Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20240716|09:36:25.326423|S|1|131.84|0|1
A|A|20240716|10:26:39.996804|S|1|133.14|0|1
A|A|20240716|12:30:09.166638|S|100|135|0|100
A|A|20240716|12:45:15.018183|S|48|134.86|0|48
A|A|20240716|12:45:15.018207|S|98|134.86|0|98
A|A|20240716|13:57:19.913072|S|100|134.88|0|100
A|A|20240716|15:21:03.745866|S|100|135.51|0|100
A|A|20240716|15:56:30.892592|S|100|136.09|0|100
A|A|20240716|15:57:14.342780|S|15|136.08|0|15
A|A|20240716|15:57:14.343016|S|20|136.08|0|20
A|AA|20240716|09:32:59.227236|S|100|38.04|0|100
A|AA|20240716|09:36:51.646563|E|100|37.6|0|100
A|AA|20240716|09:46:46.398511|S|100|37.9|0|100
A|AA|20240716|09:54:12.631024|S|100|37.97|0|100
A|AA|20240716|09:55:06.522085|S|100|37.89|0|100
A|AA|20240716|09:56:21.000549|S|100|37.83|0|100
A|AA|20240716|09:57:53.180666|S|100|37.74|0|100
A|AA|20240716|10:00:36.885756|S|100|37.87|0|100
A|AA|20240716|10:02:35.315533|S|100|37.8|0|100
A|AA|20240716|10:03:32.141432|S|100|37.79|0|100
A|AA|20240716|10:11:40.711905|S|16|37.57|0|16
A|AA|20240716|10:15:24.540277|S|100|37.58|0|100
A|AA|20240716|10:17:31.569694|S|100|37.63|0|100
A|AA|20240716|10:18:37.180172|S|100|37.73|0|100
A|AA|20240716|10:21:00.932462|S|100|37.8|0|100
A|AA|20240716|10:21:08.738800|S|100|37.82|0|100
A|AA|20240716|10:22:33.381782|S|1|37.76|0|1
A|AA|20240716|10:23:20.562010|S|100|37.78|0|100
A|AA|20240716|10:29:36.836722|S|100|37.69|0|100
A|AA|20240716|10:30:42.954065|S|100|37.59|0|100
A|AA|20240716|10:32:32.427087|S|100|37.63|0|100
A|AA|20240716|10:36:20.599573|S|100|37.61|0|100
A|AA|20240716|10:38:57.624963|S|100|37.66|0|100
A|AA|20240716|10:41:59.070661|S|100|37.9|0|100
A|AA|20240716|10:43:39.163935|S|100|37.87|0|100
A|AA|20240716|10:45:32.513585|S|100|37.78|0|100
A|AA|20240716|10:55:35.821591|S|100|37.89|0|100
A|AA|20240716|11:02:00.103805|S|100|37.9|0|100
A|AA|20240716|11:03:45.137509|S|100|38|0|100
A|AA|20240716|11:09:19.501668|S|139|38.15|0|139
A|AA|20240716|11:09:19.501679|S|115|38.15|0|115
A|AA|20240716|11:14:36.497311|S|99|38.1|0|99
A|AA|20240716|11:17:44.909899|S|100|38.08|0|100
A|AA|20240716|11:19:03.779095|S|100|38.18|0|100
A|AA|20240716|11:23:20.222175|S|100|38.19|0|100
A|AA|20240716|15:14:31.303698|S|100|38.45|0|100
A|AA|20240716|15:36:52.272653|S|333|38.61|0|333
A|AA|20240716|15:47:32.700921|S|100|38.61|0|100
A|AA|20240716|15:47:51.659170|S|100|38.59|0|100
A|AA|20240716|15:48:05.133568|S|50|38.58|0|50
A|AA|20240716|15:50:16.938544|S|40|38.53|0|40
A|AA|20240716|15:57:25.517121|S|100|38.53|0|100
A|AA|20240716|15:57:25.517122|S|35|38.53|0|35
A|AA|20240716|15:57:34.793380|S|100|38.53|0|100
A|AA|20240716|15:58:15.410295|S|100|38.55|0|100
A|AAAU|20240716|14:10:11.779619|S|1000|24.39|0|1000
A|AACT|20240716|15:52:17.039699|S|100|10.7|0|100
A|AACT|20240716|15:58:28.259899|S|100|10.7|0|100
A|AAL|20240716|09:40:04.658747|S|100|10.76|0|100
A|AAL|20240716|09:40:04.668704|S|100|10.77|0|100
A|AAL|20240716|09:40:41.864052|S|100|10.775|0|100
A|AAL|20240716|09:42:33.437504|S|100|10.85|0|100
A|AAL|20240716|09:42:49.365283|S|1|10.85|0|1
A|AAL|20240716|09:52:18.743995|S|100|10.91|0|100
A|AAL|20240716|09:52:33.351156|S|100|10.925|0|100
A|AAL|20240716|09:52:33.351220|S|300|10.925|0|300
A|AAL|20240716|09:53:14.575526|S|5|10.94|0|5
A|AAL|20240716|10:09:14.942779|S|100|10.97|0|100
A|AAL|20240716|10:12:48.134255|S|83|10.965|0|83
A|AAL|20240716|10:12:48.154048|S|100|10.965|0|100
A|AAL|20240716|10:12:48.166264|S|200|10.965|0|200
A|AAL|20240716|10:12:48.283325|S|400|10.965|0|400
A|AAL|20240716|10:12:48.426721|S|800|10.965|0|800
A|AAL|20240716|10:15:44.686801|S|900|10.985|0|900
A|AAL|20240716|10:16:06.300774|S|1|10.99|0|1
A|AAL|20240716|10:17:36.247395|S|1|10.97|0|1
A|AAL|20240716|10:20:31.686669|S|6|10.98|0|6
A|AAL|20240716|10:20:43.420372|S|98|10.99|0|98
A|AAL|20240716|10:22:04.693096|S|100|11.02|0|100
A|AAL|20240716|10:22:06.134100|S|400|11.035|0|400
A|AAL|20240716|10:22:06.134100|S|100|11.035|0|100
A|AAL|20240716|10:22:06.134100|S|100|11.035|0|100
A|AAL|20240716|10:22:06.134101|S|100|11.035|0|100
A|AAL|20240716|10:22:06.134101|S|300|11.035|0|300
A|AAL|20240716|10:22:12.416156|S|100|11.03|0|100
A|AAL|20240716|10:22:27.318589|S|100|11.03|0|100
A|AAL|20240716|10:26:30.661908|S|100|11.07|0|100
A|AAL|20240716|10:27:27.416757|S|100|11.08|0|100
A|AAL|20240716|10:28:22.801790|E|300|11.095|0|300
A|AAL|20240716|10:30:53.597316|E|800|11.085|0|800
A|AAL|20240716|10:31:15.990536|E|200|11.095|0|200
A|AAL|20240716|10:31:32.029052|S|100|11.095|0|100
A|AAL|20240716|10:31:32.029576|S|100|11.095|0|100
A|AAL|20240716|10:33:14.338662|S|1000|11.115|0|1000
A|AAL|20240716|10:33:14.361208|S|100|11.115|0|100
A|AAL|20240716|10:48:07.341395|S|100|11.07|0|100
A|AAL|20240716|10:48:07.343070|S|64|11.08|0|64
A|AAL|20240716|10:48:18.240051|S|4|11.09|0|4
A|AAL|20240716|10:50:16.172060|E|200|11.095|0|200
A|AAL|20240716|10:51:40.226291|S|100|11.1|0|100
A|AAL|20240716|11:09:06.280538|S|200|11.135|0|200
A|AAL|20240716|11:09:06.287295|S|400|11.135|0|400
A|AAL|20240716|11:11:10.077081|S|1200|11.135|0|1200
A|AAL|20240716|11:11:10.077083|S|300|11.135|0|300
A|AAL|20240716|11:11:16.221377|S|500|11.135|0|500
A|AAL|20240716|11:11:16.221377|S|100|11.135|0|100
A|AAL|20240716|11:13:45.037526|S|3|11.14|0|3
A|AAL|20240716|11:13:45.037526|S|100|11.14|0|100
A|AAL|20240716|11:14:28.525323|S|100|11.13|0|100
A|AAL|20240716|11:14:28.529526|S|100|11.125|0|100
A|AAL|20240716|11:18:35.068321|S|100|11.12|0|100
A|AAL|20240716|11:18:58.796063|S|1200|11.115|0|1200
A|AAL|20240716|11:32:48.110702|S|27|11.135|0|27
A|AAL|20240716|11:33:03.012525|S|1200|11.135|0|1200
A|AAL|20240716|11:40:43.874117|S|111|11.115|0|111
A|AAL|20240716|11:43:13.948770|S|100|11.065|0|100
A|AAL|20240716|11:43:13.948770|S|200|11.065|0|200
A|AAL|20240716|11:43:16.990320|S|1|11.06|0|1
A|AAL|20240716|11:45:54.926100|S|1|11.05|0|1
A|AAL|20240716|11:56:04.652392|S|95|11.045|0|95
A|AAL|20240716|11:56:04.652438|S|200|11.045|0|200
A|AAL|20240716|11:57:51.248172|S|67|11.07|0|67
A|AAL|20240716|12:00:06.558926|S|100|11.08|0|100
A|AAL|20240716|12:11:49.029855|E|100|11.135|0|100
A|AAL|20240716|12:17:46.227916|S|1|11.12|0|1
A|AAL|20240716|12:18:46.264094|S|100|11.13|0|100
A|AAL|20240716|12:21:00.016628|S|27|11.13|0|27
A|AAL|20240716|12:22:05.648802|S|100|11.11|0|100
A|AAL|20240716|12:31:41.706698|S|1|11.08|0|1
A|AAL|20240716|12:37:02.118343|S|600|11.055|0|600
A|AAL|20240716|12:46:44.812569|S|600|11.075|0|600
A|AAL|20240716|12:50:05.661595|S|100|11.075|0|100
A|AAL|20240716|13:04:30.349451|S|100|11.09|0|100
A|AAL|20240716|13:11:43.886726|S|2|11.07|0|2
A|AAL|20240716|13:19:43.502766|S|100|11.06|0|100
A|AAL|20240716|13:24:10.031902|S|179|11.05|0|179
A|AAL|20240716|13:31:34.466772|S|200|11.04|0|200
A|AAL|20240716|13:33:11.526472|S|500|11.045|0|500
A|AAL|20240716|13:35:32.349184|S|2100|11.065|0|2100
A|AAL|20240716|13:36:43.683061|S|100|11.08|0|100
A|AAL|20240716|13:36:59.352262|S|100|11.09|0|100
A|AAL|20240716|13:37:30.149184|S|100|11.11|0|100
A|AAL|20240716|13:40:04.545540|S|1200|11.125|0|1200
A|AAL|20240716|13:41:20.374666|S|100|11.135|0|100
A|AAL|20240716|13:41:52.251575|S|50|11.14|0|50
A|AAL|20240716|13:42:08.559869|S|1400|11.145|0|1400
A|AAL|20240716|13:43:32.304424|S|715|11.135|0|715
A|AAL|20240716|13:51:08.875783|S|1400|11.135|0|1400
A|AAL|20240716|13:51:08.875783|S|300|11.135|0|300
A|AAL|20240716|14:12:42.524506|S|100|11.16|0|100
A|AAL|20240716|14:12:42.558219|S|100|11.16|0|100
A|AAL|20240716|14:13:23.426457|S|100|11.15|0|100
A|AAL|20240716|14:21:12.249087|S|600|11.135|0|600
A|AAL|20240716|14:23:06.054662|S|600|11.135|0|600
A|AAL|20240716|14:26:01.318491|S|200|11.145|0|200
A|AAL|20240716|14:47:47.952001|S|100|11.155|0|100
A|AAL|20240716|14:48:01.681987|S|200|11.155|0|200
A|AAL|20240716|14:48:01.681987|S|100|11.155|0|100
A|AAL|20240716|14:49:36.584844|S|100|11.16|0|100
A|AAL|20240716|14:49:36.584844|S|100|11.16|0|100
A|AAL|20240716|14:49:38.591275|S|600|11.165|0|600
A|AAL|20240716|14:49:38.592308|S|100|11.16|0|100
A|AAL|20240716|14:49:41.561121|S|100|11.16|0|100
A|AAL|20240716|14:54:10.701693|S|100|11.17|0|100
A|AAL|20240716|14:54:10.708226|S|1000|11.17|0|1000
A|AAL|20240716|14:57:27.111524|S|200|11.16|0|200
A|AAL|20240716|14:57:50.660447|S|600|11.165|0|600
A|AAL|20240716|15:04:35.962339|S|2|11.17|0|2
A|AAL|20240716|15:04:45.120979|S|28|11.17|0|28
A|AAL|20240716|15:04:45.120979|S|98|11.17|0|98
A|AAL|20240716|15:04:45.121155|S|2|11.17|0|2
A|AAL|20240716|15:04:45.121203|S|270|11.17|0|270
A|AAL|20240716|15:04:55.150270|S|100|11.18|0|100
A|AAL|20240716|15:10:50.094477|E|300|11.165|0|300
A|AAL|20240716|15:10:50.094984|E|400|11.165|0|400
A|AAL|20240716|15:12:55.118095|S|600|11.165|0|600
A|AAL|20240716|15:14:08.082470|S|263|11.165|0|263
A|AAL|20240716|15:18:37.514433|S|600|11.165|0|600
A|AAL|20240716|15:18:53.165323|S|305|11.175|0|305
A|AAL|20240716|15:18:53.504393|S|170|11.175|0|170
A|AAL|20240716|15:22:14.403569|S|1400|11.185|0|1400
A|AAL|20240716|15:22:15.281128|S|200|11.175|0|200
A|AAL|20240716|15:25:10.926675|S|100|11.19|0|100
A|AAL|20240716|15:25:11.806646|S|39|11.19|0|39
A|AAL|20240716|15:26:08.978568|S|100|11.19|0|100
A|AAL|20240716|15:26:08.997020|S|200|11.185|0|200
A|AAL|20240716|15:26:08.998464|S|200|11.19|0|200
A|AAL|20240716|15:26:52.175819|S|8|11.19|0|8
A|AAL|20240716|15:26:53.593778|S|96|11.195|0|96
A|AAL|20240716|15:26:55.256741|S|100|11.205|0|100
A|AAL|20240716|15:30:11.594056|S|1|11.22|0|1
A|AAL|20240716|15:30:12.031718|S|100|11.22|0|100
A|AAL|20240716|15:33:45.231483|S|300|11.205|0|300
A|AAL|20240716|15:33:45.231923|S|100|11.21|0|100
A|AAL|20240716|15:33:45.231923|S|100|11.21|0|100
A|AAL|20240716|15:33:45.231923|S|100|11.21|0|100
A|AAL|20240716|15:33:45.235226|S|14|11.22|0|14
A|AAL|20240716|15:35:32.541745|S|100|11.22|0|100
A|AAL|20240716|15:38:26.588041|S|3|11.225|0|3
A|AAL|20240716|15:43:47.742794|S|1|11.225|0|1
A|AAL|20240716|15:43:47.776447|S|27|11.23|0|27
A|AAL|20240716|15:45:26.825511|S|100|11.22|0|100
A|AAL|20240716|15:45:29.122546|S|100|11.22|0|100
A|AAL|20240716|15:45:42.170696|S|5400|11.215|0|5400
A|AAL|20240716|15:48:42.208466|S|300|11.215|0|300
A|AAL|20240716|15:48:42.209637|S|99|11.22|0|99
A|AAL|20240716|15:48:43.789682|S|100|11.22|0|100
A|AAL|20240716|15:48:43.789682|S|100|11.22|0|100
A|AAL|20240716|15:51:58.076250|S|100|11.235|0|100
A|AAL|20240716|15:52:05.397269|S|200|11.235|0|200
A|AAL|20240716|15:52:14.030591|S|100|11.235|0|100
A|AAL|20240716|15:52:14.030591|S|100|11.235|0|100
A|AAL|20240716|15:53:00.680259|S|100|11.235|0|100
A|AAL|20240716|15:54:25.815320|S|100|11.225|0|100
A|AAL|20240716|15:54:25.959960|S|100|11.225|0|100
A|AAL|20240716|15:54:26.568707|S|100|11.225|0|100
A|AAL|20240716|15:54:26.568707|S|100|11.225|0|100
A|AAL|20240716|15:54:28.909333|E|100|11.225|0|100
A|AAL|20240716|15:54:28.909333|E|100|11.225|0|100
A|AAL|20240716|15:54:28.909333|E|100|11.225|0|100
A|AAL|20240716|15:54:28.909334|E|100|11.225|0|100
A|AAL|20240716|15:54:28.909334|E|200|11.225|0|200
A|AAL|20240716|15:54:34.070642|S|100|11.225|0|100
A|AAL|20240716|15:55:33.409800|S|600|11.215|0|600
A|AAL|20240716|15:57:45.599205|S|100|11.205|0|100
A|AAL|20240716|15:57:45.618730|S|200|11.205|0|200
A|AAL|20240716|15:57:48.237350|S|100|11.2|0|100
A|AAL|20240716|15:57:59.237870|S|100|11.2|0|100
A|AAL|20240716|15:58:02.066837|S|195|11.195|0|195
A|AAL|20240716|15:58:02.132617|S|200|11.195|0|200
A|AAL|20240716|15:58:03.518610|E|505|11.195|0|505
A|AAL|20240716|15:58:03.518611|E|600|11.195|0|600
A|AAL|20240716|15:58:03.518611|E|145|11.195|0|145
A|AAL|20240716|15:58:19.145969|S|200|11.195|0|200
A|AAL|20240716|15:58:22.360916|S|100|11.195|0|100
A|AAL|20240716|15:58:27.247784|S|100|11.195|0|100
A|AAL|20240716|15:58:27.672166|S|100|11.195|0|100
A|AAL|20240716|15:58:32.202757|S|400|11.195|0|400
A|AAMC|20240716|09:30:00.045382|S|82|2.41|44880|25
A|AAMC|20240716|09:39:11.298483|S|1|2.4|0|1
A|AAMC|20240716|15:53:29.202572|S|290|2.55|0|290
A|AAMC|20240716|16:00:00.045831|S|16|2.55|67807|7
A|AAN|20240716|11:25:53.429106|S|12|9.98|0|12
A|AAN|20240716|14:08:53.693058|S|10|9.98|0|10
A|AAN|20240716|15:31:11.408203|S|2|9.98|0|2
A|AAOI|20240716|09:31:17.961452|S|100|10.36|0|100
A|AAOI|20240716|09:36:25.225985|S|100|10.61|0|100
A|AAOI|20240716|09:44:24.196841|S|28|10.61|0|28
A|AAOI|20240716|09:44:24.197005|S|14|10.61|0|14
A|AAOI|20240716|09:44:24.197224|S|23|10.61|0|23
A|AAOI|20240716|09:44:24.197234|S|35|10.61|0|35
A|AAOI|20240716|12:03:58.047963|S|312|10.79|0|312
A|AAOI|20240716|12:53:45.686024|S|169|10.89|0|169
A|AAOI|20240716|12:53:45.686054|S|69|10.89|0|69
A|AAOI|20240716|12:53:45.686056|S|98|10.89|0|98
A|AAOI|20240716|13:34:23.393681|S|336|11.24|0|336
A|AAOI|20240716|13:39:48.758253|S|336|11.38|0|336
A|AAOI|20240716|14:51:51.147806|S|121|11.73|0|121
A|AAOI|20240716|14:55:05.510060|S|2|11.72|0|2
A|AAOI|20240716|15:25:14.397420|S|100|11.88|0|100
A|AAOI|20240716|15:30:24.262910|S|100|11.96|0|100
A|AAOI|20240716|15:35:03.747197|S|100|12.07|0|100
A|AAOI|20240716|15:37:02.878403|S|60|11.96|0|60
A|AAOI|20240716|15:37:02.878418|S|80|11.96|0|80
A|AAOI|20240716|15:37:02.878428|S|60|11.96|0|60
A|AAOI|20240716|15:37:02.879510|S|344|11.95|0|344
A|AAOI|20240716|15:37:02.879525|S|189|11.95|0|189
A|AAOI|20240716|15:37:02.881496|S|151|11.95|0|151
A|AAOI|20240716|15:39:23.288256|S|100|11.98|0|100
A|AAOI|20240716|15:41:14.966002|S|10|11.9|0|10
A|AAOI|20240716|15:44:13.909630|S|186|11.81|0|186
A|AAOI|20240716|15:44:51.744019|S|100|11.81|0|100
A|AAOI|20240716|15:44:51.744020|S|10|11.81|0|10
A|AAOI|20240716|15:44:51.744020|S|10|11.81|0|10
A|AAOI|20240716|15:44:51.744021|S|5|11.81|0|5
A|AAOI|20240716|15:45:51.249283|S|100|11.81|0|100
A|AAOI|20240716|15:47:29.807375|S|100|11.88|0|100
A|AAOI|20240716|15:48:31.483059|S|100|11.85|0|100
A|AAOI|20240716|15:51:22.890932|S|100|11.89|0|100
A|AAOI|20240716|15:52:11.345861|S|100|11.89|0|100
A|AAOI|20240716|15:53:00.030488|S|100|11.87|0|100
A|AAON|20240716|11:30:54.274441|S|2|92.54|0|2
A|AAON|20240716|11:48:00.140610|S|2|92.64|0|2
A|AAON|20240716|13:08:20.096577|S|114|92.6|0|114
A|AAP|20240716|09:38:34.031280|S|100|62.47|0|100
A|AAP|20240716|10:07:01.801489|S|5|63.16|0|5
A|AAP|20240716|10:24:59.831747|S|6|62.87|0|6
A|AAP|20240716|11:52:51.061184|S|4|62.72|0|4
A|AAP|20240716|11:52:51.061184|S|3|62.72|0|3
A|AAP|20240716|12:15:42.612300|S|11|63.08|0|11
A|AAP|20240716|12:21:37.737080|S|100|63.19|0|100
A|AAP|20240716|12:21:37.737473|S|91|63.2|0|91
A|AAP|20240716|12:21:37.737487|S|9|63.2|0|9
A|AAP|20240716|12:27:40.046156|S|12|63.26|0|12
A|AAP|20240716|12:28:51.708064|S|2|63.22|0|2
A|AAP|20240716|12:28:51.708064|S|3|63.22|0|3
A|AAP|20240716|12:28:51.708064|S|2|63.22|0|2
A|AAP|20240716|12:45:10.694212|S|7|63.345|0|7
A|AAP|20240716|12:47:02.594829|S|12|63.28|0|12
A|AAP|20240716|12:56:50.656202|S|1|63.49|0|1
A|AAP|20240716|12:59:07.198383|S|60|63.53|0|60
A|AAP|20240716|13:07:16.415486|S|9|63.58|0|9
A|AAP|20240716|13:07:22.515609|S|4|63.55|0|4
A|AAP|20240716|13:31:20.402101|S|3|63.74|0|3
A|AAP|20240716|13:45:40.596737|S|8|63.96|0|8
A|AAP|20240716|13:45:40.613932|S|5|63.94|0|5
A|AAP|20240716|13:45:54.037416|S|1|63.94|0|1
A|AAP|20240716|13:57:08.790530|S|2|63.89|0|2
A|AAP|20240716|13:59:17.574457|S|1|63.85|0|1
A|AAP|20240716|13:59:17.574457|S|2|63.85|0|2
A|AAP|20240716|13:59:17.574457|S|1|63.85|0|1
A|AAP|20240716|14:00:24.009098|S|5|63.84|0|5
A|AAP|20240716|14:00:24.009387|S|3|63.83|0|3
A|AAP|20240716|14:00:24.009387|S|2|63.83|0|2
A|AAP|20240716|14:08:41.995402|S|24|63.86|0|24
A|AAP|20240716|14:14:55.152929|S|2|63.92|0|2
A|AAP|20240716|14:41:11.469658|S|3|63.99|0|3
A|AAP|20240716|14:41:11.469658|S|2|63.99|0|2
A|AAP|20240716|14:41:11.469658|S|1|63.99|0|1
A|AAP|20240716|14:56:18.275228|S|9|64.07|0|9
A|AAP|20240716|14:56:18.275228|S|1|64.07|0|1
A|AAP|20240716|15:46:00.092034|S|1|63.72|0|1
A|AAP|20240716|15:46:00.092034|S|1|63.72|0|1
A|AAP|20240716|15:46:00.092035|S|3|63.72|0|3
A|AAP|20240716|15:46:00.092036|S|3|63.72|0|3
A|AAP|20240716|15:46:30.118098|S|1|63.67|0|1
A|AAP|20240716|15:48:27.049873|S|14|63.72|0|14
A|AAP|20240716|15:48:27.050923|S|11|63.71|0|11
A|AAP|20240716|15:56:22.732495|S|500|63.63|0|500
A|AAP|20240716|15:58:00.963533|S|9|63.6|0|9
A|AAP|20240716|15:58:00.963533|S|7|63.6|0|7
A|AAP|20240716|15:58:21.049728|S|66|63.67|0|66
A|AAP|20240716|15:58:43.440553|S|9|63.7|0|9
A|AAP|20240716|15:58:50.411819|S|25|63.69|0|25
A|AAP|20240716|15:58:50.411867|S|75|63.69|0|75
A|AAPD|20240716|15:58:25.918868|S|100|16.37|0|100
A|AAPL|20240716|09:30:14.423599|S|36|235.04|0|36
A|AAPL|20240716|09:30:14.423599|S|86|235.04|0|86
A|AAPL|20240716|09:33:24.435128|S|100|235.43|0|100
A|AAPL|20240716|09:33:24.891913|S|200|235.4|0|200
A|AAPL|20240716|09:33:24.891916|S|200|235.4|0|200
A|AAPL|20240716|09:33:24.891978|S|200|235.4|0|200
A|AAPL|20240716|09:33:24.891978|S|1|235.4|0|1
A|AAPL|20240716|09:33:24.891991|S|63|235.4|0|63
A|AAPL|20240716|09:33:24.892033|S|100|235.4|0|100
A|AAPL|20240716|09:33:24.892095|S|63|235.4|0|63
A|AAPL|20240716|09:33:24.892095|S|37|235.4|0|37
A|AAPL|20240716|09:33:24.892204|S|36|235.4|0|36
A|AAPL|20240716|09:36:46.323197|S|1|235.8|0|1
A|AAPL|20240716|09:36:55.501245|S|7|235.76|0|7
A|AAPL|20240716|09:36:56.880254|S|93|235.76|0|93
A|AAPL|20240716|09:36:56.880502|S|100|235.75|0|100
A|AAPL|20240716|09:37:50.884987|S|100|235.49|0|100
A|AAPL|20240716|09:38:02.688823|S|48|235.49|0|48
A|AAPL|20240716|09:38:05.063209|S|100|235.44|0|100
A|AAPL|20240716|09:38:42.577835|S|100|235.62|0|100
A|AAPL|20240716|09:38:42.577854|S|100|235.62|0|100
A|AAPL|20240716|09:38:42.577950|S|636|235.62|0|636
A|AAPL|20240716|09:38:42.578119|S|364|235.62|0|364
A|AAPL|20240716|09:39:10.003983|S|100|235.815|0|100
A|AAPL|20240716|09:43:12.684799|S|2|235.68|0|2
A|AAPL|20240716|09:44:22.807473|S|100|235.27|0|100
A|AAPL|20240716|09:44:25.866242|S|100|235.095|0|100
A|AAPL|20240716|09:44:49.076210|S|100|235.065|0|100
A|AAPL|20240716|09:44:57.551684|S|100|235.19|0|100
A|AAPL|20240716|09:45:02.335199|S|100|235.21|0|100
A|AAPL|20240716|09:45:09.804800|S|100|235.33|0|100
A|AAPL|20240716|09:45:18.221861|S|100|235.21|0|100
A|AAPL|20240716|09:47:00.138348|S|100|235.33|0|100
A|AAPL|20240716|09:47:49.965589|S|60|235.17|0|60
A|AAPL|20240716|09:47:49.965612|S|40|235.17|0|40
A|AAPL|20240716|09:47:49.965612|S|74|235.17|0|74
A|AAPL|20240716|09:48:07.234560|S|24|234.94|0|24
A|AAPL|20240716|09:49:00.021493|S|500|234.7|0|500
A|AAPL|20240716|09:49:37.481912|S|87|234.41|0|87
A|AAPL|20240716|09:51:14.917239|S|5|234.5|0|5
A|AAPL|20240716|09:54:46.524459|S|98|234.38|0|98
A|AAPL|20240716|09:54:46.524459|S|100|234.38|0|100
A|AAPL|20240716|09:54:46.955016|S|100|234.38|0|100
A|AAPL|20240716|09:54:46.955017|S|302|234.38|0|302
A|AAPL|20240716|09:55:58.195288|S|1|234.47|0|1
A|AAPL|20240716|09:55:58.195448|S|15|234.47|0|15
A|AAPL|20240716|09:56:54.835270|S|16|234.43|0|16
A|AAPL|20240716|09:59:49.271625|S|100|234.41|0|100
A|AAPL|20240716|09:59:49.271946|S|61|234.41|0|61
A|AAPL|20240716|09:59:53.455422|S|200|234.37|0|200
A|AAPL|20240716|10:02:04.659960|S|23|233.94|0|23
A|AAPL|20240716|10:02:47.700608|S|100|233.52|0|100
A|AAPL|20240716|10:06:28.412982|S|100|233.94|0|100
A|AAPL|20240716|10:09:01.142938|S|91|233.37|0|91
A|AAPL|20240716|10:11:29.215609|S|100|233.56|0|100
A|AAPL|20240716|10:11:57.575358|E|100|233.36|0|100
A|AAPL|20240716|10:14:15.017244|S|100|233.56|0|100
A|AAPL|20240716|10:14:15.017244|S|1|233.56|0|1
A|AAPL|20240716|10:14:16.716703|S|1|233.51|0|1
A|AAPL|20240716|10:14:16.716703|S|100|233.51|0|100
A|AAPL|20240716|10:14:16.716770|S|1|233.51|0|1
A|AAPL|20240716|10:14:17.278356|S|1|233.51|0|1
A|AAPL|20240716|10:14:21.401682|S|70|233.51|0|70
A|AAPL|20240716|10:16:04.368198|S|1|233.32|0|1
A|AAPL|20240716|10:16:04.688307|S|19|233.32|0|19
A|AAPL|20240716|10:28:59.138823|S|100|233.89|0|100
A|AAPL|20240716|10:30:22.746566|S|85|233.86|0|85
A|AAPL|20240716|10:32:25.727638|S|100|234.12|0|100
A|AAPL|20240716|10:32:42.941147|S|100|234.09|0|100
A|AAPL|20240716|10:35:57.826486|S|37|234.04|0|37
A|AAPL|20240716|10:39:10.865651|S|1|234.25|0|1
A|AAPL|20240716|10:39:11.381433|S|99|234.25|0|99
A|AAPL|20240716|10:39:11.381433|S|100|234.25|0|100
A|AAPL|20240716|10:39:11.382047|S|100|234.25|0|100
A|AAPL|20240716|10:39:11.382423|S|100|234.25|0|100
A|AAPL|20240716|10:39:11.382499|S|100|234.25|0|100
A|AAPL|20240716|10:39:11.382882|S|15|234.25|0|15
A|AAPL|20240716|10:39:11.382882|S|85|234.25|0|85
A|AAPL|20240716|10:39:11.382947|S|15|234.25|0|15
A|AAPL|20240716|10:39:11.382948|S|85|234.25|0|85
A|AAPL|20240716|10:39:24.049540|S|20|234.27|0|20
A|AAPL|20240716|10:39:24.049540|S|4|234.27|0|4
A|AAPL|20240716|10:40:50.824131|S|100|234.35|0|100
A|AAPL|20240716|10:41:30.138997|S|102|234.5|0|102
A|AAPL|20240716|10:44:48.468696|S|3|234.51|0|3
A|AAPL|20240716|10:45:38.894665|S|1|234.59|0|1
A|AAPL|20240716|10:46:56.442353|S|28|234.39|0|28
A|AAPL|20240716|10:46:56.442374|S|72|234.39|0|72
A|AAPL|20240716|10:46:56.442375|S|28|234.39|0|28
A|AAPL|20240716|10:46:56.442562|S|64|234.39|0|64
A|AAPL|20240716|10:51:49.149376|S|300|234.5|0|300
A|AAPL|20240716|10:54:30.079035|S|7|234.37|0|7
A|AAPL|20240716|10:55:48.348710|S|2|234.32|0|2
A|AAPL|20240716|10:58:28.254115|S|53|234.14|0|53
A|AAPL|20240716|11:01:36.957654|S|10|234|0|10
A|AAPL|20240716|11:02:37.392539|S|4|234.25|0|4
A|AAPL|20240716|11:04:20.970663|S|1|234.37|0|1
A|AAPL|20240716|11:08:02.565869|S|100|234.77|0|100
A|AAPL|20240716|11:11:54.464419|S|12|234.85|0|12
A|AAPL|20240716|11:12:55.262196|S|100|234.72|0|100
A|AAPL|20240716|11:12:55.262217|S|56|234.72|0|56
A|AAPL|20240716|11:14:49.175846|S|2|234.435|0|2
A|AAPL|20240716|11:16:04.796894|S|500|234.36|0|500
A|AAPL|20240716|11:19:13.374326|S|31|234.3|0|31
A|AAPL|20240716|11:19:13.374340|S|69|234.3|0|69
A|AAPL|20240716|11:19:13.374459|S|45|234.3|0|45
A|AAPL|20240716|11:19:13.374475|S|32|234.3|0|32
A|AAPL|20240716|11:23:06.497028|S|1|234.25|0|1
A|AAPL|20240716|11:23:06.497028|S|100|234.25|0|100
A|AAPL|20240716|11:23:06.855949|S|76|234.25|0|76
A|AAPL|20240716|11:23:15.461586|S|1|234.15|0|1
A|AAPL|20240716|11:28:42.581052|S|5|234.26|0|5
A|AAPL|20240716|11:33:29.339658|S|7|234.17|0|7
A|AAPL|20240716|11:35:30.986462|S|1|233.83|0|1
A|AAPL|20240716|11:43:00.517334|S|1|233.79|0|1
A|AAPL|20240716|11:48:02.950230|S|1|233.9|0|1
A|AAPL|20240716|11:48:02.950230|S|100|233.9|0|100
A|AAPL|20240716|11:48:02.950376|S|40|233.9|0|40
A|AAPL|20240716|11:49:26.695024|S|1|233.81|0|1
A|AAPL|20240716|11:52:32.589756|S|1|234.15|0|1
A|AAPL|20240716|11:52:34.272124|S|1|234.15|0|1
A|AAPL|20240716|11:52:34.272367|S|98|234.15|0|98
A|AAPL|20240716|11:52:34.272367|S|1|234.15|0|1
A|AAPL|20240716|11:52:34.272367|S|100|234.15|0|100
A|AAPL|20240716|11:52:36.155751|E|26|234.15|0|26
A|AAPL|20240716|11:52:36.155751|E|3|234.15|0|3
A|AAPL|20240716|11:52:36.724413|S|3|234.15|0|3
A|AAPL|20240716|11:52:36.724413|S|97|234.15|0|97
A|AAPL|20240716|11:52:36.725393|S|97|234.15|0|97
A|AAPL|20240716|11:52:36.725393|S|3|234.15|0|3
A|AAPL|20240716|11:52:36.726358|S|28|234.15|0|28
A|AAPL|20240716|12:07:09.082269|S|1|234.05|0|1
A|AAPL|20240716|12:09:04.774676|S|1|234.01|0|1
A|AAPL|20240716|12:11:55.691696|S|4|233.44|0|4
A|AAPL|20240716|12:12:26.182577|E|42|233.19|0|42
A|AAPL|20240716|12:12:26.182577|E|100|233.19|0|100
A|AAPL|20240716|12:16:19.994534|S|6|233.31|0|6
A|AAPL|20240716|12:18:33.469546|E|15|232.97|0|15
A|AAPL|20240716|12:20:29.178997|S|1|232.93|0|1
A|AAPL|20240716|12:22:40.887904|S|1|232.895|0|1
A|AAPL|20240716|12:45:27.245157|S|1|233.06|0|1
A|AAPL|20240716|12:46:29.839047|S|1|233.12|0|1
A|AAPL|20240716|12:56:59.722042|S|200|233.54|0|200
A|AAPL|20240716|12:56:59.722042|S|100|233.54|0|100
A|AAPL|20240716|12:57:42.767093|S|200|233.54|0|200
A|AAPL|20240716|12:58:11.437604|S|100|233.46|0|100
A|AAPL|20240716|12:58:52.001628|S|5|233.58|0|5
A|AAPL|20240716|13:05:53.984237|S|100|233.46|0|100
A|AAPL|20240716|13:05:53.985043|S|100|233.46|0|100
A|AAPL|20240716|13:12:44.996763|S|100|233.62|0|100
A|AAPL|20240716|13:12:44.996763|S|1|233.62|0|1
A|AAPL|20240716|13:12:46.706659|E|1|233.59|0|1
A|AAPL|20240716|13:13:01.430919|S|100|233.55|0|100
A|AAPL|20240716|13:15:36.912227|S|4|233.41|0|4
A|AAPL|20240716|13:16:09.243891|S|100|233.32|0|100
A|AAPL|20240716|13:34:19.744168|S|1|233.83|0|1
A|AAPL|20240716|13:35:23.083241|S|1|233.74|0|1
A|AAPL|20240716|13:47:44.259544|S|65|234.03|0|65
A|AAPL|20240716|13:52:47.295652|S|100|234.04|0|100
A|AAPL|20240716|13:52:47.296302|S|53|234.04|0|53
A|AAPL|20240716|13:55:43.016703|S|100|234.13|0|100
A|AAPL|20240716|13:56:21.430121|S|1|234.19|0|1
A|AAPL|20240716|13:56:21.430121|S|5|234.19|0|5
A|AAPL|20240716|14:00:51.223028|S|7|234.02|0|7
A|AAPL|20240716|14:02:05.564291|S|7|234.03|0|7
A|AAPL|20240716|14:02:05.669128|S|93|234.03|0|93
A|AAPL|20240716|14:02:05.669128|S|71|234.03|0|71
A|AAPL|20240716|14:03:33.242611|S|65|233.89|0|65
A|AAPL|20240716|14:08:18.864687|S|100|234.09|0|100
A|AAPL|20240716|14:08:18.864743|S|89|234.09|0|89
A|AAPL|20240716|14:09:07.814880|S|9|234.06|0|9
A|AAPL|20240716|14:09:07.814905|S|91|234.06|0|91
A|AAPL|20240716|14:09:07.814905|S|9|234.06|0|9
A|AAPL|20240716|14:09:07.814906|S|9|234.06|0|9
A|AAPL|20240716|14:09:07.814906|S|91|234.06|0|91
A|AAPL|20240716|14:09:07.815536|S|91|234.06|0|91
A|AAPL|20240716|14:09:07.815536|S|9|234.06|0|9
A|AAPL|20240716|14:10:54.331409|S|40|234.1|0|40
A|AAPL|20240716|14:10:56.420908|S|7|234.1|0|7
A|AAPL|20240716|14:11:00.619813|S|1|234.1|0|1
A|AAPL|20240716|14:11:07.130781|S|26|234.1|0|26
A|AAPL|20240716|14:11:07.130781|S|100|234.1|0|100
A|AAPL|20240716|14:11:17.279492|S|2|234.1|0|2
A|AAPL|20240716|14:11:17.279492|S|100|234.1|0|100
A|AAPL|20240716|14:11:17.279545|S|90|234.1|0|90
A|AAPL|20240716|14:13:55.410328|E|8|233.985|0|8
A|AAPL|20240716|14:18:06.667687|S|1|233.94|0|1
A|AAPL|20240716|14:18:09.092066|S|1|233.94|0|1
A|AAPL|20240716|14:21:22.781767|S|1|234.085|0|1
A|AAPL|20240716|14:22:34.624446|S|66|234.09|0|66
A|AAPL|20240716|14:22:35.031321|S|132|234.09|0|132
A|AAPL|20240716|14:23:02.178433|S|6|234.1|0|6
A|AAPL|20240716|14:25:51.597703|S|19|234.36|0|19
A|AAPL|20240716|14:32:57.393272|S|5|234.35|0|5
A|AAPL|20240716|14:40:08.980508|S|1|234.68|0|1
A|AAPL|20240716|14:40:08.980845|S|185|234.68|0|185
A|AAPL|20240716|14:40:08.981131|S|194|234.68|0|194
A|AAPL|20240716|14:40:08.981564|S|100|234.68|0|100
A|AAPL|20240716|14:40:08.981564|S|6|234.68|0|6
A|AAPL|20240716|14:44:04.981003|S|6|234.8|0|6
A|AAPL|20240716|15:01:16.775968|S|5|234.75|0|5
A|AAPL|20240716|15:02:43.088333|S|100|234.79|0|100
A|AAPL|20240716|15:06:45.612567|S|4|234.68|0|4
A|AAPL|20240716|15:17:02.474884|S|200|234.62|0|200
A|AAPL|20240716|15:18:09.895458|S|100|234.5|0|100
A|AAPL|20240716|15:25:52.511278|S|100|234.53|0|100
A|AAPL|20240716|15:27:05.238927|S|2|234.44|0|2
A|AAPL|20240716|15:28:19.116973|S|93|234.39|0|93
A|AAPL|20240716|15:28:19.132135|S|7|234.39|0|7
A|AAPL|20240716|15:28:19.132135|S|95|234.39|0|95
A|AAPL|20240716|15:33:11.795234|S|19|234.31|0|19
A|AAPL|20240716|15:33:13.547661|S|81|234.31|0|81
A|AAPL|20240716|15:33:13.547661|S|98|234.31|0|98
A|AAPL|20240716|15:33:20.313658|S|5|234.36|0|5
A|AAPL|20240716|15:33:51.287962|S|5|234.43|0|5
A|AAPL|20240716|15:38:38.852470|S|1|234.36|0|1
A|AAPL|20240716|15:43:34.928427|S|5|234.505|0|5
A|AAPL|20240716|15:45:25.643154|S|100|234.55|0|100
A|AAPL|20240716|15:45:36.749791|S|20|234.495|0|20
A|AAPL|20240716|15:46:09.187130|S|100|234.52|0|100
A|AAPL|20240716|15:47:50.164219|S|3|234.62|0|3
A|AAPL|20240716|15:49:52.158068|S|14|234.58|0|14
A|AAPL|20240716|15:50:00.103042|S|100|234.5|0|100
A|AAPL|20240716|15:50:00.103214|S|82|234.5|0|82
A|AAPL|20240716|15:50:50.373446|S|2|234.62|0|2
A|AAPL|20240716|15:52:02.456563|S|100|234.73|0|100
A|AAPL|20240716|15:52:19.229148|S|100|234.62|0|100
A|AAPL|20240716|15:54:40.004646|S|100|234.82|0|100
A|AAPL|20240716|15:54:49.027204|S|100|234.73|0|100
A|AAPL|20240716|15:57:39.025238|S|8|234.825|0|8
A|AAPL|20240716|15:58:44.543270|S|100|234.895|0|100
A|AAPL|20240716|15:59:20.015678|S|100|234.76|0|100
A|AAPL|20240716|15:59:36.824761|S|1|234.745|0|1
A|AAPL|20240716|15:59:40.009722|S|100|234.7|0|100
A|AAPU|20240716|09:32:44.824202|S|100|40.37|0|100
A|AAPU|20240716|09:32:44.830674|S|100|40.37|0|100
A|AAPU|20240716|09:34:35.061355|S|100|40.55|0|100
A|AAPU|20240716|09:35:42.574109|S|35|40.56|0|35
A|AAPU|20240716|09:35:42.574126|S|65|40.56|0|65
A|AAPU|20240716|10:46:07.393961|S|100|40.09|0|100
A|AAPU|20240716|11:14:25.149778|S|79|40.03|0|79
A|AAPU|20240716|11:14:25.149795|S|21|40.03|0|21
A|AAPU|20240716|11:15:18.526867|S|100|40.01|0|100
A|AAPU|20240716|15:35:11.820112|S|100|40.07|0|100
A|AAPU|20240716|15:38:28.918487|S|100|39.99|0|100
A|AAPU|20240716|15:54:30.054145|S|100|40.11|0|100
A|AAPU|20240716|15:54:38.448799|S|100|40.15|0|100
A|AAT|20240716|11:06:52.559017|S|1|24.37|0|1
A|AAT|20240716|15:55:18.081214|S|8|24.63|0|8
A|AAT|20240716|15:55:18.081214|S|4|24.63|0|4
A|AAT|20240716|15:55:18.081215|S|6|24.63|0|6
A|AAXJ|20240716|10:01:23.109953|S|100|74.34|0|100
A|AAXJ|20240716|10:02:26.425992|S|100|74.35|0|100
A|AAXJ|20240716|10:09:53.459499|S|50|74.32|0|50
A|AAXJ|20240716|10:09:53.459500|S|50|74.32|0|50
A|AAXJ|20240716|11:28:08.176407|S|100|74.415|0|100
A|AAXJ|20240716|11:28:08.282172|S|100|74.415|0|100
A|AAXJ|20240716|11:36:44.148088|S|100|74.355|0|100
A|AAXJ|20240716|15:52:58.117963|S|100|74.73|0|100
A|AAXJ|20240716|15:58:43.844764|S|2|74.72|0|2
A|AB|20240716|10:41:40.940981|S|7|33.71|0|7
A|AB|20240716|10:41:41.420340|S|1|33.7|0|1
A|AB|20240716|10:41:41.931835|S|1|33.69|0|1
A|AB|20240716|10:41:41.931835|S|11|33.69|0|11
A|AB|20240716|10:41:42.181156|S|3|33.68|0|3
A|AB|20240716|10:41:42.181156|S|2|33.68|0|2
A|AB|20240716|12:06:58.892679|S|3|33.59|0|3
A|AB|20240716|15:58:08.923211|S|25|33.52|0|25
A|ABAT|20240716|12:04:14.487567|S|55|1.1|0|55
A|ABAT|20240716|12:04:14.488908|S|100|1.11|0|100
A|ABAT|20240716|12:44:24.786982|S|76|1.11|0|76
A|ABAT|20240716|13:37:20.509407|S|65|1.12|0|65
A|ABAT|20240716|13:38:30.892392|S|100|1.12|0|100
A|ABAT|20240716|14:05:19.567338|S|100|1.12|0|100
A|ABBV|20240716|09:34:29.671742|S|25|168.03|0|25
A|ABBV|20240716|10:17:46.336457|S|25|168.9|0|25
A|ABBV|20240716|10:31:06.487299|S|25|168.95|0|25
A|ABBV|20240716|10:33:41.342299|S|11|169|0|11
A|ABBV|20240716|10:51:31.048728|S|10|168.58|0|10
A|ABBV|20240716|11:55:22.065620|S|2|168.19|0|2
A|ABBV|20240716|12:10:51.802680|S|4|168.31|0|4
A|ABBV|20240716|13:15:51.142343|S|3|168.63|0|3
A|ABBV|20240716|14:04:51.004150|S|4|168.73|0|4
A|ABBV|20240716|14:42:13.358691|S|9|169.73|0|9
A|ABBV|20240716|15:22:54.032072|S|100|168.99|0|100
A|ABBV|20240716|15:30:06.505170|S|100|168.97|0|100
A|ABBV|20240716|15:32:26.803972|S|100|169.02|0|100
A|ABBV|20240716|15:35:47.867733|S|100|169.1|0|100
A|ABBV|20240716|15:36:14.476846|S|3|169.12|0|3
A|ABBV|20240716|15:38:26.726864|S|5|169.05|0|5
A|ABBV|20240716|15:44:03.024591|S|100|168.83|0|100
A|ABBV|20240716|15:45:49.407377|S|29|168.85|0|29
A|ABBV|20240716|15:45:49.407440|S|15|168.85|0|15
A|ABBV|20240716|15:47:22.417817|S|100|168.74|0|100
A|ABBV|20240716|15:47:48.039297|S|6|168.72|0|6
A|ABBV|20240716|15:48:09.360025|S|44|168.71|0|44
A|ABBV|20240716|15:49:33.274881|S|25|168.77|0|25
A|ABBV|20240716|15:58:51.669208|S|25|169.09|0|25
A|ABBV|20240716|15:58:58.477409|S|25|169.08|0|25
A|ABBV|20240716|15:59:22.397184|S|100|169.07|0|100
A|ABCL|20240716|09:50:49.014586|S|100|3.26|0|100
A|ABCL|20240716|10:26:34.413202|S|100|3.29|0|100
A|ABCL|20240716|10:28:37.659562|S|195|3.28|0|195
A|ABCL|20240716|10:36:22.683882|S|248|3.295|0|248
A|ABCL|20240716|12:09:49.887704|S|100|3.38|0|100
A|ABCL|20240716|12:09:49.887705|S|100|3.38|0|100
A|ABCL|20240716|12:13:34.961290|S|100|3.37|0|100
A|ABCL|20240716|12:13:34.961290|S|100|3.37|0|100
A|ABCL|20240716|12:52:05.603673|S|100|3.41|0|100
A|ABCL|20240716|13:30:19.627954|S|311|3.425|0|311
A|ABCL|20240716|13:56:55.459606|S|100|3.45|0|100
A|ABCL|20240716|14:37:42.988339|S|100|3.45|0|100
A|ABCL|20240716|14:46:16.238157|S|53|3.45|0|53
A|ABCL|20240716|15:51:12.958037|S|100|3.47|0|100
A|ABEQ|20240716|13:13:46.944366|S|100|31.22|0|100
A|ABEV|20240716|09:38:37.187882|S|6800|2.15|0|6800
A|ABEV|20240716|09:38:48.090281|S|3100|2.15|0|3100
A|ABEV|20240716|10:48:07.667126|S|100|2.155|0|100
A|ABEV|20240716|10:50:25.698731|S|2700|2.155|0|2700
A|ABEV|20240716|10:50:25.698732|S|2800|2.155|0|2800
A|ABEV|20240716|10:50:25.698732|S|25327|2.155|0|25327
A|ABEV|20240716|10:50:25.698732|S|3573|2.155|0|3573
A|ABEV|20240716|11:52:42.239009|S|9500|2.155|0|9500
A|ABEV|20240716|11:52:42.239086|S|1700|2.155|0|1700
A|ABEV|20240716|11:53:29.996994|S|9500|2.155|0|9500
A|ABEV|20240716|11:53:29.997071|S|1700|2.155|0|1700
A|ABEV|20240716|12:01:47.435655|S|3700|2.15|0|3700
A|ABEV|20240716|12:38:04.780709|S|1500|2.155|0|1500
A|ABEV|20240716|12:38:04.780709|S|500|2.155|0|500
A|ABEV|20240716|12:38:04.781340|S|200|2.155|0|200
A|ABEV|20240716|12:38:04.781340|S|2300|2.155|0|2300
A|ABEV|20240716|12:38:27.719650|S|900|2.155|0|900
A|ABEV|20240716|12:38:27.719650|S|1200|2.155|0|1200
A|ABEV|20240716|12:38:27.726396|S|1500|2.155|0|1500
A|ABEV|20240716|12:38:27.726396|S|500|2.155|0|500
A|ABEV|20240716|12:38:27.726396|S|2800|2.155|0|2800
A|ABEV|20240716|12:40:40.374753|S|1500|2.155|0|1500
A|ABEV|20240716|12:41:23.406890|S|1500|2.155|0|1500
A|ABEV|20240716|12:50:10.637103|S|1500|2.155|0|1500
A|ABEV|20240716|13:12:49.858108|S|3800|2.155|0|3800
A|ABEV|20240716|13:12:49.865054|S|1400|2.155|0|1400
A|ABEV|20240716|13:12:49.865054|S|400|2.155|0|400
A|ABEV|20240716|13:12:50.240609|S|1400|2.155|0|1400
A|ABEV|20240716|13:18:50.627520|S|1500|2.155|0|1500
A|ABEV|20240716|13:18:50.627520|S|1700|2.155|0|1700
A|ABEV|20240716|13:18:50.627520|S|1400|2.155|0|1400
A|ABEV|20240716|13:18:50.628149|S|1500|2.155|0|1500
A|ABEV|20240716|13:18:50.628149|S|2500|2.155|0|2500
A|ABEV|20240716|13:28:55.353692|S|2800|2.155|0|2800
A|ABEV|20240716|13:28:55.353693|S|800|2.155|0|800
A|ABEV|20240716|13:28:55.361241|S|2000|2.155|0|2000
A|ABEV|20240716|13:33:52.127026|S|100|2.155|0|100
A|ABEV|20240716|13:33:52.127692|S|100|2.155|0|100
A|ABEV|20240716|13:33:57.134010|S|100|2.155|0|100
A|ABEV|20240716|13:50:32.769221|S|2900|2.16|0|2900
A|ABEV|20240716|13:50:42.134472|S|100|2.165|0|100
A|ABEV|20240716|14:50:32.428689|S|100|2.165|0|100
A|ABEV|20240716|14:56:13.596990|S|1600|2.165|0|1600
A|ABEV|20240716|14:56:13.597597|S|100|2.165|0|100
A|ABEV|20240716|14:56:13.597597|S|3900|2.165|0|3900
A|ABEV|20240716|15:12:05.891593|S|2000|2.165|0|2000
A|ABEV|20240716|15:12:05.898086|S|1400|2.165|0|1400
A|ABEV|20240716|15:12:05.898086|S|2200|2.165|0|2200
A|ABEV|20240716|15:12:05.898086|S|1400|2.165|0|1400
A|ABEV|20240716|15:12:05.898087|S|1400|2.165|0|1400
A|ABEV|20240716|15:12:20.282524|S|900|2.165|0|900
A|ABEV|20240716|15:12:20.289345|S|4700|2.165|0|4700
A|ABEV|20240716|15:20:37.090432|S|1100|2.165|0|1100
A|ABEV|20240716|15:20:37.090432|S|2800|2.165|0|2800
A|ABEV|20240716|15:20:37.097135|S|1400|2.165|0|1400
A|ABEV|20240716|15:20:37.097135|S|1400|2.165|0|1400
A|ABEV|20240716|15:20:37.097135|S|300|2.165|0|300
A|ABEV|20240716|15:20:37.097136|S|2800|2.165|0|2800
A|ABEV|20240716|15:20:37.097136|S|1400|2.165|0|1400
A|ABEV|20240716|15:27:31.595769|S|600|2.165|0|600
A|ABEV|20240716|15:27:31.603158|S|5000|2.165|0|5000
A|ABEV|20240716|15:33:46.859204|S|1800|2.165|0|1800
A|ABEV|20240716|15:33:46.865458|S|3800|2.165|0|3800
A|ABEV|20240716|15:34:20.310992|S|1500|2.165|0|1500
A|ABEV|20240716|15:34:20.318274|S|1300|2.165|0|1300
A|ABEV|20240716|15:48:34.010266|S|100|2.165|0|100
A|ABEV|20240716|15:48:34.010841|S|200|2.165|0|200
A|ABEV|20240716|15:51:01.728927|S|100|2.165|0|100
A|ABEV|20240716|15:52:45.428809|S|100|2.165|0|100
A|ABEV|20240716|15:55:29.016730|S|200|2.165|0|200
A|ABEV|20240716|15:55:29.023726|S|400|2.165|0|400
A|ABEV|20240716|15:55:29.024292|S|100|2.165|0|100
A|ABEV|20240716|15:55:38.960907|S|100|2.165|0|100
A|ABEV|20240716|15:55:38.967549|S|400|2.165|0|400
A|ABEV|20240716|15:55:38.968125|S|100|2.165|0|100
A|ABEV|20240716|15:55:38.968126|S|100|2.165|0|100
A|ABEV|20240716|15:55:48.741339|S|100|2.165|0|100
A|ABEV|20240716|15:55:48.747484|S|300|2.165|0|300
A|ABEV|20240716|15:55:48.748044|S|168|2.165|0|168
A|ABEV|20240716|15:55:59.740617|S|100|2.165|0|100
A|ABEV|20240716|15:55:59.746811|S|343|2.165|0|343
A|ABEV|20240716|15:55:59.747365|S|200|2.165|0|200
A|ABEV|20240716|15:56:13.833894|S|100|2.165|0|100
A|ABEV|20240716|15:56:13.840477|S|342|2.165|0|342
A|ABEV|20240716|15:56:13.841028|S|100|2.165|0|100
A|ABEV|20240716|15:56:26.017062|S|100|2.165|0|100
A|ABEV|20240716|15:56:26.023619|S|400|2.165|0|400
A|ABEV|20240716|15:56:26.024179|S|100|2.165|0|100
A|ABEV|20240716|15:56:52.353830|S|100|2.165|0|100
A|ABEV|20240716|15:56:52.361109|S|300|2.165|0|300
A|ABEV|20240716|15:56:52.361109|S|100|2.165|0|100
A|ABEV|20240716|15:56:52.361665|S|282|2.165|0|282
A|ABEV|20240716|15:57:00.758214|S|100|2.165|0|100
A|ABEV|20240716|15:57:00.764449|S|300|2.165|0|300
A|ABEV|20240716|15:57:00.764993|S|100|2.165|0|100
A|ABEV|20240716|15:57:19.854076|S|100|2.165|0|100
A|ABEV|20240716|15:57:19.860227|S|200|2.165|0|200
A|ABEV|20240716|15:57:19.860227|S|100|2.165|0|100
A|ABEV|20240716|15:57:19.860228|S|300|2.165|0|300
A|ABEV|20240716|15:57:19.860793|S|100|2.165|0|100
A|ABEV|20240716|15:57:21.455220|S|400|2.165|0|400
A|ABEV|20240716|15:57:21.462938|S|2631|2.165|0|2631
A|ABEV|20240716|15:57:21.462938|S|600|2.165|0|600
A|ABEV|20240716|15:57:21.463936|S|100|2.165|0|100
A|ABEV|20240716|15:57:21.470807|S|1160|2.165|0|1160
A|ABEV|20240716|15:57:21.471340|S|100|2.165|0|100
A|ABEV|20240716|15:57:24.411884|S|200|2.165|0|200
A|ABEV|20240716|15:57:27.416566|S|100|2.165|0|100
A|ABEV|20240716|15:57:27.423571|S|1211|2.165|0|1211
A|ABEV|20240716|15:58:58.190580|S|200|2.175|0|200
A|ABEV|20240716|15:58:58.196850|S|400|2.175|0|400
A|ABEV|20240716|15:59:01.315871|S|100|2.175|0|100
A|ABEV|20240716|15:59:01.322226|S|400|2.175|0|400
A|ABEV|20240716|15:59:03.948125|S|100|2.175|0|100
A|ABEV|20240716|15:59:03.955865|S|300|2.175|0|300
A|ABG|20240716|09:37:45.713316|S|3|256.66|0|3
A|ABG|20240716|09:37:49.846511|S|7|256.66|0|7
A|ABG|20240716|09:37:49.846511|S|30|256.8|0|30
A|ABG|20240716|09:38:30.986859|S|1|256.28|0|1
A|ABG|20240716|09:38:44.891718|S|20|256.3|0|20
A|ABG|20240716|09:38:44.891719|S|20|256.4|0|20
A|ABG|20240716|09:38:44.891719|S|10|256.31|0|10
A|ABG|20240716|09:39:40.376384|S|20|254.66|0|20
A|ABG|20240716|09:42:10.920683|S|20|255.61|0|20
A|ABG|20240716|09:42:11.228465|S|30|255.69|0|30
A|ABG|20240716|09:45:57.660736|S|2|256.11|0|2
A|ABG|20240716|09:45:57.661520|S|4|256.11|0|4
A|ABG|20240716|09:45:57.663334|S|3|256.11|0|3
A|ABG|20240716|09:46:07.246386|S|9|256.08|0|9
A|ABG|20240716|09:46:07.246789|S|15|256.08|0|15
A|ABG|20240716|09:46:07.247280|S|1|256.08|0|1
A|ABG|20240716|09:47:38.455425|S|10|256.23|0|10
A|ABG|20240716|09:49:07.210890|S|10|256.52|0|10
A|ABG|20240716|09:55:09.152730|S|2|257.83|0|2
A|ABG|20240716|10:36:24.231676|S|1|254.4|0|1
A|ABG|20240716|11:05:14.373197|S|1|254.9|0|1
A|ABG|20240716|11:25:19.888419|S|1|256.3|0|1
A|ABG|20240716|11:29:13.592776|S|4|255.97|0|4
A|ABG|20240716|12:55:33.842125|S|4|255.62|0|4
A|ABG|20240716|12:55:59.907214|S|1|255.62|0|1
A|ABG|20240716|12:56:10.503533|S|6|255.62|0|6
A|ABG|20240716|12:57:01.038361|S|2|255.89|0|2
A|ABG|20240716|13:08:33.082562|S|11|256.59|0|11
A|ABG|20240716|13:08:33.392075|S|6|256.59|0|6
A|ABG|20240716|13:08:34.672946|S|1|256.59|0|1
A|ABG|20240716|14:14:54.199497|S|1|257.8|0|1
A|ABG|20240716|15:10:59.595497|S|10|259.04|0|10
A|ABG|20240716|15:43:51.882806|S|30|258.84|0|30
A|ABG|20240716|15:48:14.811499|S|3|258.48|0|3
A|ABM|20240716|11:51:36.491755|S|5|52.28|0|5
A|ABM|20240716|12:31:16.339269|S|1|52.4|0|1
A|ABM|20240716|12:31:16.339269|S|1|52.4|0|1
A|ABM|20240716|12:40:30.436474|S|1|52.38|0|1
A|ABM|20240716|13:51:44.208524|S|2|52.37|0|2
A|ABM|20240716|13:51:44.208524|S|1|52.37|0|1
A|ABM|20240716|13:51:44.208525|S|2|52.37|0|2
A|ABM|20240716|13:51:44.208526|S|1|52.37|0|1
A|ABM|20240716|13:51:44.208526|S|3|52.37|0|3
A|ABM|20240716|13:51:44.208527|S|3|52.37|0|3
A|ABM|20240716|13:51:44.208527|S|3|52.37|0|3
A|ABM|20240716|13:51:44.208527|S|2|52.37|0|2
A|ABM|20240716|13:51:44.208527|S|4|52.37|0|4
A|ABM|20240716|13:59:19.302732|S|10|52.39|0|10
A|ABM|20240716|13:59:19.303328|S|10|52.4|0|10
A|ABM|20240716|13:59:34.580163|S|13|52.43|0|13
A|ABM|20240716|15:40:00.109220|S|5|52.78|0|5
A|ABM|20240716|15:40:48.348299|S|6|52.78|0|6
A|ABM|20240716|15:40:48.348299|S|5|52.78|0|5
A|ABM|20240716|15:49:48.087270|S|8|52.81|0|8
A|ABM|20240716|15:49:48.087271|S|11|52.81|0|11
A|ABM|20240716|15:50:36.518148|S|10|52.91|0|10
A|ABM|20240716|15:51:15.556862|S|12|52.95|0|12
A|ABM|20240716|15:52:33.988007|S|2|52.92|0|2
A|ABM|20240716|15:52:33.988007|S|1|52.92|0|1
A|ABM|20240716|15:53:20.298100|S|18|52.96|0|18
A|ABM|20240716|15:56:24.517119|S|100|52.94|0|100
A|ABM|20240716|15:57:17.659900|S|6|52.89|0|6
A|ABM|20240716|15:57:17.878314|S|4|52.89|0|4
A|ABM|20240716|15:59:14.560661|S|66|52.97|0|66
A|ABM|20240716|15:59:14.782976|S|34|52.97|0|34
A|ABNB|20240716|10:15:36.344365|S|3|150.12|0|3
A|ABNB|20240716|10:15:36.344411|S|31|150.12|0|31
A|ABNB|20240716|11:21:56.968599|S|1|150.25|0|1
A|ABNB|20240716|11:22:49.494703|S|1|150.29|0|1
A|ABNB|20240716|11:23:32.078735|S|4|150.23|0|4
A|ABNB|20240716|11:38:48.706883|S|5|150.15|0|5
A|ABNB|20240716|11:38:48.706884|S|5|150.15|0|5
A|ABNB|20240716|12:02:42.161847|S|1|149.78|0|1
A|ABNB|20240716|12:42:18.253192|S|7|149.87|0|7
A|ABNB|20240716|13:16:06.259780|S|17|150.74|0|17
A|ABNB|20240716|13:16:06.259781|S|2|150.74|0|2
A|ABNB|20240716|13:16:06.260024|S|19|150.74|0|19
A|ABNB|20240716|13:16:06.260155|S|19|150.74|0|19
A|ABNB|20240716|13:16:06.260178|S|9|150.74|0|9
A|ABNB|20240716|13:16:06.260684|S|13|150.73|0|13
A|ABNB|20240716|13:16:06.260684|S|8|150.73|0|8
A|ABNB|20240716|13:24:20.009663|S|3|150.64|0|3
A|ABNB|20240716|14:26:32.746491|S|5|151.22|0|5
A|ABNB|20240716|14:55:01.030023|S|8|151.36|0|8
A|ABNB|20240716|14:55:01.030041|S|3|151.36|0|3
A|ABNB|20240716|14:55:49.351476|S|5|151.43|0|5
A|ABNB|20240716|15:17:01.729454|S|5|151.46|0|5
A|ABNB|20240716|15:25:13.635343|S|3|151.19|0|3
A|ABNB|20240716|15:25:13.635343|S|2|151.19|0|2
A|ABNB|20240716|15:25:13.635343|S|4|151.19|0|4
A|ABNB|20240716|15:47:50.387812|S|100|150.58|0|100
A|ABNB|20240716|15:51:34.105717|S|90|150.85|0|90
A|ABNB|20240716|15:58:19.482947|S|5|151.1|0|5
A|ABOS|20240716|10:12:04.810191|S|100|2.98|0|100
A|ABOS|20240716|10:41:41.249720|S|100|3.01|0|100
A|ABOS|20240716|11:01:24.447350|S|100|3.05|0|100
A|ABOS|20240716|11:13:38.606037|S|100|3.08|0|100
A|ABOS|20240716|11:23:23.173669|S|100|3.06|0|100
A|ABOS|20240716|11:36:22.821802|S|82|3.12|0|82
A|ABOS|20240716|11:37:26.384400|S|100|3.12|0|100
A|ABOS|20240716|11:39:46.949246|S|100|3.14|0|100
A|ABOS|20240716|13:36:07.907002|S|41|3.12|0|41
A|ABOS|20240716|13:36:07.907015|S|59|3.12|0|59
A|ABOS|20240716|15:45:23.357856|S|29|3.09|0|29
A|ABOS|20240716|15:48:24.712250|S|100|3.09|0|100
A|ABOS|20240716|15:55:02.728483|S|100|3.14|0|100
A|ABOS|20240716|15:55:02.736939|S|48|3.13|0|48
A|ABR|20240716|09:30:52.314846|S|100|13.52|0|100
A|ABR|20240716|10:04:31.667072|S|73|13.54|0|73
A|ABR|20240716|10:12:56.491145|S|75|13.58|0|75
A|ABR|20240716|10:51:20.878838|S|1|13.58|0|1
A|ABR|20240716|11:28:46.936565|S|100|13.64|0|100
A|ABR|20240716|11:30:44.857054|S|100|13.64|0|100
A|ABR|20240716|12:09:14.250848|S|1|13.75|0|1
A|ABR|20240716|12:26:21.785298|S|1|13.69|0|1
A|ABR|20240716|12:42:24.752908|S|1|13.65|0|1
A|ABR|20240716|12:52:32.800954|S|1|13.63|0|1
A|ABR|20240716|13:15:12.552108|S|1|13.69|0|1
A|ABR|20240716|13:46:21.672132|S|100|13.79|0|100
A|ABR|20240716|14:07:42.400087|S|1|13.73|0|1
A|ABR|20240716|14:17:32.113873|S|1|13.66|0|1
A|ABR|20240716|14:19:06.306588|S|1|13.67|0|1
A|ABR|20240716|14:40:41.769852|S|100|13.735|0|100
A|ABR|20240716|15:46:30.616356|S|100|13.72|0|100
A|ABR|20240716|15:48:54.801724|S|100|13.72|0|100
A|ABR|20240716|15:56:02.984960|S|100|13.755|0|100
A|ABR|20240716|15:57:39.037419|S|100|13.755|0|100
A|ABR|20240716|15:58:39.402180|S|100|13.75|0|100
A|ABR|20240716|15:58:39.410313|S|100|13.75|0|100
A|ABR|20240716|15:58:39.419338|S|100|13.75|0|100
A|ABR|20240716|15:58:39.427120|S|100|13.75|0|100
A|ABR PRD|20240716|14:15:41.535428|S|3|17.74|0|3
A|ABR PRD|20240716|14:15:42.527011|S|1|17.74|0|1
A|ABR PRD|20240716|14:18:12.181210|S|4|17.65|0|4
A|ABSI|20240716|09:30:36.836716|S|1|4.07|0|1
A|ABSI|20240716|09:33:52.491294|S|2|4.09|0|2
A|ABSI|20240716|09:38:36.107823|S|1|4.11|0|1
A|ABSI|20240716|09:42:45.755220|S|1|4.11|0|1
A|ABSI|20240716|09:48:20.250426|S|1|4.17|0|1
A|ABSI|20240716|09:48:20.250426|S|1|4.17|0|1
A|ABSI|20240716|09:49:00.258575|S|1|4.17|0|1
A|ABSI|20240716|09:49:19.105937|S|1|4.16|0|1
A|ABSI|20240716|10:52:52.796496|S|100|4.21|0|100
A|ABSI|20240716|10:53:24.446430|S|100|4.24|0|100
A|ABSI|20240716|10:53:24.464342|S|100|4.25|0|100
A|ABSI|20240716|11:38:20.840448|S|100|4.33|0|100
A|ABSI|20240716|11:51:52.614980|S|100|4.28|0|100
A|ABSI|20240716|13:11:09.945812|S|100|4.39|0|100
A|ABSI|20240716|13:23:08.155677|S|5|4.39|0|5
A|ABSI|20240716|14:21:08.353824|S|100|4.41|0|100
A|ABSI|20240716|14:21:11.065241|S|100|4.44|0|100
A|ABSI|20240716|14:26:46.815745|S|100|4.44|0|100
A|ABSI|20240716|14:26:46.825054|S|100|4.45|0|100
A|ABSI|20240716|14:30:13.728083|S|4|4.49|0|4
A|ABSI|20240716|14:30:14.166568|S|41|4.49|0|41
A|ABSI|20240716|14:31:46.698624|S|20|4.49|0|20
A|ABSI|20240716|14:34:31.907505|S|35|4.49|0|35
A|ABSI|20240716|14:58:01.791781|S|100|4.53|0|100
A|ABSI|20240716|14:58:01.854356|S|100|4.54|0|100
A|ABSI|20240716|14:58:06.831699|S|5|4.54|0|5
A|ABSI|20240716|14:58:06.831700|S|40|4.54|0|40
A|ABSI|20240716|14:58:06.831700|S|15|4.54|0|15
A|ABSI|20240716|14:58:06.831702|S|10|4.54|0|10
A|ABSI|20240716|14:58:06.831702|S|15|4.54|0|15
A|ABSI|20240716|15:20:24.353492|S|2|4.49|0|2
A|ABSI|20240716|15:31:31.389025|S|1|4.47|0|1
A|ABSI|20240716|15:35:05.918081|S|1|4.46|0|1
A|ABSI|20240716|15:35:05.918081|S|2|4.46|0|2
A|ABSI|20240716|15:35:11.478244|S|1|4.46|0|1
A|ABSI|20240716|15:35:44.011288|S|100|4.46|0|100
A|ABSI|20240716|15:37:16.411373|S|1|4.44|0|1
A|ABSI|20240716|15:37:16.411373|S|1|4.44|0|1
A|ABSI|20240716|15:51:33.991300|S|100|4.3|0|100
A|ABSI|20240716|15:56:01.471553|S|76|4.35|0|76
A|ABSI|20240716|15:57:10.045736|S|100|4.36|0|100
A|ABT|20240716|09:30:02.234679|S|100|102.72|0|100
A|ABT|20240716|09:55:59.037335|S|100|103.18|0|100
A|ABT|20240716|10:08:41.649035|S|100|103.78|0|100
A|ABT|20240716|10:20:37.913758|S|1|103.25|0|1
A|ABT|20240716|10:20:37.913759|S|1|103.25|0|1
A|ABT|20240716|10:21:10.431944|S|2|103.24|0|2
A|ABT|20240716|10:22:03.813523|S|1|103.26|0|1
A|ABT|20240716|10:23:37.403379|S|100|103.21|0|100
A|ABT|20240716|10:25:54.219151|S|100|103.09|0|100
A|ABT|20240716|10:25:55.407206|S|100|103.11|0|100
A|ABT|20240716|10:30:39.631921|S|1|103.18|0|1
A|ABT|20240716|10:31:30.006237|S|3|103.16|0|3
A|ABT|20240716|10:35:10.771308|S|100|103.19|0|100
A|ABT|20240716|10:42:08.680021|S|1|103.1|0|1
A|ABT|20240716|10:45:00.044751|S|2|103.03|0|2
A|ABT|20240716|10:49:12.093691|S|3|102.95|0|3
A|ABT|20240716|10:51:24.587027|S|63|102.88|0|63
A|ABT|20240716|10:51:25.498384|S|37|102.88|0|37
A|ABT|20240716|10:51:25.723855|S|5|102.9|0|5
A|ABT|20240716|11:15:00.065360|S|35|103.02|0|35
A|ABT|20240716|11:15:27.991161|S|1|103.04|0|1
A|ABT|20240716|11:15:37.013761|S|4|103.04|0|4
A|ABT|20240716|11:15:37.013761|S|7|103.04|0|7
A|ABT|20240716|11:15:37.013782|S|4|103.04|0|4
A|ABT|20240716|11:44:20.582898|S|100|102.75|0|100
A|ABT|20240716|13:08:46.070956|S|1|102.97|0|1
A|ABT|20240716|13:31:43.075993|S|100|102.83|0|100
A|ABT|20240716|13:31:43.075994|S|100|102.83|0|100
A|ABT|20240716|13:52:28.319059|S|1|102.73|0|1
A|ABT|20240716|13:57:30.542457|S|6|102.71|0|6
A|ABT|20240716|14:21:30.530302|S|3|102.72|0|3
A|ABT|20240716|14:27:52.347642|S|1|102.67|0|1
A|ABT|20240716|14:27:52.349313|S|1|102.65|0|1
A|ABT|20240716|14:30:45.602527|S|1|102.66|0|1
A|ABT|20240716|14:58:31.770989|S|3|102.86|0|3
A|ABT|20240716|14:59:33.289468|S|1|102.87|0|1
A|ABT|20240716|15:31:30.991355|S|1|102.88|0|1
A|ABT|20240716|15:31:30.991736|S|295|102.88|0|295
A|ABT|20240716|15:36:30.061927|S|79|102.93|0|79
A|ABT|20240716|15:37:33.162147|S|1|102.95|0|1
A|ABT|20240716|15:37:40.166452|S|1|102.95|0|1
A|ABT|20240716|15:37:44.931531|S|1|102.95|0|1
A|ABT|20240716|15:37:44.934971|S|7|102.95|0|7
A|ABT|20240716|15:41:15.038983|S|80|102.91|0|80
A|ABT|20240716|15:46:02.068511|S|78|102.77|0|78
A|ABUS|20240716|10:17:22.506098|S|100|3.79|0|100
A|ABUS|20240716|10:17:22.963806|S|100|3.8|0|100
A|ABUS|20240716|10:57:15.102142|S|100|3.83|0|100
A|ABUS|20240716|11:01:47.128884|S|100|3.83|0|100
A|ABUS|20240716|11:13:23.085027|S|100|3.85|0|100
A|ABUS|20240716|11:13:23.085038|S|100|3.85|0|100
A|ABUS|20240716|11:29:09.738966|S|100|3.855|0|100
A|ABUS|20240716|11:32:38.306876|S|100|3.86|0|100
A|ABUS|20240716|12:09:59.026636|S|100|3.83|0|100
A|ABUS|20240716|12:09:59.026636|S|100|3.83|0|100
A|ABUS|20240716|12:09:59.523633|S|100|3.84|0|100
A|ABUS|20240716|12:59:08.486337|S|100|3.85|0|100
A|ABUS|20240716|12:59:08.507807|S|100|3.86|0|100
A|ABUS|20240716|13:21:58.366807|S|23|3.86|0|23
A|ABUS|20240716|13:21:59.027211|S|100|3.87|0|100
A|ABUS|20240716|13:59:49.343519|S|100|3.84|0|100
A|ABUS|20240716|14:24:08.770572|S|100|3.86|0|100
A|ABUS|20240716|14:24:08.770572|S|100|3.86|0|100
A|ABUS|20240716|14:33:29.857161|S|341|3.865|0|341
A|ABUS|20240716|14:37:08.578458|S|100|3.87|0|100
A|ABUS|20240716|14:40:07.846015|S|100|3.875|0|100
A|ABUS|20240716|14:46:01.243052|S|100|3.87|0|100
A|ABUS|20240716|15:18:31.287879|E|100|3.86|0|100
A|ABUS|20240716|15:30:19.959429|S|100|3.86|0|100
A|ABUS|20240716|15:32:00.986419|S|100|3.86|0|100
A|ABUS|20240716|15:32:02.987504|S|100|3.87|0|100
A|ABUS|20240716|15:44:04.018177|S|100|3.86|0|100
A|ABUS|20240716|15:44:04.040604|S|200|3.86|0|200
A|ABUS|20240716|15:44:15.030333|S|100|3.86|0|100
A|ABUS|20240716|15:44:21.032817|S|100|3.86|0|100
A|ABUS|20240716|15:51:34.057673|S|100|3.86|0|100
A|ABUS|20240716|15:51:34.077958|S|100|3.87|0|100
A|ABUS|20240716|15:51:50.096707|S|100|3.87|0|100
A|ABUS|20240716|15:51:59.095110|S|100|3.87|0|100
A|ABUS|20240716|15:52:01.097467|S|100|3.87|0|100
A|ABUS|20240716|15:52:03.097175|S|100|3.87|0|100
A|ABUS|20240716|15:52:04.109565|S|100|3.87|0|100
A|ABUS|20240716|15:52:13.670039|S|100|3.86|0|100
A|ABUS|20240716|15:52:27.123038|S|100|3.86|0|100
A|ABUS|20240716|15:52:31.094829|S|100|3.86|0|100
A|ABUS|20240716|15:52:41.101179|S|100|3.86|0|100
A|ABUS|20240716|15:52:45.096667|S|100|3.86|0|100
A|ABUS|20240716|15:53:22.121418|S|100|3.86|0|100
A|ABUS|20240716|15:54:30.036393|S|100|3.87|0|100
A|ABUS|20240716|15:54:30.064898|S|100|3.88|0|100
A|ABUS|20240716|15:54:30.072753|S|100|3.88|0|100
A|ABUS|20240716|15:56:20.160078|S|100|3.88|0|100
A|ABUS|20240716|15:57:39.170779|S|100|3.88|0|100
A|ACA|20240716|12:43:10.180530|S|2|91.73|0|2
A|ACA|20240716|13:21:23.003190|S|19|91.91|0|19
A|ACAD|20240716|15:58:59.099911|S|1|18.63|0|1
A|ACAD|20240716|15:59:27.297984|S|1|18.63|0|1
A|ACAD|20240716|15:59:27.297984|S|1|18.63|0|1
A|ACAD|20240716|15:59:27.297984|S|1|18.63|0|1
A|ACB|20240716|09:30:01.592542|S|100|6.07|0|100
A|ACB|20240716|09:31:10.270004|S|200|6.1|0|200
A|ACB|20240716|09:51:28.644617|S|200|6.17|0|200
A|ACB|20240716|10:01:22.543863|S|300|6.1|0|300
A|ACB|20240716|10:02:32.465607|S|300|6.01|0|300
A|ACB|20240716|10:24:59.847645|S|100|6.095|0|100
A|ACB|20240716|12:14:23.194607|E|200|6.12|0|200
A|ACB|20240716|12:21:16.172561|S|300|6.04|0|300
A|ACB|20240716|12:53:34.374639|S|300|6.06|0|300
A|ACB|20240716|13:04:45.317112|E|148|6.055|0|148
A|ACB|20240716|13:04:45.319198|E|148|6.055|0|148
A|ACB|20240716|13:46:36.585143|E|200|6.17|0|200
A|ACB|20240716|14:01:18.798962|S|300|6.18|0|300
A|ACB|20240716|14:01:18.801840|S|300|6.17|0|300
A|ACB|20240716|14:16:36.806088|S|200|6.22|0|200
A|ACB|20240716|14:23:54.349946|S|300|6.2|0|300
A|ACB|20240716|15:22:56.030104|S|1|6.18|0|1
A|ACB|20240716|15:58:00.073724|S|100|6.2|0|100
A|ACB|20240716|15:59:11.154642|S|8|6.21|0|8
A|ACB|20240716|15:59:12.218233|S|139|6.21|0|139
A|ACB|20240716|15:59:12.218540|S|6|6.21|0|6
A|ACCD|20240716|09:43:20.080400|S|100|3.49|0|100
A|ACCD|20240716|09:45:02.450152|S|100|3.51|0|100
A|ACCD|20240716|10:05:48.854414|S|100|3.48|0|100
A|ACCD|20240716|10:05:48.854414|S|24|3.48|0|24
A|ACCD|20240716|10:07:27.801681|S|32|3.46|0|32
A|ACCD|20240716|10:15:37.203072|S|100|3.49|0|100
A|ACCD|20240716|10:39:05.687439|S|2|3.52|0|2
A|ACCD|20240716|10:39:16.159170|S|100|3.52|0|100
A|ACCD|20240716|10:40:32.367235|S|37|3.52|0|37
A|ACCD|20240716|10:40:33.189235|S|34|3.52|0|34
A|ACCD|20240716|10:43:39.468716|S|1|3.52|0|1
A|ACCD|20240716|10:43:39.468716|S|52|3.52|0|52
A|ACCD|20240716|10:43:39.468716|S|1|3.52|0|1
A|ACCD|20240716|10:48:19.725302|S|100|3.515|0|100
A|ACCD|20240716|11:02:16.581531|S|100|3.53|0|100
A|ACCD|20240716|11:06:20.490683|S|100|3.6|0|100
A|ACCD|20240716|11:11:37.545361|S|124|3.62|0|124
A|ACCD|20240716|11:30:50.149090|S|100|3.6|0|100
A|ACCD|20240716|11:36:20.776899|S|80|3.6|0|80
A|ACCD|20240716|11:39:38.018812|S|97|3.61|0|97
A|ACCD|20240716|11:39:38.018812|S|3|3.61|0|3
A|ACCD|20240716|11:39:38.019109|S|3|3.61|0|3
A|ACCD|20240716|11:54:16.342352|S|9|3.61|0|9
A|ACCD|20240716|12:04:13.262530|S|100|3.615|0|100
A|ACCD|20240716|12:04:13.330114|S|100|3.625|0|100
A|ACCD|20240716|12:12:20.277559|S|100|3.63|0|100
A|ACCD|20240716|12:30:20.651575|S|100|3.63|0|100
A|ACCD|20240716|12:36:28.488989|S|100|3.65|0|100
A|ACCD|20240716|12:40:34.619696|S|100|3.66|0|100
A|ACCD|20240716|12:41:08.577327|S|100|3.66|0|100
A|ACCD|20240716|12:41:23.434985|S|86|3.66|0|86
A|ACCD|20240716|12:42:07.827403|S|100|3.66|0|100
A|ACCD|20240716|12:44:20.006580|S|100|3.66|0|100
A|ACCD|20240716|12:59:22.758197|S|83|3.66|0|83
A|ACCD|20240716|13:18:11.814381|S|100|3.66|0|100
A|ACCD|20240716|13:35:08.213215|S|8|3.67|0|8
A|ACCD|20240716|13:35:08.213232|S|92|3.67|0|92
A|ACCD|20240716|13:45:20.136458|S|100|3.7|0|100
A|ACCD|20240716|15:02:35.003440|S|5|3.86|0|5
A|ACCD|20240716|15:08:38.394621|S|1|3.88|0|1
A|ACCD|20240716|15:10:03.539234|S|100|3.89|0|100
A|ACCD|20240716|15:15:53.078108|S|100|3.93|0|100
A|ACCD|20240716|15:15:53.079648|S|100|3.94|0|100
A|ACCD|20240716|15:16:01.693313|S|100|3.96|0|100
A|ACCD|20240716|15:16:14.143847|S|100|3.98|0|100
A|ACCD|20240716|15:16:14.145158|S|100|3.99|0|100
A|ACCD|20240716|15:16:14.149370|S|241|3.995|0|241
A|ACCD|20240716|15:17:32.259750|S|100|3.92|0|100
A|ACCD|20240716|15:17:32.260196|S|200|3.92|0|200
A|ACCD|20240716|15:17:32.327737|S|100|3.93|0|100
A|ACCD|20240716|15:21:21.903969|S|100|3.93|0|100
A|ACCD|20240716|15:22:23.289552|S|100|3.93|0|100
A|ACCD|20240716|15:31:12.907018|S|100|3.94|0|100
A|ACCD|20240716|15:38:28.554038|S|10|3.95|0|10
A|ACCD|20240716|15:38:28.554051|S|17|3.95|0|17
A|ACCD|20240716|15:39:13.265612|S|100|3.95|0|100
A|ACCD|20240716|15:39:13.323073|S|10|3.955|0|10
A|ACCD|20240716|15:48:43.813578|S|29|3.94|0|29
A|ACCD|20240716|15:49:38.583451|S|226|3.935|0|226
A|ACCD|20240716|15:49:38.583451|S|200|3.935|0|200
A|ACCD|20240716|15:49:38.589536|S|100|3.94|0|100
A|ACCD|20240716|15:50:24.319057|S|100|3.94|0|100
A|ACCD|20240716|15:58:38.493638|S|100|3.95|0|100
A|ACCD|20240716|15:58:42.659408|S|100|3.95|0|100
A|ACCD|20240716|15:58:52.400465|S|100|3.95|0|100
A|ACCD|20240716|15:59:00.757406|S|100|3.95|0|100
A|ACCO|20240716|10:08:01.856902|S|100|4.85|0|100
A|ACCO|20240716|12:00:01.635286|S|100|4.86|0|100
A|ACCO|20240716|12:26:20.795209|S|100|4.88|0|100
A|ACCO|20240716|12:26:20.795209|S|100|4.88|0|100
A|ACCO|20240716|12:33:42.790804|S|48|4.87|0|48
A|ACCO|20240716|12:33:42.790833|S|52|4.87|0|52
A|ACCO|20240716|12:53:45.280275|S|100|4.86|0|100
A|ACCO|20240716|14:08:37.390176|S|39|4.88|0|39
A|ACCO|20240716|14:08:37.390236|S|61|4.88|0|61
A|ACCO|20240716|14:35:42.154202|S|100|4.87|0|100
A|ACCO|20240716|15:07:10.478116|S|100|4.88|0|100
A|ACCO|20240716|15:32:26.750512|S|100|4.89|0|100
A|ACCO|20240716|15:56:29.347273|S|37|4.89|0|37
A|ACDC|20240716|09:31:28.594480|S|12|7.97|0|12
A|ACDC|20240716|10:09:58.927265|S|100|8.24|0|100
A|ACDC|20240716|10:24:59.473410|S|100|8.22|0|100
A|ACDC|20240716|10:29:14.849110|S|100|8.2|0|100
A|ACDC|20240716|10:29:14.849155|S|100|8.2|0|100
A|ACDC|20240716|10:30:23.978587|S|100|8.2|0|100
A|ACDC|20240716|10:34:41.076523|S|28|8.17|0|28
A|ACDC|20240716|11:10:22.304377|S|100|8.37|0|100
A|ACDC|20240716|11:52:10.368728|S|25|8.36|0|25
A|ACDC|20240716|11:52:10.368728|S|100|8.36|0|100
A|ACDC|20240716|12:00:59.496267|S|100|8.37|0|100
A|ACDC|20240716|12:19:24.635095|S|100|8.42|0|100
A|ACDC|20240716|13:36:30.100325|S|51|8.49|0|51
A|ACDC|20240716|13:43:57.673438|S|100|8.54|0|100
A|ACDC|20240716|13:43:57.673520|S|50|8.54|0|50
A|ACDC|20240716|13:43:57.673520|S|50|8.54|0|50
A|ACDC|20240716|13:43:57.673793|S|50|8.54|0|50
A|ACDC|20240716|13:43:57.673793|S|50|8.54|0|50
A|ACEL|20240716|12:47:01.805766|S|100|10.3|0|100
A|ACEL|20240716|14:19:14.523057|S|23|10.45|0|23
A|ACEL|20240716|14:19:14.523071|S|84|10.45|0|84
A|ACEL|20240716|15:01:50.014589|S|1|10.45|0|1
A|ACEL|20240716|15:30:09.891222|S|1|10.4|0|1
A|ACET|20240716|09:35:34.400355|S|100|1.22|0|100
A|ACET|20240716|09:51:53.519310|S|100|1.22|0|100
A|ACET|20240716|09:57:03.441337|S|100|1.23|0|100
A|ACET|20240716|10:19:23.514034|S|70|1.25|0|70
A|ACET|20240716|10:30:40.851987|S|90|1.245|0|90
A|ACET|20240716|10:36:24.300782|S|100|1.245|0|100
A|ACET|20240716|11:00:46.885872|S|100|1.25|0|100
A|ACET|20240716|11:04:39.077140|S|100|1.25|0|100
A|ACET|20240716|11:04:39.077542|S|100|1.25|0|100
A|ACET|20240716|11:15:13.258001|S|100|1.26|0|100
A|ACET|20240716|12:19:36.177334|S|200|1.265|0|200
A|ACET|20240716|13:08:52.090949|S|100|1.28|0|100
A|ACET|20240716|13:12:35.791495|S|100|1.265|0|100
A|ACET|20240716|13:20:10.967017|S|100|1.26|0|100
A|ACET|20240716|13:20:10.967818|S|100|1.27|0|100
A|ACET|20240716|13:24:28.949234|S|600|1.275|0|600
A|ACET|20240716|13:24:28.953044|S|100|1.28|0|100
A|ACET|20240716|13:24:28.953284|S|100|1.28|0|100
A|ACET|20240716|13:24:28.959999|S|100|1.28|0|100
A|ACET|20240716|13:24:28.966459|S|100|1.28|0|100
A|ACET|20240716|13:24:28.971592|S|100|1.28|0|100
A|ACET|20240716|13:24:28.975387|S|100|1.28|0|100
A|ACET|20240716|13:27:24.179327|S|100|1.29|0|100
A|ACET|20240716|13:32:12.659445|S|100|1.28|0|100
A|ACET|20240716|13:34:28.858342|S|100|1.265|0|100
A|ACET|20240716|13:34:29.635359|S|100|1.27|0|100
A|ACET|20240716|13:35:25.798409|S|100|1.26|0|100
A|ACET|20240716|13:35:30.691464|S|743|1.275|0|743
A|ACET|20240716|13:35:30.698628|S|743|1.275|0|743
A|ACET|20240716|13:35:35.403363|S|100|1.27|0|100
A|ACET|20240716|13:35:35.403363|S|100|1.27|0|100
A|ACET|20240716|13:35:35.403363|S|100|1.27|0|100
A|ACET|20240716|13:37:27.078461|S|100|1.27|0|100
A|ACET|20240716|13:38:19.974575|S|100|1.28|0|100
A|ACET|20240716|13:40:03.750849|S|100|1.29|0|100
A|ACET|20240716|14:13:36.874227|S|100|1.29|0|100
A|ACET|20240716|14:15:34.932396|S|100|1.29|0|100
A|ACET|20240716|14:18:48.951731|S|100|1.29|0|100
A|ACET|20240716|14:32:49.805376|S|100|1.29|0|100
A|ACET|20240716|14:32:49.805376|S|100|1.29|0|100
A|ACET|20240716|14:32:56.941995|S|100|1.3|0|100
A|ACET|20240716|14:38:40.175807|S|100|1.3|0|100
A|ACET|20240716|14:55:05.302902|S|100|1.3|0|100
A|ACET|20240716|14:55:05.317994|S|100|1.3|0|100
A|ACET|20240716|15:10:41.646386|S|100|1.29|0|100
A|ACET|20240716|15:10:41.650855|S|100|1.29|0|100
A|ACET|20240716|15:11:04.410616|S|100|1.29|0|100
A|ACET|20240716|15:11:05.231519|S|100|1.29|0|100
A|ACET|20240716|15:17:43.869331|S|100|1.29|0|100
A|ACET|20240716|15:24:24.778776|S|100|1.29|0|100
A|ACET|20240716|15:30:04.337955|S|743|1.285|0|743
A|ACET|20240716|15:44:32.712437|S|100|1.29|0|100
A|ACET|20240716|15:44:32.716824|S|100|1.29|0|100
A|ACET|20240716|15:46:04.334983|S|100|1.295|0|100
A|ACET|20240716|15:46:04.335584|S|100|1.295|0|100
A|ACET|20240716|15:55:30.717380|S|100|1.28|0|100
A|ACET|20240716|15:55:50.371978|S|100|1.28|0|100
A|ACET|20240716|15:56:22.128459|S|100|1.28|0|100
A|ACET|20240716|15:59:32.249068|S|100|1.275|0|100
A|ACGL|20240716|13:45:54.030123|S|10|97.07|0|10
A|ACGL|20240716|13:45:54.030376|S|3|97.07|0|3
A|ACGL|20240716|15:05:52.384161|S|21|97.22|0|21
A|ACGL|20240716|15:05:52.384220|S|9|97.22|0|9
A|ACGL|20240716|15:36:13.681753|S|22|97.07|0|22
A|ACGL|20240716|15:36:13.681800|S|88|97.07|0|88
A|ACGL|20240716|15:36:13.681874|S|90|97.07|0|90
A|ACGL|20240716|15:36:13.682458|S|10|97.06|0|10
A|ACGL|20240716|15:36:13.682874|S|10|97.06|0|10
A|ACGL|20240716|15:54:40.118695|S|200|97.24|0|200
A|ACGL|20240716|15:56:27.501603|S|10|97.06|0|10
A|ACGLN|20240716|13:29:24.520844|S|100|19.98|0|100
A|ACHC|20240716|09:36:12.613428|S|190|64.94|0|190
A|ACHC|20240716|11:46:45.260791|S|1|67.07|0|1
A|ACHC|20240716|11:52:50.443288|S|1|67.16|0|1
A|ACHC|20240716|11:52:50.445744|S|28|67.19|0|28
A|ACHC|20240716|12:08:07.152932|S|1|67.07|0|1
A|ACHC|20240716|12:08:07.152932|S|1|67.05|0|1
A|ACHC|20240716|12:08:07.152984|S|1|67.07|0|1
A|ACHC|20240716|12:53:56.813063|S|10|67.16|0|10
A|ACHC|20240716|14:30:07.529758|S|1|67.35|0|1
A|ACHC|20240716|14:42:02.289682|S|5|67.39|0|5
A|ACHC|20240716|14:42:02.289951|S|5|67.39|0|5
A|ACHC|20240716|14:42:02.290016|S|5|67.39|0|5
A|ACHC|20240716|15:15:41.421415|S|19|67.5|0|19
A|ACHC|20240716|15:15:41.421425|S|19|67.5|0|19
A|ACHC|20240716|15:15:41.421512|S|62|67.5|0|62
A|ACHC|20240716|15:36:05.708362|S|100|67.63|0|100
A|ACHC|20240716|15:36:05.708399|S|100|67.63|0|100
A|ACHC|20240716|15:36:05.708426|S|12|67.63|0|12
A|ACHR|20240716|09:36:08.737780|S|100|5.14|0|100
A|ACHR|20240716|09:38:05.498894|S|100|5.13|0|100
A|ACHR|20240716|09:44:11.138115|S|100|5.17|0|100
A|ACHR|20240716|09:45:15.793812|S|59|5.2|0|59
A|ACHR|20240716|09:47:42.292897|S|100|5.15|0|100
A|ACHR|20240716|09:51:34.649831|S|100|5.16|0|100
A|ACHR|20240716|09:57:13.233780|S|100|5.15|0|100
A|ACHR|20240716|10:07:40.181808|S|5|5.08|0|5
A|ACHR|20240716|10:08:57.422101|S|100|5.05|0|100
A|ACHR|20240716|10:12:19.799143|S|69|5.06|0|69
A|ACHR|20240716|10:37:14.583216|S|100|5.21|0|100
A|ACHR|20240716|10:47:13.194299|S|100|5.15|0|100
A|ACHR|20240716|11:47:08.135819|S|100|5.17|0|100
A|ACHR|20240716|11:55:40.883744|S|100|5.19|0|100
A|ACHR|20240716|12:13:45.459685|S|100|5.18|0|100
A|ACHR|20240716|12:13:45.460958|S|79|5.17|0|79
A|ACHR|20240716|12:13:45.503503|S|100|5.17|0|100
A|ACHR|20240716|12:23:31.595397|S|100|5.19|0|100
A|ACHR|20240716|12:23:32.452076|S|100|5.2|0|100
A|ACHR|20240716|12:24:41.170700|S|12|5.205|0|12
A|ACHR|20240716|12:51:17.660660|S|100|5.2|0|100
A|ACHR|20240716|12:59:08.780035|S|78|5.21|0|78
A|ACHR|20240716|13:17:01.684705|S|100|5.21|0|100
A|ACHR|20240716|13:17:31.189302|S|100|5.24|0|100
A|ACHR|20240716|13:17:42.679637|S|100|5.24|0|100
A|ACHR|20240716|13:19:34.675977|S|100|5.25|0|100
A|ACHR|20240716|13:19:34.676740|S|100|5.24|0|100
A|ACHR|20240716|13:19:34.676840|S|100|5.24|0|100
A|ACHR|20240716|13:19:34.678209|S|100|5.23|0|100
A|ACHR|20240716|13:19:38.144155|S|100|5.26|0|100
A|ACHR|20240716|13:19:59.148887|S|100|5.27|0|100
A|ACHR|20240716|13:19:59.154340|S|100|5.28|0|100
A|ACHR|20240716|13:20:08.505238|S|100|5.27|0|100
A|ACHR|20240716|13:20:26.669351|S|100|5.27|0|100
A|ACHR|20240716|13:20:55.058118|S|100|5.28|0|100
A|ACHR|20240716|13:25:25.978989|S|100|5.3|0|100
A|ACHR|20240716|13:25:50.525574|S|100|5.31|0|100
A|ACHR|20240716|13:29:28.466892|S|100|5.31|0|100
A|ACHR|20240716|13:33:26.213541|S|100|5.35|0|100
A|ACHR|20240716|13:33:26.213541|S|100|5.35|0|100
A|ACHR|20240716|13:33:26.213541|S|100|5.35|0|100
A|ACHR|20240716|13:34:02.448596|S|100|5.37|0|100
A|ACHR|20240716|13:34:02.448597|S|100|5.37|0|100
A|ACHR|20240716|13:34:02.448597|S|100|5.37|0|100
A|ACHR|20240716|13:36:19.535074|S|100|5.36|0|100
A|ACHR|20240716|13:48:19.002178|S|100|5.34|0|100
A|ACHR|20240716|13:48:56.596371|S|100|5.35|0|100
A|ACHR|20240716|13:55:16.951456|S|100|5.38|0|100
A|ACHR|20240716|14:00:36.181186|S|100|5.37|0|100
A|ACHR|20240716|14:01:56.763381|S|100|5.38|0|100
A|ACHR|20240716|14:01:56.763381|S|100|5.38|0|100
A|ACHR|20240716|14:04:07.695103|S|5|5.385|0|5
A|ACHR|20240716|14:05:17.220067|S|100|5.39|0|100
A|ACHR|20240716|14:10:33.839965|S|100|5.42|0|100
A|ACHR|20240716|14:10:33.839965|S|100|5.42|0|100
A|ACHR|20240716|14:10:33.839965|S|100|5.42|0|100
A|ACHR|20240716|14:11:18.273645|S|5|5.42|0|5
A|ACHR|20240716|14:11:18.273646|S|5|5.42|0|5
A|ACHR|20240716|14:11:37.554727|S|100|5.42|0|100
A|ACHR|20240716|14:20:10.941851|E|100|5.4|0|100
A|ACHR|20240716|14:24:24.603309|S|100|5.41|0|100
A|ACHR|20240716|14:24:24.603309|S|100|5.41|0|100
A|ACHR|20240716|14:24:24.603309|S|100|5.41|0|100
A|ACHR|20240716|14:27:15.595473|S|100|5.44|0|100
A|ACHR|20240716|14:27:15.595473|S|100|5.44|0|100
A|ACHR|20240716|14:29:44.916567|S|100|5.42|0|100
A|ACHR|20240716|15:23:00.585855|S|100|5.43|0|100
A|ACHR|20240716|15:23:00.585855|S|100|5.43|0|100
A|ACHR|20240716|15:28:00.459588|S|100|5.41|0|100
A|ACHR|20240716|15:28:00.459588|S|100|5.41|0|100
A|ACHR|20240716|15:28:00.459588|S|100|5.41|0|100
A|ACHR|20240716|15:30:41.986236|S|100|5.43|0|100
A|ACHR|20240716|15:30:42.809254|S|100|5.44|0|100
A|ACHR|20240716|15:31:17.781144|S|100|5.43|0|100
A|ACHR|20240716|15:31:48.462947|S|100|5.42|0|100
A|ACHR|20240716|15:32:20.594403|S|27|5.43|0|27
A|ACHR|20240716|15:33:28.388772|S|7|5.43|0|7
A|ACHR|20240716|15:33:28.388772|S|73|5.43|0|73
A|ACHR|20240716|15:33:28.389662|S|93|5.43|0|93
A|ACHR|20240716|15:33:28.389663|S|7|5.43|0|7
A|ACHR|20240716|15:33:28.390392|S|93|5.43|0|93
A|ACHR|20240716|15:33:49.640386|S|100|5.44|0|100
A|ACHR|20240716|15:34:09.126275|S|100|5.45|0|100
A|ACHR|20240716|15:34:17.006568|S|100|5.46|0|100
A|ACHR|20240716|15:38:49.747149|S|100|5.41|0|100
A|ACHR|20240716|15:39:30.641971|S|100|5.4|0|100
A|ACHR|20240716|15:40:22.310317|S|100|5.4|0|100
A|ACHR|20240716|15:43:19.576018|S|7|5.405|0|7
A|ACHR|20240716|15:47:44.331217|S|100|5.39|0|100
A|ACHR|20240716|15:50:00.013901|S|100|5.38|0|100
A|ACHR|20240716|15:50:22.739859|S|100|5.39|0|100
A|ACHR|20240716|15:54:42.111448|S|100|5.39|0|100
A|ACHR|20240716|15:54:56.621483|S|100|5.38|0|100
A|ACHR|20240716|15:55:21.569126|S|100|5.375|0|100
A|ACHR|20240716|15:55:21.569555|S|100|5.38|0|100
A|ACHR|20240716|15:57:02.046268|S|100|5.39|0|100
A|ACHR|20240716|15:57:02.046268|S|100|5.39|0|100
A|ACHR|20240716|15:57:02.046269|S|100|5.39|0|100
A|ACHR|20240716|15:57:36.628935|S|100|5.39|0|100
A|ACHR|20240716|15:57:52.163875|S|100|5.395|0|100
A|ACHR|20240716|15:59:26.383468|S|100|5.39|0|100
A|ACHR|20240716|15:59:37.594731|S|100|5.39|0|100
A|ACHV|20240716|12:37:41.528621|S|6|4.81|0|6
A|ACI|20240716|12:27:54.974895|S|100|19.6|0|100
A|ACI|20240716|12:39:04.955820|S|148|19.615|0|148
A|ACI|20240716|12:50:26.665039|S|1|19.675|0|1
A|ACI|20240716|12:50:26.665039|S|21|19.67|0|21
A|ACI|20240716|13:25:07.348254|S|100|19.71|0|100
A|ACI|20240716|13:41:01.472921|S|100|19.75|0|100
A|ACI|20240716|14:08:49.180912|S|200|19.755|0|200
A|ACIU|20240716|10:28:36.029206|S|200|3.78|0|200
A|ACIU|20240716|13:42:33.250432|S|100|3.85|0|100
A|ACIU|20240716|15:24:18.648442|S|30|3.88|0|30
A|ACIU|20240716|15:57:08.767769|S|16|3.88|0|16
A|ACIW|20240716|10:22:44.938036|S|6|41.91|0|6
A|ACIW|20240716|14:11:48.792908|S|5|42.68|0|5
A|ACIW|20240716|15:37:48.048221|S|1|42.84|0|1
A|ACLS|20240716|12:19:29.418487|S|100|146.36|0|100
A|ACLS|20240716|12:19:29.418555|S|1|146.36|0|1
A|ACLS|20240716|12:19:29.418782|S|83|146.36|0|83
A|ACLS|20240716|13:30:14.767125|S|29|146.74|0|29
A|ACLS|20240716|13:30:14.767601|S|62|146.74|0|62
A|ACLS|20240716|13:30:14.769914|S|1|146.74|0|1
A|ACLS|20240716|13:30:14.769914|S|9|146.74|0|9
A|ACLS|20240716|13:30:15.160357|S|47|146.74|0|47
A|ACLS|20240716|13:30:15.237204|S|52|146.74|0|52
A|ACLS|20240716|13:30:15.237204|S|100|146.74|0|100
A|ACLS|20240716|13:30:17.767804|S|100|146.74|0|100
A|ACLS|20240716|14:21:03.164860|S|1|146.65|0|1
A|ACLS|20240716|14:21:03.164861|S|99|146.73|0|99
A|ACLS|20240716|14:21:03.164861|S|1|146.72|0|1
A|ACLS|20240716|14:21:03.164886|S|1|146.74|0|1
A|ACLS|20240716|14:21:03.164886|S|1|146.73|0|1
A|ACLS|20240716|14:21:03.164886|S|99|146.74|0|99
A|ACLS|20240716|14:21:03.164911|S|1|146.74|0|1
A|ACLS|20240716|14:21:03.164912|S|100|146.74|0|100
A|ACLS|20240716|14:21:03.164931|S|74|146.74|0|74
A|ACLS|20240716|14:21:03.164932|S|26|146.74|0|26
A|ACLS|20240716|14:21:03.164933|S|1|146.74|0|1
A|ACLS|20240716|14:21:03.164950|S|14|146.74|0|14
A|ACLS|20240716|14:21:03.164950|S|47|146.74|0|47
A|ACLS|20240716|14:21:03.165195|S|38|146.74|0|38
A|ACLS|20240716|14:56:53.689820|S|1|147.04|0|1
A|ACLS|20240716|14:56:53.689821|S|99|147.14|0|99
A|ACLS|20240716|14:56:53.690046|S|1|147.14|0|1
A|ACLS|20240716|14:56:53.690046|S|100|147.14|0|100
A|ACLS|20240716|14:56:53.690065|S|100|147.14|0|100
A|ACLS|20240716|14:56:53.690065|S|1|147.14|0|1
A|ACLS|20240716|14:56:53.690078|S|89|147.14|0|89
A|ACLS|20240716|14:56:53.691403|S|8|147.14|0|8
A|ACLS|20240716|14:57:16.200771|S|3|147.14|0|3
A|ACLS|20240716|14:57:17.827278|S|21|147.14|0|21
A|ACLS|20240716|14:57:37.227174|S|78|147.14|0|78
A|ACLS|20240716|14:57:37.227185|S|64|147.14|0|64
A|ACLS|20240716|14:57:41.023529|S|100|147.14|0|100
A|ACLS|20240716|14:57:41.023541|S|36|147.14|0|36
A|ACLS|20240716|15:40:38.964580|S|50|147.12|0|50
A|ACLS|20240716|15:41:14.520119|S|11|146.94|0|11
A|ACLS|20240716|15:46:08.611796|S|1|147.08|0|1
A|ACLS|20240716|15:50:52.543588|S|1|147.1|0|1
A|ACLS|20240716|15:51:14.095614|S|1|147.36|0|1
A|ACLS|20240716|15:51:38.262493|S|1|147.43|0|1
A|ACLS|20240716|15:52:21.312640|S|91|147.57|0|91
A|ACLS|20240716|15:52:21.313028|S|9|147.57|0|9
A|ACLS|20240716|15:52:21.313028|S|91|147.57|0|91
A|ACLS|20240716|15:52:21.313143|S|67|147.58|0|67
A|ACLS|20240716|15:52:21.402237|S|1|147.58|0|1
A|ACLS|20240716|15:52:21.479449|S|2|147.58|0|2
A|ACLS|20240716|15:52:21.809033|S|30|147.58|0|30
A|ACLS|20240716|15:52:21.809033|S|100|147.58|0|100
A|ACLS|20240716|15:52:25.163753|S|18|147.58|0|18
A|ACLS|20240716|15:52:28.127053|S|82|147.58|0|82
A|ACLS|20240716|15:52:30.281658|S|100|147.58|0|100
A|ACLS|20240716|15:53:36.268288|S|1|147.76|0|1
A|ACLS|20240716|15:57:53.349309|S|3|147.49|0|3
A|ACLS|20240716|15:57:53.349441|S|3|147.49|0|3
A|ACLX|20240716|09:30:01.228474|S|3|63.49|0|3
A|ACLX|20240716|09:53:30.411108|S|600|65.09|0|600
A|ACLX|20240716|09:53:30.849713|S|600|65.09|0|600
A|ACLX|20240716|09:53:31.588111|S|600|65.09|0|600
A|ACLX|20240716|09:53:32.159073|S|596|65.09|0|596
A|ACLX|20240716|09:53:32.159156|S|4|64.8|0|4
A|ACLX|20240716|09:54:57.472321|S|300|65.4|0|300
A|ACLX|20240716|09:54:57.472407|S|25|65.33|0|25
A|ACLX|20240716|09:54:57.472469|S|75|65.33|0|75
A|ACLX|20240716|09:57:04.831994|S|100|65.57|0|100
A|ACLX|20240716|09:57:04.831994|S|200|65.57|0|200
A|ACLX|20240716|10:28:47.318585|S|1|65.92|0|1
A|ACLX|20240716|10:30:18.375450|S|30|66.03|0|30
A|ACLX|20240716|15:45:31.297718|S|5|66.1|0|5
A|ACLX|20240716|15:48:15.486810|S|5|65.95|0|5
A|ACLX|20240716|15:58:08.082675|S|5|65.96|0|5
A|ACM|20240716|09:37:16.501795|S|200|88.3|0|200
A|ACM|20240716|15:50:52.996007|S|200|91.58|0|200
A|ACM|20240716|15:56:27.861961|S|100|91.78|0|100
A|ACMR|20240716|13:34:53.671606|S|21|23.93|0|21
A|ACMR|20240716|13:34:53.671606|S|63|23.93|0|63
A|ACMR|20240716|13:34:53.671617|S|13|23.93|0|13
A|ACMR|20240716|14:48:48.560574|S|5|24.11|0|5
A|ACMR|20240716|15:55:42.489680|S|100|23.94|0|100
A|ACN|20240716|10:00:57.817140|S|100|322.615|0|100
A|ACN|20240716|10:07:09.756461|S|18|322.58|0|18
A|ACN|20240716|10:24:58.013111|S|100|320.38|0|100
A|ACN|20240716|10:26:54.839797|S|1|320.38|0|1
A|ACN|20240716|12:30:09.189809|S|100|321.335|0|100
A|ACN|20240716|13:01:24.169966|S|1|321.26|0|1
A|ACN|20240716|13:27:46.077918|S|1|321.23|0|1
A|ACN|20240716|13:36:02.417995|S|100|321.915|0|100
A|ACN|20240716|13:38:06.793399|S|3|322.04|0|3
A|ACN|20240716|13:42:20.908391|S|6|322.04|0|6
A|ACN|20240716|13:46:34.466485|S|100|322.365|0|100
A|ACN|20240716|14:22:58.411686|S|100|322.75|0|100
A|ACN|20240716|14:22:58.411711|S|100|322.75|0|100
A|ACN|20240716|15:12:46.985060|S|50|324.14|0|50
A|ACN|20240716|15:21:47.090825|S|50|324.39|0|50
A|ACN|20240716|15:32:51.366991|S|100|324.51|0|100
A|ACN|20240716|15:32:51.392863|S|100|324.51|0|100
A|ACN|20240716|15:40:26.831713|S|8|324.555|0|8
A|ACN|20240716|15:40:26.833700|S|100|324.51|0|100
A|ACN|20240716|15:43:25.538624|S|1|324.53|0|1
A|ACN|20240716|15:43:25.538636|S|57|324.53|0|57
A|ACN|20240716|15:44:48.441837|S|100|324.59|0|100
A|ACN|20240716|15:47:04.069225|S|1|324.42|0|1
A|ACN|20240716|15:47:08.862427|S|1|324.42|0|1
A|ACN|20240716|15:47:14.303438|S|98|324.42|0|98
A|ACN|20240716|15:47:48.309432|S|1|324.45|0|1
A|ACN|20240716|15:50:22.968838|S|37|324.78|0|37
A|ACN|20240716|15:50:22.969109|S|21|324.78|0|21
A|ACN|20240716|15:53:31.431300|S|100|324.85|0|100
A|ACN|20240716|15:56:23.152614|S|3|325|0|3
A|ACN|20240716|15:56:23.947070|S|97|325|0|97
A|ACRE|20240716|15:53:34.326856|S|100|7.58|0|100
A|ACRE|20240716|15:55:47.829426|S|4|7.575|0|4
A|ACRE|20240716|15:55:49.740904|S|1|7.575|0|1
A|ACRE|20240716|15:55:50.403054|S|1|7.575|0|1
A|ACRS|20240716|11:03:23.186204|S|100|1.36|0|100
A|ACRS|20240716|14:04:14.363627|S|100|1.345|0|100
A|ACRS|20240716|15:11:41.139896|S|100|1.345|0|100
A|ACRS|20240716|15:43:20.113843|S|84|1.34|0|84
A|ACT|20240716|14:20:29.511644|S|2|33.06|0|2
A|ACT|20240716|14:20:29.512248|S|3|33.06|0|3
A|ACT|20240716|14:20:29.512851|S|27|33.06|0|27
A|ACT|20240716|14:52:01.941980|S|31|33.09|0|31
A|ACT|20240716|14:52:01.942600|S|1|33.09|0|1
A|ACT|20240716|15:18:19.772611|S|64|33.09|0|64
A|ACT|20240716|15:55:53.009408|S|60|33.14|0|60
A|ACT|20240716|15:55:53.009620|S|2|33.14|0|2
A|ACT|20240716|15:55:53.009910|S|38|33.14|0|38
A|ACTG|20240716|09:54:18.400191|S|15|5.66|0|15
A|ACTG|20240716|09:54:18.400991|S|5|5.67|0|5
A|ACTG|20240716|10:14:32.197917|S|1|5.63|0|1
A|ACTG|20240716|10:22:14.541511|S|1|5.66|0|1
A|ACTG|20240716|10:22:30.522629|S|2|5.66|0|2
A|ACTG|20240716|10:22:30.522629|S|1|5.66|0|1
A|ACTG|20240716|11:33:09.897327|S|1|5.64|0|1
A|ACTG|20240716|11:33:09.897327|S|6|5.64|0|6
A|ACTG|20240716|11:33:09.897327|S|6|5.64|0|6
A|ACTG|20240716|11:33:09.897329|S|2|5.64|0|2
A|ACTG|20240716|11:33:09.897329|S|3|5.64|0|3
A|ACTG|20240716|11:33:09.897329|S|1|5.64|0|1
A|ACTG|20240716|11:33:09.897329|S|2|5.64|0|2
A|ACTG|20240716|11:33:09.897329|S|2|5.64|0|2
A|ACTG|20240716|11:33:09.897330|S|1|5.64|0|1
A|ACTG|20240716|11:33:09.897330|S|2|5.64|0|2
A|ACTG|20240716|12:02:48.605628|S|5|5.62|0|5
A|ACTG|20240716|12:02:48.605642|S|10|5.62|0|10
A|ACTG|20240716|12:25:25.161772|S|1|5.62|0|1
A|ACTG|20240716|12:25:25.161772|S|2|5.62|0|2
A|ACTG|20240716|12:25:25.161773|S|1|5.62|0|1
A|ACTG|20240716|12:25:25.161773|S|1|5.62|0|1
A|ACTG|20240716|13:28:43.711346|S|100|5.61|0|100
A|ACTG|20240716|13:44:43.295508|S|4|5.6|0|4
A|ACTG|20240716|13:44:43.295508|S|2|5.6|0|2
A|ACTG|20240716|13:44:43.295508|S|1|5.6|0|1
A|ACTG|20240716|13:44:43.295509|S|4|5.6|0|4
A|ACTG|20240716|13:44:43.295509|S|7|5.6|0|7
A|ACTG|20240716|13:44:43.295510|S|3|5.6|0|3
A|ACTG|20240716|13:54:47.775102|S|2|5.61|0|2
A|ACTG|20240716|13:54:47.775103|S|5|5.61|0|5
A|ACTG|20240716|14:43:11.895299|S|2|5.6|0|2
A|ACTG|20240716|15:41:48.398576|S|100|5.6|0|100
A|ACTG|20240716|15:49:40.430950|S|2|5.59|0|2
A|ACTG|20240716|15:49:40.430963|S|98|5.59|0|98
A|ACU|20240716|09:42:46.085877|S|131|35.83|0|131
A|ACU|20240716|13:18:11.210684|S|4|36.43|0|4
A|ACU|20240716|13:29:02.766137|S|3|36.4|0|3
A|ACU|20240716|13:38:09.238085|S|1|36.4|0|1
A|ACU|20240716|13:44:04.367644|S|24|36.4|0|24
A|ACU|20240716|13:44:06.555667|S|2|36.4|0|2
A|ACU|20240716|14:13:18.578445|S|3|36.4|0|3
A|ACU|20240716|14:20:48.593323|S|3|36.4|0|3
A|ACU|20240716|14:51:28.276851|S|96|36.57|0|96
A|ACU|20240716|15:57:25.822391|S|38|36.71|0|38
A|ACU|20240716|15:57:25.822399|S|18|36.71|0|18
A|ACU|20240716|15:57:31.780194|S|17|36.89|0|17
A|ACU|20240716|15:59:40.660334|S|1|37.19|0|1
A|ACU|20240716|15:59:50.111479|S|1|37.19|0|1
A|ACU|20240716|15:59:53.975088|S|13|37.19|0|13
A|ACU|20240716|16:00:00.048481|S|1119|36.72|61643|783
A|ACVA|20240716|09:33:11.189184|S|200|18.3|0|200
A|ACVA|20240716|09:33:11.199433|S|108|18.27|0|108
A|ACVA|20240716|15:05:22.153181|S|200|19.21|0|200
A|ACVA|20240716|15:35:52.920833|S|200|19.36|0|200
A|ACVA|20240716|15:40:57.176884|S|3|19.38|0|3
A|ACVA|20240716|15:40:57.176893|S|45|19.38|0|45
A|ACVA|20240716|15:40:57.176908|S|52|19.38|0|52
A|ACVA|20240716|15:41:57.395599|S|200|19.35|0|200
A|ACVA|20240716|15:54:40.150157|S|100|19.29|0|100
A|ACWI|20240716|09:31:00.023459|S|6|116.21|0|6
A|ACWI|20240716|10:01:23.512346|S|4|116.26|0|4
A|ACWI|20240716|11:17:13.038963|S|100|116.42|0|100
A|ACWI|20240716|11:18:34.699667|S|100|116.42|0|100
A|ACWI|20240716|11:39:23.506357|S|600|116.315|0|600
A|ACWI|20240716|11:58:31.977649|S|100|116.29|0|100
A|ACWI|20240716|12:15:12.113445|S|45|116.29|0|45
A|ACWI|20240716|12:54:47.133947|S|4|116.28|0|4
A|ACWI|20240716|12:54:47.134459|S|4|116.28|0|4
A|ACWI|20240716|12:54:47.135007|S|4|116.28|0|4
A|ACWI|20240716|12:54:47.135499|S|4|116.28|0|4
A|ACWI|20240716|12:54:47.135986|S|4|116.28|0|4
A|ACWI|20240716|12:54:47.136481|S|200|116.28|0|200
A|ACWI|20240716|12:57:48.474768|S|4|116.3|0|4
A|ACWI|20240716|13:05:03.747841|S|100|116.3|0|100
A|ACWI|20240716|13:10:54.941013|S|1|116.34|0|1
A|ACWI|20240716|13:35:38.407095|S|100|116.27|0|100
A|ACWI|20240716|13:39:57.288626|S|300|116.26|0|300
A|ACWI|20240716|13:40:25.812290|S|100|116.265|0|100
A|ACWI|20240716|13:40:26.706836|S|100|116.265|0|100
A|ACWI|20240716|13:48:51.359733|S|78|116.33|0|78
A|ACWI|20240716|13:49:55.360410|S|274|116.315|0|274
A|ACWI|20240716|13:49:55.360410|S|600|116.315|0|600
A|ACWI|20240716|13:49:55.362563|S|100|116.32|0|100
A|ACWI|20240716|14:02:51.393527|S|100|116.32|0|100
A|ACWI|20240716|14:22:15.656782|S|100|116.36|0|100
A|ACWI|20240716|14:22:15.656876|S|100|116.36|0|100
A|ACWI|20240716|14:22:15.656985|S|100|116.36|0|100
A|ACWI|20240716|14:41:44.945712|S|100|116.495|0|100
A|ACWI|20240716|14:50:10.391601|S|100|116.525|0|100
A|ACWI|20240716|15:00:56.283240|S|100|116.545|0|100
A|ACWI|20240716|15:01:33.518809|S|100|116.555|0|100
A|ACWI|20240716|15:01:34.557232|S|100|116.555|0|100
A|ACWI|20240716|15:01:34.900450|S|100|116.555|0|100
A|ACWI|20240716|15:06:52.070413|S|100|116.525|0|100
A|ACWI|20240716|15:06:52.370771|S|100|116.525|0|100
A|ACWI|20240716|15:06:54.869857|S|162|116.53|0|162
A|ACWI|20240716|15:09:16.872366|S|100|116.545|0|100
A|ACWI|20240716|15:09:22.459924|S|100|116.545|0|100
A|ACWI|20240716|15:13:01.086884|S|100|116.545|0|100
A|ACWI|20240716|15:13:01.345062|S|100|116.545|0|100
A|ACWI|20240716|15:13:51.911070|S|100|116.555|0|100
A|ACWI|20240716|15:13:52.159831|S|100|116.555|0|100
A|ACWI|20240716|15:15:01.555940|S|100|116.555|0|100
A|ACWI|20240716|15:15:02.581523|S|100|116.555|0|100
A|ACWI|20240716|15:15:02.857596|S|100|116.555|0|100
A|ACWI|20240716|15:15:13.846432|S|100|116.545|0|100
A|ACWI|20240716|15:18:43.597078|S|100|116.525|0|100
A|ACWI|20240716|15:18:43.980197|S|100|116.525|0|100
A|ACWI|20240716|15:18:57.076456|S|100|116.525|0|100
A|ACWI|20240716|15:18:57.642168|S|100|116.525|0|100
A|ACWI|20240716|15:18:57.961846|S|100|116.525|0|100
A|ACWI|20240716|15:19:21.101347|S|100|116.515|0|100
A|ACWI|20240716|15:19:45.865127|S|10|116.52|0|10
A|ACWI|20240716|15:21:17.283349|S|100|116.515|0|100
A|ACWI|20240716|15:21:17.584559|S|100|116.515|0|100
A|ACWI|20240716|15:21:17.875450|S|100|116.515|0|100
A|ACWI|20240716|15:21:18.894459|S|100|116.515|0|100
A|ACWI|20240716|15:25:09.394970|S|100|116.535|0|100
A|ACWI|20240716|15:25:19.035181|S|100|116.525|0|100
A|ACWI|20240716|15:25:19.365455|S|100|116.525|0|100
A|ACWI|20240716|15:25:19.709571|S|100|116.525|0|100
A|ACWI|20240716|15:26:00.296252|S|100|116.505|0|100
A|ACWI|20240716|15:28:00.002741|S|54|116.53|0|54
A|ACWI|20240716|15:28:00.020150|S|27|116.53|0|27
A|ACWI|20240716|15:28:29.261214|S|100|116.535|0|100
A|ACWI|20240716|15:28:32.542547|S|100|116.535|0|100
A|ACWI|20240716|15:28:34.446349|S|100|116.535|0|100
A|ACWI|20240716|15:28:57.079378|S|100|116.545|0|100
A|ACWI|20240716|15:29:02.142207|S|46|116.55|0|46
A|ACWI|20240716|15:29:49.171384|S|100|116.56|0|100
A|ACWI|20240716|15:35:55.038828|S|100|116.635|0|100
A|ACWI|20240716|15:36:05.201060|S|100|116.63|0|100
A|ACWI|20240716|15:36:19.363072|S|100|116.63|0|100
A|ACWV|20240716|11:02:31.299397|S|35|107.52|0|35
A|ACWV|20240716|11:17:39.725735|S|112|107.61|0|112
A|ACWX|20240716|10:36:09.753583|S|100|54.93|0|100
A|ACWX|20240716|10:41:42.034069|S|100|54.96|0|100
A|ACWX|20240716|13:56:45.027334|S|100|55.06|0|100
A|ACWX|20240716|14:00:46.090318|S|100|55.05|0|100
A|ACWX|20240716|14:03:25.531876|S|100|55.05|0|100
A|ACWX|20240716|14:13:28.274787|S|42|55.07|0|42
A|ACWX|20240716|14:13:28.275131|S|58|55.07|0|58
A|ACWX|20240716|14:16:00.685927|S|40|55.05|0|40
A|ACWX|20240716|14:16:42.724302|S|5|55.05|0|5
A|ACWX|20240716|15:41:04.923954|S|100|55.155|0|100
A|ADAP|20240716|09:46:57.827737|S|200|1.27|0|200
A|ADAP|20240716|09:50:23.973764|S|100|1.26|0|100
A|ADAP|20240716|13:43:20.162852|S|100|1.27|0|100
A|ADAP|20240716|13:44:31.877201|S|59|1.28|0|59
A|ADAP|20240716|14:55:53.370243|S|100|1.26|0|100
A|ADAP|20240716|14:56:24.681531|S|100|1.27|0|100
A|ADBE|20240716|09:46:08.614664|S|14|568.34|0|14
A|ADBE|20240716|09:49:55.297276|S|200|568.6|0|200
A|ADBE|20240716|10:50:36.258422|S|4|565.77|0|4
A|ADBE|20240716|11:23:27.193779|S|2|567.3|0|2
A|ADBE|20240716|11:58:49.852106|S|17|566.12|0|17
A|ADBE|20240716|11:58:49.852157|S|83|566.12|0|83
A|ADBE|20240716|12:09:06.027061|S|4|565.33|0|4
A|ADBE|20240716|12:50:21.675678|S|5|565.18|0|5
A|ADBE|20240716|12:56:18.528675|S|10|565.85|0|10
A|ADBE|20240716|12:56:53.456723|S|10|565.84|0|10
A|ADBE|20240716|12:56:59.969302|S|10|565.84|0|10
A|ADBE|20240716|12:57:53.863698|S|10|565.87|0|10
A|ADBE|20240716|12:58:02.468989|S|5|565.87|0|5
A|ADBE|20240716|12:58:26.132334|S|9|565.89|0|9
A|ADBE|20240716|12:58:47.673619|S|20|565.88|0|20
A|ADBE|20240716|13:20:52.830709|S|5|564.09|0|5
A|ADBE|20240716|13:44:12.255221|S|1|562.12|0|1
A|ADBE|20240716|13:52:10.018324|S|10|562.91|0|10
A|ADBE|20240716|13:55:40.609485|S|10|563.28|0|10
A|ADBE|20240716|13:56:35.000505|S|10|563.45|0|10
A|ADBE|20240716|14:01:21.953172|S|10|563.57|0|10
A|ADBE|20240716|14:32:05.455847|S|10|564.07|0|10
A|ADBE|20240716|14:32:43.722689|S|10|564.08|0|10
A|ADBE|20240716|14:49:19.859657|S|20|565.56|0|20
A|ADBE|20240716|15:02:56.897802|S|10|566.06|0|10
A|ADBE|20240716|15:03:17.923757|S|10|566.07|0|10
A|ADBE|20240716|15:03:23.738496|S|4|566.1|0|4
A|ADBE|20240716|15:11:03.175049|S|5|566.5|0|5
A|ADBE|20240716|15:15:46.241370|S|31|566.31|0|31
A|ADBE|20240716|15:15:46.241370|S|69|566.31|0|69
A|ADBE|20240716|15:28:41.378692|S|5|566|0|5
A|ADBE|20240716|15:35:02.572277|S|5|566.53|0|5
A|ADBE|20240716|15:38:11.793693|S|5|565.8|0|5
A|ADBE|20240716|15:57:58.071846|S|26|566.64|0|26
A|ADBE|20240716|15:58:10.008117|S|14|566.65|0|14
A|ADBE|20240716|15:58:10.014306|S|11|566.65|0|11
A|ADBE|20240716|15:58:10.038476|S|200|566.9|0|200
A|ADC|20240716|11:56:28.378979|S|100|65.57|0|100
A|ADC|20240716|12:44:31.299142|S|5|65.61|0|5
A|ADC|20240716|13:02:27.623523|S|10|65.54|0|10
A|ADC|20240716|14:00:13.426972|S|21|65.67|0|21
A|ADC|20240716|15:47:29.704200|S|100|65.72|0|100
A|ADC|20240716|15:50:00.764927|S|100|65.72|0|100
A|ADC|20240716|15:56:29.978969|S|100|65.69|0|100
A|ADCT|20240716|14:58:36.034746|S|26|4.03|0|26
A|ADCT|20240716|15:29:54.582959|S|45|3.94|0|45
A|ADD|20240716|10:09:38.100997|S|300|.227|0|300
A|ADD|20240716|10:09:38.102041|S|200|.227|0|200
A|ADEA|20240716|10:17:17.268349|S|100|11.73|0|100
A|ADEA|20240716|10:28:19.169196|S|2|11.7|0|2
A|ADEA|20240716|10:29:19.685752|S|2|11.7|0|2
A|ADEA|20240716|10:30:19.944962|S|3|11.7|0|3
A|ADEA|20240716|10:31:19.196664|S|13|11.7|0|13
A|ADEA|20240716|10:32:19.522396|S|7|11.7|0|7
A|ADEA|20240716|10:34:19.914279|S|5|11.7|0|5
A|ADEA|20240716|10:54:23.971556|S|4|11.73|0|4
A|ADEA|20240716|12:30:08.696266|S|100|11.75|0|100
A|ADEA|20240716|14:53:15.625677|S|100|11.83|0|100
A|ADEA|20240716|15:36:57.836311|S|1|11.88|0|1
A|ADEA|20240716|15:45:14.680967|S|4|11.9|0|4
A|ADEA|20240716|15:45:14.680967|S|1|11.9|0|1
A|ADEA|20240716|15:52:40.051169|S|1|11.95|0|1
A|ADEA|20240716|15:52:40.051169|S|4|11.95|0|4
A|ADEA|20240716|15:53:00.034882|S|1|11.96|0|1
A|ADEA|20240716|15:53:17.781485|S|100|11.96|0|100
A|ADEA|20240716|15:53:43.510048|S|100|11.96|0|100
A|ADEA|20240716|15:53:46.924691|S|9|11.94|0|9
A|ADEA|20240716|15:54:24.717587|S|3|11.92|0|3
A|ADEA|20240716|15:56:43.819960|S|1|11.93|0|1
A|ADEA|20240716|15:56:43.819960|S|1|11.93|0|1
A|ADEA|20240716|15:56:43.819960|S|1|11.93|0|1
A|ADEA|20240716|15:58:06.190458|S|9|11.94|0|9
A|ADEA|20240716|15:58:06.190458|S|1|11.94|0|1
A|ADEA|20240716|15:58:06.190459|S|4|11.94|0|4
A|ADI|20240716|10:49:49.987473|S|15|240.01|0|15
A|ADI|20240716|10:50:09.526496|S|28|240.09|0|28
A|ADI|20240716|10:52:43.548642|S|1|240.17|0|1
A|ADI|20240716|10:53:54.115193|S|1|240.1|0|1
A|ADI|20240716|10:53:54.115203|S|4|240.1|0|4
A|ADI|20240716|10:55:01.082611|S|2|240.16|0|2
A|ADI|20240716|10:55:01.082611|S|14|240.16|0|14
A|ADI|20240716|11:01:55.218444|S|5|240.37|0|5
A|ADI|20240716|11:16:27.717476|S|22|241.33|0|22
A|ADI|20240716|11:28:13.620539|S|3|241.57|0|3
A|ADI|20240716|11:37:34.526864|S|11|240.8|0|11
A|ADI|20240716|12:03:56.611144|S|14|241.12|0|14
A|ADI|20240716|12:48:01.970372|S|1|241.82|0|1
A|ADI|20240716|12:57:46.245273|S|50|241.97|0|50
A|ADI|20240716|13:00:00.006520|S|4|242.25|0|4
A|ADI|20240716|13:21:58.021741|S|13|241.57|0|13
A|ADI|20240716|13:34:49.328031|S|10|241.25|0|10
A|ADI|20240716|13:38:35.778774|S|12|241.06|0|12
A|ADI|20240716|14:11:48.053945|S|30|242.03|0|30
A|ADI|20240716|14:13:28.073490|S|8|242.01|0|8
A|ADI|20240716|14:13:28.073491|S|68|242.01|0|68
A|ADI|20240716|14:19:37.614440|S|17|241.63|0|17
A|ADI|20240716|14:20:46.296786|S|14|241.7|0|14
A|ADI|20240716|14:31:38.131390|S|30|241.82|0|30
A|ADI|20240716|14:31:47.370660|S|22|241.82|0|22
A|ADI|20240716|14:38:12.354931|S|100|242.28|0|100
A|ADI|20240716|14:38:12.355104|S|135|242.27|0|135
A|ADI|20240716|14:42:43.575620|S|100|242.22|0|100
A|ADI|20240716|14:43:56.492746|S|100|242.22|0|100
A|ADI|20240716|15:50:50.916356|S|21|243.29|0|21
A|ADI|20240716|15:52:32.629710|S|100|243.42|0|100
A|ADI|20240716|15:52:32.630000|S|18|243.42|0|18
A|ADI|20240716|15:53:21.134046|S|15|243.67|0|15
A|ADI|20240716|15:53:50.048496|S|50|243.66|0|50
A|ADI|20240716|15:54:37.235513|S|31|243.76|0|31
A|ADI|20240716|15:55:47.105041|S|1|243.71|0|1
A|ADI|20240716|15:58:00.028180|S|100|243.37|0|100
A|ADI|20240716|15:58:39.357957|S|10|243.32|0|10
A|ADI|20240716|15:58:39.357970|S|4|243.32|0|4
A|ADI|20240716|15:58:39.358048|S|5|243.32|0|5
A|ADI|20240716|15:58:39.358058|S|4|243.32|0|4
A|ADI|20240716|15:58:39.358110|S|36|243.32|0|36
A|ADI|20240716|15:58:39.358517|S|12|243.32|0|12
A|ADI|20240716|15:58:39.358550|S|1|243.32|0|1
A|ADI|20240716|15:58:39.358590|S|21|243.32|0|21
A|ADI|20240716|15:58:39.358927|S|7|243.32|0|7
A|ADM|20240716|10:07:49.903115|S|1|63.84|0|1
A|ADM|20240716|10:45:09.086948|S|6|63.69|0|6
A|ADM|20240716|13:24:01.908409|S|8|64.15|0|8
A|ADM|20240716|13:24:09.605702|S|279|64.15|0|279
A|ADM|20240716|13:34:01.744857|S|250|64.25|0|250
A|ADM|20240716|14:50:51.428542|S|6|64.38|0|6
A|ADM|20240716|15:30:00.283017|S|1|64.5|0|1
A|ADM|20240716|15:30:00.283749|S|5|64.5|0|5
A|ADM|20240716|15:35:29.094899|S|100|64.55|0|100
A|ADM|20240716|15:45:40.493184|S|39|64.64|0|39
A|ADM|20240716|15:45:40.493211|S|61|64.64|0|61
A|ADM|20240716|15:54:44.418920|S|1|64.62|0|1
A|ADM|20240716|15:54:44.419589|S|99|64.62|0|99
A|ADM|20240716|15:56:06.144682|S|13|64.61|0|13
A|ADM|20240716|15:56:07.086590|S|87|64.61|0|87
A|ADM|20240716|15:58:41.929709|S|57|64.59|0|57
A|ADMA|20240716|10:15:45.370582|S|100|13.655|0|100
A|ADMA|20240716|10:55:53.020574|S|100|13.67|0|100
A|ADMA|20240716|10:56:27.998931|S|100|13.675|0|100
A|ADMA|20240716|10:56:41.374425|S|1|13.67|0|1
A|ADMA|20240716|11:04:31.966430|S|100|13.62|0|100
A|ADMA|20240716|11:06:30.681087|S|100|13.545|0|100
A|ADMA|20240716|11:10:56.355089|S|100|13.565|0|100
A|ADMA|20240716|11:54:45.683450|S|100|13.51|0|100
A|ADMA|20240716|12:14:58.809284|S|100|13.6|0|100
A|ADMA|20240716|12:22:47.577893|S|100|13.605|0|100
A|ADMA|20240716|13:19:58.278074|S|100|13.65|0|100
A|ADMA|20240716|14:35:19.135759|S|1|13.71|0|1
A|ADMA|20240716|14:45:41.989063|S|186|13.725|0|186
A|ADMA|20240716|15:36:53.774196|S|1|13.73|0|1
A|ADMA|20240716|15:55:37.425211|S|100|13.74|0|100
A|ADMA|20240716|15:59:22.885372|S|1|13.74|0|1
A|ADMA|20240716|15:59:22.885372|S|1|13.74|0|1
A|ADMA|20240716|15:59:22.885373|S|1|13.74|0|1
A|ADMA|20240716|15:59:22.885373|S|1|13.74|0|1
A|ADMA|20240716|15:59:32.953466|S|100|13.74|0|100
A|ADMA|20240716|15:59:38.502214|S|100|13.74|0|100
A|ADNT|20240716|09:45:55.786584|S|1|24.98|0|1
A|ADNT|20240716|14:08:13.685454|S|5|25.22|0|5
A|ADNT|20240716|14:45:03.011223|S|5|25.31|0|5
A|ADP|20240716|09:32:41.883374|S|100|243.49|0|100
A|ADP|20240716|10:48:16.889361|S|100|244.72|0|100
A|ADP|20240716|11:40:10.471124|S|11|244.545|0|11
A|ADP|20240716|12:42:24.909162|S|1|244.865|0|1
A|ADP|20240716|12:42:25.714095|S|3|244.78|0|3
A|ADP|20240716|13:45:21.418806|S|1|244.51|0|1
A|ADP|20240716|13:48:02.459001|S|1|244.61|0|1
A|ADP|20240716|14:16:05.363299|S|4|244.81|0|4
A|ADP|20240716|14:16:17.600195|S|4|244.81|0|4
A|ADP|20240716|14:16:37.223522|S|2|244.81|0|2
A|ADP|20240716|15:38:35.515663|S|2|245.35|0|2
A|ADP|20240716|15:54:50.050139|S|166|245.57|0|166
A|ADP|20240716|15:59:16.714297|S|600|245.75|0|600
A|ADPT|20240716|09:43:06.031336|S|800|4.17|0|800
A|ADPT|20240716|10:52:04.723281|S|100|4.19|0|100
A|ADPT|20240716|11:01:22.989923|S|100|4.34|0|100
A|ADPT|20240716|11:06:30.191093|S|100|4.38|0|100
A|ADPT|20240716|11:14:03.791946|S|100|4.4|0|100
A|ADPT|20240716|11:30:24.239030|S|100|4.485|0|100
A|ADPT|20240716|11:35:09.930132|S|100|4.49|0|100
A|ADPT|20240716|11:38:09.117468|S|100|4.47|0|100
A|ADPT|20240716|12:15:02.299909|S|100|4.41|0|100
A|ADPT|20240716|12:16:15.905115|S|100|4.4|0|100
A|ADPT|20240716|12:17:46.992199|S|100|4.4|0|100
A|ADPT|20240716|12:17:51.253825|S|100|4.4|0|100
A|ADPT|20240716|12:20:35.036534|S|100|4.36|0|100
A|ADPT|20240716|12:21:42.235676|S|100|4.38|0|100
A|ADPT|20240716|12:21:42.246874|S|100|4.38|0|100
A|ADPT|20240716|12:26:08.014849|S|100|4.39|0|100
A|ADPT|20240716|12:26:08.893678|S|100|4.4|0|100
A|ADPT|20240716|12:26:08.910827|S|100|4.41|0|100
A|ADPT|20240716|12:36:06.509207|S|100|4.38|0|100
A|ADPT|20240716|12:39:50.384401|S|42|4.365|0|42
A|ADPT|20240716|12:49:00.491114|S|100|4.37|0|100
A|ADPT|20240716|13:08:42.076904|S|100|4.37|0|100
A|ADPT|20240716|13:17:57.658335|S|100|4.37|0|100
A|ADPT|20240716|13:20:12.046617|S|100|4.38|0|100
A|ADPT|20240716|13:28:13.842487|S|100|4.39|0|100
A|ADPT|20240716|13:33:48.873589|S|100|4.41|0|100
A|ADPT|20240716|13:35:55.529079|S|100|4.43|0|100
A|ADPT|20240716|13:43:06.243685|S|100|4.46|0|100
A|ADPT|20240716|13:44:30.046408|S|100|4.46|0|100
A|ADPT|20240716|14:21:23.480896|S|100|4.46|0|100
A|ADPT|20240716|14:28:57.406800|S|100|4.46|0|100
A|ADPT|20240716|14:29:00.223693|S|100|4.47|0|100
A|ADPT|20240716|15:21:57.044839|S|100|4.53|0|100
A|ADPT|20240716|15:40:55.722276|S|100|4.5|0|100
A|ADPT|20240716|15:46:22.451542|S|100|4.51|0|100
A|ADPT|20240716|15:46:22.453276|S|100|4.49|0|100
A|ADPT|20240716|15:46:34.674201|S|21|4.48|0|21
A|ADPT|20240716|15:49:15.203198|S|100|4.46|0|100
A|ADPT|20240716|15:50:35.850550|S|10|4.46|0|10
A|ADPT|20240716|15:50:46.132800|S|100|4.46|0|100
A|ADPT|20240716|15:55:28.479466|S|100|4.45|0|100
A|ADPT|20240716|15:59:10.257676|S|100|4.465|0|100
A|ADRT|20240716|09:30:00.105289|S|172|17.05|51324|90
A|ADRT|20240716|09:38:31.410810|S|100|17.5|0|100
A|ADRT|20240716|15:04:40.444201|S|100|17.8|0|100
A|ADRT|20240716|15:04:40.445826|S|1|17.82|0|1
A|ADRT|20240716|15:05:23.531370|S|1|18|0|1
A|ADRT|20240716|15:25:19.732955|S|70|18.42|0|70
A|ADRT|20240716|15:25:19.732978|S|30|18.42|0|30
A|ADSK|20240716|09:36:25.901773|S|200|254.44|0|200
A|ADSK|20240716|13:21:55.134001|S|1|254.2|0|1
A|ADSK|20240716|14:02:51.739767|S|68|253.49|0|68
A|ADSK|20240716|15:02:34.488685|S|1|254.18|0|1
A|ADSK|20240716|15:56:16.836120|S|100|253.75|0|100
A|ADT|20240716|09:45:00.769528|S|16|7.51|0|16
A|ADT|20240716|09:45:00.773622|S|100|7.5|0|100
A|ADT|20240716|09:45:52.490558|S|100|7.5|0|100
A|ADT|20240716|09:46:41.686374|S|100|7.505|0|100
A|ADT|20240716|09:48:00.739756|S|200|7.505|0|200
A|ADT|20240716|10:03:15.031447|S|1|7.5|0|1
A|ADT|20240716|10:03:15.042904|S|200|7.505|0|200
A|ADT|20240716|10:03:15.053589|S|100|7.505|0|100
A|ADT|20240716|10:47:47.588803|S|15|7.52|0|15
A|ADT|20240716|12:40:47.220423|S|200|7.565|0|200
A|ADT|20240716|12:40:58.770335|S|300|7.555|0|300
A|ADT|20240716|12:40:58.770424|S|300|7.555|0|300
A|ADT|20240716|13:15:22.662200|S|100|7.555|0|100
A|ADT|20240716|13:30:13.068014|S|200|7.56|0|200
A|ADT|20240716|13:41:38.941206|S|100|7.605|0|100
A|ADT|20240716|13:46:38.429056|S|200|7.61|0|200
A|ADT|20240716|13:46:38.429056|S|100|7.61|0|100
A|ADT|20240716|13:46:38.429056|S|100|7.61|0|100
A|ADT|20240716|14:15:45.923228|S|200|7.63|0|200
A|ADT|20240716|14:15:45.923229|S|100|7.63|0|100
A|ADT|20240716|14:18:09.124339|S|155|7.63|0|155
A|ADT|20240716|14:18:09.124339|S|31|7.63|0|31
A|ADT|20240716|14:45:06.470446|S|100|7.63|0|100
A|ADT|20240716|14:57:25.608687|S|100|7.64|0|100
A|ADT|20240716|15:01:33.923615|S|100|7.65|0|100
A|ADT|20240716|15:01:33.923616|S|100|7.65|0|100
A|ADT|20240716|15:03:12.118214|S|100|7.65|0|100
A|ADT|20240716|15:33:04.865255|S|300|7.66|0|300
A|ADT|20240716|15:36:20.229739|S|100|7.67|0|100
A|ADT|20240716|15:36:31.879924|S|1206|7.665|0|1206
A|ADT|20240716|15:47:38.818939|S|100|7.65|0|100
A|ADT|20240716|15:47:39.592855|S|100|7.65|0|100
A|ADT|20240716|15:48:54.749110|S|100|7.65|0|100
A|ADT|20240716|15:54:45.616456|S|100|7.665|0|100
A|ADT|20240716|15:56:35.841543|S|300|7.665|0|300
A|ADT|20240716|15:56:35.849315|S|100|7.665|0|100
A|ADT|20240716|15:56:35.849878|S|100|7.665|0|100
A|ADT|20240716|15:57:21.625020|S|300|7.68|0|300
A|ADT|20240716|15:57:26.063154|S|300|7.68|0|300
A|ADT|20240716|15:57:26.063165|S|300|7.68|0|300
A|ADT|20240716|15:57:26.063205|S|12|7.68|0|12
A|ADT|20240716|15:57:26.063569|S|288|7.68|0|288
A|ADT|20240716|15:57:26.063690|S|288|7.68|0|288
A|ADT|20240716|15:57:26.063705|S|12|7.68|0|12
A|ADT|20240716|15:57:56.719216|S|100|7.69|0|100
A|ADT|20240716|15:58:18.672822|S|100|7.69|0|100
A|ADTN|20240716|15:36:54.701116|S|46|6.15|0|46
A|ADTN|20240716|15:36:54.701116|S|86|6.15|0|86
A|ADTN|20240716|15:42:06.448872|S|100|6.19|0|100
A|ADUS|20240716|12:03:36.614906|S|1|122.775|0|1
A|ADV|20240716|10:15:02.818102|S|1|4.01|0|1
A|ADV|20240716|10:38:20.804720|S|100|4|0|100
A|ADV|20240716|10:38:25.568374|S|100|4|0|100
A|ADV|20240716|10:38:25.689611|S|100|3.995|0|100
A|ADV|20240716|11:02:10.841230|S|100|3.97|0|100
A|ADV|20240716|11:11:11.501705|S|10|4|0|10
A|ADV|20240716|11:11:11.658182|S|100|4.005|0|100
A|ADV|20240716|12:04:20.616867|S|100|3.985|0|100
A|ADV|20240716|15:25:11.903865|E|100|4.1|0|100
A|ADV|20240716|15:26:02.188756|S|100|4.1|0|100
A|ADV|20240716|15:27:00.973663|S|4|4.11|0|4
A|ADV|20240716|15:27:00.973663|S|3|4.11|0|3
A|ADV|20240716|15:27:00.973664|S|4|4.11|0|4
A|ADV|20240716|15:27:00.980206|S|100|4.1|0|100
A|ADV|20240716|15:47:33.752313|S|100|4.1|0|100
A|ADV|20240716|15:48:10.229510|S|100|4.09|0|100
A|ADV|20240716|15:48:11.749857|S|100|4.09|0|100
A|ADV|20240716|15:53:43.055023|S|3|4.1|0|3
A|ADV|20240716|15:57:18.174319|S|100|4.1|0|100
A|ADV|20240716|15:58:22.714801|S|100|4.105|0|100
A|ADV|20240716|15:58:22.715233|S|26|4.105|0|26
A|ADVM|20240716|14:15:42.800825|S|69|8.95|0|69
A|ADX|20240716|13:51:54.021769|S|100|22.4|0|100
A|AE|20240716|09:30:00.067585|E|494|26.49|42732|42
A|AE|20240716|09:30:00.067585|S|494|26.49|42732|198
A|AE|20240716|10:07:43.949812|S|66|26.48|0|66
A|AE|20240716|15:36:04.012666|S|1|26.4|0|1
A|AE|20240716|15:50:19.231768|S|7|26.72|0|7
A|AE|20240716|15:51:00.122367|S|1|26.51|0|1
A|AE|20240716|15:51:00.122367|S|99|26.51|0|99
A|AE|20240716|15:51:37.335658|S|1|26.72|0|1
A|AE|20240716|15:51:46.528716|S|15|26.72|0|15
A|AE|20240716|16:00:00.054551|S|121|26.51|63033|101
A|AEE|20240716|11:11:19.211297|S|8|73.17|0|8
A|AEE|20240716|12:56:11.684220|S|1|73.52|0|1
A|AEE|20240716|12:56:11.684221|S|197|73.51|0|197
A|AEE|20240716|14:55:47.365812|S|5|73.64|0|5
A|AEE|20240716|15:50:00.599482|S|8|73.84|0|8
A|AEE|20240716|15:56:01.936503|S|30|73.84|0|30
A|AEE|20240716|15:56:15.227035|S|100|73.91|0|100
A|AEE|20240716|15:56:15.440874|S|100|73.92|0|100
A|AEE|20240716|15:56:15.440980|S|100|73.92|0|100
A|AEE|20240716|15:56:44.616472|S|100|73.95|0|100
A|AEE|20240716|15:58:20.347333|S|34|73.93|0|34
A|AEE|20240716|15:58:20.347947|S|1|73.93|0|1
A|AEE|20240716|15:58:59.720209|S|83|73.93|0|83
A|AEF|20240716|09:49:02.964684|S|100|5.4|0|100
A|AEF|20240716|11:54:02.140469|S|100|5.43|0|100
A|AEF|20240716|11:54:17.467860|S|6|5.43|0|6
A|AEF|20240716|12:17:11.557953|S|100|5.44|0|100
A|AEF|20240716|12:38:41.770306|S|100|5.44|0|100
A|AEF|20240716|12:54:29.958073|S|100|5.44|0|100
A|AEF|20240716|12:56:20.922586|S|100|5.44|0|100
A|AEF|20240716|12:58:08.948298|S|34|5.44|0|34
A|AEF|20240716|12:58:08.948298|S|66|5.44|0|66
A|AEF|20240716|12:59:59.982455|S|34|5.44|0|34
A|AEF|20240716|13:12:18.024854|S|100|5.44|0|100
A|AEF|20240716|13:13:51.026143|S|100|5.44|0|100
A|AEF|20240716|13:43:48.409901|S|100|5.44|0|100
A|AEF|20240716|13:45:45.467251|S|100|5.44|0|100
A|AEF|20240716|14:22:03.681742|S|100|5.46|0|100
A|AEF|20240716|14:26:21.770471|S|100|5.46|0|100
A|AEF|20240716|15:50:55.844662|S|94|5.45|0|94
A|AEG|20240716|09:52:26.223748|S|300|6.22|0|300
A|AEG|20240716|10:07:06.295997|S|400|6.25|0|400
A|AEG|20240716|15:35:31.190159|S|500|6.29|0|500
A|AEHR|20240716|09:31:39.294783|S|100|17.16|0|100
A|AEHR|20240716|10:50:41.182583|S|11|16.33|0|11
A|AEHR|20240716|11:58:11.109301|S|2|16.49|0|2
A|AEHR|20240716|12:27:13.465391|S|200|16.43|0|200
A|AEHR|20240716|12:33:06.084965|S|1|16.46|0|1
A|AEHR|20240716|12:36:25.480746|S|1|16.42|0|1
A|AEHR|20240716|12:36:25.480746|S|2|16.42|0|2
A|AEHR|20240716|14:21:39.113649|S|83|16.45|0|83
A|AEHR|20240716|15:44:03.129074|S|100|16.93|0|100
A|AEHR|20240716|15:45:01.306887|S|100|16.9|0|100
A|AEHR|20240716|15:45:21.205716|S|100|16.88|0|100
A|AEHR|20240716|15:45:54.543803|S|9|16.86|0|9
A|AEHR|20240716|15:45:58.188037|S|91|16.86|0|91
A|AEHR|20240716|15:46:13.860641|S|100|16.85|0|100
A|AEHR|20240716|15:46:13.860641|S|28|16.85|0|28
A|AEHR|20240716|15:46:13.861333|S|72|16.85|0|72
A|AEHR|20240716|15:47:27.585899|S|7|16.87|0|7
A|AEHR|20240716|15:48:33.751391|S|10|16.9|0|10
A|AEHR|20240716|15:51:23.080613|S|4|16.9|0|4
A|AEHR|20240716|15:52:34.310585|S|5|16.87|0|5
A|AEHR|20240716|15:52:50.646389|S|1|16.85|0|1
A|AEHR|20240716|15:54:06.868577|S|100|16.88|0|100
A|AEHR|20240716|15:56:43.010119|S|10|16.82|0|10
A|AEHR|20240716|15:56:43.531489|S|1|16.81|0|1
A|AEHR|20240716|15:57:00.444783|S|1|16.83|0|1
A|AEHR|20240716|15:57:06.832265|S|100|16.83|0|100
A|AEIS|20240716|15:53:07.030097|S|5|119.57|0|5
A|AEIS|20240716|15:56:20.387126|S|1|119.62|0|1
A|AEIS|20240716|15:56:30.004294|S|1|119.56|0|1
A|AEM|20240716|09:35:04.170303|S|100|75.47|0|100
A|AEM|20240716|09:45:17.367483|S|100|75.83|0|100
A|AEM|20240716|09:50:53.745809|S|100|75.94|0|100
A|AEM|20240716|09:51:09.851218|S|40|75.99|0|40
A|AEM|20240716|09:51:17.958724|S|3|76.01|0|3
A|AEM|20240716|09:51:27.354873|S|1|76.02|0|1
A|AEM|20240716|09:53:22.987023|S|100|75.92|0|100
A|AEM|20240716|09:56:32.419907|S|10|75.8|0|10
A|AEM|20240716|10:02:17.353586|S|100|75.78|0|100
A|AEM|20240716|10:04:00.732934|S|59|75.75|0|59
A|AEM|20240716|10:04:00.732955|S|41|75.75|0|41
A|AEM|20240716|10:13:39.247679|S|100|75.46|0|100
A|AEM|20240716|10:32:49.781380|S|99|76.06|0|99
A|AEM|20240716|10:33:45.342711|S|100|76.04|0|100
A|AEM|20240716|10:40:27.682206|S|100|76.1|0|100
A|AEM|20240716|10:45:45.684787|S|100|75.93|0|100
A|AEM|20240716|11:10:50.425771|S|100|76.4|0|100
A|AEM|20240716|11:16:16.002178|S|8|76.42|0|8
A|AEM|20240716|11:18:57.992484|S|100|76.54|0|100
A|AEM|20240716|11:21:20.418268|S|11|76.44|0|11
A|AEM|20240716|11:21:20.418485|S|25|76.44|0|25
A|AEM|20240716|11:27:19.372631|S|100|76.53|0|100
A|AEM|20240716|11:29:21.368636|S|100|76.53|0|100
A|AEM|20240716|11:46:00.683092|S|100|76.84|0|100
A|AEM|20240716|11:52:12.097622|S|100|76.68|0|100
A|AEM|20240716|11:52:20.301359|S|100|76.65|0|100
A|AEM|20240716|12:16:20.477590|S|100|76.83|0|100
A|AEM|20240716|12:16:20.487164|S|100|76.82|0|100
A|AEM|20240716|12:20:44.491452|S|100|76.91|0|100
A|AEM|20240716|12:20:44.491453|S|32|76.91|0|32
A|AEM|20240716|12:29:08.421273|S|100|76.95|0|100
A|AEM|20240716|13:05:16.928422|S|100|76.58|0|100
A|AEM|20240716|13:11:36.322754|S|62|76.71|0|62
A|AEM|20240716|13:13:06.873324|S|43|76.69|0|43
A|AEM|20240716|13:13:06.873345|S|57|76.69|0|57
A|AEM|20240716|13:15:45.732546|S|100|76.6|0|100
A|AEM|20240716|13:18:40.057657|S|59|76.53|0|59
A|AEM|20240716|13:18:42.208519|S|2|76.51|0|2
A|AEM|20240716|13:25:18.872658|S|84|76.67|0|84
A|AEM|20240716|13:27:32.664253|S|11|76.67|0|11
A|AEM|20240716|13:27:32.664270|S|22|76.67|0|22
A|AEM|20240716|13:27:32.664379|S|8|76.67|0|8
A|AEM|20240716|13:40:54.791377|S|1|76.57|0|1
A|AEM|20240716|13:52:44.675946|S|1|76.62|0|1
A|AEM|20240716|14:15:35.138073|S|100|76.42|0|100
A|AEM|20240716|14:18:05.279313|S|100|76.35|0|100
A|AEM|20240716|14:31:05.951422|S|100|76.31|0|100
A|AEM|20240716|14:33:08.954462|S|100|76.21|0|100
A|AEM|20240716|14:42:59.678633|E|100|76.24|0|100
A|AEM|20240716|14:45:11.251795|S|3|76.27|0|3
A|AEM|20240716|14:52:20.595273|S|19|76.32|0|19
A|AEM|20240716|15:01:14.982424|S|100|76.17|0|100
A|AEM|20240716|15:16:13.985796|S|100|76.11|0|100
A|AEM|20240716|15:17:51.763632|S|40|76.06|0|40
A|AEM|20240716|15:30:09.240303|S|100|76.18|0|100
A|AEM|20240716|15:34:46.308145|S|75|76.26|0|75
A|AEM|20240716|15:34:46.308159|S|67|76.26|0|67
A|AEM|20240716|15:34:46.308159|S|25|76.26|0|25
A|AEM|20240716|15:45:25.288775|S|28|76.215|0|28
A|AEM|20240716|15:54:25.069521|S|17|76.32|0|17
A|AEM|20240716|15:54:49.326284|S|100|76.33|0|100
A|AEM|20240716|15:55:02.541851|S|64|76.34|0|64
A|AEM|20240716|15:55:02.542164|S|33|76.34|0|33
A|AEM|20240716|15:55:17.305779|S|100|76.37|0|100
A|AEM|20240716|15:56:56.771150|S|28|76.42|0|28
A|AEM|20240716|15:58:05.486826|S|100|76.46|0|100
A|AEM|20240716|15:58:05.518961|S|100|76.46|0|100
A|AEM|20240716|15:58:25.118479|S|25|76.465|0|25
A|AEM|20240716|15:58:48.340370|S|100|76.44|0|100
A|AEM|20240716|15:59:00.541536|S|100|76.48|0|100
A|AEM|20240716|15:59:01.453872|S|74|76.46|0|74
A|AEM|20240716|15:59:02.167275|S|6|76.46|0|6
A|AEM|20240716|15:59:02.552108|S|15|76.46|0|15
A|AEMD|20240716|15:27:11.769464|S|400|.458|0|400
A|AEMD|20240716|15:27:11.770284|S|100|.458|0|100
A|AEO|20240716|09:30:15.662515|S|200|20.74|0|200
A|AEO|20240716|09:43:07.345741|S|5|20.79|0|5
A|AEO|20240716|09:47:40.269016|S|100|20.69|0|100
A|AEO|20240716|09:51:32.427430|S|5|20.75|0|5
A|AEO|20240716|09:52:32.828426|S|1|20.77|0|1
A|AEO|20240716|09:52:32.828426|S|10|20.77|0|10
A|AEO|20240716|09:52:32.828426|S|4|20.77|0|4
A|AEO|20240716|09:53:48.915751|S|5|20.73|0|5
A|AEO|20240716|09:53:48.915751|S|5|20.73|0|5
A|AEO|20240716|09:55:07.223275|S|1|20.69|0|1
A|AEO|20240716|09:56:19.601476|S|6|20.72|0|6
A|AEO|20240716|09:58:15.852848|S|5|20.78|0|5
A|AEO|20240716|09:58:47.054330|S|100|20.77|0|100
A|AEO|20240716|10:02:00.586808|S|1|20.81|0|1
A|AEO|20240716|10:02:00.586808|S|4|20.81|0|4
A|AEO|20240716|10:02:00.586809|S|9|20.81|0|9
A|AEO|20240716|10:02:00.586810|S|1|20.81|0|1
A|AEO|20240716|10:03:06.543354|S|4|20.79|0|4
A|AEO|20240716|10:03:06.543354|S|1|20.79|0|1
A|AEO|20240716|10:03:56.020712|S|200|20.75|0|200
A|AEO|20240716|10:10:42.718893|S|130|20.835|0|130
A|AEO|20240716|10:11:31.680996|S|199|20.86|0|199
A|AEO|20240716|10:18:58.650165|S|1|20.87|0|1
A|AEO|20240716|10:18:58.650165|S|1|20.87|0|1
A|AEO|20240716|10:18:58.650165|S|3|20.87|0|3
A|AEO|20240716|10:18:58.650166|S|1|20.87|0|1
A|AEO|20240716|10:20:59.978937|S|100|20.88|0|100
A|AEO|20240716|10:21:04.432241|S|100|20.86|0|100
A|AEO|20240716|10:22:44.934765|S|5|20.85|0|5
A|AEO|20240716|10:24:34.417966|S|100|20.88|0|100
A|AEO|20240716|10:29:15.528896|S|86|20.91|0|86
A|AEO|20240716|10:29:15.528909|S|14|20.91|0|14
A|AEO|20240716|10:38:34.051125|S|100|20.86|0|100
A|AEO|20240716|10:47:55.718953|S|100|20.87|0|100
A|AEO|20240716|10:48:20.403782|S|9|20.89|0|9
A|AEO|20240716|10:48:34.095049|S|100|20.92|0|100
A|AEO|20240716|10:48:40.201474|S|10|20.91|0|10
A|AEO|20240716|10:53:06.320529|S|5|20.9|0|5
A|AEO|20240716|10:54:19.418264|S|100|20.9|0|100
A|AEO|20240716|10:55:15.215451|S|1|20.89|0|1
A|AEO|20240716|10:55:15.215451|S|1|20.89|0|1
A|AEO|20240716|11:00:59.569739|S|1|20.9|0|1
A|AEO|20240716|11:10:58.529891|S|100|20.85|0|100
A|AEO|20240716|11:17:42.830905|S|9|20.88|0|9
A|AEO|20240716|11:28:11.791154|S|100|20.895|0|100
A|AEO|20240716|11:41:25.026260|S|100|20.94|0|100
A|AEO|20240716|11:45:54.327850|S|100|20.93|0|100
A|AEO|20240716|12:05:17.090122|S|100|21.02|0|100
A|AEO|20240716|12:07:20.772090|S|5|21|0|5
A|AEO|20240716|12:45:22.964131|S|100|20.98|0|100
A|AEO|20240716|12:49:39.993036|S|100|20.965|0|100
A|AEO|20240716|12:49:55.949430|S|100|20.965|0|100
A|AEO|20240716|12:51:06.349897|S|91|20.98|0|91
A|AEO|20240716|12:52:33.094757|S|100|20.98|0|100
A|AEO|20240716|12:57:20.625358|S|94|21.02|0|94
A|AEO|20240716|13:17:24.425538|S|16|21.02|0|16
A|AEO|20240716|13:17:45.350048|S|100|21.03|0|100
A|AEO|20240716|13:18:35.556881|S|8|21.02|0|8
A|AEO|20240716|13:29:44.745427|S|8|21.04|0|8
A|AEO|20240716|13:34:21.388363|S|100|21.05|0|100
A|AEO|20240716|13:44:28.210938|S|9|21.07|0|9
A|AEO|20240716|14:18:11.602258|S|18|21.2|0|18
A|AEO|20240716|14:28:09.452546|S|100|21.22|0|100
A|AEO|20240716|14:36:20.282202|S|7|21.23|0|7
A|AEO|20240716|15:19:32.070418|S|87|21.24|0|87
A|AEO|20240716|15:29:40.527567|S|100|21.36|0|100
A|AEO|20240716|15:33:27.995675|S|13|21.36|0|13
A|AEO|20240716|15:33:27.995700|S|87|21.36|0|87
A|AEO|20240716|15:33:27.995700|S|13|21.36|0|13
A|AEO|20240716|15:33:29.443283|S|100|21.35|0|100
A|AEO|20240716|15:40:47.553981|S|100|21.34|0|100
A|AEO|20240716|15:42:13.748976|S|61|21.32|0|61
A|AEO|20240716|15:42:45.286401|S|54|21.33|0|54
A|AEO|20240716|15:45:40.929249|S|100|21.36|0|100
A|AEO|20240716|15:50:16.825857|S|20|21.37|0|20
A|AEO|20240716|15:53:10.309079|S|100|21.37|0|100
A|AEO|20240716|15:56:04.962942|S|100|21.4|0|100
A|AEO|20240716|15:56:06.414136|S|17|21.4|0|17
A|AEO|20240716|15:56:39.443181|S|100|21.4|0|100
A|AEO|20240716|15:57:02.516031|S|100|21.4|0|100
A|AEO|20240716|15:57:07.832901|S|100|21.41|0|100
A|AEO|20240716|15:58:04.985147|S|100|21.41|0|100
A|AEO|20240716|15:58:05.937383|S|100|21.41|0|100
A|AEO|20240716|15:58:09.834755|S|100|21.42|0|100
A|AEO|20240716|15:58:48.200653|S|42|21.415|0|42
A|AEO|20240716|15:59:25.493185|S|100|21.395|0|100
A|AEO|20240716|15:59:30.334377|S|29|21.395|0|29
A|AEON|20240716|09:30:00.091726|E|40639|2.53|55764|1606
A|AEON|20240716|09:30:00.091726|S|40639|2.53|55764|22215
A|AEON|20240716|09:30:00.094623|S|79|2.56|0|79
A|AEON|20240716|09:30:00.931244|S|100|2.54|0|100
A|AEON|20240716|09:30:00.931244|S|300|2.54|0|300
A|AEON|20240716|09:30:00.931244|S|100|2.54|0|100
A|AEON|20240716|09:30:00.949284|S|28|2.53|0|28
A|AEON|20240716|09:30:01.028256|S|13|2.52|0|13
A|AEON|20240716|09:30:01.028257|S|1000|2.52|0|1000
A|AEON|20240716|09:30:01.028257|S|20|2.52|0|20
A|AEON|20240716|09:30:01.028258|S|100|2.52|0|100
A|AEON|20240716|09:30:01.049618|S|100|2.51|0|100
A|AEON|20240716|09:30:01.049618|S|100|2.51|0|100
A|AEON|20240716|09:30:01.342617|S|100|2.51|0|100
A|AEON|20240716|09:30:02.720038|S|100|2.51|0|100
A|AEON|20240716|09:30:05.655118|S|78|2.53|0|78
A|AEON|20240716|09:30:06.236108|S|222|2.53|0|222
A|AEON|20240716|09:30:14.242535|S|1000|2.51|0|1000
A|AEON|20240716|09:30:14.242535|S|100|2.51|0|100
A|AEON|20240716|09:30:20.754029|S|1000|2.54|0|1000
A|AEON|20240716|09:30:20.754029|S|100|2.54|0|100
A|AEON|20240716|09:30:26.681222|S|100|2.58|0|100
A|AEON|20240716|09:30:29.188395|E|100|2.61|0|100
A|AEON|20240716|09:30:38.642978|S|100|2.67|0|100
A|AEON|20240716|09:30:38.644637|S|1674|2.68|0|1674
A|AEON|20240716|09:30:38.869313|S|326|2.68|0|326
A|AEON|20240716|09:30:40.712955|S|100|2.71|0|100
A|AEON|20240716|09:30:40.713052|S|100|2.71|0|100
A|AEON|20240716|09:30:41.018094|S|100|2.71|0|100
A|AEON|20240716|09:30:41.019320|S|100|2.71|0|100
A|AEON|20240716|09:30:41.019856|S|100|2.71|0|100
A|AEON|20240716|09:30:41.019875|S|100|2.71|0|100
A|AEON|20240716|09:30:41.019876|S|100|2.71|0|100
A|AEON|20240716|09:30:41.355964|S|100|2.7|0|100
A|AEON|20240716|09:30:41.355965|S|1000|2.7|0|1000
A|AEON|20240716|09:30:45.448192|S|1000|2.68|0|1000
A|AEON|20240716|09:30:47.630430|S|900|2.72|0|900
A|AEON|20240716|09:30:53.675749|S|14|2.71|0|14
A|AEON|20240716|09:30:53.675761|S|2|2.71|0|2
A|AEON|20240716|09:30:54.670073|S|200|2.73|0|200
A|AEON|20240716|09:31:02.217026|S|900|2.77|0|900
A|AEON|20240716|09:31:07.982395|S|767|2.77|0|767
A|AEON|20240716|09:31:09.405377|S|400|2.75|0|400
A|AEON|20240716|09:31:17.761861|S|20|2.69|0|20
A|AEON|20240716|09:31:19.708285|S|900|2.7|0|900
A|AEON|20240716|09:31:19.709151|S|20|2.68|0|20
A|AEON|20240716|09:31:28.746959|S|1000|2.71|0|1000
A|AEON|20240716|09:31:37.239842|S|50|2.75|0|50
A|AEON|20240716|09:31:39.430569|S|100|2.77|0|100
A|AEON|20240716|09:31:45.197525|S|100|2.76|0|100
A|AEON|20240716|09:31:45.203877|S|200|2.76|0|200
A|AEON|20240716|09:31:45.204440|S|400|2.76|0|400
A|AEON|20240716|09:31:45.205015|S|800|2.76|0|800
A|AEON|20240716|09:31:45.205582|S|869|2.76|0|869
A|AEON|20240716|09:31:49.622845|S|460|2.85|0|460
A|AEON|20240716|09:31:50.437340|S|300|2.86|0|300
A|AEON|20240716|09:31:51.341591|S|3|2.88|0|3
A|AEON|20240716|09:31:51.381482|S|118|2.88|0|118
A|AEON|20240716|09:31:53.204020|S|50|2.87|0|50
A|AEON|20240716|09:31:53.268017|S|300|2.87|0|300
A|AEON|20240716|09:31:53.537895|S|150|2.87|0|150
A|AEON|20240716|09:31:57.719622|S|74|2.86|0|74
A|AEON|20240716|09:32:01.424071|S|10|2.83|0|10
A|AEON|20240716|09:32:02.888108|S|185|2.84|0|185
A|AEON|20240716|09:32:02.947624|S|718|2.86|0|718
A|AEON|20240716|09:32:02.962571|S|900|2.83|0|900
A|AEON|20240716|09:32:03.875632|S|40|2.84|0|40
A|AEON|20240716|09:32:05.503456|S|900|2.85|0|900
A|AEON|20240716|09:32:07.203283|S|200|2.84|0|200
A|AEON|20240716|09:32:11.484646|S|100|2.87|0|100
A|AEON|20240716|09:32:18.690505|S|100|2.89|0|100
A|AEON|20240716|09:32:20.597710|S|150|2.89|0|150
A|AEON|20240716|09:32:21.514446|S|350|2.88|0|350
A|AEON|20240716|09:32:21.514446|S|100|2.88|0|100
A|AEON|20240716|09:32:22.056153|S|900|2.89|0|900
A|AEON|20240716|09:32:24.049686|S|900|2.82|0|900
A|AEON|20240716|09:32:51.747406|S|100|2.86|0|100
A|AEON|20240716|09:32:57.515558|S|900|2.82|0|900
A|AEON|20240716|09:32:58.754677|S|199|2.81|0|199
A|AEON|20240716|09:32:58.760828|S|700|2.8|0|700
A|AEON|20240716|09:32:59.560461|S|100|2.79|0|100
A|AEON|20240716|09:33:01.256885|E|900|2.77|0|900
A|AEON|20240716|09:33:01.258044|E|25|2.76|0|25
A|AEON|20240716|09:33:05.080883|S|14|2.79|0|14
A|AEON|20240716|09:33:05.080921|S|28|2.79|0|28
A|AEON|20240716|09:33:05.080922|S|7|2.79|0|7
A|AEON|20240716|09:33:05.080925|S|35|2.79|0|35
A|AEON|20240716|09:33:05.080950|S|7|2.79|0|7
A|AEON|20240716|09:33:05.081105|S|25|2.79|0|25
A|AEON|20240716|09:33:05.291981|E|126|2.79|0|126
A|AEON|20240716|09:33:05.294696|S|309|2.79|0|309
A|AEON|20240716|09:33:14.245631|S|35|2.74|0|35
A|AEON|20240716|09:33:14.245654|S|7|2.74|0|7
A|AEON|20240716|09:33:14.245668|S|7|2.74|0|7
A|AEON|20240716|09:33:14.245892|S|7|2.74|0|7
A|AEON|20240716|09:33:14.245915|S|12|2.74|0|12
A|AEON|20240716|09:33:14.246022|S|100|2.74|0|100
A|AEON|20240716|09:33:14.246773|S|200|2.74|0|200
A|AEON|20240716|09:33:14.247514|S|100|2.74|0|100
A|AEON|20240716|09:33:14.248256|S|200|2.74|0|200
A|AEON|20240716|09:33:14.248998|S|100|2.74|0|100
A|AEON|20240716|09:33:14.249099|S|21|2.74|0|21
A|AEON|20240716|09:33:14.249119|S|4|2.74|0|4
A|AEON|20240716|09:33:14.249119|S|7|2.74|0|7
A|AEON|20240716|09:33:14.341936|S|200|2.75|0|200
A|AEON|20240716|09:33:32.396193|S|393|2.79|0|393
A|AEON|20240716|09:33:32.412277|S|290|2.81|0|290
A|AEON|20240716|09:33:34.274699|S|610|2.8|0|610
A|AEON|20240716|09:33:35.841443|S|1300|2.82|0|1300
A|AEON|20240716|09:33:36.451110|S|100|2.78|0|100
A|AEON|20240716|09:33:36.451110|S|900|2.78|0|900
A|AEON|20240716|09:33:36.471473|S|1400|2.77|0|1400
A|AEON|20240716|09:33:38.138848|S|97|2.79|0|97
A|AEON|20240716|09:33:49.614210|S|61|2.79|0|61
A|AEON|20240716|09:34:00.106748|S|57|2.8|0|57
A|AEON|20240716|09:34:00.611416|S|43|2.8|0|43
A|AEON|20240716|09:34:01.324934|S|1800|2.82|0|1800
A|AEON|20240716|09:34:01.327966|S|118|2.83|0|118
A|AEON|20240716|09:34:02.258840|S|300|2.84|0|300
A|AEON|20240716|09:34:02.258841|S|1800|2.84|0|1800
A|AEON|20240716|09:34:04.972182|S|100|2.85|0|100
A|AEON|20240716|09:34:10.521868|S|100|2.87|0|100
A|AEON|20240716|09:34:11.162363|S|100|2.85|0|100
A|AEON|20240716|09:34:12.248484|S|720|2.83|0|720
A|AEON|20240716|09:34:16.523115|S|100|2.82|0|100
A|AEON|20240716|09:34:16.523115|S|50|2.83|0|50
A|AEON|20240716|09:34:28.973777|S|1736|2.86|0|1736
A|AEON|20240716|09:34:35.002271|S|100|2.87|0|100
A|AEON|20240716|09:34:37.015452|S|55|2.87|0|55
A|AEON|20240716|09:34:37.072726|S|5|2.88|0|5
A|AEON|20240716|09:34:42.059105|S|300|2.89|0|300
A|AEON|20240716|09:34:42.188722|S|400|2.9|0|400
A|AEON|20240716|09:34:46.402289|S|586|2.9|0|586
A|AEON|20240716|09:34:46.402289|S|395|2.9|0|395
A|AEON|20240716|09:34:46.402290|S|100|2.9|0|100
A|AEON|20240716|09:34:46.495880|S|700|2.9|0|700
A|AEON|20240716|09:34:46.786973|S|900|2.87|0|900
A|AEON|20240716|09:34:49.191761|S|697|2.87|0|697
A|AEON|20240716|09:34:49.388574|S|203|2.87|0|203
A|AEON|20240716|09:34:50.064077|S|7|2.85|0|7
A|AEON|20240716|09:34:53.779724|E|87|2.86|0|87
A|AEON|20240716|09:35:00.087348|S|10|2.9|0|10
A|AEON|20240716|09:35:00.174240|S|77|2.9|0|77
A|AEON|20240716|09:35:00.175083|S|13|2.9|0|13
A|AEON|20240716|09:35:01.700172|S|6|2.89|0|6
A|AEON|20240716|09:35:01.700958|S|1767|2.88|0|1767
A|AEON|20240716|09:35:07.357111|S|170|2.89|0|170
A|AEON|20240716|09:35:09.221342|S|1000|2.87|0|1000
A|AEON|20240716|09:35:09.221343|S|100|2.87|0|100
A|AEON|20240716|09:35:11.681760|E|20|2.85|0|20
A|AEON|20240716|09:35:11.681778|S|370|2.85|0|370
A|AEON|20240716|09:35:12.510001|S|5|2.86|0|5
A|AEON|20240716|09:35:15.448594|S|900|2.85|0|900
A|AEON|20240716|09:35:15.448594|S|10|2.85|0|10
A|AEON|20240716|09:35:18.588664|S|300|2.84|0|300
A|AEON|20240716|09:35:25.812441|S|900|2.85|0|900
A|AEON|20240716|09:35:30.545486|S|100|2.84|0|100
A|AEON|20240716|09:35:36.226266|S|100|2.86|0|100
A|AEON|20240716|09:35:41.102076|S|100|2.86|0|100
A|AEON|20240716|09:35:41.910830|S|100|2.86|0|100
A|AEON|20240716|09:35:42.747752|S|100|2.86|0|100
A|AEON|20240716|09:35:46.284434|S|257|2.85|0|257
A|AEON|20240716|09:35:52.069075|S|100|2.84|0|100
A|AEON|20240716|09:35:59.445732|S|500|2.8|0|500
A|AEON|20240716|09:35:59.445732|S|100|2.8|0|100
A|AEON|20240716|09:35:59.644651|S|54|2.77|0|54
A|AEON|20240716|09:35:59.644651|S|21|2.77|0|21
A|AEON|20240716|09:35:59.654897|S|900|2.76|0|900
A|AEON|20240716|09:36:00.390199|S|100|2.75|0|100
A|AEON|20240716|09:36:00.390199|S|100|2.75|0|100
A|AEON|20240716|09:36:02.326178|S|63|2.76|0|63
A|AEON|20240716|09:36:02.326198|S|7|2.76|0|7
A|AEON|20240716|09:36:02.326198|S|29|2.76|0|29
A|AEON|20240716|09:36:02.326730|S|1|2.76|0|1
A|AEON|20240716|09:36:04.197719|S|900|2.79|0|900
A|AEON|20240716|09:36:04.230425|S|1800|2.8|0|1800
A|AEON|20240716|09:36:17.188280|S|100|2.8|0|100
A|AEON|20240716|09:36:18.269300|S|100|2.8|0|100
A|AEON|20240716|09:36:37.023429|S|100|2.8|0|100
A|AEON|20240716|09:36:50.436073|S|340|2.8|0|340
A|AEON|20240716|09:36:50.436073|S|100|2.8|0|100
A|AEON|20240716|09:36:50.473771|S|900|2.82|0|900
A|AEON|20240716|09:37:12.051139|S|100|2.85|0|100
A|AEON|20240716|09:37:12.051139|S|900|2.85|0|900
A|AEON|20240716|09:37:30.819983|S|10|2.84|0|10
A|AEON|20240716|09:37:52.080112|S|8|2.88|0|8
A|AEON|20240716|09:37:59.412626|S|100|2.88|0|100
A|AEON|20240716|09:38:14.519683|S|200|2.87|0|200
A|AEON|20240716|09:38:15.171856|S|100|2.86|0|100
A|AEON|20240716|09:38:16.441436|S|900|2.84|0|900
A|AEON|20240716|09:38:16.964845|S|100|2.83|0|100
A|AEON|20240716|09:38:56.545459|S|100|2.81|0|100
A|AEON|20240716|09:38:56.545592|S|28|2.81|0|28
A|AEON|20240716|09:38:56.545613|S|10|2.81|0|10
A|AEON|20240716|09:38:56.546084|S|62|2.81|0|62
A|AEON|20240716|09:38:58.821671|S|667|2.8|0|667
A|AEON|20240716|09:38:58.821671|S|400|2.8|0|400
A|AEON|20240716|09:38:58.821672|S|100|2.8|0|100
A|AEON|20240716|09:38:59.599054|S|800|2.79|0|800
A|AEON|20240716|09:39:25.014032|S|206|2.83|0|206
A|AEON|20240716|09:39:28.172049|S|81|2.82|0|81
A|AEON|20240716|09:39:35.105934|S|19|2.82|0|19
A|AEON|20240716|09:40:03.249963|S|94|2.83|0|94
A|AEON|20240716|09:40:22.514142|S|94|2.89|0|94
A|AEON|20240716|09:40:22.514142|S|300|2.89|0|300
A|AEON|20240716|09:40:23.006515|S|52|2.9|0|52
A|AEON|20240716|09:40:24.451423|S|198|2.9|0|198
A|AEON|20240716|09:40:26.774558|S|474|2.91|0|474
A|AEON|20240716|09:40:28.824885|S|100|2.92|0|100
A|AEON|20240716|09:40:29.538647|S|21|2.93|0|21
A|AEON|20240716|09:40:30.647004|S|100|2.97|0|100
A|AEON|20240716|09:40:30.822252|S|300|2.97|0|300
A|AEON|20240716|09:40:30.842243|S|300|2.97|0|300
A|AEON|20240716|09:40:30.892345|S|800|2.98|0|800
A|AEON|20240716|09:40:31.300969|S|300|2.97|0|300
A|AEON|20240716|09:40:31.510436|S|800|2.98|0|800
A|AEON|20240716|09:40:31.574137|S|300|2.97|0|300
A|AEON|20240716|09:40:37.577545|E|150|2.95|0|150
A|AEON|20240716|09:40:44.946723|S|9|3.02|0|9
A|AEON|20240716|09:40:44.946734|S|7|3.02|0|7
A|AEON|20240716|09:40:46.152720|S|657|3.07|0|657
A|AEON|20240716|09:40:46.876231|S|50|3.06|0|50
A|AEON|20240716|09:40:51.957526|S|316|3.08|0|316
A|AEON|20240716|09:40:54.341987|S|50|3.07|0|50
A|AEON|20240716|09:40:54.908363|S|42|3.1|0|42
A|AEON|20240716|09:40:54.908376|S|12|3.1|0|12
A|AEON|20240716|09:41:03.163090|S|500|3.15|0|500
A|AEON|20240716|09:41:03.377795|S|300|3.15|0|300
A|AEON|20240716|09:41:03.379894|S|100|3.15|0|100
A|AEON|20240716|09:41:03.379959|S|100|3.15|0|100
A|AEON|20240716|09:41:07.343346|S|57|3.14|0|57
A|AEON|20240716|09:41:08.363406|S|10|3.14|0|10
A|AEON|20240716|09:41:08.581551|S|25|3.16|0|25
A|AEON|20240716|09:41:09.123358|S|75|3.16|0|75
A|AEON|20240716|09:41:09.544633|S|100|3.15|0|100
A|AEON|20240716|09:41:09.544634|S|142|3.15|0|142
A|AEON|20240716|09:41:09.982201|S|50|3.14|0|50
A|AEON|20240716|09:41:10.377291|S|202|3.16|0|202
A|AEON|20240716|09:41:10.377291|S|100|3.14|0|100
A|AEON|20240716|09:41:12.415702|S|200|3.1|0|200
A|AEON|20240716|09:41:12.461468|S|128|3.1|0|128
A|AEON|20240716|09:41:12.551582|S|100|3.09|0|100
A|AEON|20240716|09:41:14.308589|S|35|3.08|0|35
A|AEON|20240716|09:41:14.308599|S|14|3.08|0|14
A|AEON|20240716|09:41:14.423593|S|200|3.08|0|200
A|AEON|20240716|09:41:14.423593|S|47|3.08|0|47
A|AEON|20240716|09:41:14.423594|S|3|3.08|0|3
A|AEON|20240716|09:41:14.423672|S|14|3.08|0|14
A|AEON|20240716|09:41:14.423705|S|83|3.08|0|83
A|AEON|20240716|09:41:15.880173|S|50|3.08|0|50
A|AEON|20240716|09:41:20.869658|S|1|3.08|0|1
A|AEON|20240716|09:41:21.066740|S|5|3.09|0|5
A|AEON|20240716|09:41:21.429957|S|100|3.11|0|100
A|AEON|20240716|09:41:21.431625|S|20|3.12|0|20
A|AEON|20240716|09:41:22.214627|S|38|3.12|0|38
A|AEON|20240716|09:41:22.214715|S|26|3.12|0|26
A|AEON|20240716|09:41:22.237431|S|500|3.12|0|500
A|AEON|20240716|09:41:22.238087|S|436|3.12|0|436
A|AEON|20240716|09:41:23.138728|S|100|3.1|0|100
A|AEON|20240716|09:41:23.138728|S|300|3.1|0|300
A|AEON|20240716|09:41:24.995898|S|200|3.15|0|200
A|AEON|20240716|09:41:24.995899|S|100|3.15|0|100
A|AEON|20240716|09:41:24.995899|S|100|3.15|0|100
A|AEON|20240716|09:41:25.020752|S|100|3.16|0|100
A|AEON|20240716|09:41:25.020752|S|100|3.16|0|100
A|AEON|20240716|09:41:25.057989|E|100|3.12|0|100
A|AEON|20240716|09:41:26.888121|S|79|3.13|0|79
A|AEON|20240716|09:41:28.623365|S|282|3.15|0|282
A|AEON|20240716|09:41:28.623824|S|100|3.15|0|100
A|AEON|20240716|09:41:30.527143|S|10|3.19|0|10
A|AEON|20240716|09:41:31.440865|S|200|3.2|0|200
A|AEON|20240716|09:41:36.822701|S|40|3.19|0|40
A|AEON|20240716|09:41:40.100588|S|200|3.18|0|200
A|AEON|20240716|09:41:40.532477|S|100|3.21|0|100
A|AEON|20240716|09:41:43.376473|S|492|3.19|0|492
A|AEON|20240716|09:41:45.448293|S|7|3.2|0|7
A|AEON|20240716|09:41:45.448311|S|7|3.2|0|7
A|AEON|20240716|09:41:45.448330|S|7|3.2|0|7
A|AEON|20240716|09:41:45.448394|S|9|3.2|0|9
A|AEON|20240716|09:41:45.879535|S|365|3.2|0|365
A|AEON|20240716|09:41:46.638540|E|50|3.18|0|50
A|AEON|20240716|09:41:46.638540|E|100|3.18|0|100
A|AEON|20240716|09:41:46.638541|E|550|3.18|0|550
A|AEON|20240716|09:41:49.926502|S|67|3.2|0|67
A|AEON|20240716|09:41:49.926502|S|200|3.2|0|200
A|AEON|20240716|09:41:51.154643|S|774|3.2|0|774
A|AEON|20240716|09:41:51.154644|S|100|3.2|0|100
A|AEON|20240716|09:41:51.465851|S|800|3.17|0|800
A|AEON|20240716|09:41:51.465851|S|100|3.17|0|100
A|AEON|20240716|09:41:58.561657|S|10|3.18|0|10
A|AEON|20240716|09:42:02.885908|S|100|3.19|0|100
A|AEON|20240716|09:42:03.614986|S|100|3.17|0|100
A|AEON|20240716|09:42:03.614986|S|700|3.17|0|700
A|AEON|20240716|09:42:05.406177|S|600|3.17|0|600
A|AEON|20240716|09:42:05.406318|S|79|3.17|0|79
A|AEON|20240716|09:42:05.406319|S|21|3.16|0|21
A|AEON|20240716|09:42:08.488388|S|114|3.14|0|114
A|AEON|20240716|09:42:08.495880|S|50|3.14|0|50
A|AEON|20240716|09:42:09.179211|S|22|3.15|0|22
A|AEON|20240716|09:42:15.309143|S|25|3.14|0|25
A|AEON|20240716|09:42:15.309156|S|75|3.14|0|75
A|AEON|20240716|09:42:15.309936|S|100|3.14|0|100
A|AEON|20240716|09:42:15.309948|S|76|3.14|0|76
A|AEON|20240716|09:42:15.310721|S|100|3.14|0|100
A|AEON|20240716|09:42:15.310721|S|24|3.14|0|24
A|AEON|20240716|09:42:16.645046|S|100|3.15|0|100
A|AEON|20240716|09:42:23.389630|S|69|3.17|0|69
A|AEON|20240716|09:42:23.389630|S|81|3.17|0|81
A|AEON|20240716|09:42:23.389712|S|19|3.17|0|19
A|AEON|20240716|09:42:26.772406|S|300|3.17|0|300
A|AEON|20240716|09:42:40.398949|S|200|3.2|0|200
A|AEON|20240716|09:42:40.398950|S|200|3.2|0|200
A|AEON|20240716|09:42:41.637828|S|100|3.22|0|100
A|AEON|20240716|09:42:46.020459|S|100|3.23|0|100
A|AEON|20240716|09:42:46.020459|S|800|3.23|0|800
A|AEON|20240716|09:42:46.700972|S|26|3.23|0|26
A|AEON|20240716|09:42:47.221502|S|500|3.25|0|500
A|AEON|20240716|09:42:47.221503|S|150|3.25|0|150
A|AEON|20240716|09:42:47.224141|S|100|3.27|0|100
A|AEON|20240716|09:42:47.224141|S|800|3.27|0|800
A|AEON|20240716|09:42:47.578961|S|70|3.28|0|70
A|AEON|20240716|09:42:47.857417|S|2|3.25|0|2
A|AEON|20240716|09:42:47.859700|S|218|3.23|0|218
A|AEON|20240716|09:42:49.386312|S|800|3.28|0|800
A|AEON|20240716|09:42:49.386312|S|50|3.28|0|50
A|AEON|20240716|09:42:52.368636|S|100|3.29|0|100
A|AEON|20240716|09:42:52.369538|S|100|3.29|0|100
A|AEON|20240716|09:42:52.370102|S|100|3.29|0|100
A|AEON|20240716|09:42:54.108395|E|10|3.29|0|10
A|AEON|20240716|09:42:54.108396|E|90|3.29|0|90
A|AEON|20240716|09:42:55.356173|E|95|3.29|0|95
A|AEON|20240716|09:42:55.356173|E|5|3.29|0|5
A|AEON|20240716|09:42:55.838851|S|50|3.3|0|50
A|AEON|20240716|09:43:00.011895|S|100|3.3|0|100
A|AEON|20240716|09:43:00.012544|S|100|3.3|0|100
A|AEON|20240716|09:43:00.012565|S|442|3.3|0|442
A|AEON|20240716|09:43:00.012565|S|100|3.3|0|100
A|AEON|20240716|09:43:01.537736|S|100|3.3|0|100
A|AEON|20240716|09:43:01.537736|S|100|3.3|0|100
A|AEON|20240716|09:43:01.537737|S|800|3.3|0|800
A|AEON|20240716|09:43:01.541401|S|600|3.3|0|600
A|AEON|20240716|09:43:04.412373|S|10|3.29|0|10
A|AEON|20240716|09:43:07.769305|S|2|3.26|0|2
A|AEON|20240716|09:43:11.065166|S|80|3.26|0|80
A|AEON|20240716|09:43:13.562386|S|2|3.25|0|2
A|AEON|20240716|09:43:14.179572|S|100|3.22|0|100
A|AEON|20240716|09:43:14.179572|S|800|3.22|0|800
A|AEON|20240716|09:43:14.565494|S|800|3.18|0|800
A|AEON|20240716|09:43:15.540580|S|405|3.17|0|405
A|AEON|20240716|09:43:15.543042|S|480|3.16|0|480
A|AEON|20240716|09:43:15.543043|S|3|3.16|0|3
A|AEON|20240716|09:43:15.659597|S|22|3.18|0|22
A|AEON|20240716|09:43:17.461288|S|100|3.17|0|100
A|AEON|20240716|09:43:21.866088|S|800|3.12|0|800
A|AEON|20240716|09:43:22.329184|S|300|3.16|0|300
A|AEON|20240716|09:43:22.329184|S|100|3.16|0|100
A|AEON|20240716|09:43:22.423359|S|470|3.16|0|470
A|AEON|20240716|09:43:25.875690|S|100|3.16|0|100
A|AEON|20240716|09:43:25.875690|S|200|3.16|0|200
A|AEON|20240716|09:43:34.981756|S|477|3.17|0|477
A|AEON|20240716|09:43:38.192459|S|28|3.17|0|28
A|AEON|20240716|09:43:43.364642|S|100|3.2|0|100
A|AEON|20240716|09:43:44.429458|S|80|3.22|0|80
A|AEON|20240716|09:43:44.429458|S|580|3.22|0|580
A|AEON|20240716|09:43:52.032525|S|700|3.24|0|700
A|AEON|20240716|09:43:58.182233|S|100|3.21|0|100
A|AEON|20240716|09:44:00.282326|S|800|3.23|0|800
A|AEON|20240716|09:44:00.282327|S|10|3.23|0|10
A|AEON|20240716|09:44:03.498487|S|150|3.19|0|150
A|AEON|20240716|09:44:03.499128|S|63|3.19|0|63
A|AEON|20240716|09:44:03.506042|S|82|3.19|0|82
A|AEON|20240716|09:44:03.506042|S|94|3.19|0|94
A|AEON|20240716|09:44:05.414187|S|200|3.2|0|200
A|AEON|20240716|09:44:09.181503|S|100|3.24|0|100
A|AEON|20240716|09:44:13.117838|S|100|3.22|0|100
A|AEON|20240716|09:44:13.117838|S|215|3.22|0|215
A|AEON|20240716|09:44:22.246747|S|500|3.18|0|500
A|AEON|20240716|09:44:25.157427|S|200|3.18|0|200
A|AEON|20240716|09:44:39.379338|S|100|3.18|0|100
A|AEON|20240716|09:44:53.816802|S|100|3.19|0|100
A|AEON|20240716|09:44:53.816803|S|800|3.19|0|800
A|AEON|20240716|09:44:53.965403|S|1074|3.2|0|1074
A|AEON|20240716|09:45:02.976541|S|400|3.22|0|400
A|AEON|20240716|09:45:08.870939|S|1390|3.2|0|1390
A|AEON|20240716|09:45:08.920347|S|560|3.2|0|560
A|AEON|20240716|09:45:08.934425|S|1724|3.2|0|1724
A|AEON|20240716|09:45:11.802466|S|100|3.16|0|100
A|AEON|20240716|09:45:12.620444|S|26|3.16|0|26
A|AEON|20240716|09:45:12.620444|S|880|3.16|0|880
A|AEON|20240716|09:45:12.620445|S|100|3.16|0|100
A|AEON|20240716|09:45:12.620446|S|300|3.16|0|300
A|AEON|20240716|09:45:12.643471|S|53|3.16|0|53
A|AEON|20240716|09:45:12.710984|S|106|3.15|0|106
A|AEON|20240716|09:45:12.835607|S|194|3.15|0|194
A|AEON|20240716|09:45:12.835608|S|1|3.15|0|1
A|AEON|20240716|09:45:12.835608|S|60|3.15|0|60
A|AEON|20240716|09:45:12.835609|S|100|3.15|0|100
A|AEON|20240716|09:45:12.835609|S|10|3.15|0|10
A|AEON|20240716|09:45:12.835609|S|100|3.15|0|100
A|AEON|20240716|09:45:12.981912|S|100|3.14|0|100
A|AEON|20240716|09:45:12.981912|S|525|3.14|0|525
A|AEON|20240716|09:45:12.981912|S|110|3.14|0|110
A|AEON|20240716|09:45:13.023259|S|800|3.13|0|800
A|AEON|20240716|09:45:13.023259|S|100|3.13|0|100
A|AEON|20240716|09:45:16.343967|S|100|3.15|0|100
A|AEON|20240716|09:45:16.343967|S|800|3.15|0|800
A|AEON|20240716|09:45:17.779876|S|4|3.15|0|4
A|AEON|20240716|09:45:18.577945|S|9|3.15|0|9
A|AEON|20240716|09:45:18.961289|S|12|3.15|0|12
A|AEON|20240716|09:45:22.351097|S|800|3.16|0|800
A|AEON|20240716|09:45:22.370472|S|800|3.17|0|800
A|AEON|20240716|09:45:22.846291|E|600|3.14|0|600
A|AEON|20240716|09:45:26.475731|S|100|3.15|0|100
A|AEON|20240716|09:45:30.971014|S|500|3.12|0|500
A|AEON|20240716|09:45:32.730588|S|500|3.12|0|500
A|AEON|20240716|09:45:32.730605|S|600|3.12|0|600
A|AEON|20240716|09:45:38.878196|S|3800|3.11|0|3800
A|AEON|20240716|09:45:39.353447|S|7|3.1|0|7
A|AEON|20240716|09:45:40.947290|S|800|3.09|0|800
A|AEON|20240716|09:45:40.947290|S|100|3.09|0|100
A|AEON|20240716|09:45:42.307518|S|100|3.12|0|100
A|AEON|20240716|09:45:42.597136|S|42|3.13|0|42
A|AEON|20240716|09:45:44.034508|S|100|3.12|0|100
A|AEON|20240716|09:45:45.947994|S|15|3.12|0|15
A|AEON|20240716|09:45:45.948018|S|7|3.12|0|7
A|AEON|20240716|09:45:45.948018|S|7|3.12|0|7
A|AEON|20240716|09:45:45.948047|S|7|3.12|0|7
A|AEON|20240716|09:45:45.948048|S|7|3.12|0|7
A|AEON|20240716|09:45:45.948049|S|7|3.12|0|7
A|AEON|20240716|09:45:45.948066|S|7|3.12|0|7
A|AEON|20240716|09:45:45.948067|S|7|3.12|0|7
A|AEON|20240716|09:45:57.574995|S|30|3.18|0|30
A|AEON|20240716|09:45:57.695236|S|170|3.18|0|170
A|AEON|20240716|09:45:58.519211|S|100|3.2|0|100
A|AEON|20240716|09:45:58.519212|S|100|3.2|0|100
A|AEON|20240716|09:46:02.382012|S|9|3.2|0|9
A|AEON|20240716|09:46:02.382013|S|100|3.2|0|100
A|AEON|20240716|09:46:05.154477|S|100|3.17|0|100
A|AEON|20240716|09:46:05.154477|S|800|3.17|0|800
A|AEON|20240716|09:46:06.227102|S|800|3.14|0|800
A|AEON|20240716|09:46:09.572970|S|38|3.17|0|38
A|AEON|20240716|09:46:10.689352|S|20|3.16|0|20
A|AEON|20240716|09:46:11.387830|S|1|3.15|0|1
A|AEON|20240716|09:46:26.524903|S|100|3.13|0|100
A|AEON|20240716|09:46:27.173209|S|33|3.12|0|33
A|AEON|20240716|09:46:28.749631|S|14|3.14|0|14
A|AEON|20240716|09:46:29.592056|S|239|3.15|0|239
A|AEON|20240716|09:46:29.829005|S|400|3.15|0|400
A|AEON|20240716|09:46:30.230033|S|161|3.15|0|161
A|AEON|20240716|09:46:31.000304|S|736|3.17|0|736
A|AEON|20240716|09:46:39.928132|S|100|3.17|0|100
A|AEON|20240716|09:46:46.737232|S|400|3.15|0|400
A|AEON|20240716|09:46:46.737256|S|1000|3.15|0|1000
A|AEON|20240716|09:46:47.073846|S|300|3.16|0|300
A|AEON|20240716|09:46:51.977580|S|20|3.16|0|20
A|AEON|20240716|09:47:01.283177|S|800|3.15|0|800
A|AEON|20240716|09:47:02.329068|S|223|3.17|0|223
A|AEON|20240716|09:47:03.463946|S|70|3.18|0|70
A|AEON|20240716|09:47:08.929046|S|100|3.18|0|100
A|AEON|20240716|09:47:08.929046|S|30|3.18|0|30
A|AEON|20240716|09:47:08.929626|S|100|3.18|0|100
A|AEON|20240716|09:47:08.929626|S|200|3.18|0|200
A|AEON|20240716|09:47:08.930190|S|100|3.18|0|100
A|AEON|20240716|09:47:08.930191|S|13|3.18|0|13
A|AEON|20240716|09:47:09.858587|S|100|3.18|0|100
A|AEON|20240716|09:47:09.859766|S|100|3.18|0|100
A|AEON|20240716|09:47:09.859766|S|100|3.18|0|100
A|AEON|20240716|09:47:09.860334|S|100|3.18|0|100
A|AEON|20240716|09:47:09.860334|S|145|3.18|0|145
A|AEON|20240716|09:47:10.864606|S|100|3.18|0|100
A|AEON|20240716|09:47:14.565068|S|491|3.16|0|491
A|AEON|20240716|09:47:23.472277|S|409|3.13|0|409
A|AEON|20240716|09:47:23.472787|S|300|3.13|0|300
A|AEON|20240716|09:47:23.741158|S|1600|3.11|0|1600
A|AEON|20240716|09:47:23.741158|S|9|3.11|0|9
A|AEON|20240716|09:47:23.755460|S|2|3.14|0|2
A|AEON|20240716|09:47:24.486514|S|100|3.12|0|100
A|AEON|20240716|09:47:24.976607|S|800|3.11|0|800
A|AEON|20240716|09:47:30.278214|S|400|3.12|0|400
A|AEON|20240716|09:47:30.316166|S|400|3.12|0|400
A|AEON|20240716|09:47:35.442847|S|10|3.08|0|10
A|AEON|20240716|09:47:38.481018|S|63|3.11|0|63
A|AEON|20240716|09:47:38.481033|S|37|3.11|0|37
A|AEON|20240716|09:47:47.046414|S|300|3.05|0|300
A|AEON|20240716|09:47:47.046414|S|100|3.05|0|100
A|AEON|20240716|09:47:47.048973|S|100|3.04|0|100
A|AEON|20240716|09:47:48.460706|S|100|3.06|0|100
A|AEON|20240716|09:47:48.460706|S|800|3.06|0|800
A|AEON|20240716|09:47:50.019969|S|1000|3.06|0|1000
A|AEON|20240716|09:47:50.020333|S|105|3.06|0|105
A|AEON|20240716|09:47:50.020348|S|28|3.06|0|28
A|AEON|20240716|09:47:50.020358|S|7|3.06|0|7
A|AEON|20240716|09:47:50.020367|S|14|3.06|0|14
A|AEON|20240716|09:47:50.020378|S|9|3.06|0|9
A|AEON|20240716|09:47:50.145968|S|100|3.06|0|100
A|AEON|20240716|09:47:50.560506|S|188|3.06|0|188
A|AEON|20240716|09:47:50.571314|S|150|3.06|0|150
A|AEON|20240716|09:47:50.734115|S|199|3.06|0|199
A|AEON|20240716|09:47:51.197849|S|100|3.07|0|100
A|AEON|20240716|09:47:51.676658|S|80|3.06|0|80
A|AEON|20240716|09:47:51.680159|S|300|3.07|0|300
A|AEON|20240716|09:48:03.012536|S|600|3.07|0|600
A|AEON|20240716|09:48:10.927778|S|400|3.02|0|400
A|AEON|20240716|09:48:22.422043|S|116|3.01|0|116
A|AEON|20240716|09:48:22.424982|S|1000|3|0|1000
A|AEON|20240716|09:48:22.424982|S|100|3|0|100
A|AEON|20240716|09:48:22.424983|S|100|3|0|100
A|AEON|20240716|09:48:22.424984|S|1000|3|0|1000
A|AEON|20240716|09:48:22.424984|S|100|3|0|100
A|AEON|20240716|09:48:22.424984|S|20|3|0|20
A|AEON|20240716|09:48:22.424984|S|376|3|0|376
A|AEON|20240716|09:48:22.425169|S|21|3|0|21
A|AEON|20240716|09:48:22.425201|S|7|3|0|7
A|AEON|20240716|09:48:22.425201|S|14|3|0|14
A|AEON|20240716|09:48:22.433498|S|82|3|0|82
A|AEON|20240716|09:48:22.433499|S|250|3|0|250
A|AEON|20240716|09:48:22.495948|S|755|2.98|0|755
A|AEON|20240716|09:48:22.498665|S|235|2.97|0|235
A|AEON|20240716|09:48:22.498665|S|1204|2.97|0|1204
A|AEON|20240716|09:48:23.479130|S|14|2.98|0|14
A|AEON|20240716|09:48:23.479155|S|7|2.98|0|7
A|AEON|20240716|09:48:23.479155|S|7|2.98|0|7
A|AEON|20240716|09:48:23.479158|S|18|2.98|0|18
A|AEON|20240716|09:48:23.790860|S|601|2.98|0|601
A|AEON|20240716|09:48:23.791207|S|77|2.98|0|77
A|AEON|20240716|09:48:23.791224|S|7|2.98|0|7
A|AEON|20240716|09:48:23.791225|S|7|2.98|0|7
A|AEON|20240716|09:48:23.791235|S|35|2.98|0|35
A|AEON|20240716|09:48:23.849801|S|752|2.97|0|752
A|AEON|20240716|09:48:24.497639|S|200|2.97|0|200
A|AEON|20240716|09:48:24.749734|S|200|2.97|0|200
A|AEON|20240716|09:48:26.070343|S|100|3|0|100
A|AEON|20240716|09:48:26.070362|S|700|3|0|700
A|AEON|20240716|09:48:34.484544|S|100|3|0|100
A|AEON|20240716|09:48:36.153332|S|100|3|0|100
A|AEON|20240716|09:48:38.988983|S|300|2.99|0|300
A|AEON|20240716|09:48:39.429734|S|20|2.98|0|20
A|AEON|20240716|09:48:39.527200|S|7|2.98|0|7
A|AEON|20240716|09:48:39.527403|S|4|2.98|0|4
A|AEON|20240716|09:48:39.527403|S|35|2.98|0|35
A|AEON|20240716|09:48:39.527485|S|37|2.98|0|37
A|AEON|20240716|09:48:39.527494|S|7|2.98|0|7
A|AEON|20240716|09:48:39.527507|S|7|2.98|0|7
A|AEON|20240716|09:48:39.528169|S|8|2.98|0|8
A|AEON|20240716|09:48:39.528169|S|7|2.98|0|7
A|AEON|20240716|09:48:39.528996|S|92|2.98|0|92
A|AEON|20240716|09:48:39.528997|S|93|2.98|0|93
A|AEON|20240716|09:48:43.165468|S|461|2.99|0|461
A|AEON|20240716|09:49:00.625451|S|97|3.01|0|97
A|AEON|20240716|09:49:01.222255|S|6|3.01|0|6
A|AEON|20240716|09:49:01.296858|S|197|3.01|0|197
A|AEON|20240716|09:49:07.974700|S|100|3.01|0|100
A|AEON|20240716|09:49:09.788202|S|145|3|0|145
A|AEON|20240716|09:49:09.788202|S|100|3|0|100
A|AEON|20240716|09:49:09.790390|S|100|2.99|0|100
A|AEON|20240716|09:49:10.695609|S|219|2.98|0|219
A|AEON|20240716|09:49:10.695609|S|200|2.98|0|200
A|AEON|20240716|09:49:11.591594|S|150|2.97|0|150
A|AEON|20240716|09:49:11.591595|S|50|2.97|0|50
A|AEON|20240716|09:49:13.083798|S|77|2.97|0|77
A|AEON|20240716|09:49:13.678560|E|500|2.97|0|500
A|AEON|20240716|09:49:30.201278|S|63|3|0|63
A|AEON|20240716|09:49:30.484185|S|100|3|0|100
A|AEON|20240716|09:49:30.876105|S|152|3|0|152
A|AEON|20240716|09:49:39.012168|S|49|2.99|0|49
A|AEON|20240716|09:49:43.402688|S|2036|3|0|2036
A|AEON|20240716|09:49:53.165743|S|1148|3|0|1148
A|AEON|20240716|09:49:53.165743|S|300|3|0|300
A|AEON|20240716|09:49:53.170005|S|100|3.01|0|100
A|AEON|20240716|09:49:53.170005|S|800|3.01|0|800
A|AEON|20240716|09:49:54.415195|S|950|2.99|0|950
A|AEON|20240716|09:49:54.416730|S|200|2.98|0|200
A|AEON|20240716|09:49:54.418141|S|50|2.98|0|50
A|AEON|20240716|09:50:05.340354|S|800|2.98|0|800
A|AEON|20240716|09:50:07.770255|S|500|2.99|0|500
A|AEON|20240716|09:50:10.457818|S|100|3|0|100
A|AEON|20240716|09:50:10.457839|S|1200|3|0|1200
A|AEON|20240716|09:50:11.781080|S|58|3.01|0|58
A|AEON|20240716|09:50:12.796530|S|10|3.02|0|10
A|AEON|20240716|09:50:15.431077|S|20|3.04|0|20
A|AEON|20240716|09:50:23.261815|S|120|3.01|0|120
A|AEON|20240716|09:50:28.407997|S|800|3.09|0|800
A|AEON|20240716|09:50:36.985613|S|1000|3.15|0|1000
A|AEON|20240716|09:50:37.001419|S|29|3.14|0|29
A|AEON|20240716|09:50:39.502800|S|264|3.15|0|264
A|AEON|20240716|09:50:42.353923|S|10|3.13|0|10
A|AEON|20240716|09:50:43.065098|S|42|3.13|0|42
A|AEON|20240716|09:50:49.117211|S|100|3.16|0|100
A|AEON|20240716|09:50:49.117212|S|10|3.16|0|10
A|AEON|20240716|09:50:50.742633|S|300|3.17|0|300
A|AEON|20240716|09:50:51.504332|S|100|3.17|0|100
A|AEON|20240716|09:50:52.712609|S|200|3.18|0|200
A|AEON|20240716|09:50:54.862693|S|50|3.16|0|50
A|AEON|20240716|09:50:56.025762|S|400|3.14|0|400
A|AEON|20240716|09:50:57.025750|S|400|3.13|0|400
A|AEON|20240716|09:50:57.255802|S|400|3.15|0|400
A|AEON|20240716|09:50:58.026002|S|200|3.13|0|200
A|AEON|20240716|09:51:00.027837|S|300|3.13|0|300
A|AEON|20240716|09:51:00.188844|S|3900|3.13|0|3900
A|AEON|20240716|09:51:01.914844|S|800|3.11|0|800
A|AEON|20240716|09:51:04.103862|E|100|3.08|0|100
A|AEON|20240716|09:51:05.029058|S|150|3.08|0|150
A|AEON|20240716|09:51:08.035295|S|400|3.1|0|400
A|AEON|20240716|09:51:08.035822|S|40|3.08|0|40
A|AEON|20240716|09:51:08.036314|S|1560|3.08|0|1560
A|AEON|20240716|09:51:09.171077|S|400|3.12|0|400
A|AEON|20240716|09:51:16.153077|S|280|3.11|0|280
A|AEON|20240716|09:51:16.153509|S|105|3.11|0|105
A|AEON|20240716|09:51:16.715506|S|100|3.12|0|100
A|AEON|20240716|09:51:18.517818|S|284|3.14|0|284
A|AEON|20240716|09:51:20.979932|S|14|3.13|0|14
A|AEON|20240716|09:51:22.317759|S|100|3.12|0|100
A|AEON|20240716|09:51:22.317760|S|100|3.12|0|100
A|AEON|20240716|09:51:24.932618|S|100|3.14|0|100
A|AEON|20240716|09:51:28.375135|S|20|3.13|0|20
A|AEON|20240716|09:51:30.592880|S|450|3.12|0|450
A|AEON|20240716|09:51:31.466569|S|191|3.12|0|191
A|AEON|20240716|09:51:31.466569|S|100|3.12|0|100
A|AEON|20240716|09:51:31.466569|S|100|3.12|0|100
A|AEON|20240716|09:51:47.452512|S|100|3.12|0|100
A|AEON|20240716|09:51:47.452512|S|50|3.12|0|50
A|AEON|20240716|09:51:57.004205|S|100|3.15|0|100
A|AEON|20240716|09:52:00.689835|S|100|3.13|0|100
A|AEON|20240716|09:52:07.689973|S|400|3.13|0|400
A|AEON|20240716|09:52:07.690656|S|200|3.13|0|200
A|AEON|20240716|09:52:07.691379|S|400|3.13|0|400
A|AEON|20240716|09:52:07.691871|S|895|3.13|0|895
A|AEON|20240716|09:52:12.269652|S|100|3.11|0|100
A|AEON|20240716|09:52:14.956488|S|100|3.09|0|100
A|AEON|20240716|09:52:15.358568|S|200|3.07|0|200
A|AEON|20240716|09:52:15.765644|S|800|3.07|0|800
A|AEON|20240716|09:52:16.223294|S|50|3.06|0|50
A|AEON|20240716|09:52:17.689897|S|450|3.03|0|450
A|AEON|20240716|09:52:17.689897|S|10|3.03|0|10
A|AEON|20240716|09:52:17.689897|S|100|3.03|0|100
A|AEON|20240716|09:52:20.307042|S|7|3.07|0|7
A|AEON|20240716|09:52:20.307061|S|21|3.07|0|21
A|AEON|20240716|09:52:20.307061|S|10|3.07|0|10
A|AEON|20240716|09:52:20.394151|S|62|3.07|0|62
A|AEON|20240716|09:52:25.690370|S|55|3.05|0|55
A|AEON|20240716|09:52:31.707647|S|200|3.02|0|200
A|AEON|20240716|09:52:31.707808|S|12|3.02|0|12
A|AEON|20240716|09:52:32.950183|S|10|3.01|0|10
A|AEON|20240716|09:52:34.689876|S|100|3|0|100
A|AEON|20240716|09:52:35.375422|S|20|2.99|0|20
A|AEON|20240716|09:52:35.653947|S|800|2.98|0|800
A|AEON|20240716|09:52:35.653947|S|100|2.98|0|100
A|AEON|20240716|09:52:37.635427|S|77|3.01|0|77
A|AEON|20240716|09:52:37.635445|S|14|3.01|0|14
A|AEON|20240716|09:52:37.635445|S|7|3.01|0|7
A|AEON|20240716|09:52:37.635674|S|7|3.01|0|7
A|AEON|20240716|09:52:37.635685|S|7|3.01|0|7
A|AEON|20240716|09:52:37.635695|S|11|3.01|0|11
A|AEON|20240716|09:52:37.785657|S|177|3.01|0|177
A|AEON|20240716|09:52:45.128874|S|14|3.03|0|14
A|AEON|20240716|09:52:45.128893|S|21|3.03|0|21
A|AEON|20240716|09:52:45.128894|S|7|3.03|0|7
A|AEON|20240716|09:52:45.128916|S|28|3.03|0|28
A|AEON|20240716|09:52:56.281725|S|7|3.02|0|7
A|AEON|20240716|09:52:56.281726|S|14|3.02|0|14
A|AEON|20240716|09:52:56.281756|S|14|3.02|0|14
A|AEON|20240716|09:52:56.281757|S|7|3.02|0|7
A|AEON|20240716|09:52:56.281757|S|7|3.02|0|7
A|AEON|20240716|09:52:56.281834|S|70|3.02|0|70
A|AEON|20240716|09:52:56.281834|S|5|3.02|0|5
A|AEON|20240716|09:53:03.667454|S|12|3|0|12
A|AEON|20240716|09:53:15.672793|S|100|3|0|100
A|AEON|20240716|09:53:15.673399|S|23|3|0|23
A|AEON|20240716|09:53:15.674195|S|10|3|0|10
A|AEON|20240716|09:53:29.405117|S|50|2.99|0|50
A|AEON|20240716|09:53:29.405117|S|200|2.99|0|200
A|AEON|20240716|09:53:29.405117|S|100|2.99|0|100
A|AEON|20240716|09:53:31.367395|S|323|2.97|0|323
A|AEON|20240716|09:53:32.126374|S|800|2.95|0|800
A|AEON|20240716|09:53:32.126374|S|300|2.95|0|300
A|AEON|20240716|09:53:32.126374|S|200|2.95|0|200
A|AEON|20240716|09:53:32.273773|S|100|2.92|0|100
A|AEON|20240716|09:53:33.362465|S|50|2.91|0|50
A|AEON|20240716|09:53:33.362465|S|200|2.91|0|200
A|AEON|20240716|09:53:33.363177|S|400|2.91|0|400
A|AEON|20240716|09:53:33.363177|S|200|2.91|0|200
A|AEON|20240716|09:54:01.281210|S|900|2.95|0|900
A|AEON|20240716|09:54:06.710790|S|100|2.96|0|100
A|AEON|20240716|09:54:10.994824|S|800|2.98|0|800
A|AEON|20240716|09:54:30.840713|S|700|2.95|0|700
A|AEON|20240716|09:54:41.848292|S|100|2.93|0|100
A|AEON|20240716|09:55:11.045677|S|77|2.88|0|77
A|AEON|20240716|09:55:11.153363|S|43|2.88|0|43
A|AEON|20240716|09:55:13.991764|S|100|2.86|0|100
A|AEON|20240716|09:55:15.404219|S|500|2.87|0|500
A|AEON|20240716|09:55:15.405291|S|100|2.87|0|100
A|AEON|20240716|09:55:15.835675|S|300|2.87|0|300
A|AEON|20240716|09:55:28.302056|S|20|2.86|0|20
A|AEON|20240716|09:55:28.302056|S|112|2.86|0|112
A|AEON|20240716|09:55:28.302057|S|100|2.86|0|100
A|AEON|20240716|09:55:32.618623|S|900|2.88|0|900
A|AEON|20240716|09:55:34.386548|S|90|2.9|0|90
A|AEON|20240716|09:55:38.248852|S|900|2.9|0|900
A|AEON|20240716|09:55:39.840680|E|100|2.88|0|100
A|AEON|20240716|09:55:53.185747|S|870|2.87|0|870
A|AEON|20240716|09:55:53.186657|S|7|2.87|0|7
A|AEON|20240716|09:55:53.473288|S|18|2.87|0|18
A|AEON|20240716|09:56:01.796186|S|50|2.87|0|50
A|AEON|20240716|09:56:02.266892|S|4|2.87|0|4
A|AEON|20240716|09:56:19.408089|S|30|2.87|0|30
A|AEON|20240716|09:56:19.408090|S|100|2.87|0|100
A|AEON|20240716|09:56:30.399091|S|1|2.85|0|1
A|AEON|20240716|09:56:30.399091|S|10|2.85|0|10
A|AEON|20240716|09:56:30.399091|S|93|2.85|0|93
A|AEON|20240716|09:56:30.399092|S|30|2.85|0|30
A|AEON|20240716|09:56:31.252700|S|563|2.84|0|563
A|AEON|20240716|09:56:43.308051|S|8|2.82|0|8
A|AEON|20240716|09:56:50.165861|S|400|2.84|0|400
A|AEON|20240716|09:56:50.168253|S|125|2.84|0|125
A|AEON|20240716|09:56:50.939649|S|7|2.85|0|7
A|AEON|20240716|09:56:50.939660|S|13|2.85|0|13
A|AEON|20240716|09:56:51.873633|S|280|2.85|0|280
A|AEON|20240716|09:56:52.937921|S|100|2.86|0|100
A|AEON|20240716|09:56:56.142003|S|1000|2.83|0|1000
A|AEON|20240716|09:56:56.142003|S|900|2.83|0|900
A|AEON|20240716|09:56:56.152109|S|1800|2.82|0|1800
A|AEON|20240716|09:56:56.161190|S|8000|2.81|0|8000
A|AEON|20240716|09:56:56.161191|S|245|2.81|0|245
A|AEON|20240716|09:56:56.161191|S|200|2.81|0|200
A|AEON|20240716|09:56:56.169660|S|100|2.8|0|100
A|AEON|20240716|09:56:56.169660|S|2000|2.8|0|2000
A|AEON|20240716|09:56:56.170979|S|500|2.79|0|500
A|AEON|20240716|09:56:56.175784|S|100|2.78|0|100
A|AEON|20240716|09:57:03.635050|E|500|2.79|0|500
A|AEON|20240716|09:57:04.713172|S|600|2.8|0|600
A|AEON|20240716|09:57:05.187582|S|1900|2.8|0|1900
A|AEON|20240716|09:57:12.388264|S|400|2.8|0|400
A|AEON|20240716|09:57:15.940229|S|630|2.8|0|630
A|AEON|20240716|09:57:27.654832|S|9|2.79|0|9
A|AEON|20240716|09:57:27.666635|S|91|2.79|0|91
A|AEON|20240716|09:57:29.561422|S|500|2.8|0|500
A|AEON|20240716|09:57:40.309679|S|100|2.8|0|100
A|AEON|20240716|09:57:40.309679|S|100|2.8|0|100
A|AEON|20240716|09:57:40.310689|S|100|2.8|0|100
A|AEON|20240716|09:57:40.311332|S|100|2.8|0|100
A|AEON|20240716|09:57:40.312325|S|24|2.8|0|24
A|AEON|20240716|09:57:50.212360|S|100|2.8|0|100
A|AEON|20240716|09:57:50.213978|S|100|2.8|0|100
A|AEON|20240716|09:57:50.215239|S|100|2.8|0|100
A|AEON|20240716|09:57:50.216460|S|100|2.8|0|100
A|AEON|20240716|09:57:50.217663|S|100|2.8|0|100
A|AEON|20240716|09:57:54.096802|S|839|2.81|0|839
A|AEON|20240716|09:58:54.844775|S|276|2.84|0|276
A|AEON|20240716|09:58:58.704570|S|624|2.84|0|624
A|AEON|20240716|09:59:07.238759|S|273|2.84|0|273
A|AEON|20240716|09:59:07.240396|S|100|2.84|0|100
A|AEON|20240716|09:59:07.695000|S|700|2.84|0|700
A|AEON|20240716|09:59:10.928074|S|13|2.83|0|13
A|AEON|20240716|09:59:15.992534|S|1596|2.82|0|1596
A|AEON|20240716|09:59:19.838836|S|200|2.8|0|200
A|AEON|20240716|09:59:19.838836|S|100|2.8|0|100
A|AEON|20240716|09:59:19.838836|S|100|2.8|0|100
A|AEON|20240716|09:59:31.709184|S|77|2.8|0|77
A|AEON|20240716|09:59:31.709206|S|7|2.8|0|7
A|AEON|20240716|09:59:31.709207|S|7|2.8|0|7
A|AEON|20240716|09:59:31.710529|S|7|2.8|0|7
A|AEON|20240716|09:59:34.075281|S|502|2.8|0|502
A|AEON|20240716|10:00:12.231314|S|100|2.84|0|100
A|AEON|20240716|10:00:33.004885|S|100|2.87|0|100
A|AEON|20240716|10:00:55.840429|S|16|2.87|0|16
A|AEON|20240716|10:01:20.989944|S|21|2.88|0|21
A|AEON|20240716|10:01:20.989959|S|10|2.88|0|10
A|AEON|20240716|10:01:23.325151|S|2500|2.87|0|2500
A|AEON|20240716|10:01:23.325969|S|881|2.87|0|881
A|AEON|20240716|10:01:24.621504|S|1000|2.87|0|1000
A|AEON|20240716|10:01:24.778136|S|200|2.87|0|200
A|AEON|20240716|10:01:32.523842|S|20|2.86|0|20
A|AEON|20240716|10:01:32.523843|S|100|2.86|0|100
A|AEON|20240716|10:01:34.846566|S|100|2.85|0|100
A|AEON|20240716|10:01:37.845061|S|56|2.84|0|56
A|AEON|20240716|10:01:37.845288|S|44|2.84|0|44
A|AEON|20240716|10:01:45.976071|S|100|2.86|0|100
A|AEON|20240716|10:01:45.977573|S|100|2.87|0|100
A|AEON|20240716|10:01:55.856433|S|84|2.86|0|84
A|AEON|20240716|10:01:55.856451|S|7|2.86|0|7
A|AEON|20240716|10:01:55.856541|S|14|2.86|0|14
A|AEON|20240716|10:01:55.857509|S|5|2.86|0|5
A|AEON|20240716|10:02:49.879711|S|37|2.86|0|37
A|AEON|20240716|10:02:49.879712|S|50|2.86|0|50
A|AEON|20240716|10:02:50.012451|S|35|2.86|0|35
A|AEON|20240716|10:02:50.012509|S|14|2.86|0|14
A|AEON|20240716|10:02:50.012758|S|4|2.86|0|4
A|AEON|20240716|10:02:50.061852|S|7|2.86|0|7
A|AEON|20240716|10:02:50.738218|S|40|2.86|0|40
A|AEON|20240716|10:04:09.773490|S|100|2.88|0|100
A|AEON|20240716|10:04:19.402520|S|7|2.92|0|7
A|AEON|20240716|10:04:19.402539|S|14|2.92|0|14
A|AEON|20240716|10:04:19.402540|S|7|2.92|0|7
A|AEON|20240716|10:04:19.402563|S|7|2.92|0|7
A|AEON|20240716|10:04:19.402575|S|65|2.92|0|65
A|AEON|20240716|10:04:44.845487|S|100|2.92|0|100
A|AEON|20240716|10:04:49.021272|S|849|2.93|0|849
A|AEON|20240716|10:04:49.021272|S|50|2.93|0|50
A|AEON|20240716|10:04:49.022667|S|100|2.93|0|100
A|AEON|20240716|10:04:50.527882|S|51|2.93|0|51
A|AEON|20240716|10:04:52.432962|S|100|2.94|0|100
A|AEON|20240716|10:04:52.923640|S|39|2.95|0|39
A|AEON|20240716|10:04:52.986300|S|561|2.95|0|561
A|AEON|20240716|10:05:01.904408|E|205|2.95|0|205
A|AEON|20240716|10:05:04.249717|S|100|2.96|0|100
A|AEON|20240716|10:05:24.131696|S|300|2.97|0|300
A|AEON|20240716|10:05:29.790459|S|100|2.95|0|100
A|AEON|20240716|10:05:29.790459|S|300|2.95|0|300
A|AEON|20240716|10:05:51.203693|S|100|2.92|0|100
A|AEON|20240716|10:05:51.569256|S|25|2.91|0|25
A|AEON|20240716|10:05:51.569256|S|400|2.91|0|400
A|AEON|20240716|10:05:51.569256|S|590|2.91|0|590
A|AEON|20240716|10:06:00.987074|S|100|2.94|0|100
A|AEON|20240716|10:06:03.912334|S|4|2.95|0|4
A|AEON|20240716|10:06:05.194045|S|100|2.97|0|100
A|AEON|20240716|10:06:12.857202|S|100|2.96|0|100
A|AEON|20240716|10:06:35.367951|S|100|2.96|0|100
A|AEON|20240716|10:06:39.455746|S|300|2.98|0|300
A|AEON|20240716|10:06:40.314846|S|200|2.98|0|200
A|AEON|20240716|10:06:40.314846|S|100|2.98|0|100
A|AEON|20240716|10:06:40.314846|S|200|2.98|0|200
A|AEON|20240716|10:06:41.985106|S|100|3|0|100
A|AEON|20240716|10:06:41.985107|S|10|3|0|10
A|AEON|20240716|10:06:41.985108|S|100|3|0|100
A|AEON|20240716|10:06:41.985108|S|250|3|0|250
A|AEON|20240716|10:06:43.524662|S|100|3|0|100
A|AEON|20240716|10:06:43.524950|S|84|3|0|84
A|AEON|20240716|10:06:43.524962|S|7|3|0|7
A|AEON|20240716|10:06:43.525006|S|68|3|0|68
A|AEON|20240716|10:06:43.525006|S|9|3|0|9
A|AEON|20240716|10:06:43.525028|S|7|3|0|7
A|AEON|20240716|10:06:43.525029|S|25|3|0|25
A|AEON|20240716|10:06:43.525030|S|51|3|0|51
A|AEON|20240716|10:06:43.525575|S|40|3|0|40
A|AEON|20240716|10:06:43.526352|S|9|3|0|9
A|AEON|20240716|10:06:43.526352|S|100|3|0|100
A|AEON|20240716|10:06:43.526616|S|100|3|0|100
A|AEON|20240716|10:06:43.526617|S|130|3|0|130
A|AEON|20240716|10:06:43.527119|S|100|3|0|100
A|AEON|20240716|10:06:43.527878|S|100|3|0|100
A|AEON|20240716|10:06:43.528632|S|100|3|0|100
A|AEON|20240716|10:06:43.528644|S|28|3|0|28
A|AEON|20240716|10:06:43.529381|S|100|3|0|100
A|AEON|20240716|10:06:43.529381|S|72|3|0|72
A|AEON|20240716|10:06:43.530142|S|100|3|0|100
A|AEON|20240716|10:06:43.530904|S|100|3|0|100
A|AEON|20240716|10:06:43.531653|S|100|3|0|100
A|AEON|20240716|10:06:43.532401|S|100|3|0|100
A|AEON|20240716|10:06:43.533147|S|100|3|0|100
A|AEON|20240716|10:06:43.548688|S|23|3|0|23
A|AEON|20240716|10:06:43.693722|S|23|3|0|23
A|AEON|20240716|10:06:43.693722|S|77|3|0|77
A|AEON|20240716|10:06:43.756841|S|50|3|0|50
A|AEON|20240716|10:06:44.499043|S|50|3|0|50
A|AEON|20240716|10:06:44.499044|S|50|3|0|50
A|AEON|20240716|10:06:44.511938|S|50|3|0|50
A|AEON|20240716|10:06:44.511938|S|50|3|0|50
A|AEON|20240716|10:06:44.512526|S|50|3|0|50
A|AEON|20240716|10:06:44.512527|S|50|3|0|50
A|AEON|20240716|10:06:44.999024|S|50|3|0|50
A|AEON|20240716|10:06:44.999025|S|100|3|0|100
A|AEON|20240716|10:06:45.142117|S|50|3|0|50
A|AEON|20240716|10:06:45.146068|S|50|3|0|50
A|AEON|20240716|10:06:45.146068|S|600|3|0|600
A|AEON|20240716|10:06:45.146068|S|100|3|0|100
A|AEON|20240716|10:06:45.171255|S|100|3|0|100
A|AEON|20240716|10:06:45.532074|S|100|3|0|100
A|AEON|20240716|10:06:45.532074|S|100|3|0|100
A|AEON|20240716|10:06:45.534161|S|100|3|0|100
A|AEON|20240716|10:06:45.534161|S|100|3|0|100
A|AEON|20240716|10:06:45.538391|S|100|3|0|100
A|AEON|20240716|10:06:45.540503|S|100|3|0|100
A|AEON|20240716|10:06:45.540503|S|100|3|0|100
A|AEON|20240716|10:06:45.542618|S|100|3|0|100
A|AEON|20240716|10:06:45.542618|S|100|3|0|100
A|AEON|20240716|10:06:45.544732|S|100|3|0|100
A|AEON|20240716|10:06:45.544732|S|100|3|0|100
A|AEON|20240716|10:06:45.546847|S|100|3|0|100
A|AEON|20240716|10:06:45.546847|S|100|3|0|100
A|AEON|20240716|10:06:45.548962|S|100|3|0|100
A|AEON|20240716|10:06:45.548962|S|100|3|0|100
A|AEON|20240716|10:06:45.551077|S|100|3|0|100
A|AEON|20240716|10:06:45.551077|S|100|3|0|100
A|AEON|20240716|10:06:45.553201|S|100|3|0|100
A|AEON|20240716|10:06:45.553202|S|100|3|0|100
A|AEON|20240716|10:06:45.555309|S|100|3|0|100
A|AEON|20240716|10:06:45.555309|S|100|3|0|100
A|AEON|20240716|10:06:45.557419|S|100|3|0|100
A|AEON|20240716|10:06:45.557420|S|100|3|0|100
A|AEON|20240716|10:06:45.559540|S|100|3|0|100
A|AEON|20240716|10:06:45.559540|S|100|3|0|100
A|AEON|20240716|10:06:45.561656|S|100|3|0|100
A|AEON|20240716|10:06:45.561656|S|100|3|0|100
A|AEON|20240716|10:06:45.563772|S|100|3|0|100
A|AEON|20240716|10:06:45.563772|S|100|3|0|100
A|AEON|20240716|10:06:45.565886|S|100|3|0|100
A|AEON|20240716|10:06:45.565886|S|100|3|0|100
A|AEON|20240716|10:06:45.568001|S|100|3|0|100
A|AEON|20240716|10:06:45.568001|S|100|3|0|100
A|AEON|20240716|10:06:45.570121|S|100|3|0|100
A|AEON|20240716|10:06:45.570122|S|100|3|0|100
A|AEON|20240716|10:06:45.572237|S|100|3|0|100
A|AEON|20240716|10:06:45.572237|S|100|3|0|100
A|AEON|20240716|10:06:45.574354|S|100|3|0|100
A|AEON|20240716|10:06:45.574354|S|100|3|0|100
A|AEON|20240716|10:06:45.576469|S|100|3|0|100
A|AEON|20240716|10:06:45.576469|S|100|3|0|100
A|AEON|20240716|10:06:45.578583|S|100|3|0|100
A|AEON|20240716|10:06:45.578583|S|100|3|0|100
A|AEON|20240716|10:06:45.656574|S|100|3|0|100
A|AEON|20240716|10:06:45.657150|S|100|3|0|100
A|AEON|20240716|10:06:45.657150|S|100|3|0|100
A|AEON|20240716|10:06:45.658183|S|300|3|0|300
A|AEON|20240716|10:06:45.658183|S|100|3|0|100
A|AEON|20240716|10:06:45.659187|S|100|3|0|100
A|AEON|20240716|10:06:45.659187|S|75|3|0|75
A|AEON|20240716|10:06:46.021952|S|100|3|0|100
A|AEON|20240716|10:06:46.021952|S|900|3|0|900
A|AEON|20240716|10:06:46.066694|S|100|3|0|100
A|AEON|20240716|10:06:46.067423|S|100|3|0|100
A|AEON|20240716|10:06:46.067444|S|92|3|0|92
A|AEON|20240716|10:07:04.821287|S|8|3|0|8
A|AEON|20240716|10:07:04.821288|S|100|3|0|100
A|AEON|20240716|10:07:04.821288|S|100|3|0|100
A|AEON|20240716|10:07:04.821288|S|100|3|0|100
A|AEON|20240716|10:07:04.821665|S|35|3|0|35
A|AEON|20240716|10:07:04.821693|S|14|3|0|14
A|AEON|20240716|10:07:04.821694|S|21|3|0|21
A|AEON|20240716|10:07:04.821696|S|7|3|0|7
A|AEON|20240716|10:07:04.821714|S|16|3|0|16
A|AEON|20240716|10:07:04.821714|S|7|3|0|7
A|AEON|20240716|10:07:04.821986|S|7|3|0|7
A|AEON|20240716|10:07:04.821997|S|7|3|0|7
A|AEON|20240716|10:07:04.822406|S|86|3|0|86
A|AEON|20240716|10:07:04.822406|S|14|3|0|14
A|AEON|20240716|10:07:04.823210|S|86|3|0|86
A|AEON|20240716|10:07:04.823210|S|100|3|0|100
A|AEON|20240716|10:07:04.823973|S|100|3|0|100
A|AEON|20240716|10:07:04.824718|S|100|3|0|100
A|AEON|20240716|10:07:04.825464|S|100|3|0|100
A|AEON|20240716|10:07:04.826217|S|100|3|0|100
A|AEON|20240716|10:07:04.826962|S|100|3|0|100
A|AEON|20240716|10:07:04.827707|S|100|3|0|100
A|AEON|20240716|10:07:04.828449|S|100|3|0|100
A|AEON|20240716|10:07:04.829194|S|100|3|0|100
A|AEON|20240716|10:07:04.829940|S|100|3|0|100
A|AEON|20240716|10:07:05.033393|S|100|3|0|100
A|AEON|20240716|10:07:05.034233|S|100|3|0|100
A|AEON|20240716|10:07:05.035219|S|19|3|0|19
A|AEON|20240716|10:07:05.083157|S|81|3|0|81
A|AEON|20240716|10:07:05.083157|S|100|3|0|100
A|AEON|20240716|10:07:05.083836|S|100|3|0|100
A|AEON|20240716|10:07:05.083855|S|100|3|0|100
A|AEON|20240716|10:07:05.083855|S|119|3|0|119
A|AEON|20240716|10:07:05.107988|S|100|3|0|100
A|AEON|20240716|10:07:05.198595|S|100|3|0|100
A|AEON|20240716|10:07:05.198595|S|100|3|0|100
A|AEON|20240716|10:07:05.361581|S|100|3|0|100
A|AEON|20240716|10:07:05.361581|S|100|3|0|100
A|AEON|20240716|10:07:05.862633|S|100|3|0|100
A|AEON|20240716|10:07:05.863272|S|100|3|0|100
A|AEON|20240716|10:07:05.863289|S|100|3|0|100
A|AEON|20240716|10:07:05.863289|S|700|3|0|700
A|AEON|20240716|10:07:05.867041|S|100|3|0|100
A|AEON|20240716|10:07:05.868140|S|100|3|0|100
A|AEON|20240716|10:07:06.022793|S|100|3|0|100
A|AEON|20240716|10:07:06.247844|S|100|3|0|100
A|AEON|20240716|10:07:06.248799|S|100|3|0|100
A|AEON|20240716|10:07:06.249747|S|100|3|0|100
A|AEON|20240716|10:07:06.311031|S|900|3|0|900
A|AEON|20240716|10:07:06.311031|S|100|3|0|100
A|AEON|20240716|10:07:06.679095|S|100|3|0|100
A|AEON|20240716|10:07:06.679155|S|100|3|0|100
A|AEON|20240716|10:07:06.679155|S|200|3|0|200
A|AEON|20240716|10:07:06.679755|S|100|3|0|100
A|AEON|20240716|10:07:06.679888|S|100|3|0|100
A|AEON|20240716|10:07:06.679888|S|2500|3|0|2500
A|AEON|20240716|10:07:06.680478|S|1000|3|0|1000
A|AEON|20240716|10:07:06.680478|S|100|3|0|100
A|AEON|20240716|10:07:07.829981|S|300|2.99|0|300
A|AEON|20240716|10:07:07.841707|S|400|2.98|0|400
A|AEON|20240716|10:07:19.352677|S|100|3.03|0|100
A|AEON|20240716|10:07:19.573501|S|10|3.03|0|10
A|AEON|20240716|10:07:20.351028|S|100|3.04|0|100
A|AEON|20240716|10:07:29.292889|S|50|3|0|50
A|AEON|20240716|10:07:29.292890|S|100|3|0|100
A|AEON|20240716|10:07:45.047066|S|50|2.99|0|50
A|AEON|20240716|10:07:50.255549|S|265|2.98|0|265
A|AEON|20240716|10:07:52.598017|S|408|2.98|0|408
A|AEON|20240716|10:07:53.627446|S|227|2.98|0|227
A|AEON|20240716|10:07:53.627446|S|100|2.98|0|100
A|AEON|20240716|10:07:55.686647|S|455|2.97|0|455
A|AEON|20240716|10:07:55.686647|S|200|2.97|0|200
A|AEON|20240716|10:08:03.794278|S|300|2.99|0|300
A|AEON|20240716|10:08:06.682087|S|100|3.02|0|100
A|AEON|20240716|10:08:12.888051|S|10|3.03|0|10
A|AEON|20240716|10:08:20.377581|S|100|3.05|0|100
A|AEON|20240716|10:08:20.377581|S|5|3.05|0|5
A|AEON|20240716|10:08:20.943195|S|100|3.06|0|100
A|AEON|20240716|10:08:29.668350|S|300|3.08|0|300
A|AEON|20240716|10:08:31.257613|S|195|3.07|0|195
A|AEON|20240716|10:08:31.257613|S|100|3.07|0|100
A|AEON|20240716|10:08:41.221769|S|100|3.07|0|100
A|AEON|20240716|10:08:56.011349|S|100|3.06|0|100
A|AEON|20240716|10:08:56.011350|S|100|3.06|0|100
A|AEON|20240716|10:08:56.703707|S|100|3.05|0|100
A|AEON|20240716|10:09:02.811790|S|200|3.03|0|200
A|AEON|20240716|10:09:02.811791|S|25|3.03|0|25
A|AEON|20240716|10:09:16.213930|S|20|3.02|0|20
A|AEON|20240716|10:09:16.213930|S|100|3.02|0|100
A|AEON|20240716|10:09:20.588633|S|100|3|0|100
A|AEON|20240716|10:09:26.077531|S|50|3|0|50
A|AEON|20240716|10:09:34.660429|S|22|3.03|0|22
A|AEON|20240716|10:09:37.827634|S|100|3.01|0|100
A|AEON|20240716|10:09:45.038066|S|100|3.02|0|100
A|AEON|20240716|10:09:52.772193|S|1|3.02|0|1
A|AEON|20240716|10:10:09.928690|E|100|3.01|0|100
A|AEON|20240716|10:10:10.142049|S|500|3.02|0|500
A|AEON|20240716|10:10:23.230699|S|600|3|0|600
A|AEON|20240716|10:10:23.230699|S|189|3|0|189
A|AEON|20240716|10:10:23.237449|S|40|2.99|0|40
A|AEON|20240716|10:10:23.237450|S|100|2.99|0|100
A|AEON|20240716|10:10:24.629076|S|1|2.98|0|1
A|AEON|20240716|10:10:28.175959|S|100|2.98|0|100
A|AEON|20240716|10:10:29.857272|S|10|2.97|0|10
A|AEON|20240716|10:10:29.859180|S|500|2.96|0|500
A|AEON|20240716|10:10:29.861571|S|100|2.95|0|100
A|AEON|20240716|10:10:29.873248|S|50|2.95|0|50
A|AEON|20240716|10:10:32.188534|S|15|2.93|0|15
A|AEON|20240716|10:10:33.342873|S|1|2.93|0|1
A|AEON|20240716|10:10:34.198397|S|600|2.91|0|600
A|AEON|20240716|10:10:36.043289|S|65|2.91|0|65
A|AEON|20240716|10:10:41.658984|S|77|2.93|0|77
A|AEON|20240716|10:11:20.583506|S|51|2.95|0|51
A|AEON|20240716|10:11:57.756489|S|100|2.97|0|100
A|AEON|20240716|10:12:09.666780|S|76|2.99|0|76
A|AEON|20240716|10:12:17.521747|S|100|3.01|0|100
A|AEON|20240716|10:12:21.385453|S|823|3|0|823
A|AEON|20240716|10:12:22.133209|S|495|3|0|495
A|AEON|20240716|10:12:22.389522|S|495|3|0|495
A|AEON|20240716|10:12:23.195863|S|100|3|0|100
A|AEON|20240716|10:12:23.197803|S|87|3|0|87
A|AEON|20240716|10:12:55.818444|S|100|3|0|100
A|AEON|20240716|10:13:06.713148|S|200|3|0|200
A|AEON|20240716|10:13:08.702540|S|5|2.99|0|5
A|AEON|20240716|10:13:09.023375|E|100|2.98|0|100
A|AEON|20240716|10:13:11.908987|S|59|2.96|0|59
A|AEON|20240716|10:13:23.250794|S|2|2.95|0|2
A|AEON|20240716|10:13:39.830924|S|300|2.95|0|300
A|AEON|20240716|10:13:57.407317|S|100|3|0|100
A|AEON|20240716|10:13:57.407318|S|100|3|0|100
A|AEON|20240716|10:13:57.407318|S|200|3|0|200
A|AEON|20240716|10:13:57.407319|S|100|3|0|100
A|AEON|20240716|10:13:57.407319|S|150|3|0|150
A|AEON|20240716|10:13:57.407319|S|50|3|0|50
A|AEON|20240716|10:14:07.540307|S|24|2.95|0|24
A|AEON|20240716|10:14:13.577810|S|7|2.88|0|7
A|AEON|20240716|10:14:13.577821|S|2|2.88|0|2
A|AEON|20240716|10:14:46.277750|S|100|2.97|0|100
A|AEON|20240716|10:14:46.278232|S|261|2.97|0|261
A|AEON|20240716|10:14:47.194551|S|200|2.99|0|200
A|AEON|20240716|10:14:47.194551|S|100|2.99|0|100
A|AEON|20240716|10:14:47.194551|S|200|2.99|0|200
A|AEON|20240716|10:14:48.795156|S|100|3|0|100
A|AEON|20240716|10:14:48.845892|S|400|3|0|400
A|AEON|20240716|10:14:50.213565|S|25|3.01|0|25
A|AEON|20240716|10:14:50.578952|S|683|3.01|0|683
A|AEON|20240716|10:14:50.688774|S|192|3.01|0|192
A|AEON|20240716|10:14:55.815542|S|20|3.05|0|20
A|AEON|20240716|10:14:56.586898|S|100|3.06|0|100
A|AEON|20240716|10:15:03.661517|S|150|3.04|0|150
A|AEON|20240716|10:15:04.132186|S|79|3.03|0|79
A|AEON|20240716|10:15:13.479970|S|100|3.05|0|100
A|AEON|20240716|10:15:20.064329|S|400|3.03|0|400
A|AEON|20240716|10:15:24.138872|S|100|3.01|0|100
A|AEON|20240716|10:15:39.756435|S|82|3.02|0|82
A|AEON|20240716|10:15:52.546437|S|100|3.01|0|100
A|AEON|20240716|10:16:06.880177|S|25|3|0|25
A|AEON|20240716|10:16:06.884065|S|200|2.98|0|200
A|AEON|20240716|10:16:06.967338|S|100|2.96|0|100
A|AEON|20240716|10:16:06.967338|S|200|2.96|0|200
A|AEON|20240716|10:16:08.052193|S|100|2.96|0|100
A|AEON|20240716|10:16:08.052902|S|100|2.96|0|100
A|AEON|20240716|10:16:08.052923|S|25|2.96|0|25
A|AEON|20240716|10:16:08.052923|S|100|2.96|0|100
A|AEON|20240716|10:16:43.658711|S|90|2.98|0|90
A|AEON|20240716|10:17:48.247079|E|100|2.97|0|100
A|AEON|20240716|10:17:50.580538|S|100|2.88|0|100
A|AEON|20240716|10:17:51.155652|S|11|2.9|0|11
A|AEON|20240716|10:17:51.155978|S|39|2.9|0|39
A|AEON|20240716|10:17:56.025871|S|91|2.93|0|91
A|AEON|20240716|10:17:56.025890|S|21|2.93|0|21
A|AEON|20240716|10:17:56.025890|S|7|2.93|0|7
A|AEON|20240716|10:17:56.026022|S|7|2.93|0|7
A|AEON|20240716|10:17:56.026035|S|21|2.93|0|21
A|AEON|20240716|10:17:56.026049|S|3|2.93|0|3
A|AEON|20240716|10:18:07.727721|S|400|2.95|0|400
A|AEON|20240716|10:19:13.383881|S|95|2.92|0|95
A|AEON|20240716|10:19:15.194335|S|100|2.93|0|100
A|AEON|20240716|10:19:34.533503|S|50|2.92|0|50
A|AEON|20240716|10:20:22.689709|S|132|2.91|0|132
A|AEON|20240716|10:20:22.689709|S|7|2.91|0|7
A|AEON|20240716|10:20:24.412943|S|68|2.91|0|68
A|AEON|20240716|10:20:25.859911|S|619|2.9|0|619
A|AEON|20240716|10:20:30.175416|S|100|2.88|0|100
A|AEON|20240716|10:20:30.203220|S|200|2.87|0|200
A|AEON|20240716|10:20:30.203220|S|400|2.87|0|400
A|AEON|20240716|10:21:29.452712|S|86|2.92|0|86
A|AEON|20240716|10:22:24.837801|S|77|2.93|0|77
A|AEON|20240716|10:22:24.837846|S|7|2.93|0|7
A|AEON|20240716|10:22:24.837847|S|14|2.93|0|14
A|AEON|20240716|10:22:24.837850|S|2|2.93|0|2
A|AEON|20240716|10:22:25.134685|S|200|2.93|0|200
A|AEON|20240716|10:22:25.592735|S|150|2.94|0|150
A|AEON|20240716|10:22:43.406510|S|37|2.94|0|37
A|AEON|20240716|10:22:44.006874|S|213|2.94|0|213
A|AEON|20240716|10:23:32.061374|S|100|2.92|0|100
A|AEON|20240716|10:23:45.332764|S|30|2.94|0|30
A|AEON|20240716|10:23:45.332765|S|100|2.94|0|100
A|AEON|20240716|10:23:46.041726|S|30|2.95|0|30
A|AEON|20240716|10:23:56.894790|S|100|2.96|0|100
A|AEON|20240716|10:25:14.808582|S|4|2.95|0|4
A|AEON|20240716|10:25:14.808630|S|77|2.95|0|77
A|AEON|20240716|10:25:14.808640|S|7|2.95|0|7
A|AEON|20240716|10:25:14.808677|S|7|2.95|0|7
A|AEON|20240716|10:25:14.808709|S|5|2.95|0|5
A|AEON|20240716|10:25:14.810965|S|77|2.96|0|77
A|AEON|20240716|10:25:14.810975|S|7|2.96|0|7
A|AEON|20240716|10:25:14.810986|S|7|2.96|0|7
A|AEON|20240716|10:25:14.811819|S|109|2.96|0|109
A|AEON|20240716|10:25:14.811820|S|30|2.96|0|30
A|AEON|20240716|10:25:16.349610|S|270|2.96|0|270
A|AEON|20240716|10:25:22.641901|S|35|2.97|0|35
A|AEON|20240716|10:25:23.376648|S|265|2.97|0|265
A|AEON|20240716|10:25:23.962612|S|100|2.98|0|100
A|AEON|20240716|10:25:40.065003|S|87|2.96|0|87
A|AEON|20240716|10:27:32.005138|S|30|2.92|0|30
A|AEON|20240716|10:27:40.898758|S|84|2.99|0|84
A|AEON|20240716|10:27:42.396924|S|500|3|0|500
A|AEON|20240716|10:27:42.396925|S|20|3|0|20
A|AEON|20240716|10:27:42.396925|S|100|3|0|100
A|AEON|20240716|10:27:43.027035|S|500|3.01|0|500
A|AEON|20240716|10:27:48.282907|S|300|3.04|0|300
A|AEON|20240716|10:27:48.282907|S|200|3.04|0|200
A|AEON|20240716|10:27:56.226118|S|100|3.07|0|100
A|AEON|20240716|10:27:56.226118|S|100|3.07|0|100
A|AEON|20240716|10:27:58.628401|S|100|3.07|0|100
A|AEON|20240716|10:28:00.873337|S|134|3.06|0|134
A|AEON|20240716|10:28:00.874099|S|166|3.06|0|166
A|AEON|20240716|10:28:04.227588|S|90|3.05|0|90
A|AEON|20240716|10:28:04.438712|S|81|3.05|0|81
A|AEON|20240716|10:28:04.822217|S|729|3.05|0|729
A|AEON|20240716|10:28:10.178960|S|40|3.08|0|40
A|AEON|20240716|10:28:11.621733|S|7|3.09|0|7
A|AEON|20240716|10:28:12.803614|S|100|3.1|0|100
A|AEON|20240716|10:28:15.488198|S|100|3.07|0|100
A|AEON|20240716|10:28:15.488199|S|24|3.07|0|24
A|AEON|20240716|10:28:36.826337|S|100|3.06|0|100
A|AEON|20240716|10:28:37.913245|S|100|3.07|0|100
A|AEON|20240716|10:28:58.468633|S|1900|3.05|0|1900
A|AEON|20240716|10:29:19.130584|S|500|3.05|0|500
A|AEON|20240716|10:29:19.130584|S|100|3.05|0|100
A|AEON|20240716|10:30:05.387509|S|80|3.09|0|80
A|AEON|20240716|10:30:05.397140|S|100|3.09|0|100
A|AEON|20240716|10:30:05.734804|S|70|3.09|0|70
A|AEON|20240716|10:30:07.886019|S|100|3.1|0|100
A|AEON|20240716|10:30:07.886019|S|300|3.1|0|300
A|AEON|20240716|10:30:07.886019|S|1000|3.1|0|1000
A|AEON|20240716|10:30:08.663033|S|200|3.11|0|200
A|AEON|20240716|10:30:08.663033|S|100|3.11|0|100
A|AEON|20240716|10:30:09.301022|S|47|3.11|0|47
A|AEON|20240716|10:30:09.301022|S|200|3.11|0|200
A|AEON|20240716|10:30:10.240346|S|116|3.11|0|116
A|AEON|20240716|10:30:10.407301|S|84|3.11|0|84
A|AEON|20240716|10:30:10.407302|S|100|3.11|0|100
A|AEON|20240716|10:30:10.407302|S|200|3.11|0|200
A|AEON|20240716|10:30:10.407303|S|200|3.11|0|200
A|AEON|20240716|10:30:10.452137|S|80|3.09|0|80
A|AEON|20240716|10:30:10.452137|S|120|3.09|0|120
A|AEON|20240716|10:30:10.456772|S|67|3.09|0|67
A|AEON|20240716|10:30:10.456999|S|13|3.09|0|13
A|AEON|20240716|10:30:10.456999|S|46|3.09|0|46
A|AEON|20240716|10:30:10.549521|S|100|3.11|0|100
A|AEON|20240716|10:30:10.825429|S|100|3.09|0|100
A|AEON|20240716|10:30:23.273809|S|60|3.05|0|60
A|AEON|20240716|10:30:23.273809|S|40|3.05|0|40
A|AEON|20240716|10:30:26.244056|S|60|3.05|0|60
A|AEON|20240716|10:30:32.797458|S|100|3.08|0|100
A|AEON|20240716|10:30:42.160848|S|100|3.11|0|100
A|AEON|20240716|10:30:42.160848|S|100|3.11|0|100
A|AEON|20240716|10:30:43.343336|S|100|3.12|0|100
A|AEON|20240716|10:30:43.343336|S|100|3.12|0|100
A|AEON|20240716|10:30:43.944094|S|56|3.13|0|56
A|AEON|20240716|10:30:43.944209|S|30|3.13|0|30
A|AEON|20240716|10:30:43.944209|S|44|3.13|0|44
A|AEON|20240716|10:30:50.893605|S|400|3.12|0|400
A|AEON|20240716|10:30:50.977757|S|200|3.12|0|200
A|AEON|20240716|10:30:51.865938|S|100|3.12|0|100
A|AEON|20240716|10:30:51.865939|S|500|3.12|0|500
A|AEON|20240716|10:30:52.219376|E|500|3.12|0|500
A|AEON|20240716|10:30:52.219404|S|500|3.12|0|500
A|AEON|20240716|10:30:52.219404|S|100|3.12|0|100
A|AEON|20240716|10:30:57.816794|S|400|3.12|0|400
A|AEON|20240716|10:31:01.484093|S|263|3.12|0|263
A|AEON|20240716|10:31:04.799964|S|95|3.14|0|95
A|AEON|20240716|10:31:04.941769|S|105|3.14|0|105
A|AEON|20240716|10:31:06.009345|S|50|3.15|0|50
A|AEON|20240716|10:31:07.272624|S|200|3.15|0|200
A|AEON|20240716|10:31:07.272624|S|100|3.15|0|100
A|AEON|20240716|10:31:07.272624|S|150|3.15|0|150
A|AEON|20240716|10:31:07.272625|S|100|3.15|0|100
A|AEON|20240716|10:31:11.326677|S|45|3.15|0|45
A|AEON|20240716|10:31:11.326677|S|55|3.15|0|55
A|AEON|20240716|10:31:12.252474|S|55|3.15|0|55
A|AEON|20240716|10:31:25.346359|S|34|3.15|0|34
A|AEON|20240716|10:31:25.346359|S|100|3.15|0|100
A|AEON|20240716|10:31:25.346359|S|66|3.15|0|66
A|AEON|20240716|10:31:25.348449|S|100|3.15|0|100
A|AEON|20240716|10:31:25.348449|S|100|3.15|0|100
A|AEON|20240716|10:31:25.350556|S|100|3.15|0|100
A|AEON|20240716|10:31:25.350557|S|55|3.15|0|55
A|AEON|20240716|10:31:27.445604|S|47|3.13|0|47
A|AEON|20240716|10:31:27.445604|S|200|3.13|0|200
A|AEON|20240716|10:31:27.445605|S|32|3.13|0|32
A|AEON|20240716|10:31:27.916298|S|68|3.13|0|68
A|AEON|20240716|10:31:27.916298|S|100|3.13|0|100
A|AEON|20240716|10:31:27.916298|S|300|3.13|0|300
A|AEON|20240716|10:31:28.043367|S|100|3.13|0|100
A|AEON|20240716|10:31:43.842303|S|100|3.11|0|100
A|AEON|20240716|10:31:43.842303|S|1|3.11|0|1
A|AEON|20240716|10:31:45.380578|S|99|3.11|0|99
A|AEON|20240716|10:31:45.380578|S|51|3.11|0|51
A|AEON|20240716|10:31:47.871012|S|14|3.11|0|14
A|AEON|20240716|10:31:47.871012|S|49|3.11|0|49
A|AEON|20240716|10:31:57.937238|S|10|3.13|0|10
A|AEON|20240716|10:32:00.010262|S|33|3.12|0|33
A|AEON|20240716|10:32:02.678378|E|86|3.11|0|86
A|AEON|20240716|10:32:02.678379|E|100|3.11|0|100
A|AEON|20240716|10:32:03.260469|S|100|3.11|0|100
A|AEON|20240716|10:32:03.261079|S|100|3.11|0|100
A|AEON|20240716|10:32:03.261678|S|100|3.11|0|100
A|AEON|20240716|10:32:03.262346|S|49|3.11|0|49
A|AEON|20240716|10:32:37.444995|S|15|3.09|0|15
A|AEON|20240716|10:32:37.874394|S|285|3.09|0|285
A|AEON|20240716|10:32:44.367614|S|200|3.14|0|200
A|AEON|20240716|10:32:44.374091|S|10|3.15|0|10
A|AEON|20240716|10:32:44.374091|S|100|3.15|0|100
A|AEON|20240716|10:32:59.268856|S|100|3.13|0|100
A|AEON|20240716|10:33:01.888412|S|600|3.13|0|600
A|AEON|20240716|10:33:11.969750|S|59|3.15|0|59
A|AEON|20240716|10:33:12.720726|S|100|3.17|0|100
A|AEON|20240716|10:33:18.983701|S|1|3.17|0|1
A|AEON|20240716|10:33:19.460961|S|2|3.17|0|2
A|AEON|20240716|10:33:20.879070|S|15|3.17|0|15
A|AEON|20240716|10:33:20.879070|S|85|3.17|0|85
A|AEON|20240716|10:33:20.879901|S|15|3.17|0|15
A|AEON|20240716|10:33:20.879901|S|9|3.17|0|9
A|AEON|20240716|10:33:23.932277|S|88|3.17|0|88
A|AEON|20240716|10:33:23.933044|S|212|3.17|0|212
A|AEON|20240716|10:33:23.933797|S|88|3.17|0|88
A|AEON|20240716|10:33:24.393092|S|1500|3.17|0|1500
A|AEON|20240716|10:33:24.939374|S|300|3.18|0|300
A|AEON|20240716|10:33:32.160678|S|100|3.18|0|100
A|AEON|20240716|10:33:47.152750|S|23|3.15|0|23
A|AEON|20240716|10:33:57.462115|S|100|3.15|0|100
A|AEON|20240716|10:33:58.329100|S|100|3.15|0|100
A|AEON|20240716|10:34:26.059373|S|233|3.11|0|233
A|AEON|20240716|10:34:26.249215|S|164|3.11|0|164
A|AEON|20240716|10:34:26.249216|S|100|3.11|0|100
A|AEON|20240716|10:35:06.969246|S|100|3.15|0|100
A|AEON|20240716|10:35:07.536849|S|100|3.15|0|100
A|AEON|20240716|10:35:09.534551|S|520|3.16|0|520
A|AEON|20240716|10:35:09.535403|S|77|3.16|0|77
A|AEON|20240716|10:35:25.276811|S|30|3.15|0|30
A|AEON|20240716|10:35:33.459330|S|94|3.13|0|94
A|AEON|20240716|10:35:33.459330|S|35|3.13|0|35
A|AEON|20240716|10:35:35.467369|S|25|3.13|0|25
A|AEON|20240716|10:35:59.091688|S|100|3.14|0|100
A|AEON|20240716|10:36:07.824845|E|100|3.1|0|100
A|AEON|20240716|10:36:07.824845|E|400|3.1|0|400
A|AEON|20240716|10:36:29.962988|S|98|3.1|0|98
A|AEON|20240716|10:36:29.963007|S|7|3.1|0|7
A|AEON|20240716|10:36:29.963008|S|7|3.1|0|7
A|AEON|20240716|10:36:29.963354|S|21|3.1|0|21
A|AEON|20240716|10:36:29.963363|S|14|3.1|0|14
A|AEON|20240716|10:36:29.963373|S|15|3.1|0|15
A|AEON|20240716|10:36:29.964406|S|238|3.1|0|238
A|AEON|20240716|10:36:54.143020|S|175|3.1|0|175
A|AEON|20240716|10:36:54.143020|S|543|3.1|0|543
A|AEON|20240716|10:36:54.143020|S|100|3.1|0|100
A|AEON|20240716|10:36:54.143124|S|61|3.1|0|61
A|AEON|20240716|10:36:54.143143|S|11|3.1|0|11
A|AEON|20240716|10:36:54.143162|S|58|3.1|0|58
A|AEON|20240716|10:36:54.792507|S|327|3.1|0|327
A|AEON|20240716|10:37:02.772981|S|100|3.09|0|100
A|AEON|20240716|10:37:03.652079|S|159|3.07|0|159
A|AEON|20240716|10:37:08.893200|S|69|3.02|0|69
A|AEON|20240716|10:37:10.180276|S|10|3|0|10
A|AEON|20240716|10:37:14.684374|S|200|3.05|0|200
A|AEON|20240716|10:37:16.822732|S|29|3.04|0|29
A|AEON|20240716|10:37:17.289351|S|100|3.02|0|100
A|AEON|20240716|10:37:20.689339|S|200|3|0|200
A|AEON|20240716|10:37:40.146907|S|56|3.03|0|56
A|AEON|20240716|10:37:40.146938|S|14|3.03|0|14
A|AEON|20240716|10:37:40.146939|S|9|3.03|0|9
A|AEON|20240716|10:37:40.146942|S|42|3.03|0|42
A|AEON|20240716|10:37:40.147245|S|7|3.03|0|7
A|AEON|20240716|10:37:40.147265|S|7|3.03|0|7
A|AEON|20240716|10:37:40.147273|S|61|3.03|0|61
A|AEON|20240716|10:37:40.147710|S|104|3.03|0|104
A|AEON|20240716|10:37:42.140751|S|45|3.04|0|45
A|AEON|20240716|10:38:35.036465|S|100|2.99|0|100
A|AEON|20240716|10:38:36.088215|S|100|2.98|0|100
A|AEON|20240716|10:39:01.331734|S|100|3.01|0|100
A|AEON|20240716|10:39:06.883671|S|30|2.96|0|30
A|AEON|20240716|10:39:07.222658|E|100|2.94|0|100
A|AEON|20240716|10:39:09.775074|S|200|2.91|0|200
A|AEON|20240716|10:39:28.286043|S|5|2.93|0|5
A|AEON|20240716|10:39:45.537838|S|200|2.93|0|200
A|AEON|20240716|10:39:45.537838|S|100|2.93|0|100
A|AEON|20240716|10:40:17.825142|S|179|2.98|0|179
A|AEON|20240716|10:40:32.840840|S|300|2.97|0|300
A|AEON|20240716|10:40:44.595199|S|15|2.99|0|15
A|AEON|20240716|10:40:52.330402|S|28|2.99|0|28
A|AEON|20240716|10:40:52.330431|S|7|2.99|0|7
A|AEON|20240716|10:40:52.330432|S|7|2.99|0|7
A|AEON|20240716|10:40:52.330633|S|28|2.99|0|28
A|AEON|20240716|10:40:52.330663|S|7|2.99|0|7
A|AEON|20240716|10:40:52.330672|S|7|2.99|0|7
A|AEON|20240716|10:40:52.332557|S|21|2.99|0|21
A|AEON|20240716|10:41:33.045220|S|12|3|0|12
A|AEON|20240716|10:41:33.045237|S|21|3|0|21
A|AEON|20240716|10:41:33.045238|S|14|3|0|14
A|AEON|20240716|10:41:33.045254|S|3|3|0|3
A|AEON|20240716|10:42:13.258686|S|100|3|0|100
A|AEON|20240716|10:42:13.258686|S|100|3|0|100
A|AEON|20240716|10:43:23.121698|S|105|3|0|105
A|AEON|20240716|10:43:23.121698|S|7|3|0|7
A|AEON|20240716|10:43:23.121908|S|14|3|0|14
A|AEON|20240716|10:43:23.121992|S|77|3|0|77
A|AEON|20240716|10:43:23.122002|S|7|3|0|7
A|AEON|20240716|10:43:23.122011|S|7|3|0|7
A|AEON|20240716|10:43:23.122027|S|14|3|0|14
A|AEON|20240716|10:43:29.913230|S|100|2.99|0|100
A|AEON|20240716|10:43:47.591813|S|100|2.96|0|100
A|AEON|20240716|10:44:39.820485|S|200|2.96|0|200
A|AEON|20240716|10:44:40.113606|S|33|2.96|0|33
A|AEON|20240716|10:45:05.871972|S|100|2.98|0|100
A|AEON|20240716|10:45:07.044912|S|100|2.98|0|100
A|AEON|20240716|10:45:34.090384|S|100|3.01|0|100
A|AEON|20240716|10:45:43.884777|S|100|3.02|0|100
A|AEON|20240716|10:45:46.838667|S|14|3.02|0|14
A|AEON|20240716|10:45:46.838667|S|7|3.02|0|7
A|AEON|20240716|10:45:46.838701|S|7|3.02|0|7
A|AEON|20240716|10:45:46.838720|S|7|3.02|0|7
A|AEON|20240716|10:45:46.838877|S|13|3.02|0|13
A|AEON|20240716|10:45:46.873290|E|30|3.01|0|30
A|AEON|20240716|10:45:46.873290|E|250|3.01|0|250
A|AEON|20240716|10:46:08.395215|S|100|2.99|0|100
A|AEON|20240716|10:46:08.395215|S|174|2.99|0|174
A|AEON|20240716|10:46:08.395215|S|50|2.99|0|50
A|AEON|20240716|10:46:08.395216|S|100|2.99|0|100
A|AEON|20240716|10:46:08.395368|S|100|2.99|0|100
A|AEON|20240716|10:46:09.404661|S|771|2.99|0|771
A|AEON|20240716|10:46:09.404661|S|100|2.99|0|100
A|AEON|20240716|10:47:32.174107|S|13|2.98|0|13
A|AEON|20240716|10:47:32.174120|S|5|2.98|0|5
A|AEON|20240716|10:47:32.174188|S|56|2.98|0|56
A|AEON|20240716|10:47:51.281083|S|100|2.99|0|100
A|AEON|20240716|10:47:57.265671|S|50|2.96|0|50
A|AEON|20240716|10:47:57.265671|S|50|2.96|0|50
A|AEON|20240716|10:50:30.980129|S|7|2.98|0|7
A|AEON|20240716|10:50:30.980173|S|14|2.98|0|14
A|AEON|20240716|10:50:30.980173|S|21|2.98|0|21
A|AEON|20240716|10:50:30.980175|S|7|2.98|0|7
A|AEON|20240716|10:50:30.980176|S|14|2.98|0|14
A|AEON|20240716|10:50:32.373139|S|437|2.98|0|437
A|AEON|20240716|10:50:32.373139|S|100|2.98|0|100
A|AEON|20240716|10:50:32.373140|S|200|2.98|0|200
A|AEON|20240716|10:50:43.703564|S|100|2.96|0|100
A|AEON|20240716|10:51:32.997066|S|800|2.96|0|800
A|AEON|20240716|10:51:32.997066|S|1200|2.96|0|1200
A|AEON|20240716|10:51:35.344919|S|200|2.95|0|200
A|AEON|20240716|10:51:35.344919|S|406|2.95|0|406
A|AEON|20240716|10:51:35.403680|E|12|2.94|0|12
A|AEON|20240716|10:51:43.408002|S|15|2.93|0|15
A|AEON|20240716|10:53:54.339073|S|100|2.95|0|100
A|AEON|20240716|10:54:24.294019|S|100|2.97|0|100
A|AEON|20240716|10:56:11.690630|S|36|2.96|0|36
A|AEON|20240716|10:56:54.890519|S|1|2.94|0|1
A|AEON|20240716|10:57:05.587865|S|100|2.95|0|100
A|AEON|20240716|10:57:05.587866|S|3|2.95|0|3
A|AEON|20240716|11:00:30.984267|S|200|2.97|0|200
A|AEON|20240716|11:00:46.999947|S|150|2.975|0|150
A|AEON|20240716|11:02:07.295191|S|300|2.95|0|300
A|AEON|20240716|11:06:23.642800|S|100|2.93|0|100
A|AEON|20240716|11:06:38.229874|S|100|2.9|0|100
A|AEON|20240716|11:06:38.229874|S|200|2.9|0|200
A|AEON|20240716|11:06:38.229874|S|400|2.9|0|400
A|AEON|20240716|11:06:38.229875|S|100|2.9|0|100
A|AEON|20240716|11:06:38.229875|S|100|2.9|0|100
A|AEON|20240716|11:06:41.097354|S|3|2.89|0|3
A|AEON|20240716|11:06:53.649412|S|69|2.89|0|69
A|AEON|20240716|11:06:58.562895|S|10|2.86|0|10
A|AEON|20240716|11:06:58.562895|S|100|2.86|0|100
A|AEON|20240716|11:08:06.730654|S|138|2.87|0|138
A|AEON|20240716|11:08:07.933089|S|82|2.87|0|82
A|AEON|20240716|11:08:09.266057|E|1000|2.86|0|1000
A|AEON|20240716|11:08:15.228807|S|500|2.86|0|500
A|AEON|20240716|11:08:15.507713|S|994|2.86|0|994
A|AEON|20240716|11:08:15.507714|S|1|2.86|0|1
A|AEON|20240716|11:08:15.511173|S|400|2.85|0|400
A|AEON|20240716|11:08:37.028853|S|100|2.82|0|100
A|AEON|20240716|11:08:39.782411|S|200|2.82|0|200
A|AEON|20240716|11:08:39.787710|S|10|2.81|0|10
A|AEON|20240716|11:08:39.787711|S|3|2.81|0|3
A|AEON|20240716|11:09:24.676768|S|10|2.82|0|10
A|AEON|20240716|11:09:25.517365|S|31|2.82|0|31
A|AEON|20240716|11:09:26.184178|S|15|2.82|0|15
A|AEON|20240716|11:09:26.275535|S|2|2.82|0|2
A|AEON|20240716|11:09:26.569610|S|1|2.82|0|1
A|AEON|20240716|11:09:26.662598|S|98|2.82|0|98
A|AEON|20240716|11:09:27.975982|S|10|2.82|0|10
A|AEON|20240716|11:09:28.174357|S|10|2.82|0|10
A|AEON|20240716|11:09:29.634945|S|3|2.82|0|3
A|AEON|20240716|11:09:29.914502|S|295|2.82|0|295
A|AEON|20240716|11:09:53.869786|S|100|2.84|0|100
A|AEON|20240716|11:10:50.094923|S|154|2.84|0|154
A|AEON|20240716|11:10:50.095094|S|14|2.84|0|14
A|AEON|20240716|11:10:50.095496|S|7|2.84|0|7
A|AEON|20240716|11:10:50.095497|S|7|2.84|0|7
A|AEON|20240716|11:10:51.448086|S|50|2.83|0|50
A|AEON|20240716|11:11:34.474197|S|100|2.83|0|100
A|AEON|20240716|11:12:01.073334|S|700|2.82|0|700
A|AEON|20240716|11:12:01.073334|S|1|2.82|0|1
A|AEON|20240716|11:12:01.073335|S|700|2.82|0|700
A|AEON|20240716|11:12:32.710612|S|555|2.82|0|555
A|AEON|20240716|11:13:18.849319|S|200|2.82|0|200
A|AEON|20240716|11:16:02.936912|S|800|2.82|0|800
A|AEON|20240716|11:16:17.195512|S|100|2.82|0|100
A|AEON|20240716|11:17:04.680526|S|100|2.85|0|100
A|AEON|20240716|11:17:40.255897|S|600|2.86|0|600
A|AEON|20240716|11:18:25.930979|S|200|2.87|0|200
A|AEON|20240716|11:21:19.664348|S|100|2.83|0|100
A|AEON|20240716|11:22:09.487295|S|93|2.83|0|93
A|AEON|20240716|11:23:45.397170|S|100|2.83|0|100
A|AEON|20240716|11:23:45.404406|S|300|2.85|0|300
A|AEON|20240716|11:23:45.404406|S|100|2.85|0|100
A|AEON|20240716|11:23:45.404406|S|100|2.85|0|100
A|AEON|20240716|11:25:23.062131|S|200|2.84|0|200
A|AEON|20240716|11:25:45.891225|S|41|2.83|0|41
A|AEON|20240716|11:26:09.479199|S|9|2.82|0|9
A|AEON|20240716|11:26:09.479200|S|300|2.82|0|300
A|AEON|20240716|11:27:06.637886|S|95|2.82|0|95
A|AEON|20240716|11:27:33.316732|S|46|2.81|0|46
A|AEON|20240716|11:27:33.316732|S|6|2.81|0|6
A|AEON|20240716|11:27:33.316732|S|100|2.81|0|100
A|AEON|20240716|11:27:33.638168|S|54|2.81|0|54
A|AEON|20240716|11:27:33.638169|S|300|2.81|0|300
A|AEON|20240716|11:27:33.638169|S|146|2.81|0|146
A|AEON|20240716|11:27:34.480092|S|100|2.81|0|100
A|AEON|20240716|11:27:34.480092|S|254|2.81|0|254
A|AEON|20240716|11:29:17.621928|S|200|2.81|0|200
A|AEON|20240716|11:30:02.327684|S|51|2.81|0|51
A|AEON|20240716|11:32:14.731988|S|35|2.8|0|35
A|AEON|20240716|11:32:16.347016|S|132|2.8|0|132
A|AEON|20240716|11:32:16.347016|S|10|2.8|0|10
A|AEON|20240716|11:32:16.347016|S|1000|2.8|0|1000
A|AEON|20240716|11:32:16.347017|S|200|2.8|0|200
A|AEON|20240716|11:32:16.347017|S|100|2.8|0|100
A|AEON|20240716|11:32:16.347018|S|58|2.8|0|58
A|AEON|20240716|11:32:18.292001|S|42|2.8|0|42
A|AEON|20240716|11:32:30.876924|S|11|2.81|0|11
A|AEON|20240716|11:32:30.877244|S|7|2.81|0|7
A|AEON|20240716|11:32:30.877297|S|7|2.81|0|7
A|AEON|20240716|11:32:30.877307|S|7|2.81|0|7
A|AEON|20240716|11:32:30.877508|S|224|2.81|0|224
A|AEON|20240716|11:32:30.877533|S|7|2.81|0|7
A|AEON|20240716|11:33:00.057655|S|600|2.83|0|600
A|AEON|20240716|11:33:08.551388|S|112|2.84|0|112
A|AEON|20240716|11:33:52.463788|S|288|2.84|0|288
A|AEON|20240716|11:33:52.465097|S|32|2.85|0|32
A|AEON|20240716|11:34:11.419511|S|100|2.88|0|100
A|AEON|20240716|11:34:19.981324|S|100|2.9|0|100
A|AEON|20240716|11:34:19.981325|S|35|2.9|0|35
A|AEON|20240716|11:34:24.411627|S|200|2.9|0|200
A|AEON|20240716|11:34:46.918233|S|100|2.92|0|100
A|AEON|20240716|11:34:56.027916|S|100|2.93|0|100
A|AEON|20240716|11:35:16.469214|S|100|2.9|0|100
A|AEON|20240716|11:35:29.806616|S|71|2.9|0|71
A|AEON|20240716|11:36:18.969221|S|100|2.89|0|100
A|AEON|20240716|11:36:28.393416|S|100|2.88|0|100
A|AEON|20240716|11:36:30.342884|S|113|2.88|0|113
A|AEON|20240716|11:37:31.422212|S|100|2.86|0|100
A|AEON|20240716|11:39:13.839819|S|100|2.83|0|100
A|AEON|20240716|11:39:23.335081|S|37|2.82|0|37
A|AEON|20240716|11:40:03.662023|S|7|2.8|0|7
A|AEON|20240716|11:40:03.662024|S|7|2.8|0|7
A|AEON|20240716|11:40:03.662026|S|14|2.8|0|14
A|AEON|20240716|11:40:03.662026|S|21|2.8|0|21
A|AEON|20240716|11:40:03.662047|S|7|2.8|0|7
A|AEON|20240716|11:40:03.662048|S|7|2.8|0|7
A|AEON|20240716|11:40:03.662084|S|34|2.8|0|34
A|AEON|20240716|11:40:03.662084|S|160|2.8|0|160
A|AEON|20240716|11:40:03.662085|S|300|2.8|0|300
A|AEON|20240716|11:40:03.662086|S|100|2.8|0|100
A|AEON|20240716|11:40:03.664302|S|100|2.79|0|100
A|AEON|20240716|11:40:03.664319|S|100|2.79|0|100
A|AEON|20240716|11:40:03.664343|S|1800|2.79|0|1800
A|AEON|20240716|11:40:03.664343|S|1000|2.79|0|1000
A|AEON|20240716|11:40:03.664344|S|100|2.79|0|100
A|AEON|20240716|11:40:03.669029|S|1|2.77|0|1
A|AEON|20240716|11:40:03.683578|E|100|2.76|0|100
A|AEON|20240716|11:41:40.823566|S|100|2.78|0|100
A|AEON|20240716|11:45:31.324370|S|7|2.8|0|7
A|AEON|20240716|11:45:46.386771|S|1|2.8|0|1
A|AEON|20240716|11:46:41.787194|S|100|2.78|0|100
A|AEON|20240716|11:46:45.038011|E|60|2.77|0|60
A|AEON|20240716|11:46:53.566999|S|46|2.77|0|46
A|AEON|20240716|11:46:53.567620|S|154|2.77|0|154
A|AEON|20240716|11:48:53.131919|S|58|2.79|0|58
A|AEON|20240716|11:51:40.505628|S|100|2.8|0|100
A|AEON|20240716|11:51:40.505651|S|100|2.8|0|100
A|AEON|20240716|11:51:40.505702|S|100|2.8|0|100
A|AEON|20240716|11:51:40.506303|S|101|2.8|0|101
A|AEON|20240716|11:53:08.258130|S|96|2.81|0|96
A|AEON|20240716|11:53:08.258130|S|100|2.81|0|100
A|AEON|20240716|11:55:59.417097|S|7|2.8|0|7
A|AEON|20240716|11:55:59.417369|S|2|2.8|0|2
A|AEON|20240716|11:56:00.863745|S|200|2.8|0|200
A|AEON|20240716|11:56:03.711356|S|2000|2.8|0|2000
A|AEON|20240716|11:56:04.453374|S|200|2.8|0|200
A|AEON|20240716|11:56:04.752799|S|71|2.8|0|71
A|AEON|20240716|11:56:04.752799|S|590|2.8|0|590
A|AEON|20240716|11:58:16.852928|S|300|2.78|0|300
A|AEON|20240716|11:58:36.687410|S|351|2.78|0|351
A|AEON|20240716|11:59:25.884182|S|100|2.76|0|100
A|AEON|20240716|12:04:24.961514|S|200|2.75|0|200
A|AEON|20240716|12:04:24.961514|S|900|2.75|0|900
A|AEON|20240716|12:04:24.961515|S|5|2.75|0|5
A|AEON|20240716|12:05:35.262136|S|13|2.71|0|13
A|AEON|20240716|12:05:46.227369|S|249|2.7|0|249
A|AEON|20240716|12:05:46.227518|S|21|2.7|0|21
A|AEON|20240716|12:05:46.227528|S|7|2.7|0|7
A|AEON|20240716|12:05:46.227538|S|10|2.7|0|10
A|AEON|20240716|12:05:46.227628|S|8|2.7|0|8
A|AEON|20240716|12:05:46.227628|S|6|2.7|0|6
A|AEON|20240716|12:05:46.227685|S|11|2.7|0|11
A|AEON|20240716|12:05:46.228442|S|200|2.7|0|200
A|AEON|20240716|12:05:46.228711|S|170|2.7|0|170
A|AEON|20240716|12:05:46.228711|S|181|2.7|0|181
A|AEON|20240716|12:05:46.228712|S|102|2.7|0|102
A|AEON|20240716|12:07:23.213543|S|100|2.74|0|100
A|AEON|20240716|12:07:23.213543|S|500|2.74|0|500
A|AEON|20240716|12:09:11.601398|S|146|2.73|0|146
A|AEON|20240716|12:09:11.601410|S|32|2.73|0|32
A|AEON|20240716|12:09:16.555509|S|200|2.72|0|200
A|AEON|20240716|12:09:16.555509|S|100|2.72|0|100
A|AEON|20240716|12:09:16.555510|S|611|2.72|0|611
A|AEON|20240716|12:09:20.323272|S|122|2.72|0|122
A|AEON|20240716|12:09:29.335755|S|67|2.72|0|67
A|AEON|20240716|12:09:37.959719|S|312|2.72|0|312
A|AEON|20240716|12:09:41.184029|S|445|2.72|0|445
A|AEON|20240716|12:12:10.961774|S|7|2.75|0|7
A|AEON|20240716|12:12:11.913240|S|33|2.75|0|33
A|AEON|20240716|12:12:11.913278|S|100|2.75|0|100
A|AEON|20240716|12:12:11.913279|S|60|2.75|0|60
A|AEON|20240716|12:15:03.354966|S|54|2.74|0|54
A|AEON|20240716|12:15:03.372479|S|100|2.75|0|100
A|AEON|20240716|12:15:22.140214|S|40|2.79|0|40
A|AEON|20240716|12:15:22.944790|S|21|2.79|0|21
A|AEON|20240716|12:15:22.944801|S|48|2.79|0|48
A|AEON|20240716|12:15:26.141009|E|14|2.79|0|14
A|AEON|20240716|12:15:26.141024|S|617|2.79|0|617
A|AEON|20240716|12:15:32.220014|S|100|2.77|0|100
A|AEON|20240716|12:16:01.843755|S|100|2.78|0|100
A|AEON|20240716|12:16:02.206418|S|600|2.78|0|600
A|AEON|20240716|12:21:23.061521|S|78|2.79|0|78
A|AEON|20240716|12:21:23.062158|S|222|2.79|0|222
A|AEON|20240716|12:21:23.062300|S|76|2.79|0|76
A|AEON|20240716|12:21:23.062772|S|78|2.79|0|78
A|AEON|20240716|12:21:23.063122|S|46|2.79|0|46
A|AEON|20240716|12:22:23.338823|S|200|2.8|0|200
A|AEON|20240716|12:22:34.927132|S|75|2.8|0|75
A|AEON|20240716|12:22:56.019632|S|286|2.81|0|286
A|AEON|20240716|12:23:42.221041|S|200|2.79|0|200
A|AEON|20240716|12:23:42.221041|S|14|2.79|0|14
A|AEON|20240716|12:24:09.985784|S|186|2.79|0|186
A|AEON|20240716|12:24:09.985784|S|500|2.79|0|500
A|AEON|20240716|12:24:09.985785|S|200|2.79|0|200
A|AEON|20240716|12:25:18.242120|S|14|2.78|0|14
A|AEON|20240716|12:29:19.275912|E|1200|2.78|0|1200
A|AEON|20240716|12:39:34.997732|S|200|2.79|0|200
A|AEON|20240716|12:39:44.417253|S|100|2.77|0|100
A|AEON|20240716|12:39:45.887635|S|1|2.76|0|1
A|AEON|20240716|12:40:23.892840|S|50|2.75|0|50
A|AEON|20240716|12:42:36.207743|S|99|2.76|0|99
A|AEON|20240716|12:52:08.173048|S|780|2.76|0|780
A|AEON|20240716|12:55:12.125777|S|200|2.75|0|200
A|AEON|20240716|12:55:13.283984|S|200|2.75|0|200
A|AEON|20240716|12:55:13.286300|S|63|2.75|0|63
A|AEON|20240716|12:55:13.286330|S|37|2.75|0|37
A|AEON|20240716|12:55:13.288094|S|35|2.75|0|35
A|AEON|20240716|12:55:13.288112|S|65|2.75|0|65
A|AEON|20240716|12:55:13.288901|S|7|2.75|0|7
A|AEON|20240716|12:55:13.288918|S|93|2.75|0|93
A|AEON|20240716|12:55:13.290150|S|100|2.75|0|100
A|AEON|20240716|12:55:13.290303|S|100|2.75|0|100
A|AEON|20240716|12:55:13.291992|S|100|2.75|0|100
A|AEON|20240716|12:55:13.292001|S|76|2.75|0|76
A|AEON|20240716|12:55:13.292142|S|24|2.75|0|24
A|AEON|20240716|12:55:13.295153|S|200|2.75|0|200
A|AEON|20240716|12:55:13.297390|S|100|2.75|0|100
A|AEON|20240716|12:55:13.299579|S|200|2.75|0|200
A|AEON|20240716|12:55:13.302881|S|100|2.75|0|100
A|AEON|20240716|12:55:13.304857|S|100|2.75|0|100
A|AEON|20240716|12:55:13.305658|S|100|2.75|0|100
A|AEON|20240716|12:55:13.306891|S|100|2.75|0|100
A|AEON|20240716|12:55:13.307340|S|100|2.75|0|100
A|AEON|20240716|12:55:13.310406|S|887|2.75|0|887
A|AEON|20240716|12:56:58.953341|S|50|2.76|0|50
A|AEON|20240716|13:01:45.438290|S|100|2.78|0|100
A|AEON|20240716|13:08:38.443316|S|100|2.78|0|100
A|AEON|20240716|13:09:24.807494|S|300|2.79|0|300
A|AEON|20240716|13:09:24.807495|S|100|2.79|0|100
A|AEON|20240716|13:09:24.808066|S|49|2.8|0|49
A|AEON|20240716|13:09:24.808736|S|51|2.8|0|51
A|AEON|20240716|13:09:24.808736|S|50|2.8|0|50
A|AEON|20240716|13:09:25.440988|S|500|2.81|0|500
A|AEON|20240716|13:09:27.044557|S|10|2.81|0|10
A|AEON|20240716|13:09:42.421405|S|41|2.81|0|41
A|AEON|20240716|13:10:40.750152|S|140|2.82|0|140
A|AEON|20240716|13:11:13.094554|S|500|2.82|0|500
A|AEON|20240716|13:13:08.389411|S|7|2.83|0|7
A|AEON|20240716|13:13:08.389438|S|28|2.83|0|28
A|AEON|20240716|13:13:08.389448|S|7|2.83|0|7
A|AEON|20240716|13:13:08.389606|S|7|2.83|0|7
A|AEON|20240716|13:13:08.389655|S|14|2.83|0|14
A|AEON|20240716|13:13:08.389719|S|7|2.83|0|7
A|AEON|20240716|13:13:08.389746|S|4|2.83|0|4
A|AEON|20240716|13:13:47.200878|S|20|2.84|0|20
A|AEON|20240716|13:13:59.300834|S|99|2.85|0|99
A|AEON|20240716|13:14:37.673950|S|5|2.85|0|5
A|AEON|20240716|13:14:51.665573|S|800|2.85|0|800
A|AEON|20240716|13:16:43.143329|S|100|2.83|0|100
A|AEON|20240716|13:16:43.143329|S|400|2.83|0|400
A|AEON|20240716|13:16:43.144311|S|165|2.83|0|165
A|AEON|20240716|13:19:08.247550|S|45|2.82|0|45
A|AEON|20240716|13:20:18.960082|E|200|2.81|0|200
A|AEON|20240716|13:20:18.961287|E|100|2.8|0|100
A|AEON|20240716|13:20:18.961852|E|100|2.79|0|100
A|AEON|20240716|13:21:48.545760|S|63|2.78|0|63
A|AEON|20240716|13:30:32.440596|S|58|2.78|0|58
A|AEON|20240716|13:35:41.821428|S|100|2.8|0|100
A|AEON|20240716|13:36:36.149095|S|11|2.79|0|11
A|AEON|20240716|13:38:55.980096|S|7|2.79|0|7
A|AEON|20240716|13:50:00.522312|S|100|2.83|0|100
A|AEON|20240716|13:50:00.522312|S|400|2.83|0|400
A|AEON|20240716|13:50:59.619357|S|198|2.84|0|198
A|AEON|20240716|13:51:12.056995|S|102|2.84|0|102
A|AEON|20240716|13:51:19.889712|S|46|2.85|0|46
A|AEON|20240716|13:52:38.246361|S|54|2.85|0|54
A|AEON|20240716|13:54:13.814397|S|100|2.86|0|100
A|AEON|20240716|13:54:13.814397|S|100|2.86|0|100
A|AEON|20240716|13:54:14.012359|S|77|2.87|0|77
A|AEON|20240716|13:54:14.012372|S|7|2.87|0|7
A|AEON|20240716|13:54:14.012393|S|7|2.87|0|7
A|AEON|20240716|13:54:14.012444|S|7|2.87|0|7
A|AEON|20240716|13:54:15.086794|S|2|2.87|0|2
A|AEON|20240716|13:54:16.255192|S|100|2.89|0|100
A|AEON|20240716|13:54:16.256788|S|1400|2.9|0|1400
A|AEON|20240716|13:54:16.256788|S|63|2.9|0|63
A|AEON|20240716|13:56:05.626199|S|200|2.87|0|200
A|AEON|20240716|13:57:22.354731|S|8|2.85|0|8
A|AEON|20240716|13:57:49.844266|S|34|2.83|0|34
A|AEON|20240716|13:57:52.587465|S|1245|2.83|0|1245
A|AEON|20240716|13:58:03.902606|S|12|2.82|0|12
A|AEON|20240716|13:59:34.569938|E|100|2.8|0|100
A|AEON|20240716|14:00:15.471607|S|100|2.81|0|100
A|AEON|20240716|14:03:20.231877|S|4|2.82|0|4
A|AEON|20240716|14:03:20.232125|S|46|2.82|0|46
A|AEON|20240716|14:03:54.534897|S|88|2.81|0|88
A|AEON|20240716|14:05:37.111665|S|49|2.81|0|49
A|AEON|20240716|14:05:37.112438|S|51|2.81|0|51
A|AEON|20240716|14:13:13.388258|S|28|2.82|0|28
A|AEON|20240716|14:13:13.388271|S|6|2.82|0|6
A|AEON|20240716|14:13:39.038522|S|81|2.82|0|81
A|AEON|20240716|14:16:00.574855|S|60|2.81|0|60
A|AEON|20240716|14:21:42.375862|S|10|2.83|0|10
A|AEON|20240716|14:22:28.977848|S|30|2.85|0|30
A|AEON|20240716|14:32:38.001117|S|100|2.85|0|100
A|AEON|20240716|14:38:57.675883|S|10|2.84|0|10
A|AEON|20240716|14:44:56.403395|S|100|2.81|0|100
A|AEON|20240716|14:46:12.536214|S|20|2.79|0|20
A|AEON|20240716|14:48:04.858516|S|77|2.79|0|77
A|AEON|20240716|14:48:04.858542|S|21|2.79|0|21
A|AEON|20240716|14:48:04.858543|S|2|2.79|0|2
A|AEON|20240716|14:48:05.063142|S|100|2.8|0|100
A|AEON|20240716|14:48:05.065978|S|28|2.8|0|28
A|AEON|20240716|14:48:05.066014|S|28|2.8|0|28
A|AEON|20240716|14:48:05.066015|S|12|2.8|0|12
A|AEON|20240716|14:48:05.066016|S|7|2.8|0|7
A|AEON|20240716|14:48:05.066027|S|15|2.8|0|15
A|AEON|20240716|14:58:51.061801|S|150|2.82|0|150
A|AEON|20240716|15:00:32.257510|S|100|2.82|0|100
A|AEON|20240716|15:02:00.529190|S|200|2.85|0|200
A|AEON|20240716|15:05:01.274201|S|100|2.81|0|100
A|AEON|20240716|15:11:11.078773|S|36|2.84|0|36
A|AEON|20240716|15:11:31.437078|S|100|2.83|0|100
A|AEON|20240716|15:11:31.437491|S|7|2.82|0|7
A|AEON|20240716|15:11:31.437502|S|33|2.82|0|33
A|AEON|20240716|15:12:18.015109|S|133|2.83|0|133
A|AEON|20240716|15:12:18.015473|S|77|2.83|0|77
A|AEON|20240716|15:12:18.015509|S|7|2.83|0|7
A|AEON|20240716|15:12:18.015536|S|14|2.83|0|14
A|AEON|20240716|15:13:29.132405|S|98|2.82|0|98
A|AEON|20240716|15:13:29.136613|E|100|2.82|0|100
A|AEON|20240716|15:14:39.999605|S|21|2.83|0|21
A|AEON|20240716|15:14:57.180030|S|77|2.83|0|77
A|AEON|20240716|15:14:57.180057|S|7|2.83|0|7
A|AEON|20240716|15:14:57.180058|S|14|2.83|0|14
A|AEON|20240716|15:14:57.180084|S|50|2.83|0|50
A|AEON|20240716|15:14:57.180084|S|100|2.83|0|100
A|AEON|20240716|15:15:16.413707|S|75|2.85|0|75
A|AEON|20240716|15:15:16.413708|S|1600|2.85|0|1600
A|AEON|20240716|15:15:19.642036|S|100|2.86|0|100
A|AEON|20240716|15:19:12.396326|S|300|2.83|0|300
A|AEON|20240716|15:19:12.396326|S|100|2.83|0|100
A|AEON|20240716|15:19:12.397755|S|100|2.82|0|100
A|AEON|20240716|15:22:39.457570|S|197|2.85|0|197
A|AEON|20240716|15:25:28.361394|S|18|2.86|0|18
A|AEON|20240716|15:25:28.361519|S|11|2.86|0|11
A|AEON|20240716|15:25:40.923264|S|10|2.87|0|10
A|AEON|20240716|15:26:27.517415|S|11|2.9|0|11
A|AEON|20240716|15:26:46.824976|S|395|2.9|0|395
A|AEON|20240716|15:29:46.131615|S|10|2.91|0|10
A|AEON|20240716|15:29:47.425974|S|190|2.91|0|190
A|AEON|20240716|15:30:20.037918|S|200|2.91|0|200
A|AEON|20240716|15:30:20.037919|S|85|2.91|0|85
A|AEON|20240716|15:30:20.038085|S|100|2.91|0|100
A|AEON|20240716|15:30:20.038805|S|100|2.91|0|100
A|AEON|20240716|15:30:20.038805|S|200|2.91|0|200
A|AEON|20240716|15:31:45.613499|S|100|2.91|0|100
A|AEON|20240716|15:35:37.332674|S|300|2.88|0|300
A|AEON|20240716|15:35:37.335138|S|196|2.87|0|196
A|AEON|20240716|15:36:03.952160|S|100|2.86|0|100
A|AEON|20240716|15:36:53.619648|S|403|2.89|0|403
A|AEON|20240716|15:36:53.619648|S|900|2.89|0|900
A|AEON|20240716|15:39:10.670230|S|1|2.88|0|1
A|AEON|20240716|15:43:22.264643|S|1|2.89|0|1
A|AEON|20240716|15:44:39.402764|S|100|2.88|0|100
A|AEON|20240716|15:44:39.402765|S|800|2.88|0|800
A|AEON|20240716|15:44:39.410339|S|100|2.87|0|100
A|AEON|20240716|15:49:45.165931|S|800|2.89|0|800
A|AEON|20240716|15:51:48.067094|S|2600|2.89|0|2600
A|AEON|20240716|15:51:56.533835|S|100|2.9|0|100
A|AEON|20240716|15:51:56.533837|S|100|2.9|0|100
A|AEON|20240716|15:51:56.533837|S|101|2.9|0|101
A|AEON|20240716|15:51:56.533837|S|117|2.9|0|117
A|AEON|20240716|15:51:56.533837|S|135|2.9|0|135
A|AEON|20240716|15:51:56.651830|S|100|2.9|0|100
A|AEON|20240716|15:51:57.591005|S|283|2.9|0|283
A|AEON|20240716|15:52:20.514792|S|100|2.91|0|100
A|AEON|20240716|15:52:20.514792|S|50|2.91|0|50
A|AEON|20240716|15:52:44.437936|S|18|2.9|0|18
A|AEON|20240716|15:52:44.444359|S|850|2.89|0|850
A|AEON|20240716|15:52:44.444359|S|900|2.89|0|900
A|AEON|20240716|15:52:44.444359|S|100|2.89|0|100
A|AEON|20240716|15:54:58.594577|E|1|2.88|0|1
A|AEON|20240716|15:54:58.594592|S|99|2.88|0|99
A|AEON|20240716|15:55:08.761849|E|3700|2.89|0|3700
A|AEON|20240716|15:55:10.898992|S|200|2.9|0|200
A|AEON|20240716|15:55:10.899691|S|10|2.9|0|10
A|AEON|20240716|15:55:10.901621|S|58|2.91|0|58
A|AEON|20240716|15:55:10.901621|S|247|2.91|0|247
A|AEON|20240716|15:55:10.901621|S|90|2.91|0|90
A|AEON|20240716|15:55:10.983260|S|100|2.92|0|100
A|AEON|20240716|15:55:10.983261|S|10|2.92|0|10
A|AEON|20240716|15:55:10.983262|S|85|2.92|0|85
A|AEON|20240716|15:55:11.013426|S|85|2.92|0|85
A|AEON|20240716|15:55:46.494333|S|17|2.92|0|17
A|AEON|20240716|15:55:46.508984|S|50|2.92|0|50
A|AEON|20240716|15:57:29.630317|E|900|2.89|0|900
A|AEON|20240716|15:57:46.974907|S|3400|2.9|0|3400
A|AEON|20240716|15:58:22.009269|S|191|2.9|0|191
A|AEON|20240716|15:58:22.009887|S|109|2.9|0|109
A|AEON|20240716|15:58:22.010499|S|191|2.9|0|191
A|AEON|20240716|15:58:22.011108|S|109|2.9|0|109
A|AEON|20240716|15:58:22.011730|S|191|2.9|0|191
A|AEON|20240716|15:58:22.012343|S|109|2.9|0|109
A|AEON|20240716|15:58:22.012956|S|191|2.9|0|191
A|AEON|20240716|15:58:22.013567|S|109|2.9|0|109
A|AEON|20240716|15:58:22.014177|S|191|2.9|0|191
A|AEON|20240716|15:58:22.014785|S|109|2.9|0|109
A|AEON|20240716|15:58:22.015392|S|100|2.9|0|100
A|AEON|20240716|15:58:23.897580|S|2885|2.9|0|2885
A|AEON|20240716|15:58:23.902089|S|100|2.9|0|100
A|AEON|20240716|15:58:23.902741|S|200|2.9|0|200
A|AEON|20240716|15:58:23.903353|S|100|2.9|0|100
A|AEON|20240716|15:58:23.903961|S|182|2.9|0|182
A|AEON|20240716|15:58:23.904570|S|100|2.9|0|100
A|AEON|20240716|15:58:31.163377|S|100|2.9|0|100
A|AEON|20240716|15:58:31.163410|S|9334|2.9|0|9334
A|AEON|20240716|15:58:31.163410|S|10|2.9|0|10
A|AEON|20240716|15:58:57.146394|S|900|2.87|0|900
A|AEON|20240716|15:58:57.146394|S|341|2.87|0|341
A|AEON|20240716|15:58:57.146394|S|1|2.87|0|1
A|AEON|20240716|15:59:48.260322|S|100|2.87|0|100
A|AEON|20240716|15:59:48.531139|S|9|2.87|0|9
A|AEON|20240716|15:59:54.926016|S|25|2.89|0|25
A|AEON|20240716|15:59:54.926016|S|100|2.89|0|100
A|AEON|20240716|15:59:58.876891|S|20|2.89|0|20
A|AEON|20240716|15:59:59.797623|S|25|2.89|0|25
A|AEON|20240716|16:00:00.072795|E|15196|2.86|77580|250
A|AEON|20240716|16:00:00.072795|S|15196|2.86|77580|2605
A|AEP|20240716|09:31:30.962212|S|200|91.24|0|200
A|AEP|20240716|09:54:54.358471|S|1|91.51|0|1
A|AEP|20240716|10:00:52.073037|S|68|91.87|0|68
A|AEP|20240716|10:09:10.560917|S|100|91.96|0|100
A|AEP|20240716|10:09:10.560917|S|100|91.96|0|100
A|AEP|20240716|10:21:45.008325|S|76|91.54|0|76
A|AEP|20240716|10:32:44.214290|S|25|91.52|0|25
A|AEP|20240716|11:03:56.463232|S|97|91.43|0|97
A|AEP|20240716|11:03:56.463490|S|3|91.43|0|3
A|AEP|20240716|11:22:05.224335|S|100|91.54|0|100
A|AEP|20240716|11:23:04.629648|S|100|91.54|0|100
A|AEP|20240716|11:27:45.385548|S|100|91.62|0|100
A|AEP|20240716|11:27:59.298851|S|100|91.6|0|100
A|AEP|20240716|11:30:23.791940|S|100|91.66|0|100
A|AEP|20240716|11:34:15.128868|S|85|91.63|0|85
A|AEP|20240716|11:34:15.130164|S|15|91.63|0|15
A|AEP|20240716|11:34:56.164951|S|100|91.65|0|100
A|AEP|20240716|11:39:11.201795|S|100|91.61|0|100
A|AEP|20240716|11:41:47.411303|S|100|91.59|0|100
A|AEP|20240716|11:43:15.266104|S|100|91.63|0|100
A|AEP|20240716|11:47:02.967344|S|100|91.64|0|100
A|AEP|20240716|11:47:02.967344|S|100|91.64|0|100
A|AEP|20240716|11:56:28.398767|S|100|91.65|0|100
A|AEP|20240716|12:01:18.174914|S|100|91.62|0|100
A|AEP|20240716|12:19:11.142151|S|100|91.84|0|100
A|AEP|20240716|12:28:13.554880|S|100|91.78|0|100
A|AEP|20240716|12:28:52.316680|S|100|91.75|0|100
A|AEP|20240716|12:38:26.328964|S|100|91.86|0|100
A|AEP|20240716|12:39:24.243940|S|30|91.86|0|30
A|AEP|20240716|12:40:47.939988|S|12|91.86|0|12
A|AEP|20240716|13:17:09.930031|S|41|91.68|0|41
A|AEP|20240716|13:21:12.827243|S|100|91.63|0|100
A|AEP|20240716|13:36:34.932031|S|100|91.71|0|100
A|AEP|20240716|13:54:34.086099|S|1|91.755|0|1
A|AEP|20240716|14:18:21.509362|S|100|91.69|0|100
A|AEP|20240716|14:20:04.093429|S|200|91.71|0|200
A|AEP|20240716|14:20:12.170519|S|1|91.71|0|1
A|AEP|20240716|14:21:45.520277|S|51|91.76|0|51
A|AEP|20240716|14:21:45.520753|S|7|91.76|0|7
A|AEP|20240716|14:23:13.001739|S|100|91.74|0|100
A|AEP|20240716|14:28:15.517379|S|100|91.77|0|100
A|AEP|20240716|14:49:54.745374|S|3|91.78|0|3
A|AEP|20240716|14:53:34.843990|S|57|91.82|0|57
A|AEP|20240716|14:53:34.843990|S|100|91.82|0|100
A|AEP|20240716|14:53:34.844037|S|43|91.82|0|43
A|AEP|20240716|14:56:15.255982|S|110|91.79|0|110
A|AEP|20240716|14:57:25.240051|S|87|91.81|0|87
A|AEP|20240716|14:57:30.686031|S|68|91.81|0|68
A|AEP|20240716|14:59:05.964949|S|40|91.82|0|40
A|AEP|20240716|15:01:42.723507|S|200|91.82|0|200
A|AEP|20240716|15:02:09.027311|S|100|91.82|0|100
A|AEP|20240716|15:02:44.721235|S|100|91.81|0|100
A|AEP|20240716|15:03:30.333576|S|20|91.83|0|20
A|AEP|20240716|15:04:24.351117|S|300|91.83|0|300
A|AEP|20240716|15:04:24.351117|S|100|91.83|0|100
A|AEP|20240716|15:07:28.040526|S|100|91.76|0|100
A|AEP|20240716|15:09:41.850643|S|2|91.77|0|2
A|AEP|20240716|15:09:41.850644|S|79|91.77|0|79
A|AEP|20240716|15:09:56.931063|S|100|91.77|0|100
A|AEP|20240716|15:09:56.931063|S|100|91.77|0|100
A|AEP|20240716|15:09:56.931063|S|21|91.77|0|21
A|AEP|20240716|15:11:56.779161|S|100|91.76|0|100
A|AEP|20240716|15:14:20.015676|S|200|91.79|0|200
A|AEP|20240716|15:14:23.707689|S|200|91.78|0|200
A|AEP|20240716|15:15:04.135991|S|300|91.76|0|300
A|AEP|20240716|15:15:13.341579|S|200|91.75|0|200
A|AEP|20240716|15:17:51.532430|S|100|91.72|0|100
A|AEP|20240716|15:17:51.532430|S|100|91.72|0|100
A|AEP|20240716|15:23:42.545987|S|100|91.77|0|100
A|AEP|20240716|15:23:42.545987|S|100|91.77|0|100
A|AEP|20240716|15:23:42.545988|S|100|91.77|0|100
A|AEP|20240716|15:23:42.545989|S|100|91.77|0|100
A|AEP|20240716|15:24:34.612196|S|3|91.78|0|3
A|AEP|20240716|15:24:34.636236|S|100|91.78|0|100
A|AEP|20240716|15:24:34.636236|S|197|91.78|0|197
A|AEP|20240716|15:25:03.038200|S|1|91.77|0|1
A|AEP|20240716|15:25:03.038243|S|100|91.77|0|100
A|AEP|20240716|15:25:03.038243|S|299|91.77|0|299
A|AEP|20240716|15:27:20.012620|S|1|91.79|0|1
A|AEP|20240716|15:27:38.105494|S|100|91.81|0|100
A|AEP|20240716|15:27:38.105494|S|35|91.81|0|35
A|AEP|20240716|15:29:22.499393|S|200|91.82|0|200
A|AEP|20240716|15:29:22.499393|S|100|91.82|0|100
A|AEP|20240716|15:30:02.166573|S|78|91.81|0|78
A|AEP|20240716|15:30:02.167036|S|222|91.81|0|222
A|AEP|20240716|15:31:52.570057|S|100|91.87|0|100
A|AEP|20240716|15:31:52.570058|S|100|91.87|0|100
A|AEP|20240716|15:32:04.414289|S|100|91.86|0|100
A|AEP|20240716|15:34:37.119307|S|199|91.84|0|199
A|AEP|20240716|15:34:37.119307|S|101|91.84|0|101
A|AEP|20240716|15:35:17.538943|S|100|91.85|0|100
A|AEP|20240716|15:38:54.617413|S|200|91.84|0|200
A|AEP|20240716|15:38:54.617414|S|100|91.84|0|100
A|AEP|20240716|15:40:00.272258|S|100|91.85|0|100
A|AEP|20240716|15:40:00.272258|S|200|91.85|0|200
A|AEP|20240716|15:40:51.819102|S|200|91.87|0|200
A|AEP|20240716|15:40:51.819102|S|100|91.87|0|100
A|AEP|20240716|15:40:51.819103|S|3|91.87|0|3
A|AEP|20240716|15:40:51.820225|S|197|91.87|0|197
A|AEP|20240716|15:41:15.738327|S|200|91.85|0|200
A|AEP|20240716|15:42:20.179825|S|66|91.88|0|66
A|AEP|20240716|15:42:20.179858|S|34|91.88|0|34
A|AEP|20240716|15:42:20.179859|S|87|91.88|0|87
A|AEP|20240716|15:42:20.179859|S|100|91.88|0|100
A|AEP|20240716|15:42:20.186887|S|36|91.88|0|36
A|AEP|20240716|15:42:21.140660|S|77|91.88|0|77
A|AEP|20240716|15:42:21.140660|S|100|91.88|0|100
A|AEP|20240716|15:44:33.911996|S|100|91.89|0|100
A|AEP|20240716|15:44:33.911996|S|100|91.89|0|100
A|AEP|20240716|15:44:33.911996|S|100|91.89|0|100
A|AEP|20240716|15:44:33.911997|S|100|91.89|0|100
A|AEP|20240716|15:45:00.573602|S|300|91.89|0|300
A|AEP|20240716|15:45:38.640154|S|1|91.9|0|1
A|AEP|20240716|15:45:38.645135|S|1|91.9|0|1
A|AEP|20240716|15:45:38.658566|S|5|91.9|0|5
A|AEP|20240716|15:45:43.280700|S|200|91.9|0|200
A|AEP|20240716|15:45:43.280700|S|193|91.9|0|193
A|AEP|20240716|15:45:43.280700|S|100|91.9|0|100
A|AEP|20240716|15:46:11.376568|S|200|91.9|0|200
A|AEP|20240716|15:47:35.547537|S|10|91.93|0|10
A|AEP|20240716|15:47:37.994973|S|54|91.93|0|54
A|AEP|20240716|15:47:59.263158|S|136|91.93|0|136
A|AEP|20240716|15:48:12.435327|S|5|91.94|0|5
A|AEP|20240716|15:49:06.246399|S|100|91.93|0|100
A|AEP|20240716|15:49:54.467034|S|300|91.86|0|300
A|AEP|20240716|15:50:49.916410|S|300|91.9|0|300
A|AEP|20240716|15:51:32.011134|S|100|91.87|0|100
A|AEP|20240716|15:52:04.014229|S|300|91.89|0|300
A|AEP|20240716|15:52:57.057669|S|1|91.83|0|1
A|AEP|20240716|15:52:57.057669|S|2|91.83|0|2
A|AEP|20240716|15:52:57.057669|S|2|91.83|0|2
A|AEP|20240716|15:53:05.063950|S|100|91.83|0|100
A|AEP|20240716|15:53:05.174777|S|100|91.83|0|100
A|AEP|20240716|15:54:50.905555|S|1|91.85|0|1
A|AEP|20240716|15:55:30.926175|S|300|91.81|0|300
A|AEP|20240716|15:55:38.148446|S|300|91.79|0|300
A|AEP|20240716|15:56:05.820110|S|100|91.86|0|100
A|AEP|20240716|15:56:43.287554|S|231|91.88|0|231
A|AEP|20240716|15:56:59.700479|S|35|91.89|0|35
A|AEP|20240716|15:57:01.775679|S|50|91.89|0|50
A|AEP|20240716|15:57:01.775679|S|45|91.89|0|45
A|AEP|20240716|15:57:02.013269|S|50|91.89|0|50
A|AEP|20240716|15:57:02.013269|S|144|91.89|0|144
A|AEP|20240716|15:57:02.294710|S|100|91.89|0|100
A|AEP|20240716|15:57:02.294710|S|56|91.89|0|56
A|AEP|20240716|15:57:07.843196|S|100|91.88|0|100
A|AEP|20240716|15:57:07.843287|S|11|91.88|0|11
A|AEP|20240716|15:57:07.844217|S|89|91.88|0|89
A|AEP|20240716|15:57:32.815982|S|100|91.89|0|100
A|AEP|20240716|15:57:32.815982|S|100|91.89|0|100
A|AEP|20240716|15:57:32.815983|S|3|91.89|0|3
A|AEP|20240716|15:57:42.560683|S|100|91.88|0|100
A|AEP|20240716|15:57:53.652012|S|100|91.86|0|100
A|AEP|20240716|15:57:53.652012|S|100|91.86|0|100
A|AEP|20240716|15:58:10.194559|S|1|91.85|0|1
A|AEP|20240716|15:58:10.194559|S|200|91.85|0|200
A|AEP|20240716|15:58:10.194559|S|100|91.85|0|100
A|AEP|20240716|15:58:22.447236|S|2|91.84|0|2
A|AEP|20240716|15:58:23.480879|S|3|91.84|0|3
A|AEP|20240716|15:59:20.699070|S|212|91.84|0|212
A|AER|20240716|14:12:16.688412|S|4|97.89|0|4
A|AER|20240716|14:12:16.688442|S|96|97.89|0|96
A|AER|20240716|15:32:36.207852|S|5|97.84|0|5
A|AER|20240716|15:32:36.207852|S|5|97.84|0|5
A|AER|20240716|15:37:13.201390|S|200|97.9|0|200
A|AER|20240716|15:39:49.749763|S|70|97.85|0|70
A|AERT|20240716|13:33:04.658320|E|100|2.48|0|100
A|AES|20240716|10:21:28.818029|S|111|17.275|0|111
A|AES|20240716|10:23:30.157682|S|111|17.265|0|111
A|AES|20240716|10:48:11.733621|S|12|17.18|0|12
A|AES|20240716|11:18:38.683462|S|100|17.235|0|100
A|AES|20240716|11:18:38.683560|S|2|17.24|0|2
A|AES|20240716|11:18:38.684862|S|83|17.24|0|83
A|AES|20240716|11:18:38.690189|S|15|17.24|0|15
A|AES|20240716|11:33:31.816660|S|100|17.27|0|100
A|AES|20240716|12:59:09.813589|S|100|17.385|0|100
A|AES|20240716|13:30:48.522620|S|227|17.605|0|227
A|AES|20240716|13:30:48.522620|S|100|17.605|0|100
A|AES|20240716|15:47:27.497279|S|100|17.62|0|100
A|AES|20240716|15:58:00.393869|S|100|17.63|0|100
A|AES|20240716|15:58:50.563933|S|200|17.64|0|200
A|AES|20240716|15:59:01.377328|S|100|17.635|0|100
A|AES|20240716|15:59:08.338614|S|200|17.64|0|200
A|AESI|20240716|13:58:47.358607|S|52|21.92|0|52
A|AESI|20240716|13:59:01.472331|S|11|21.92|0|11
A|AESI|20240716|15:26:46.267211|S|7|21.98|0|7
A|AESI|20240716|15:57:55.562254|S|1|21.9|0|1
A|AESI|20240716|15:57:55.562255|S|1|21.9|0|1
A|AESI|20240716|15:57:57.412936|S|1|21.9|0|1
A|AESI|20240716|15:57:57.534730|S|3|21.9|0|3
A|AESI|20240716|15:59:22.883619|S|2|21.89|0|2
A|AESI|20240716|15:59:25.914843|S|2|21.89|0|2
A|AESI|20240716|15:59:27.226359|S|96|21.89|0|96
A|AEVA|20240716|09:33:00.556402|S|100|3.53|0|100
A|AEVA|20240716|10:24:39.741585|S|8|3.65|0|8
A|AEVA|20240716|15:57:39.904062|S|97|3.74|0|97
A|AEYE|20240716|10:36:43.008408|S|100|23.22|0|100
A|AFCG|20240716|14:41:23.390144|S|42|9.4|0|42
A|AFG|20240716|11:37:39.865985|S|11|128.5|0|11
A|AFG|20240716|11:46:32.820178|S|2|128.58|0|2
A|AFG|20240716|11:46:32.821077|S|15|128.56|0|15
A|AFG|20240716|11:51:36.814587|S|1|128.37|0|1
A|AFG|20240716|11:51:36.832364|S|10|128.37|0|10
A|AFG|20240716|13:57:43.276495|S|6|129.11|0|6
A|AFG|20240716|13:57:43.276495|S|15|129.1|0|15
A|AFG|20240716|13:58:40.153377|S|10|128.91|0|10
A|AFG|20240716|13:58:40.153470|S|5|128.91|0|5
A|AFG|20240716|13:58:40.153471|S|5|128.89|0|5
A|AFG|20240716|13:58:40.153486|S|10|128.89|0|10
A|AFG|20240716|13:58:40.153500|S|10|128.88|0|10
A|AFG|20240716|14:11:52.987943|S|28|129.05|0|28
A|AFG|20240716|14:11:52.997080|S|3|129.15|0|3
A|AFG|20240716|14:16:00.650772|S|8|128.99|0|8
A|AFG|20240716|14:25:07.676200|S|9|128.82|0|9
A|AFG|20240716|14:33:51.513830|S|9|128.93|0|9
A|AFG|20240716|14:37:14.276843|S|2|128.78|0|2
A|AFG|20240716|14:37:14.277043|S|13|128.78|0|13
A|AFG|20240716|15:25:54.483011|S|100|128.64|0|100
A|AFG|20240716|15:57:40.613852|S|100|128.94|0|100
A|AFL|20240716|09:35:04.787316|S|30|93.94|0|30
A|AFL|20240716|09:35:04.787392|S|74|93.94|0|74
A|AFL|20240716|09:35:04.787646|S|52|93.94|0|52
A|AFL|20240716|09:54:40.302725|S|84|93.93|0|84
A|AFL|20240716|09:54:40.302753|S|116|93.93|0|116
A|AFL|20240716|09:54:40.302753|S|84|93.93|0|84
A|AFL|20240716|09:54:40.302756|S|108|93.93|0|108
A|AFL|20240716|09:56:25.288377|S|7|94|0|7
A|AFL|20240716|10:11:31.523461|S|274|94.28|0|274
A|AFL|20240716|10:11:31.523534|S|26|94.28|0|26
A|AFL|20240716|13:02:57.274463|S|50|94|0|50
A|AFL|20240716|14:07:09.919274|S|1|93.83|0|1
A|AFL|20240716|14:58:19.752584|S|11|93.74|0|11
A|AFL|20240716|15:38:26.726801|S|1|93.54|0|1
A|AFL|20240716|15:55:16.301924|S|100|93.56|0|100
A|AFL|20240716|15:55:36.566414|S|100|93.55|0|100
A|AFL|20240716|15:58:01.620345|S|1|93.57|0|1
A|AFL|20240716|15:58:50.559620|S|1|93.55|0|1
A|AFMD|20240716|12:19:22.251801|S|25|5.31|0|25
A|AFMD|20240716|12:19:22.251953|S|25|5.31|0|25
A|AFMD|20240716|12:19:22.252029|S|25|5.31|0|25
A|AFMD|20240716|13:25:52.443686|S|41|5.35|0|41
A|AFRM|20240716|09:31:12.108797|S|100|32.805|0|100
A|AFRM|20240716|09:31:12.499565|S|100|32.795|0|100
A|AFRM|20240716|09:31:22.813742|S|100|32.79|0|100
A|AFRM|20240716|09:36:13.800686|S|100|32.74|0|100
A|AFRM|20240716|09:39:04.227764|S|100|32.72|0|100
A|AFRM|20240716|09:39:04.227764|S|100|32.72|0|100
A|AFRM|20240716|09:39:04.227764|S|93|32.72|0|93
A|AFRM|20240716|09:39:04.227787|S|7|32.72|0|7
A|AFRM|20240716|09:54:31.191518|S|4|32.69|0|4
A|AFRM|20240716|10:06:56.369439|S|100|32.36|0|100
A|AFRM|20240716|10:06:56.369903|S|18|32.36|0|18
A|AFRM|20240716|10:19:35.298103|S|100|32.47|0|100
A|AFRM|20240716|10:22:05.402023|S|44|32.49|0|44
A|AFRM|20240716|10:22:05.402046|S|44|32.49|0|44
A|AFRM|20240716|10:22:05.402062|S|12|32.49|0|12
A|AFRM|20240716|10:27:11.074261|S|100|32.56|0|100
A|AFRM|20240716|10:31:26.096210|S|100|32.61|0|100
A|AFRM|20240716|10:31:38.830324|S|100|32.63|0|100
A|AFRM|20240716|10:33:14.162269|S|17|32.55|0|17
A|AFRM|20240716|10:33:58.883440|S|100|32.55|0|100
A|AFRM|20240716|10:36:14.170025|S|100|32.68|0|100
A|AFRM|20240716|10:36:42.683070|S|100|32.7|0|100
A|AFRM|20240716|10:38:20.431388|S|100|32.93|0|100
A|AFRM|20240716|10:38:29.323031|S|100|32.93|0|100
A|AFRM|20240716|10:40:16.574616|S|100|33.09|0|100
A|AFRM|20240716|10:41:00.843117|S|100|33.05|0|100
A|AFRM|20240716|10:45:10.133453|S|100|32.76|0|100
A|AFRM|20240716|10:48:42.060679|S|100|32.91|0|100
A|AFRM|20240716|10:52:56.440221|S|100|33.14|0|100
A|AFRM|20240716|11:05:20.413963|S|100|33.12|0|100
A|AFRM|20240716|11:05:30.507196|S|100|33.13|0|100
A|AFRM|20240716|11:07:03.595195|S|100|33.22|0|100
A|AFRM|20240716|11:07:16.252448|S|100|33.22|0|100
A|AFRM|20240716|11:07:16.592501|S|100|33.24|0|100
A|AFRM|20240716|11:07:16.640709|S|100|33.28|0|100
A|AFRM|20240716|11:07:44.457152|S|100|33.23|0|100
A|AFRM|20240716|11:09:15.641290|S|100|33.27|0|100
A|AFRM|20240716|11:11:25.103452|S|100|33.33|0|100
A|AFRM|20240716|11:12:07.385848|S|100|33.38|0|100
A|AFRM|20240716|11:18:42.716191|S|100|33.29|0|100
A|AFRM|20240716|11:21:56.061988|S|100|33.14|0|100
A|AFRM|20240716|11:25:18.611716|S|100|33.01|0|100
A|AFRM|20240716|11:27:55.117137|S|71|33.15|0|71
A|AFRM|20240716|11:29:08.169231|S|100|33.15|0|100
A|AFRM|20240716|11:31:59.105858|S|100|32.96|0|100
A|AFRM|20240716|11:35:10.463102|S|100|32.86|0|100
A|AFRM|20240716|11:35:10.463545|S|100|32.85|0|100
A|AFRM|20240716|11:43:46.409546|S|100|32.96|0|100
A|AFRM|20240716|11:45:21.076841|S|100|32.99|0|100
A|AFRM|20240716|11:45:21.217262|S|100|32.98|0|100
A|AFRM|20240716|11:53:17.884780|S|100|33.08|0|100
A|AFRM|20240716|11:53:31.092998|S|100|33.1|0|100
A|AFRM|20240716|11:53:59.993310|S|57|33.07|0|57
A|AFRM|20240716|11:53:59.993327|S|43|33.07|0|43
A|AFRM|20240716|11:58:15.027408|S|55|33.09|0|55
A|AFRM|20240716|12:01:42.745557|S|100|33.12|0|100
A|AFRM|20240716|12:02:20.427153|S|36|33.17|0|36
A|AFRM|20240716|12:02:20.427164|S|64|33.17|0|64
A|AFRM|20240716|12:04:52.501218|S|100|33.13|0|100
A|AFRM|20240716|12:04:57.299361|S|40|33.15|0|40
A|AFRM|20240716|12:04:57.299387|S|60|33.15|0|60
A|AFRM|20240716|12:05:07.828780|S|100|33.16|0|100
A|AFRM|20240716|12:05:12.616335|S|100|33.19|0|100
A|AFRM|20240716|12:08:48.269327|E|100|33.01|0|100
A|AFRM|20240716|12:17:27.315436|S|6|32.87|0|6
A|AFRM|20240716|12:17:48.200487|S|100|32.93|0|100
A|AFRM|20240716|12:19:29.231733|S|1|32.93|0|1
A|AFRM|20240716|12:20:10.303082|S|3|32.94|0|3
A|AFRM|20240716|12:20:10.303082|S|97|32.95|0|97
A|AFRM|20240716|12:20:30.810437|S|100|33|0|100
A|AFRM|20240716|12:21:02.947930|S|2|32.99|0|2
A|AFRM|20240716|12:23:14.438081|S|100|33.01|0|100
A|AFRM|20240716|12:26:05.259302|S|9|33.02|0|9
A|AFRM|20240716|12:29:26.921384|S|100|32.93|0|100
A|AFRM|20240716|12:30:20.974054|S|4|32.92|0|4
A|AFRM|20240716|12:30:38.494006|S|100|32.86|0|100
A|AFRM|20240716|12:35:50.541003|S|152|32.9|0|152
A|AFRM|20240716|12:38:44.448218|S|100|32.93|0|100
A|AFRM|20240716|12:43:40.359662|S|100|32.93|0|100
A|AFRM|20240716|12:47:39.010740|S|100|32.88|0|100
A|AFRM|20240716|12:50:45.197079|S|100|32.86|0|100
A|AFRM|20240716|12:53:21.607536|S|100|32.79|0|100
A|AFRM|20240716|12:57:40.094296|S|54|32.74|0|54
A|AFRM|20240716|12:57:40.094314|S|46|32.74|0|46
A|AFRM|20240716|12:57:43.337905|S|100|32.72|0|100
A|AFRM|20240716|13:04:08.884430|S|39|32.86|0|39
A|AFRM|20240716|13:05:25.577512|S|100|32.76|0|100
A|AFRM|20240716|13:07:30.244259|S|100|32.71|0|100
A|AFRM|20240716|13:09:54.001869|S|100|32.79|0|100
A|AFRM|20240716|13:12:46.079942|S|1|32.82|0|1
A|AFRM|20240716|13:17:56.572010|S|41|32.88|0|41
A|AFRM|20240716|13:17:56.572032|S|59|32.88|0|59
A|AFRM|20240716|13:18:14.648412|S|100|32.86|0|100
A|AFRM|20240716|13:23:08.754215|S|100|32.87|0|100
A|AFRM|20240716|13:32:15.429900|S|39|32.75|0|39
A|AFRM|20240716|13:32:15.429946|S|61|32.75|0|61
A|AFRM|20240716|13:32:46.081521|S|100|32.77|0|100
A|AFRM|20240716|13:32:46.092772|S|100|32.81|0|100
A|AFRM|20240716|13:41:01.563138|S|100|32.91|0|100
A|AFRM|20240716|13:41:30.437873|S|100|32.89|0|100
A|AFRM|20240716|13:42:59.008278|S|100|32.89|0|100
A|AFRM|20240716|13:44:40.301855|S|100|32.9|0|100
A|AFRM|20240716|13:47:30.748097|S|100|32.86|0|100
A|AFRM|20240716|13:48:33.265507|S|100|32.89|0|100
A|AFRM|20240716|14:02:50.092158|S|100|32.91|0|100
A|AFRM|20240716|14:06:06.176365|S|100|32.92|0|100
A|AFRM|20240716|14:07:10.526833|S|100|32.92|0|100
A|AFRM|20240716|14:09:05.223162|S|34|32.94|0|34
A|AFRM|20240716|14:09:05.223173|S|66|32.94|0|66
A|AFRM|20240716|14:11:58.245282|S|100|33|0|100
A|AFRM|20240716|14:17:51.782940|S|44|32.88|0|44
A|AFRM|20240716|14:17:51.782960|S|50|32.88|0|50
A|AFRM|20240716|14:17:51.782961|S|6|32.88|0|6
A|AFRM|20240716|14:21:33.672493|S|100|32.95|0|100
A|AFRM|20240716|14:25:17.840952|S|100|32.94|0|100
A|AFRM|20240716|14:25:30.620758|S|100|32.94|0|100
A|AFRM|20240716|14:25:30.634624|E|100|32.92|0|100
A|AFRM|20240716|14:28:36.905321|S|100|32.96|0|100
A|AFRM|20240716|14:31:18.640036|S|100|32.99|0|100
A|AFRM|20240716|14:31:42.944137|S|100|33|0|100
A|AFRM|20240716|14:34:29.929373|E|100|33.06|0|100
A|AFRM|20240716|14:37:51.000379|S|100|33.07|0|100
A|AFRM|20240716|14:40:07.535899|S|100|33.14|0|100
A|AFRM|20240716|14:41:18.673470|E|100|33.13|0|100
A|AFRM|20240716|14:43:40.693188|S|100|33.25|0|100
A|AFRM|20240716|14:46:02.517598|S|100|33.16|0|100
A|AFRM|20240716|14:47:35.657225|S|100|33.25|0|100
A|AFRM|20240716|14:54:08.120492|S|100|33.12|0|100
A|AFRM|20240716|15:09:15.275193|S|100|33.25|0|100
A|AFRM|20240716|15:10:13.354283|S|100|33.25|0|100
A|AFRM|20240716|15:10:36.675579|S|100|33.25|0|100
A|AFRM|20240716|15:15:16.446748|S|100|33.21|0|100
A|AFRM|20240716|15:17:41.124274|S|200|33.26|0|200
A|AFRM|20240716|15:20:54.397250|S|200|33.26|0|200
A|AFRM|20240716|15:21:02.069194|S|100|33.3|0|100
A|AFRM|20240716|15:21:02.142341|S|100|33.31|0|100
A|AFRM|20240716|15:22:44.055037|S|100|33.27|0|100
A|AFRM|20240716|15:23:09.400196|S|100|33.27|0|100
A|AFRM|20240716|15:24:58.592309|S|100|33.24|0|100
A|AFRM|20240716|15:25:57.079138|S|100|33.24|0|100
A|AFRM|20240716|15:27:00.488904|S|8|33.25|0|8
A|AFRM|20240716|15:27:00.488917|S|92|33.25|0|92
A|AFRM|20240716|15:27:49.264022|S|100|33.26|0|100
A|AFRM|20240716|15:28:36.922229|S|39|33.28|0|39
A|AFRM|20240716|15:28:36.922248|S|61|33.28|0|61
A|AFRM|20240716|15:29:48.205516|S|100|33.3|0|100
A|AFRM|20240716|15:31:51.253426|S|100|33.31|0|100
A|AFRM|20240716|15:34:04.331631|S|1|33.33|0|1
A|AFRM|20240716|15:36:05.431820|S|55|33.4|0|55
A|AFRM|20240716|15:36:29.346038|S|1|33.38|0|1
A|AFRM|20240716|15:37:06.624070|S|100|33.41|0|100
A|AFRM|20240716|15:39:02.095193|S|100|33.39|0|100
A|AFRM|20240716|15:39:02.328906|S|100|33.4|0|100
A|AFRM|20240716|15:39:05.121951|S|100|33.4|0|100
A|AFRM|20240716|15:40:03.411013|S|100|33.42|0|100
A|AFRM|20240716|15:40:11.539862|S|100|33.44|0|100
A|AFRM|20240716|15:41:47.719821|S|100|33.26|0|100
A|AFRM|20240716|15:42:33.114241|S|100|33.3|0|100
A|AFRM|20240716|15:42:48.005432|S|8|33.32|0|8
A|AFRM|20240716|15:43:09.342826|S|100|33.32|0|100
A|AFRM|20240716|15:43:23.476416|S|100|33.35|0|100
A|AFRM|20240716|15:43:33.829805|S|100|33.33|0|100
A|AFRM|20240716|15:44:48.871640|S|100|33.32|0|100
A|AFRM|20240716|15:45:08.007523|S|100|33.34|0|100
A|AFRM|20240716|15:45:37.665275|S|7|33.29|0|7
A|AFRM|20240716|15:47:40.630137|S|100|33.26|0|100
A|AFRM|20240716|15:50:13.432670|S|100|33.18|0|100
A|AFRM|20240716|15:50:13.433107|S|100|33.17|0|100
A|AFRM|20240716|15:50:31.104539|S|100|33.21|0|100
A|AFRM|20240716|15:50:33.257423|S|100|33.22|0|100
A|AFRM|20240716|15:50:37.015185|S|100|33.24|0|100
A|AFRM|20240716|15:50:56.987957|S|100|33.28|0|100
A|AFRM|20240716|15:52:33.843249|S|34|33.19|0|34
A|AFRM|20240716|15:52:33.843264|S|16|33.19|0|16
A|AFRM|20240716|15:52:33.843386|S|100|33.2|0|100
A|AFRM|20240716|15:52:45.530488|S|100|33.19|0|100
A|AFRM|20240716|15:53:22.396045|S|100|33.25|0|100
A|AFRM|20240716|15:53:29.763995|S|35|33.21|0|35
A|AFRM|20240716|15:54:49.728355|S|100|33.28|0|100
A|AFRM|20240716|15:55:31.914151|S|3|33.42|0|3
A|AFRM|20240716|15:55:43.083060|S|100|33.43|0|100
A|AFRM|20240716|15:55:54.422723|S|5|33.41|0|5
A|AFRM|20240716|15:56:14.653833|S|100|33.37|0|100
A|AFRM|20240716|15:56:22.792650|E|5|33.35|0|5
A|AFRM|20240716|15:56:22.792651|E|95|33.35|0|95
A|AFRM|20240716|15:56:57.749017|S|100|33.44|0|100
A|AFRM|20240716|15:57:05.732796|S|100|33.43|0|100
A|AFRM|20240716|15:57:22.098483|S|100|33.42|0|100
A|AFRM|20240716|15:57:22.112224|S|100|33.42|0|100
A|AFRM|20240716|15:57:28.221952|S|100|33.42|0|100
A|AFRM|20240716|15:57:29.802082|S|100|33.44|0|100
A|AFRM|20240716|15:57:32.210981|S|100|33.42|0|100
A|AFRM|20240716|15:57:36.072882|S|100|33.42|0|100
A|AFRM|20240716|15:57:46.156505|S|100|33.42|0|100
A|AFRM|20240716|15:57:56.039785|S|100|33.42|0|100
A|AFRM|20240716|15:58:02.131545|S|100|33.42|0|100
A|AFRM|20240716|15:58:06.234296|S|6|33.43|0|6
A|AFRM|20240716|15:58:14.144371|S|100|33.43|0|100
A|AFRM|20240716|15:58:14.166891|S|100|33.42|0|100
A|AFRM|20240716|15:58:14.219633|S|100|33.4|0|100
A|AFRM|20240716|15:58:14.359307|S|100|33.36|0|100
A|AFRM|20240716|15:58:50.085083|S|100|33.44|0|100
A|AFRM|20240716|15:59:04.701601|S|100|33.44|0|100
A|AFRM|20240716|15:59:11.913801|S|100|33.46|0|100
A|AFT|20240716|13:33:40.973093|S|1|14.85|0|1
A|AFT|20240716|14:06:17.728214|S|1|14.86|0|1
A|AFT|20240716|14:06:18.288615|S|99|14.86|0|99
A|AG|20240716|10:47:20.033191|S|100|6.67|0|100
A|AG|20240716|11:19:58.385217|S|200|6.775|0|200
A|AG|20240716|11:52:50.707033|S|100|6.75|0|100
A|AG|20240716|12:05:41.074988|E|100|6.75|0|100
A|AG|20240716|12:20:01.184092|S|100|6.73|0|100
A|AG|20240716|13:19:20.853502|S|100|6.755|0|100
A|AG|20240716|13:19:47.238239|S|100|6.755|0|100
A|AG|20240716|13:25:18.881152|S|200|6.77|0|200
A|AG|20240716|15:55:42.500645|S|100|6.82|0|100
A|AG|20240716|15:56:54.850474|S|100|6.815|0|100
A|AG|20240716|15:57:17.283844|S|100|6.815|0|100
A|AGCO|20240716|10:37:58.322892|S|100|99.4|0|100
A|AGCO|20240716|11:44:27.150204|S|93|100.26|0|93
A|AGCO|20240716|11:44:27.150873|S|2|100.26|0|2
A|AGCO|20240716|11:44:27.150902|S|5|100.26|0|5
A|AGCO|20240716|11:52:56.255278|S|100|100.15|0|100
A|AGCO|20240716|11:54:10.032253|S|100|100.22|0|100
A|AGCO|20240716|11:57:59.002076|S|100|100.24|0|100
A|AGCO|20240716|11:57:59.002090|S|100|100.31|0|100
A|AGCO|20240716|12:05:32.676244|S|99|100.38|0|99
A|AGCO|20240716|12:05:32.676244|S|1|100.36|0|1
A|AGCO|20240716|12:05:32.676319|S|1|100.38|0|1
A|AGCO|20240716|12:05:32.676557|S|90|100.39|0|90
A|AGCO|20240716|12:10:50.442578|S|100|100.37|0|100
A|AGCO|20240716|12:15:00.368195|S|100|100.35|0|100
A|AGCO|20240716|12:15:00.368748|S|3|100.37|0|3
A|AGCO|20240716|12:15:00.368892|S|25|100.37|0|25
A|AGCO|20240716|12:15:03.363171|S|72|100.37|0|72
A|AGCO|20240716|12:15:24.149621|S|97|100.39|0|97
A|AGCO|20240716|12:15:24.149667|S|3|100.39|0|3
A|AGCO|20240716|12:17:48.086014|S|94|100.41|0|94
A|AGCO|20240716|12:17:48.086031|S|6|100.41|0|6
A|AGCO|20240716|12:24:37.375172|S|100|100.6|0|100
A|AGCO|20240716|12:24:37.375186|S|100|100.61|0|100
A|AGCO|20240716|12:49:34.728626|S|1|100.69|0|1
A|AGCO|20240716|13:52:13.694249|S|12|100.78|0|12
A|AGCO|20240716|13:52:13.700678|S|124|100.79|0|124
A|AGCO|20240716|14:02:50.111702|S|14|101.43|0|14
A|AGCO|20240716|14:02:50.111776|S|50|101.43|0|50
A|AGCO|20240716|14:02:50.111860|S|36|101.43|0|36
A|AGCO|20240716|14:02:50.111970|S|86|101.45|0|86
A|AGCO|20240716|14:12:20.261594|S|100|101.41|0|100
A|AGCO|20240716|14:12:20.261594|S|100|101.43|0|100
A|AGCO|20240716|14:12:20.261622|S|100|101.43|0|100
A|AGCO|20240716|14:22:39.226634|S|1|101.25|0|1
A|AGCO|20240716|15:51:27.768708|S|1|101.37|0|1
A|AGCO|20240716|15:58:00.487752|S|100|101.34|0|100
A|AGCO|20240716|15:58:06.460768|S|1|101.35|0|1
A|AGD|20240716|13:58:55.173340|S|100|10.16|0|100
A|AGEN|20240716|13:13:41.370317|S|3|16.49|0|3
A|AGEN|20240716|13:57:00.578493|S|100|17.49|0|100
A|AGEN|20240716|15:30:09.599189|S|100|17.82|0|100
A|AGG|20240716|09:38:38.413014|S|400|98.2|0|400
A|AGG|20240716|09:38:38.416814|S|500|98.2|0|500
A|AGG|20240716|10:05:28.287030|S|300|98.17|0|300
A|AGG|20240716|10:30:12.508301|S|90|98.18|0|90
A|AGG|20240716|10:51:53.344965|S|500|98.205|0|500
A|AGG|20240716|10:51:53.344965|S|1155|98.205|0|1155
A|AGG|20240716|10:51:53.344965|S|100|98.205|0|100
A|AGG|20240716|10:51:53.353737|S|500|98.21|0|500
A|AGG|20240716|10:51:53.359922|S|400|98.22|0|400
A|AGG|20240716|10:51:53.360885|S|2|98.22|0|2
A|AGG|20240716|10:51:53.360885|S|500|98.22|0|500
A|AGG|20240716|10:51:53.361021|S|500|98.22|0|500
A|AGG|20240716|10:51:53.388012|S|500|98.22|0|500
A|AGG|20240716|11:03:52.177160|S|500|98.26|0|500
A|AGG|20240716|11:03:52.211798|S|300|98.26|0|300
A|AGG|20240716|11:03:52.239685|S|300|98.26|0|300
A|AGG|20240716|11:22:00.501628|S|300|98.265|0|300
A|AGG|20240716|11:22:00.521614|S|300|98.27|0|300
A|AGG|20240716|11:22:00.528985|S|300|98.27|0|300
A|AGG|20240716|11:35:23.437469|S|400|98.32|0|400
A|AGG|20240716|11:35:23.439217|S|500|98.32|0|500
A|AGG|20240716|11:35:23.439217|S|500|98.32|0|500
A|AGG|20240716|11:48:07.485086|S|500|98.325|0|500
A|AGG|20240716|11:48:07.485465|S|500|98.32|0|500
A|AGG|20240716|11:59:48.137887|S|300|98.345|0|300
A|AGG|20240716|11:59:48.138041|S|2|98.345|0|2
A|AGG|20240716|12:02:30.746223|S|400|98.345|0|400
A|AGG|20240716|12:02:30.791699|S|400|98.35|0|400
A|AGG|20240716|12:02:30.814732|S|400|98.35|0|400
A|AGG|20240716|12:04:35.045589|S|42|98.33|0|42
A|AGG|20240716|12:21:17.826643|S|100|98.315|0|100
A|AGG|20240716|12:26:52.116855|S|400|98.31|0|400
A|AGG|20240716|12:26:53.817026|S|500|98.305|0|500
A|AGG|20240716|12:27:20.878441|S|400|98.3|0|400
A|AGG|20240716|13:13:46.416443|S|1|98.3|0|1
A|AGG|20240716|13:14:03.136490|S|99|98.3|0|99
A|AGG|20240716|13:14:03.138677|S|800|98.295|0|800
A|AGG|20240716|13:14:03.139619|S|644|98.295|0|644
A|AGG|20240716|13:14:03.147596|S|100|98.29|0|100
A|AGG|20240716|13:14:03.150993|S|400|98.29|0|400
A|AGG|20240716|13:18:46.760086|S|29|98.32|0|29
A|AGG|20240716|13:19:13.209681|S|400|98.32|0|400
A|AGG|20240716|13:19:53.576097|S|300|98.32|0|300
A|AGG|20240716|14:18:37.615069|S|300|98.4|0|300
A|AGG|20240716|14:57:24.945631|S|500|98.41|0|500
A|AGG|20240716|14:57:24.945631|S|100|98.41|0|100
A|AGG|20240716|15:01:16.614681|S|100|98.385|0|100
A|AGG|20240716|15:03:09.510760|S|100|98.405|0|100
A|AGG|20240716|15:15:13.624518|S|100|98.405|0|100
A|AGG|20240716|15:18:45.158060|S|28|98.4|0|28
A|AGG|20240716|15:50:03.603081|S|115|98.42|0|115
A|AGG|20240716|15:55:30.045964|S|100|98.44|0|100
A|AGG|20240716|15:55:31.046198|S|100|98.44|0|100
A|AGG|20240716|15:57:58.922832|S|100|98.44|0|100
A|AGI|20240716|09:30:45.472457|S|25|17.72|0|25
A|AGI|20240716|09:30:45.472482|S|75|17.72|0|75
A|AGI|20240716|09:31:30.765975|S|75|17.71|0|75
A|AGI|20240716|09:31:30.765988|S|25|17.71|0|25
A|AGI|20240716|09:31:30.766729|S|46|17.7|0|46
A|AGI|20240716|09:31:30.766743|S|54|17.7|0|54
A|AGI|20240716|09:32:15.947026|S|100|17.68|0|100
A|AGI|20240716|09:39:30.111053|S|100|17.75|0|100
A|AGI|20240716|09:42:43.693371|S|100|17.79|0|100
A|AGI|20240716|09:53:22.857179|S|56|17.76|0|56
A|AGI|20240716|09:53:22.857179|S|100|17.76|0|100
A|AGI|20240716|10:01:08.979821|S|95|17.73|0|95
A|AGI|20240716|10:37:37.287768|S|5|17.86|0|5
A|AGI|20240716|10:52:28.302248|S|100|17.78|0|100
A|AGI|20240716|10:52:28.308029|S|100|17.78|0|100
A|AGI|20240716|11:02:41.173006|S|100|17.795|0|100
A|AGI|20240716|11:04:34.933250|S|100|17.805|0|100
A|AGI|20240716|11:39:33.796928|S|100|17.89|0|100
A|AGI|20240716|11:57:41.165728|S|100|17.86|0|100
A|AGI|20240716|12:05:26.266492|S|100|17.75|0|100
A|AGI|20240716|12:29:38.816978|S|100|17.79|0|100
A|AGI|20240716|12:31:16.591637|S|29|17.79|0|29
A|AGI|20240716|12:31:16.591661|S|31|17.79|0|31
A|AGI|20240716|12:45:33.362005|S|100|17.72|0|100
A|AGI|20240716|13:01:18.284719|S|100|17.74|0|100
A|AGI|20240716|13:24:31.515679|S|200|17.72|0|200
A|AGI|20240716|13:31:06.999585|S|100|17.73|0|100
A|AGI|20240716|14:23:19.664418|S|100|17.72|0|100
A|AGI|20240716|14:24:48.751149|S|100|17.74|0|100
A|AGI|20240716|15:00:26.321302|S|100|17.745|0|100
A|AGI|20240716|15:27:11.781647|S|100|17.69|0|100
A|AGI|20240716|15:28:12.054977|S|100|17.7|0|100
A|AGI|20240716|15:47:45.964236|S|100|17.73|0|100
A|AGI|20240716|15:50:53.663761|S|100|17.75|0|100
A|AGI|20240716|15:56:01.809426|S|86|17.73|0|86
A|AGI|20240716|15:56:52.508358|S|100|17.735|0|100
A|AGI|20240716|15:57:02.850869|S|100|17.735|0|100
A|AGIO|20240716|10:45:30.056382|S|1|48.07|0|1
A|AGIO|20240716|13:41:56.424900|S|2|48.19|0|2
A|AGIO|20240716|15:20:30.726195|S|1|48.18|0|1
A|AGIO|20240716|15:20:30.726195|S|2|48.18|0|2
A|AGIO|20240716|15:20:30.726195|S|2|48.18|0|2
A|AGIO|20240716|15:24:00.024150|S|100|48.23|0|100
A|AGL|20240716|09:30:16.244229|S|100|6.7|0|100
A|AGL|20240716|09:44:17.328281|S|100|6.92|0|100
A|AGL|20240716|10:30:42.790799|S|100|6.98|0|100
A|AGL|20240716|10:37:25.931327|S|384|7.27|0|384
A|AGL|20240716|10:38:15.114048|S|100|7.36|0|100
A|AGL|20240716|10:41:12.204101|S|200|7.33|0|200
A|AGL|20240716|11:32:20.196969|S|100|7.23|0|100
A|AGL|20240716|11:49:04.015999|S|3|7.23|0|3
A|AGL|20240716|13:00:49.081189|S|100|7.3|0|100
A|AGL|20240716|13:00:49.158667|S|620|7.33|0|620
A|AGL|20240716|13:08:17.983690|S|10|7.29|0|10
A|AGL|20240716|13:20:43.662853|S|620|7.34|0|620
A|AGL|20240716|13:24:13.642762|S|100|7.35|0|100
A|AGL|20240716|13:31:47.580354|S|10|7.55|0|10
A|AGL|20240716|13:31:47.580368|S|10|7.55|0|10
A|AGL|20240716|13:31:47.583814|S|600|7.55|0|600
A|AGL|20240716|14:03:32.726329|S|100|7.66|0|100
A|AGL|20240716|14:19:04.781344|S|100|7.59|0|100
A|AGL|20240716|14:26:29.491963|S|100|7.62|0|100
A|AGL|20240716|14:26:29.493316|S|100|7.61|0|100
A|AGL|20240716|15:45:45.132470|S|100|7.53|0|100
A|AGL|20240716|15:48:43.693430|S|100|7.5|0|100
A|AGL|20240716|15:55:00.482056|S|311|7.505|0|311
A|AGM PRF|20240716|12:14:25.355990|S|100|21.5|0|100
A|AGM PRF|20240716|14:17:38.117425|S|100|21.45|0|100
A|AGM PRG|20240716|12:13:51.656883|S|20|20.43|0|20
A|AGM PRG|20240716|12:38:17.458027|S|80|20.43|0|80
A|AGM PRG|20240716|14:37:53.329602|S|100|20.42|0|100
A|AGM PRG|20240716|14:47:52.854046|S|100|20.46|0|100
A|AGNC|20240716|09:31:04.707686|S|100|10.445|0|100
A|AGNC|20240716|09:35:56.700422|S|473|10.405|0|473
A|AGNC|20240716|09:51:33.466019|S|21|10.42|0|21
A|AGNC|20240716|09:51:33.466168|S|1|10.42|0|1
A|AGNC|20240716|09:52:35.948340|S|1|10.42|0|1
A|AGNC|20240716|09:57:32.652270|S|200|10.425|0|200
A|AGNC|20240716|09:58:11.142037|S|47|10.435|0|47
A|AGNC|20240716|10:02:57.373213|S|100|10.45|0|100
A|AGNC|20240716|10:02:57.373213|S|150|10.45|0|150
A|AGNC|20240716|10:04:21.085021|S|200|10.44|0|200
A|AGNC|20240716|10:04:21.618538|S|100|10.435|0|100
A|AGNC|20240716|10:18:26.053192|S|56|10.405|0|56
A|AGNC|20240716|10:36:04.023710|S|200|10.41|0|200
A|AGNC|20240716|10:40:01.418137|S|100|10.415|0|100
A|AGNC|20240716|10:40:01.424874|S|300|10.415|0|300
A|AGNC|20240716|10:53:10.590877|S|200|10.415|0|200
A|AGNC|20240716|11:02:01.747150|S|200|10.44|0|200
A|AGNC|20240716|11:02:24.226952|S|65|10.44|0|65
A|AGNC|20240716|11:08:03.792969|S|200|10.45|0|200
A|AGNC|20240716|11:08:03.793119|S|200|10.45|0|200
A|AGNC|20240716|11:09:37.988983|S|100|10.445|0|100
A|AGNC|20240716|11:09:37.996329|S|600|10.445|0|600
A|AGNC|20240716|11:09:46.093041|S|200|10.44|0|200
A|AGNC|20240716|11:09:46.636577|S|100|10.435|0|100
A|AGNC|20240716|11:09:46.644303|S|400|10.435|0|400
A|AGNC|20240716|11:09:47.018256|S|200|10.44|0|200
A|AGNC|20240716|11:10:30.444716|S|200|10.42|0|200
A|AGNC|20240716|11:11:27.145848|S|100|10.425|0|100
A|AGNC|20240716|11:12:21.258206|S|50|10.415|0|50
A|AGNC|20240716|11:12:52.214221|S|200|10.425|0|200
A|AGNC|20240716|11:12:52.214222|S|100|10.425|0|100
A|AGNC|20240716|11:39:28.176140|S|200|10.48|0|200
A|AGNC|20240716|11:43:08.753694|S|100|10.48|0|100
A|AGNC|20240716|11:44:00.024719|S|100|10.47|0|100
A|AGNC|20240716|11:44:00.548948|S|100|10.465|0|100
A|AGNC|20240716|11:50:35.011278|S|700|10.455|0|700
A|AGNC|20240716|11:50:35.013136|S|100|10.455|0|100
A|AGNC|20240716|11:50:35.543894|S|100|10.455|0|100
A|AGNC|20240716|11:53:50.278597|S|200|10.475|0|200
A|AGNC|20240716|12:12:23.636027|S|100|10.5|0|100
A|AGNC|20240716|12:14:04.971842|S|100|10.495|0|100
A|AGNC|20240716|12:28:11.123133|S|200|10.49|0|200
A|AGNC|20240716|12:31:22.073041|S|200|10.48|0|200
A|AGNC|20240716|12:31:22.597317|S|100|10.475|0|100
A|AGNC|20240716|12:50:40.858289|S|100|10.465|0|100
A|AGNC|20240716|13:23:26.969648|S|100|10.48|0|100
A|AGNC|20240716|13:24:36.337122|S|100|10.48|0|100
A|AGNC|20240716|13:24:36.868445|S|100|10.475|0|100
A|AGNC|20240716|13:24:38.340160|S|100|10.48|0|100
A|AGNC|20240716|13:26:57.213461|S|100|10.48|0|100
A|AGNC|20240716|13:26:57.214097|S|120|10.49|0|120
A|AGNC|20240716|13:31:05.514144|S|500|10.495|0|500
A|AGNC|20240716|13:31:05.520824|S|1400|10.495|0|1400
A|AGNC|20240716|13:33:37.836064|S|100|10.495|0|100
A|AGNC|20240716|13:43:36.007815|S|10|10.5|0|10
A|AGNC|20240716|13:47:32.138022|S|29|10.495|0|29
A|AGNC|20240716|13:47:33.039179|S|29|10.495|0|29
A|AGNC|20240716|13:52:24.794134|S|100|10.495|0|100
A|AGNC|20240716|13:52:24.794134|S|100|10.495|0|100
A|AGNC|20240716|13:52:24.794134|S|100|10.495|0|100
A|AGNC|20240716|13:52:24.794135|S|100|10.495|0|100
A|AGNC|20240716|13:52:45.104267|S|100|10.5|0|100
A|AGNC|20240716|14:02:53.831227|S|100|10.5|0|100
A|AGNC|20240716|14:15:20.296164|S|18|10.505|0|18
A|AGNC|20240716|14:17:27.041286|S|85|10.505|0|85
A|AGNC|20240716|14:17:52.357772|S|100|10.505|0|100
A|AGNC|20240716|14:17:52.357772|S|100|10.505|0|100
A|AGNC|20240716|14:18:02.236600|S|100|10.505|0|100
A|AGNC|20240716|14:18:11.899038|S|100|10.505|0|100
A|AGNC|20240716|14:18:11.899039|S|100|10.505|0|100
A|AGNC|20240716|14:18:30.287365|S|20|10.505|0|20
A|AGNC|20240716|14:19:57.891005|S|300|10.505|0|300
A|AGNC|20240716|14:20:03.263957|S|100|10.505|0|100
A|AGNC|20240716|14:20:03.264105|S|100|10.505|0|100
A|AGNC|20240716|14:20:03.264106|S|100|10.505|0|100
A|AGNC|20240716|14:20:46.551569|S|200|10.51|0|200
A|AGNC|20240716|14:20:46.580558|S|400|10.51|0|400
A|AGNC|20240716|14:20:47.533614|S|100|10.505|0|100
A|AGNC|20240716|14:21:18.040080|S|1500|10.505|0|1500
A|AGNC|20240716|14:21:51.018665|S|1000|10.505|0|1000
A|AGNC|20240716|14:23:52.812365|S|400|10.505|0|400
A|AGNC|20240716|14:23:52.812366|S|1600|10.505|0|1600
A|AGNC|20240716|14:24:02.740909|S|200|10.505|0|200
A|AGNC|20240716|14:24:38.432723|S|889|10.505|0|889
A|AGNC|20240716|14:27:48.518923|S|100|10.515|0|100
A|AGNC|20240716|14:31:16.889087|S|99|10.515|0|99
A|AGNC|20240716|14:32:24.495883|S|500|10.515|0|500
A|AGNC|20240716|14:32:24.502349|S|1000|10.515|0|1000
A|AGNC|20240716|14:32:55.621904|S|200|10.515|0|200
A|AGNC|20240716|14:33:47.730059|S|256|10.515|0|256
A|AGNC|20240716|14:34:47.146183|S|3|10.515|0|3
A|AGNC|20240716|14:35:22.956228|S|100|10.515|0|100
A|AGNC|20240716|14:35:22.956228|S|300|10.515|0|300
A|AGNC|20240716|14:35:22.962449|S|200|10.515|0|200
A|AGNC|20240716|14:36:08.723891|S|100|10.515|0|100
A|AGNC|20240716|14:36:16.243939|S|29|10.52|0|29
A|AGNC|20240716|14:37:13.666057|S|200|10.51|0|200
A|AGNC|20240716|14:42:56.585605|S|16|10.515|0|16
A|AGNC|20240716|14:49:35.002722|S|100|10.525|0|100
A|AGNC|20240716|14:49:35.009561|S|500|10.525|0|500
A|AGNC|20240716|14:56:58.900564|S|100|10.52|0|100
A|AGNC|20240716|14:56:59.402072|S|100|10.515|0|100
A|AGNC|20240716|14:56:59.410093|S|200|10.515|0|200
A|AGNC|20240716|15:04:41.777396|S|100|10.51|0|100
A|AGNC|20240716|15:04:41.777396|S|200|10.51|0|200
A|AGNC|20240716|15:04:41.777396|S|500|10.51|0|500
A|AGNC|20240716|15:04:41.777396|S|300|10.51|0|300
A|AGNC|20240716|15:04:41.781664|S|100|10.51|0|100
A|AGNC|20240716|15:04:42.366035|S|200|10.505|0|200
A|AGNC|20240716|15:04:42.372294|S|44|10.505|0|44
A|AGNC|20240716|15:04:42.372294|S|400|10.505|0|400
A|AGNC|20240716|15:04:42.372888|S|100|10.505|0|100
A|AGNC|20240716|15:05:07.721260|S|100|10.505|0|100
A|AGNC|20240716|15:18:09.254954|S|100|10.505|0|100
A|AGNC|20240716|15:21:22.641479|S|100|10.515|0|100
A|AGNC|20240716|15:21:22.648195|S|100|10.515|0|100
A|AGNC|20240716|15:21:22.648195|S|300|10.515|0|300
A|AGNC|20240716|15:23:02.915511|S|200|10.515|0|200
A|AGNC|20240716|15:27:52.451485|S|100|10.515|0|100
A|AGNC|20240716|15:27:52.451485|S|100|10.515|0|100
A|AGNC|20240716|15:27:52.451485|S|100|10.515|0|100
A|AGNC|20240716|15:29:16.771836|S|200|10.515|0|200
A|AGNC|20240716|15:32:11.864780|S|200|10.515|0|200
A|AGNC|20240716|15:32:11.864780|S|200|10.515|0|200
A|AGNC|20240716|15:32:11.872647|S|200|10.515|0|200
A|AGNC|20240716|15:32:11.872647|S|1300|10.515|0|1300
A|AGNC|20240716|15:32:38.682771|S|200|10.515|0|200
A|AGNC|20240716|15:32:38.682771|S|100|10.515|0|100
A|AGNC|20240716|15:33:35.579108|S|100|10.525|0|100
A|AGNC|20240716|15:41:12.847002|S|47|10.52|0|47
A|AGNC|20240716|15:43:13.009067|S|200|10.515|0|200
A|AGNC|20240716|15:43:13.009067|S|200|10.515|0|200
A|AGNC|20240716|15:44:42.482394|S|100|10.51|0|100
A|AGNC|20240716|15:44:51.215502|S|100|10.51|0|100
A|AGNC|20240716|15:45:05.008039|S|100|10.51|0|100
A|AGNC|20240716|15:45:37.015137|S|1|10.51|0|1
A|AGNC|20240716|15:46:11.161031|S|100|10.51|0|100
A|AGNC|20240716|15:46:15.817301|S|55|10.51|0|55
A|AGNC|20240716|15:46:15.817618|S|45|10.51|0|45
A|AGNC|20240716|15:46:16.339807|S|100|10.505|0|100
A|AGNC|20240716|15:46:16.346762|S|200|10.505|0|200
A|AGNC|20240716|15:46:17.819358|S|100|10.505|0|100
A|AGNC|20240716|15:50:00.026151|S|100|10.51|0|100
A|AGNC|20240716|15:50:00.026152|S|100|10.51|0|100
A|AGNC|20240716|15:51:45.309689|S|200|10.52|0|200
A|AGNC|20240716|15:51:45.495625|S|300|10.525|0|300
A|AGNC|20240716|15:51:55.649947|S|500|10.525|0|500
A|AGNC|20240716|15:54:40.066770|S|100|10.52|0|100
A|AGNC|20240716|15:54:40.066770|S|100|10.52|0|100
A|AGNC|20240716|15:54:40.888794|S|100|10.515|0|100
A|AGNC|20240716|15:54:40.895798|S|300|10.515|0|300
A|AGNC|20240716|15:54:42.069163|S|100|10.515|0|100
A|AGNC|20240716|15:55:30.328305|S|200|10.52|0|200
A|AGNC|20240716|15:56:03.883225|S|100|10.525|0|100
A|AGNC|20240716|15:56:07.632895|S|100|10.525|0|100
A|AGNC|20240716|15:56:15.864903|S|100|10.525|0|100
A|AGNC|20240716|15:56:15.864903|S|80|10.525|0|80
A|AGNC|20240716|15:56:15.864903|S|100|10.525|0|100
A|AGNC|20240716|15:59:14.847781|S|100|10.505|0|100
A|AGNC|20240716|15:59:20.937783|S|100|10.505|0|100
A|AGNC|20240716|15:59:23.677420|S|100|10.51|0|100
A|AGNCM|20240716|11:53:25.948782|S|100|25.16|0|100
A|AGNCO|20240716|13:48:27.932637|S|100|24.89|0|100
A|AGNCO|20240716|13:56:37.855362|S|100|24.86|0|100
A|AGNCO|20240716|14:21:48.423000|S|1|24.9|0|1
A|AGNCO|20240716|14:28:00.507574|S|1|24.9|0|1
A|AGNCO|20240716|14:34:27.572646|S|2|24.9|0|2
A|AGNCO|20240716|14:41:03.664587|S|100|24.89|0|100
A|AGNCO|20240716|14:47:30.751739|S|100|24.89|0|100
A|AGNCO|20240716|14:53:45.796641|S|100|24.89|0|100
A|AGNCO|20240716|15:06:36.932906|S|100|24.91|0|100
A|AGO|20240716|10:30:10.004268|S|17|82.35|0|17
A|AGO|20240716|10:46:27.764582|S|5|82.02|0|5
A|AGO|20240716|12:46:06.552226|S|10|81.99|0|10
A|AGO|20240716|13:04:40.024995|S|100|81.87|0|100
A|AGO|20240716|15:13:16.250023|S|1|82.06|0|1
A|AGO|20240716|15:13:16.250037|S|99|82.06|0|99
A|AGO|20240716|15:33:14.765844|S|81|81.78|0|81
A|AGO|20240716|15:54:02.462945|S|5|81.9|0|5
A|AGO|20240716|15:54:31.924091|S|100|81.84|0|100
A|AGQ|20240716|10:38:18.858676|S|100|41.52|0|100
A|AGQ|20240716|10:54:29.786316|S|100|41.64|0|100
A|AGQ|20240716|10:58:42.584642|S|200|41.85|0|200
A|AGQ|20240716|10:58:42.604102|S|100|41.85|0|100
A|AGQ|20240716|11:03:47.890474|S|200|42.26|0|200
A|AGQ|20240716|11:04:08.454970|S|100|42.39|0|100
A|AGQ|20240716|11:04:08.454970|S|100|42.37|0|100
A|AGQ|20240716|11:10:37.547096|S|100|42.46|0|100
A|AGQ|20240716|11:12:02.448806|S|100|42.42|0|100
A|AGQ|20240716|11:23:15.460944|S|100|42.6|0|100
A|AGQ|20240716|11:45:08.286271|S|100|42.64|0|100
A|AGQ|20240716|12:13:14.912439|S|100|42.29|0|100
A|AGQ|20240716|12:25:01.339005|S|200|42.3|0|200
A|AGQ|20240716|12:46:49.402500|S|100|42.07|0|100
A|AGQ|20240716|12:47:20.432753|S|100|42.06|0|100
A|AGQ|20240716|14:12:53.928665|S|100|42.55|0|100
A|AGQ|20240716|14:14:28.847228|S|100|42.53|0|100
A|AGQ|20240716|14:15:20.144438|S|200|42.5|0|200
A|AGQ|20240716|14:25:52.917233|S|100|42.48|0|100
A|AGQ|20240716|14:26:36.361207|S|100|42.5|0|100
A|AGQ|20240716|14:34:49.184971|S|100|42.35|0|100
A|AGQ|20240716|15:03:04.559377|S|100|42.45|0|100
A|AGQ|20240716|15:05:45.488361|S|100|42.5|0|100
A|AGQ|20240716|15:29:49.071101|S|100|42.53|0|100
A|AGQ|20240716|15:35:03.243285|S|100|42.56|0|100
A|AGQ|20240716|15:48:35.566475|S|100|42.56|0|100
A|AGQ|20240716|15:51:02.526224|S|100|42.6|0|100
A|AGQ|20240716|15:51:12.104181|S|32|42.6|0|32
A|AGQ|20240716|15:57:50.920126|S|100|42.59|0|100
A|AGQ|20240716|15:58:00.070314|S|100|42.59|0|100
A|AGR|20240716|15:00:03.127207|S|100|35.47|0|100
A|AGRO|20240716|09:40:28.282560|S|100|9.49|0|100
A|AGRO|20240716|09:40:28.282743|S|100|9.49|0|100
A|AGRO|20240716|09:40:30.379639|S|82|9.5|0|82
A|AGRO|20240716|10:04:51.355493|S|3|9.62|0|3
A|AGRO|20240716|10:04:51.355493|S|1|9.62|0|1
A|AGRO|20240716|10:23:25.953281|S|3|9.68|0|3
A|AGRO|20240716|10:23:25.953281|S|100|9.68|0|100
A|AGRO|20240716|10:23:25.987740|S|100|9.64|0|100
A|AGRO|20240716|10:23:26.001986|S|16|9.63|0|16
A|AGRO|20240716|10:23:26.010665|S|84|9.63|0|84
A|AGRO|20240716|10:23:26.010674|S|16|9.63|0|16
A|AGRO|20240716|10:23:26.931798|S|100|9.62|0|100
A|AGRO|20240716|10:24:27.844183|S|100|9.64|0|100
A|AGRO|20240716|10:26:42.637214|S|82|9.66|0|82
A|AGRO|20240716|10:26:42.637232|S|18|9.66|0|18
A|AGRO|20240716|10:38:26.297444|S|100|9.62|0|100
A|AGRO|20240716|10:38:31.170011|S|100|9.62|0|100
A|AGRO|20240716|11:14:32.936131|S|100|9.71|0|100
A|AGRO|20240716|11:39:42.935082|S|1|9.7|0|1
A|AGRO|20240716|12:10:33.511191|S|1|9.73|0|1
A|AGRO|20240716|12:10:33.511191|S|100|9.73|0|100
A|AGRO|20240716|13:52:10.690253|S|1|9.8|0|1
A|AGRO|20240716|15:40:47.276100|S|24|9.755|0|24
A|AGRO|20240716|15:53:38.392632|S|1|9.8|0|1
A|AGRO|20240716|15:54:19.588418|S|59|9.8|0|59
A|AGRO|20240716|15:54:40.627939|S|41|9.8|0|41
A|AGRO|20240716|15:55:24.813681|S|100|9.8|0|100
A|AGRO|20240716|15:57:12.059820|S|97|9.79|0|97
A|AGRO|20240716|15:58:07.653403|S|100|9.8|0|100
A|AGRO|20240716|15:58:18.630682|S|100|9.8|0|100
A|AGS|20240716|12:21:53.914151|S|100|11.44|0|100
A|AGS|20240716|13:34:03.842188|S|100|11.44|0|100
A|AGS|20240716|14:13:25.860643|S|100|11.45|0|100
A|AGS|20240716|14:13:27.449827|S|200|11.45|0|200
A|AGS|20240716|14:13:31.756958|S|100|11.45|0|100
A|AGS|20240716|14:14:43.766460|S|69|11.45|0|69
A|AGS|20240716|14:14:44.976723|S|100|11.45|0|100
A|AGS|20240716|14:14:57.331878|S|100|11.45|0|100
A|AGS|20240716|14:15:39.468964|S|100|11.45|0|100
A|AGS|20240716|15:18:16.174545|S|6|11.45|0|6
A|AGS|20240716|15:32:30.307737|S|15|11.45|0|15
A|AGS|20240716|15:55:53.610169|S|100|11.44|0|100
A|AGS|20240716|15:57:56.609324|S|68|11.44|0|68
A|AGS|20240716|15:58:03.575996|S|32|11.44|0|32
A|AGS|20240716|15:58:06.595660|S|68|11.44|0|68
A|AGS|20240716|15:58:13.640865|S|32|11.44|0|32
A|AGS|20240716|15:58:17.698122|S|67|11.44|0|67
A|AGS|20240716|15:58:20.655718|S|33|11.44|0|33
A|AGX|20240716|14:13:38.394564|S|62|79.8|0|62
A|AGX|20240716|14:14:45.278062|S|100|79.66|0|100
A|AGX|20240716|15:40:41.702097|S|5|79.48|0|5
A|AGX|20240716|15:41:39.775374|S|100|79.28|0|100
A|AGYS|20240716|15:32:06.228819|S|1|108.93|0|1
A|AHCO|20240716|13:20:46.253052|S|6|11.26|0|6
A|AHCO|20240716|14:16:04.018505|S|6|11.23|0|6
A|AHH|20240716|11:30:14.538058|S|100|11.73|0|100
A|AHH|20240716|13:25:46.885998|S|100|11.695|0|100
A|AHH|20240716|13:38:30.227599|S|5|11.73|0|5
A|AHH|20240716|14:14:44.683863|S|1|11.78|0|1
A|AHH|20240716|14:14:44.683863|S|10|11.78|0|10
A|AHH|20240716|14:45:36.402432|S|1|11.77|0|1
A|AHH|20240716|14:51:32.871433|S|15|11.78|0|15
A|AHH|20240716|14:51:32.871434|S|20|11.78|0|20
A|AHH|20240716|14:51:32.871434|S|15|11.78|0|15
A|AHH|20240716|14:51:32.871435|S|78|11.78|0|78
A|AHH PRA|20240716|12:14:29.858519|S|100|21.35|0|100
A|AHH PRA|20240716|12:16:02.704120|S|100|21.4|0|100
A|AHR|20240716|10:43:59.553762|S|81|16.58|0|81
A|AHR|20240716|11:02:33.142832|S|50|16.59|0|50
A|AHR|20240716|13:01:00.035682|S|100|16.63|0|100
A|AI|20240716|09:31:57.467927|S|66|31.43|0|66
A|AI|20240716|09:31:57.468171|S|34|31.43|0|34
A|AI|20240716|09:32:45.365148|S|11|31.41|0|11
A|AI|20240716|09:32:45.365149|S|100|31.4|0|100
A|AI|20240716|09:32:55.723314|S|100|31.31|0|100
A|AI|20240716|09:37:05.930621|S|100|31|0|100
A|AI|20240716|09:37:39.008297|S|100|30.84|0|100
A|AI|20240716|09:37:59.928025|E|100|30.69|0|100
A|AI|20240716|10:39:35.045396|S|100|30.07|0|100
A|AI|20240716|11:35:54.958528|S|100|29.82|0|100
A|AI|20240716|12:36:22.810643|S|1|30.02|0|1
A|AI|20240716|12:36:22.810644|S|1|30.02|0|1
A|AI|20240716|15:09:25.554983|S|61|30.42|0|61
A|AI|20240716|15:58:07.116330|S|100|30.54|0|100
A|AI|20240716|15:58:15.424604|S|67|30.53|0|67
A|AI|20240716|15:58:31.511371|S|100|30.49|0|100
A|AIG|20240716|11:28:47.350610|S|9|78.18|0|9
A|AIG|20240716|11:28:47.350610|S|4|78.18|0|4
A|AIG|20240716|11:43:45.693265|S|2|78.015|0|2
A|AIG|20240716|11:53:03.546249|S|10|77.94|0|10
A|AIG|20240716|11:54:37.382466|S|10|78|0|10
A|AIG|20240716|11:58:06.097159|S|1|77.92|0|1
A|AIG|20240716|11:58:06.097159|S|4|77.92|0|4
A|AIG|20240716|11:58:06.097159|S|1|77.92|0|1
A|AIG|20240716|11:58:06.097160|S|4|77.92|0|4
A|AIG|20240716|13:43:39.929350|S|20|77.96|0|20
A|AIG|20240716|13:43:39.929350|S|80|77.96|0|80
A|AIG|20240716|13:50:28.956853|S|200|78.02|0|200
A|AIG|20240716|13:50:28.956854|S|100|78.02|0|100
A|AIG|20240716|13:50:28.956854|S|100|78.02|0|100
A|AIG|20240716|13:56:33.588426|S|40|78.1|0|40
A|AIG|20240716|13:58:25.992040|S|263|78.11|0|263
A|AIG|20240716|13:58:25.992040|S|37|78.11|0|37
A|AIG|20240716|13:59:31.100646|S|37|78.11|0|37
A|AIG|20240716|13:59:31.100646|S|263|78.11|0|263
A|AIG|20240716|14:01:08.540040|S|1|78.09|0|1
A|AIG|20240716|15:31:38.777360|S|300|77.83|0|300
A|AIG|20240716|15:31:38.777360|S|70|77.83|0|70
A|AIG|20240716|15:31:38.777371|S|130|77.83|0|130
A|AIG|20240716|15:32:53.162733|S|8|77.85|0|8
A|AIG|20240716|15:34:05.931843|S|19|77.88|0|19
A|AIG|20240716|15:38:55.989061|S|48|77.92|0|48
A|AIG|20240716|15:39:55.682302|S|100|77.95|0|100
A|AIG|20240716|15:40:41.830060|S|100|77.92|0|100
A|AIG|20240716|15:40:41.830139|S|200|77.92|0|200
A|AIG|20240716|15:40:41.830139|S|200|77.92|0|200
A|AIG|20240716|15:43:22.903575|S|48|77.91|0|48
A|AIG|20240716|15:43:26.980075|S|100|77.91|0|100
A|AIG|20240716|15:45:06.699887|S|215|77.94|0|215
A|AIG|20240716|15:45:06.699908|S|85|77.94|0|85
A|AIG|20240716|15:46:08.942605|S|36|77.9|0|36
A|AIG|20240716|15:46:08.942605|S|49|77.9|0|49
A|AIG|20240716|15:46:08.942691|S|33|77.9|0|33
A|AIG|20240716|15:46:08.964835|S|48|77.9|0|48
A|AIG|20240716|15:46:15.074542|S|19|77.9|0|19
A|AIG|20240716|15:46:15.152989|S|7|77.9|0|7
A|AIG|20240716|15:46:47.806293|S|48|77.9|0|48
A|AIG|20240716|15:48:06.307125|S|48|77.94|0|48
A|AIG|20240716|15:48:48.843780|S|27|77.97|0|27
A|AIG|20240716|15:49:00.810816|S|47|77.96|0|47
A|AIG|20240716|15:50:38.782304|S|68|78.06|0|68
A|AIG|20240716|15:50:38.782304|S|132|78.06|0|132
A|AIG|20240716|15:51:10.827316|S|100|78.08|0|100
A|AIG|20240716|15:52:12.806461|S|99|78.14|0|99
A|AIG|20240716|15:52:12.806461|S|101|78.14|0|101
A|AIG|20240716|15:52:12.808757|S|100|78.14|0|100
A|AIG|20240716|15:52:13.021584|S|99|78.14|0|99
A|AIG|20240716|15:53:28.864222|S|200|78.18|0|200
A|AIG|20240716|15:54:06.906509|S|300|78.22|0|300
A|AIG|20240716|15:56:29.922260|S|44|78.34|0|44
A|AIG|20240716|15:57:04.391164|S|12|78.33|0|12
A|AIG|20240716|15:57:04.782387|S|88|78.33|0|88
A|AIG|20240716|15:57:04.782387|S|100|78.32|0|100
A|AIG|20240716|15:57:09.886327|S|54|78.31|0|54
A|AIG|20240716|15:57:10.065993|S|100|78.31|0|100
A|AIG|20240716|15:57:15.582921|S|17|78.31|0|17
A|AIG|20240716|15:57:15.583328|S|4|78.31|0|4
A|AIG|20240716|15:57:31.775876|S|18|78.3|0|18
A|AIG|20240716|15:57:31.775887|S|82|78.3|0|82
A|AIG|20240716|15:57:50.322401|S|200|78.33|0|200
A|AIG|20240716|15:57:50.322401|S|300|78.33|0|300
A|AIG|20240716|15:58:31.532001|S|200|78.31|0|200
A|AILE|20240716|11:08:20.433258|S|2|9.59|0|2
A|AILE|20240716|12:18:47.690511|S|21|9.5|0|21
A|AILE|20240716|12:25:57.073759|S|1|9.49|0|1
A|AIM|20240716|09:30:00.082179|S|920|.4122|47295|603
A|AIM|20240716|11:04:15.129280|S|100|.395|0|100
A|AIM|20240716|11:24:26.132022|S|100|.4016|0|100
A|AIM|20240716|11:33:44.974868|S|100|.4|0|100
A|AIM|20240716|13:21:10.175116|S|100|.3914|0|100
A|AIM|20240716|13:41:10.555028|S|100|.3896|0|100
A|AIM|20240716|13:45:20.524486|S|84|.3892|0|84
A|AIM|20240716|14:36:46.502807|S|100|.3914|0|100
A|AIM|20240716|14:41:25.998408|S|5|.3894|0|5
A|AIM|20240716|15:16:00.588885|S|100|.3902|0|100
A|AIM|20240716|15:51:02.158277|S|4|.3901|0|4
A|AIM|20240716|16:00:00.058765|S|102|.4|66384|39
A|AINC|20240716|16:00:00.049035|S|11|4.93|69624|6
A|AIOT|20240716|12:27:34.293874|S|9|5.21|0|9
A|AIOT|20240716|13:54:07.239278|S|100|5.22|0|100
A|AIOT|20240716|13:54:07.239317|S|74|5.22|0|74
A|AIOT|20240716|14:19:36.156958|S|221|5.22|0|221
A|AIP|20240716|13:25:47.766880|S|1|8.62|0|1
A|AIP|20240716|15:30:41.997293|S|1|8.82|0|1
A|AIQ|20240716|09:30:02.354686|S|12|36.99|0|12
A|AIQ|20240716|09:35:55.251169|S|15|36.97|0|15
A|AIQ|20240716|09:36:11.372643|S|6|36.97|0|6
A|AIQ|20240716|10:16:51.733787|S|300|36.72|0|300
A|AIQ|20240716|10:16:51.737772|S|300|36.73|0|300
A|AIQ|20240716|10:16:51.756514|S|300|36.73|0|300
A|AIQ|20240716|10:48:22.621490|S|300|36.87|0|300
A|AIQ|20240716|11:28:11.778662|E|400|36.85|0|400
A|AIQ|20240716|11:28:11.790468|E|300|36.85|0|300
A|AIQ|20240716|11:34:21.599381|S|200|36.79|0|200
A|AIQ|20240716|11:53:37.216299|S|100|36.87|0|100
A|AIQ|20240716|15:45:33.748630|S|100|36.89|0|100
A|AIQ|20240716|15:53:31.212403|S|100|36.94|0|100
A|AIQ|20240716|15:54:34.169966|S|100|36.93|0|100
A|AIR|20240716|11:41:46.308219|S|1|75.18|0|1
A|AIR|20240716|12:01:19.983207|S|2|75.02|0|2
A|AIR|20240716|12:01:19.983966|S|1|75|0|1
A|AIR|20240716|15:53:14.744448|S|1|75.62|0|1
A|AIRI|20240716|09:30:00.053367|E|619|3.33|41623|607
A|AIRI|20240716|09:30:02.073840|S|100|3.32|0|100
A|AIRI|20240716|09:30:03.023651|S|100|3.32|0|100
A|AIRI|20240716|10:38:30.687910|S|100|3.4|0|100
A|AIRI|20240716|11:27:05.437775|S|1|3.55|0|1
A|AIRI|20240716|11:27:05.437776|S|1|3.5|0|1
A|AIRI|20240716|11:27:05.437776|S|100|3.49|0|100
A|AIRI|20240716|12:13:06.938563|S|1|3.45|0|1
A|AIRI|20240716|12:13:22.423422|S|1|3.4|0|1
A|AIRI|20240716|12:23:53.623508|S|1|3.45|0|1
A|AIRI|20240716|12:54:41.376067|S|100|3.49|0|100
A|AIRI|20240716|12:54:41.376482|S|1|3.5|0|1
A|AIRI|20240716|13:23:50.094664|S|1|3.55|0|1
A|AIRI|20240716|13:23:50.094664|S|100|3.55|0|100
A|AIRI|20240716|13:41:22.904550|S|1|3.6|0|1
A|AIRI|20240716|13:41:22.907146|S|1|3.55|0|1
A|AIRI|20240716|13:43:20.866798|S|1|3.6|0|1
A|AIRI|20240716|13:43:20.869156|S|1|3.55|0|1
A|AIRI|20240716|13:43:28.667877|S|1|3.6|0|1
A|AIRI|20240716|13:43:28.670251|S|1|3.55|0|1
A|AIRI|20240716|13:45:36.067475|S|1|3.6|0|1
A|AIRI|20240716|13:45:36.069856|S|1|3.55|0|1
A|AIRI|20240716|13:45:36.369522|S|1|3.6|0|1
A|AIRI|20240716|13:45:36.371779|S|1|3.55|0|1
A|AIRI|20240716|13:46:32.967455|S|1|3.6|0|1
A|AIRI|20240716|13:46:32.969861|S|1|3.55|0|1
A|AIRI|20240716|13:46:33.267330|S|1|3.6|0|1
A|AIRI|20240716|14:01:35.984089|S|1|3.55|0|1
A|AIRI|20240716|14:01:36.267991|S|1|3.6|0|1
A|AIRI|20240716|14:04:52.764284|S|1|3.55|0|1
A|AIRI|20240716|14:04:53.068282|S|1|3.6|0|1
A|AIRI|20240716|14:13:21.057318|S|1|3.55|0|1
A|AIRI|20240716|14:13:21.269201|S|1|3.6|0|1
A|AIRI|20240716|14:14:19.045075|S|1|3.55|0|1
A|AIRI|20240716|14:14:19.173672|S|1|3.6|0|1
A|AIRI|20240716|14:27:19.428527|S|1|3.55|0|1
A|AIRI|20240716|14:27:19.772929|S|1|3.6|0|1
A|AIRI|20240716|14:28:49.150106|S|1|3.55|0|1
A|AIRI|20240716|14:28:49.473631|S|1|3.6|0|1
A|AIRI|20240716|14:42:19.544543|S|1|3.55|0|1
A|AIRI|20240716|14:42:19.777405|S|1|3.6|0|1
A|AIRI|20240716|14:43:49.127567|S|1|3.55|0|1
A|AIRI|20240716|14:43:49.477816|S|1|3.6|0|1
A|AIRI|20240716|14:57:19.249998|S|1|3.55|0|1
A|AIRI|20240716|14:57:19.483083|S|1|3.6|0|1
A|AIRI|20240716|14:58:50.833711|S|1|3.55|0|1
A|AIRI|20240716|14:58:50.983182|S|1|3.6|0|1
A|AIRI|20240716|15:03:29.537305|S|1|3.55|0|1
A|AIRI|20240716|15:03:29.683723|S|1|3.6|0|1
A|AIRI|20240716|15:03:30.918811|S|1|3.55|0|1
A|AIRI|20240716|15:03:31.188197|S|1|3.6|0|1
A|AIRI|20240716|15:03:31.190398|S|1|3.55|0|1
A|AIRI|20240716|15:03:31.483674|S|1|3.6|0|1
A|AIRI|20240716|15:12:19.598686|S|1|3.55|0|1
A|AIRI|20240716|15:12:19.788888|S|1|3.6|0|1
A|AIRI|20240716|15:13:49.897070|S|1|3.55|0|1
A|AIRI|20240716|15:13:50.089902|S|1|3.6|0|1
A|AIRI|20240716|15:15:27.522096|S|100|3.61|0|100
A|AIRI|20240716|15:18:53.247304|S|1|3.65|0|1
A|AIRI|20240716|15:18:53.247304|S|1|3.65|0|1
A|AIRI|20240716|15:19:48.698726|S|99|3.65|0|99
A|AIRI|20240716|15:35:03.403935|S|100|3.6|0|100
A|AIRI|20240716|15:35:03.403935|S|107|3.6|0|107
A|AIRI|20240716|16:00:00.050997|S|84|3.57|61217|21
A|AIT|20240716|12:49:13.630402|S|42|210.96|0|42
A|AIT|20240716|13:51:44.111198|S|37|210.96|0|37
A|AIT|20240716|15:56:19.338729|S|100|210.94|0|100
A|AIV|20240716|10:57:36.762040|S|1|8.93|0|1
A|AIZ|20240716|10:32:03.403612|S|1|170.66|0|1
A|AIZ|20240716|10:55:10.337612|S|2|170.84|0|2
A|AIZ|20240716|13:56:38.538503|S|16|170.22|0|16
A|AIZ|20240716|15:47:38.229643|S|1|169.79|0|1
A|AIZN|20240716|12:30:57.921925|S|100|21.43|0|100
A|AJG|20240716|10:33:04.742953|S|3|272.19|0|3
A|AJG|20240716|10:33:04.742954|S|4|272.19|0|4
A|AJG|20240716|10:33:21.180574|S|100|272.26|0|100
A|AJG|20240716|10:35:41.593466|S|1|272.19|0|1
A|AJG|20240716|10:38:11.153763|S|6|272.26|0|6
A|AJG|20240716|10:55:19.893227|S|4|272.03|0|4
A|AJG|20240716|10:55:19.893227|S|2|272.03|0|2
A|AJG|20240716|10:55:19.893227|S|1|272.03|0|1
A|AJG|20240716|10:55:19.894086|S|1|272|0|1
A|AJG|20240716|10:55:19.894087|S|11|272|0|11
A|AJG|20240716|12:46:54.619603|S|9|271.89|0|9
A|AJG|20240716|13:03:00.747086|S|2|272|0|2
A|AJG|20240716|13:14:12.106303|S|1|271.72|0|1
A|AJG|20240716|13:18:10.087539|S|2|271.51|0|2
A|AJG|20240716|13:25:42.743038|S|2|271.26|0|2
A|AJG|20240716|14:04:57.370394|S|3|270.77|0|3
A|AJG|20240716|14:05:59.558269|S|4|270.7|0|4
A|AJG|20240716|14:09:23.354890|S|3|270.74|0|3
A|AJG|20240716|14:16:09.201801|S|3|270.51|0|3
A|AJG|20240716|14:16:09.201825|S|2|270.5|0|2
A|AJG|20240716|14:16:09.201825|S|1|270.51|0|1
A|AJG|20240716|14:16:09.201843|S|1|270.5|0|1
A|AJG|20240716|14:22:22.302368|S|3|270.36|0|3
A|AJG|20240716|14:22:22.302368|S|4|270.37|0|4
A|AJG|20240716|14:23:25.737606|S|3|270.18|0|3
A|AJG|20240716|14:23:25.737606|S|3|270.2|0|3
A|AJG|20240716|14:30:01.498750|S|3|269.95|0|3
A|AJG|20240716|14:30:01.498750|S|3|269.97|0|3
A|AJG|20240716|15:42:09.466655|S|46|268.52|0|46
A|AJG|20240716|15:50:10.085453|S|18|268.18|0|18
A|AJG|20240716|15:51:11.182753|S|100|268.26|0|100
A|AJG|20240716|15:53:35.879693|S|1|268.19|0|1
A|AJG|20240716|15:54:00.018384|S|1|268.13|0|1
A|AJG|20240716|15:56:12.701841|S|68|268.02|0|68
A|AJG|20240716|15:56:49.257560|S|1|268|0|1
A|AKAM|20240716|11:03:23.957580|S|100|96.28|0|100
A|AKAM|20240716|13:09:11.983459|S|35|96.57|0|35
A|AKAM|20240716|13:39:45.620847|S|3|96.53|0|3
A|AKAM|20240716|13:39:45.620848|S|4|96.53|0|4
A|AKAM|20240716|13:50:36.666011|S|1|96.55|0|1
A|AKAM|20240716|14:05:34.339173|S|2|96.65|0|2
A|AKAM|20240716|14:59:00.926849|S|1|96.93|0|1
A|AKAM|20240716|15:33:16.974962|S|2|97.35|0|2
A|AKAM|20240716|15:36:19.466264|S|1|97.37|0|1
A|AKAM|20240716|15:38:05.709973|S|1|97.33|0|1
A|AKBA|20240716|09:31:20.976274|E|100|1.36|0|100
A|AKBA|20240716|09:31:20.997251|E|100|1.35|0|100
A|AKBA|20240716|09:31:21.031898|S|100|1.35|0|100
A|AKBA|20240716|09:36:02.965907|S|100|1.37|0|100
A|AKBA|20240716|09:50:10.031158|S|100|1.34|0|100
A|AKBA|20240716|09:53:18.163459|S|100|1.33|0|100
A|AKBA|20240716|10:38:38.819902|S|100|1.33|0|100
A|AKBA|20240716|10:38:38.824402|S|100|1.34|0|100
A|AKBA|20240716|11:00:12.964042|S|100|1.35|0|100
A|AKBA|20240716|11:56:25.741639|S|100|1.355|0|100
A|AKBA|20240716|12:04:58.456228|S|100|1.355|0|100
A|AKBA|20240716|12:04:58.457346|S|100|1.355|0|100
A|AKBA|20240716|12:15:12.878355|S|100|1.36|0|100
A|AKBA|20240716|12:17:54.134537|S|100|1.37|0|100
A|AKBA|20240716|12:36:49.037915|S|100|1.385|0|100
A|AKBA|20240716|12:39:07.803935|S|100|1.385|0|100
A|AKBA|20240716|12:39:48.851182|S|200|1.385|0|200
A|AKBA|20240716|13:08:36.058464|S|100|1.39|0|100
A|AKBA|20240716|13:23:00.798986|S|100|1.39|0|100
A|AKBA|20240716|13:23:00.798986|S|100|1.39|0|100
A|AKBA|20240716|13:23:00.798986|S|100|1.39|0|100
A|AKBA|20240716|13:47:49.008834|S|93|1.41|0|93
A|AKBA|20240716|13:47:49.008854|S|107|1.41|0|107
A|AKBA|20240716|14:10:47.481816|S|100|1.4|0|100
A|AKBA|20240716|14:37:16.962442|S|200|1.4|0|200
A|AKBA|20240716|15:12:03.372449|S|100|1.44|0|100
A|AKBA|20240716|15:13:06.118553|S|100|1.46|0|100
A|AKBA|20240716|15:17:59.382703|S|100|1.44|0|100
A|AKBA|20240716|15:24:13.187716|S|100|1.44|0|100
A|AKBA|20240716|15:49:17.085259|S|100|1.42|0|100
A|AKBA|20240716|15:58:12.892189|S|100|1.42|0|100
A|AKBA|20240716|15:58:15.053600|S|100|1.42|0|100
A|AKBA|20240716|15:58:15.053882|S|95|1.42|0|95
A|AKBA|20240716|15:59:27.882049|S|100|1.43|0|100
A|AKR|20240716|09:33:15.450820|S|100|19.57|0|100
A|AKR|20240716|12:03:46.481126|S|100|19.68|0|100
A|AKR|20240716|15:28:17.584806|S|2|19.84|0|2
A|AKR|20240716|15:42:00.771675|S|39|19.86|0|39
A|AKR|20240716|15:42:00.771698|S|17|19.86|0|17
A|AKR|20240716|15:42:00.772035|S|4|19.86|0|4
A|AKR|20240716|15:42:00.772123|S|40|19.86|0|40
A|AKRO|20240716|09:53:27.638553|S|100|27.84|0|100
A|AKRO|20240716|09:54:21.995612|S|100|27.95|0|100
A|AKRO|20240716|10:08:32.927112|S|100|27.99|0|100
A|AKRO|20240716|11:21:59.077192|S|100|28.05|0|100
A|AKRO|20240716|14:52:02.204754|S|34|27.91|0|34
A|AKRO|20240716|14:52:02.204775|S|24|27.91|0|24
A|AKRO|20240716|15:42:26.431845|S|100|27.51|0|100
A|AKRO|20240716|15:59:47.908293|S|1|27.7|0|1
A|AKYA|20240716|15:39:39.378018|S|48|2.63|0|48
A|AL|20240716|11:02:24.911831|S|2|49.68|0|2
A|AL|20240716|11:20:42.478758|S|2|49.68|0|2
A|AL|20240716|11:20:42.478758|S|5|49.67|0|5
A|AL|20240716|11:33:23.333079|S|8|49.66|0|8
A|AL|20240716|12:56:47.632557|S|2|49.6|0|2
A|AL|20240716|13:00:46.393494|S|3|49.58|0|3
A|AL|20240716|13:35:47.653696|S|2|49.58|0|2
A|AL|20240716|15:21:34.474786|S|100|49.84|0|100
A|AL|20240716|15:56:04.044417|S|100|49.9|0|100
A|AL|20240716|15:58:05.083625|S|100|49.9|0|100
A|AL|20240716|15:58:05.884218|S|14|49.9|0|14
A|AL|20240716|15:58:30.049315|S|73|49.91|0|73
A|AL|20240716|15:58:30.049315|S|27|49.91|0|27
A|ALAB|20240716|09:32:29.288160|S|100|57.66|0|100
A|ALAB|20240716|10:05:13.297359|S|23|56.49|0|23
A|ALAB|20240716|11:30:45.400709|S|24|56.69|0|24
A|ALAB|20240716|14:54:20.344213|S|300|57.34|0|300
A|ALAB|20240716|15:17:53.444716|S|12|57.13|0|12
A|ALAB|20240716|15:51:36.047766|S|100|57.36|0|100
A|ALAR|20240716|11:09:39.259241|S|25|29.66|0|25
A|ALAR|20240716|11:10:13.106731|S|1|29.66|0|1
A|ALAR|20240716|12:11:04.364371|S|33|29.8|0|33
A|ALAR|20240716|15:37:45.673423|S|100|29.63|0|100
A|ALB|20240716|09:34:22.899927|S|35|95.05|0|35
A|ALB|20240716|09:34:22.903937|S|100|94.86|0|100
A|ALB|20240716|09:42:56.290453|S|1|95.35|0|1
A|ALB|20240716|09:43:14.570445|S|1|95.4|0|1
A|ALB|20240716|10:16:35.185637|S|21|94.6|0|21
A|ALB|20240716|10:24:26.252395|S|13|94.8|0|13
A|ALB|20240716|10:36:44.819350|S|20|94.92|0|20
A|ALB|20240716|10:42:25.189563|S|40|95.03|0|40
A|ALB|20240716|11:31:17.995375|S|14|94.32|0|14
A|ALB|20240716|11:36:00.118989|S|45|94.57|0|45
A|ALB|20240716|12:05:16.282852|S|5|94.915|0|5
A|ALB|20240716|12:16:28.875509|S|26|94.64|0|26
A|ALB|20240716|13:27:28.592753|S|12|95.37|0|12
A|ALB|20240716|13:46:58.195537|S|1|95.79|0|1
A|ALB|20240716|13:56:44.518308|S|13|96.21|0|13
A|ALB|20240716|15:19:15.984032|S|1|97.7|0|1
A|ALB|20240716|15:19:15.984469|S|200|97.7|0|200
A|ALB|20240716|15:57:13.718465|S|5|97.55|0|5
A|ALB|20240716|15:57:13.718465|S|5|97.55|0|5
A|ALC|20240716|11:39:03.359497|S|28|89.77|0|28
A|ALC|20240716|11:39:03.359514|S|72|89.77|0|72
A|ALC|20240716|14:00:48.887154|S|8|89.98|0|8
A|ALC|20240716|14:17:59.788070|S|4|90.02|0|4
A|ALC|20240716|15:30:26.890982|S|100|90.24|0|100
A|ALC|20240716|15:58:58.036309|S|200|90.26|0|200
A|ALC|20240716|15:59:16.726963|S|96|90.25|0|96
A|ALE|20240716|15:57:41.659048|S|5|63.91|0|5
A|ALE|20240716|15:57:51.197712|S|9|63.91|0|9
A|ALEC|20240716|10:54:51.356898|S|1|5.82|0|1
A|ALEC|20240716|15:18:50.168418|S|1|5.93|0|1
A|ALEC|20240716|15:41:38.910288|S|100|5.95|0|100
A|ALEC|20240716|15:41:38.910288|S|100|5.95|0|100
A|ALEX|20240716|14:48:50.072398|S|7|17.9|0|7
A|ALEX|20240716|15:07:13.941044|S|100|17.92|0|100
A|ALEX|20240716|15:20:38.901667|S|100|17.96|0|100
A|ALEX|20240716|15:30:49.232221|S|11|17.96|0|11
A|ALEX|20240716|15:42:18.072264|S|100|17.96|0|100
A|ALEX|20240716|15:46:09.311233|S|100|17.96|0|100
A|ALEX|20240716|15:49:01.971872|S|100|17.97|0|100
A|ALG|20240716|11:59:52.301350|S|1|181.96|0|1
A|ALG|20240716|12:09:36.556959|S|12|182.51|0|12
A|ALG|20240716|12:10:37.316384|S|10|182.45|0|10
A|ALG|20240716|12:13:44.887616|S|10|182.54|0|10
A|ALG|20240716|13:21:20.002811|S|6|183.44|0|6
A|ALG|20240716|13:58:38.921604|S|10|183.58|0|10
A|ALG|20240716|14:03:38.903672|S|10|183.81|0|10
A|ALG|20240716|14:04:40.498778|S|5|183.75|0|5
A|ALG|20240716|15:31:12.435050|S|6|184.44|0|6
A|ALG|20240716|15:37:17.181054|S|10|184.46|0|10
A|ALG|20240716|15:55:34.102486|S|6|184.79|0|6
A|ALGM|20240716|09:39:33.304746|S|200|32|0|200
A|ALGM|20240716|12:21:01.532519|S|1|31.91|0|1
A|ALGM|20240716|12:21:01.532530|S|1|31.91|0|1
A|ALGM|20240716|12:21:18.277765|S|200|32.01|0|200
A|ALGM|20240716|12:50:44.763377|S|1|32.06|0|1
A|ALGM|20240716|12:53:36.628156|S|1|32.08|0|1
A|ALGM|20240716|13:41:07.171712|S|5|32.13|0|5
A|ALGM|20240716|14:06:10.239603|S|1|32.16|0|1
A|ALGM|20240716|14:25:30.176394|S|100|32.3|0|100
A|ALGM|20240716|15:30:54.504908|S|4|32.86|0|4
A|ALGM|20240716|15:30:54.504908|S|1|32.86|0|1
A|ALGM|20240716|15:30:54.504908|S|4|32.86|0|4
A|ALGM|20240716|15:30:54.504909|S|1|32.86|0|1
A|ALGM|20240716|15:33:43.034238|S|200|32.99|0|200
A|ALGM|20240716|15:38:51.434709|S|4|33.02|0|4
A|ALGM|20240716|15:44:10.143587|S|200|32.98|0|200
A|ALGM|20240716|15:44:10.143587|S|600|32.98|0|600
A|ALGM|20240716|15:54:50.220374|S|100|33.23|0|100
A|ALGN|20240716|15:37:22.191235|S|5|246.55|0|5
A|ALGN|20240716|15:37:22.191258|S|5|246.55|0|5
A|ALGN|20240716|15:37:22.191258|S|5|246.55|0|5
A|ALGN|20240716|15:45:43.353179|S|10|246.15|0|10
A|ALGN|20240716|15:45:43.353179|S|10|246.15|0|10
A|ALGN|20240716|15:51:44.554272|S|19|246.7|0|19
A|ALGN|20240716|15:51:44.554289|S|20|246.7|0|20
A|ALGN|20240716|15:51:44.554289|S|1|246.7|0|1
A|ALGN|20240716|15:54:40.044790|S|141|247.3|0|141
A|ALGN|20240716|15:54:40.047179|S|59|247.3|0|59
A|ALGT|20240716|13:25:00.938234|S|5|51.9|0|5
A|ALGT|20240716|13:30:02.253279|S|33|51.95|0|33
A|ALGT|20240716|13:30:02.253872|S|59|51.94|0|59
A|ALGT|20240716|15:32:47.189727|S|5|52.38|0|5
A|ALGT|20240716|15:32:47.189727|S|10|52.38|0|10
A|ALGT|20240716|15:35:21.342445|S|10|52.47|0|10
A|ALGT|20240716|15:38:24.048264|S|5|52.38|0|5
A|ALGT|20240716|15:52:03.437005|S|10|52.56|0|10
A|ALGT|20240716|15:52:46.739279|S|5|52.49|0|5
A|ALGT|20240716|15:57:21.809878|S|1|52.61|0|1
A|ALGT|20240716|15:57:21.809878|S|4|52.61|0|4
A|ALHC|20240716|12:30:59.700082|S|12|9.6|0|12
A|ALHC|20240716|12:33:49.811965|S|15|9.61|0|15
A|ALHC|20240716|12:33:59.077118|S|17|9.63|0|17
A|ALHC|20240716|13:01:54.288301|S|5|9.66|0|5
A|ALHC|20240716|13:26:33.687489|S|5|9.8|0|5
A|ALHC|20240716|14:19:45.362767|S|6|9.85|0|6
A|ALHC|20240716|15:33:14.520953|S|100|9.94|0|100
A|ALHC|20240716|15:37:36.238606|S|41|9.95|0|41
A|ALHC|20240716|15:46:03.144205|S|100|9.92|0|100
A|ALHC|20240716|15:46:03.144206|S|100|9.92|0|100
A|ALHC|20240716|15:46:03.144246|S|100|9.92|0|100
A|ALHC|20240716|15:46:03.144246|S|100|9.92|0|100
A|ALHC|20240716|15:46:03.144358|S|100|9.92|0|100
A|ALHC|20240716|15:46:03.144358|S|81|9.92|0|81
A|ALHC|20240716|15:46:03.144400|S|19|9.92|0|19
A|ALHC|20240716|15:51:46.099070|S|100|9.95|0|100
A|ALHC|20240716|15:51:54.327354|S|200|9.95|0|200
A|ALIM|20240716|14:01:41.221825|S|73|5.57|0|73
A|ALIM|20240716|14:01:51.309915|S|27|5.57|0|27
A|ALIM|20240716|14:02:31.288698|S|100|5.57|0|100
A|ALIM|20240716|15:00:41.218330|S|47|5.58|0|47
A|ALIM|20240716|15:50:36.453170|S|71|5.57|0|71
A|ALIT|20240716|09:44:37.210504|S|100|7.4|0|100
A|ALIT|20240716|10:13:17.841716|S|2|7.3|0|2
A|ALIT|20240716|11:29:52.900621|S|100|7.34|0|100
A|ALIT|20240716|11:33:36.398135|S|100|7.315|0|100
A|ALIT|20240716|11:33:36.398567|S|100|7.31|0|100
A|ALIT|20240716|11:37:05.967267|S|100|7.27|0|100
A|ALIT|20240716|11:54:56.233509|S|100|7.3|0|100
A|ALIT|20240716|12:08:02.504289|S|100|7.25|0|100
A|ALIT|20240716|12:08:10.298071|S|100|7.25|0|100
A|ALIT|20240716|12:12:09.163489|S|100|7.24|0|100
A|ALIT|20240716|12:12:58.082007|S|100|7.2|0|100
A|ALIT|20240716|12:13:16.318548|S|100|7.2|0|100
A|ALIT|20240716|12:13:38.761900|S|100|7.2|0|100
A|ALIT|20240716|12:14:49.597344|S|13|7.2|0|13
A|ALIT|20240716|12:28:52.827040|S|100|7.22|0|100
A|ALIT|20240716|12:29:00.503130|S|100|7.2|0|100
A|ALIT|20240716|12:29:18.442330|S|100|7.18|0|100
A|ALIT|20240716|12:29:18.444438|S|100|7.175|0|100
A|ALIT|20240716|12:29:29.334078|S|100|7.17|0|100
A|ALIT|20240716|12:29:29.334078|S|100|7.17|0|100
A|ALIT|20240716|12:29:29.335173|S|26|7.17|0|26
A|ALIT|20240716|12:29:50.845449|S|100|7.17|0|100
A|ALIT|20240716|12:30:21.384284|S|29|7.16|0|29
A|ALIT|20240716|12:31:15.227970|S|100|7.16|0|100
A|ALIT|20240716|12:33:15.507561|S|28|7.17|0|28
A|ALIT|20240716|12:33:55.161746|S|38|7.19|0|38
A|ALIT|20240716|12:37:45.562613|S|100|7.22|0|100
A|ALIT|20240716|12:59:04.802972|S|100|7.15|0|100
A|ALIT|20240716|13:06:51.489880|S|35|7.14|0|35
A|ALIT|20240716|13:07:11.462317|S|3|7.15|0|3
A|ALIT|20240716|13:11:28.511710|S|100|7.15|0|100
A|ALIT|20240716|13:25:40.766698|S|100|7.145|0|100
A|ALIT|20240716|13:38:49.672465|S|100|7.15|0|100
A|ALIT|20240716|13:40:59.935777|S|6|7.15|0|6
A|ALIT|20240716|14:20:44.691731|S|100|7.14|0|100
A|ALIT|20240716|14:54:15.560570|S|100|7.12|0|100
A|ALIT|20240716|14:55:33.051739|S|94|7.11|0|94
A|ALIT|20240716|14:55:50.497663|S|500|7.105|0|500
A|ALIT|20240716|14:58:36.763683|S|200|7.11|0|200
A|ALIT|20240716|14:58:39.861379|S|1|7.115|0|1
A|ALIT|20240716|14:59:29.592301|S|100|7.12|0|100
A|ALIT|20240716|15:00:51.341899|S|100|7.1|0|100
A|ALIT|20240716|15:00:51.341899|S|94|7.1|0|94
A|ALIT|20240716|15:00:51.341914|S|6|7.1|0|6
A|ALIT|20240716|15:01:27.106681|S|100|7.11|0|100
A|ALIT|20240716|15:01:27.106681|S|200|7.11|0|200
A|ALIT|20240716|15:05:26.006631|S|100|7.13|0|100
A|ALIT|20240716|15:06:23.594021|S|5|7.12|0|5
A|ALIT|20240716|15:08:10.608392|S|100|7.12|0|100
A|ALIT|20240716|15:11:03.733390|S|200|7.12|0|200
A|ALIT|20240716|15:11:03.733391|S|100|7.12|0|100
A|ALIT|20240716|15:13:14.207274|S|100|7.13|0|100
A|ALIT|20240716|15:15:27.025089|S|100|7.11|0|100
A|ALIT|20240716|15:29:47.101612|S|100|7.1|0|100
A|ALIT|20240716|15:30:47.062599|S|2|7.1|0|2
A|ALIT|20240716|15:31:18.779992|S|100|7.09|0|100
A|ALIT|20240716|15:35:42.489418|S|100|7.1|0|100
A|ALIT|20240716|15:38:04.679175|S|600|7.095|0|600
A|ALIT|20240716|15:38:04.686267|S|239|7.095|0|239
A|ALIT|20240716|15:43:37.756933|S|3|7.08|0|3
A|ALIT|20240716|15:43:37.757083|S|1|7.08|0|1
A|ALIT|20240716|15:44:59.348798|S|100|7.08|0|100
A|ALIT|20240716|15:51:48.460044|S|100|7.09|0|100
A|ALIT|20240716|15:56:49.598589|S|100|7.085|0|100
A|ALIT|20240716|15:58:04.987827|S|100|7.09|0|100
A|ALIT|20240716|15:58:16.217047|S|40|7.08|0|40
A|ALIT|20240716|15:58:16.485232|S|100|7.08|0|100
A|ALIT|20240716|15:58:17.028373|S|100|7.08|0|100
A|ALIT|20240716|15:59:05.814610|S|200|7.085|0|200
A|ALK|20240716|09:32:14.441980|S|16|38.58|0|16
A|ALK|20240716|09:32:14.442034|S|24|38.58|0|24
A|ALK|20240716|09:32:14.442159|S|60|38.58|0|60
A|ALK|20240716|11:49:48.210690|S|100|39.61|0|100
A|ALK|20240716|12:40:15.047568|S|300|39.8|0|300
A|ALK|20240716|12:59:03.948071|S|100|39.87|0|100
A|ALK|20240716|13:43:54.034721|S|119|40.18|0|119
A|ALK|20240716|14:06:12.701108|S|1|40.24|0|1
A|ALKS|20240716|09:31:13.040260|S|200|23.9|0|200
A|ALKS|20240716|10:19:37.063721|S|44|24.24|0|44
A|ALKS|20240716|10:36:26.716956|S|30|24.23|0|30
A|ALKS|20240716|11:11:06.188245|S|100|24.3|0|100
A|ALKS|20240716|13:06:54.343589|S|72|24.11|0|72
A|ALKS|20240716|13:06:54.343606|S|28|24.11|0|28
A|ALKS|20240716|13:51:26.016554|S|1|24.43|0|1
A|ALKS|20240716|13:58:15.284108|S|79|24.53|0|79
A|ALKS|20240716|13:58:15.284130|S|21|24.53|0|21
A|ALKS|20240716|13:58:15.284131|S|100|24.535|0|100
A|ALKS|20240716|13:58:15.284567|S|100|24.53|0|100
A|ALKS|20240716|13:58:15.285018|S|100|24.53|0|100
A|ALKS|20240716|13:58:15.285464|S|39|24.53|0|39
A|ALKS|20240716|15:17:49.962844|S|4|24.5|0|4
A|ALKS|20240716|15:17:49.963763|S|5|24.49|0|5
A|ALKS|20240716|15:20:29.598131|S|2|24.45|0|2
A|ALKS|20240716|15:31:30.130345|S|84|24.49|0|84
A|ALKS|20240716|15:31:30.130366|S|16|24.49|0|16
A|ALKS|20240716|15:34:00.545387|S|2|24.5|0|2
A|ALKS|20240716|15:58:57.131214|S|57|24.6|0|57
A|ALKS|20240716|15:58:59.256617|S|243|24.6|0|243
A|ALKS|20240716|15:59:25.073898|S|1|24.6|0|1
A|ALKS|20240716|15:59:25.073899|S|2|24.6|0|2
A|ALKT|20240716|10:40:53.848157|S|100|32.28|0|100
A|ALKT|20240716|12:33:48.172178|S|100|32.49|0|100
A|ALKT|20240716|15:46:58.189573|S|1|32.96|0|1
A|ALKT|20240716|15:49:21.765280|S|1|33.03|0|1
A|ALKT|20240716|15:54:29.310699|S|22|33.18|0|22
A|ALKT|20240716|15:56:42.091699|S|1|33.13|0|1
A|ALKT|20240716|15:58:16.462990|S|1|33.16|0|1
A|ALL|20240716|12:06:18.305116|S|10|167.62|0|10
A|ALL|20240716|12:06:18.305181|S|144|167.62|0|144
A|ALL|20240716|12:06:18.305221|S|46|167.62|0|46
A|ALL|20240716|12:06:18.305221|S|10|167.62|0|10
A|ALL|20240716|12:06:18.305265|S|10|167.63|0|10
A|ALL|20240716|12:06:18.305265|S|90|167.62|0|90
A|ALL|20240716|12:06:18.305334|S|34|167.63|0|34
A|ALL|20240716|12:06:18.305396|S|10|167.63|0|10
A|ALL|20240716|12:06:18.305396|S|56|167.63|0|56
A|ALL|20240716|12:06:18.305408|S|90|167.63|0|90
A|ALL|20240716|12:06:20.734789|S|100|167.68|0|100
A|ALL|20240716|12:06:20.735329|S|100|167.74|0|100
A|ALL|20240716|12:06:21.433732|S|100|167.75|0|100
A|ALL|20240716|12:24:50.999217|S|18|168.26|0|18
A|ALL|20240716|12:24:57.607890|S|21|168.22|0|21
A|ALL|20240716|12:32:00.559453|S|6|168.33|0|6
A|ALL|20240716|12:34:42.808080|S|100|168.48|0|100
A|ALL|20240716|12:40:16.481218|S|21|168.42|0|21
A|ALL|20240716|12:43:01.137330|S|100|168.45|0|100
A|ALL|20240716|12:43:01.137417|S|41|168.46|0|41
A|ALL|20240716|12:43:01.137418|S|41|168.48|0|41
A|ALL|20240716|12:43:01.137418|S|59|168.46|0|59
A|ALL|20240716|12:43:01.137431|S|59|168.48|0|59
A|ALL|20240716|12:43:01.137431|S|41|168.49|0|41
A|ALL|20240716|12:43:01.137576|S|59|168.49|0|59
A|ALL|20240716|12:49:32.727327|S|30|168.69|0|30
A|ALL|20240716|12:49:32.727655|S|29|168.68|0|29
A|ALL|20240716|13:05:32.684196|S|100|168.82|0|100
A|ALL|20240716|13:05:32.684210|S|88|168.83|0|88
A|ALL|20240716|13:05:32.684246|S|12|168.83|0|12
A|ALL|20240716|13:05:32.686231|S|100|168.84|0|100
A|ALL|20240716|13:05:32.898006|S|10|168.85|0|10
A|ALL|20240716|13:40:49.752219|S|1|168.96|0|1
A|ALL|20240716|15:13:27.003870|S|100|167.92|0|100
A|ALL|20240716|15:38:05.987003|S|5|167.97|0|5
A|ALL PRB|20240716|13:32:38.221145|S|100|25.88|0|100
A|ALL PRH|20240716|14:31:21.319590|S|100|22.43|0|100
A|ALL PRH|20240716|14:35:40.134178|S|100|22.43|0|100
A|ALL PRH|20240716|14:38:53.219911|S|100|22.48|0|100
A|ALL PRH|20240716|14:50:53.189672|S|58|22.43|0|58
A|ALL PRJ|20240716|15:03:46.977160|S|100|27.15|0|100
A|ALLE|20240716|13:41:00.189395|S|87|127.24|0|87
A|ALLE|20240716|15:54:34.460534|S|7|128.14|0|7
A|ALLE|20240716|15:54:34.461246|S|17|128.14|0|17
A|ALLE|20240716|15:55:26.672825|S|12|128.08|0|12
A|ALLE|20240716|15:55:26.781641|S|3|128.08|0|3
A|ALLE|20240716|15:56:17.665831|S|100|127.99|0|100
A|ALLE|20240716|15:57:03.462333|S|53|128|0|53
A|ALLE|20240716|15:57:03.462333|S|47|127.99|0|47
A|ALLO|20240716|09:33:00.018487|S|100|3.16|0|100
A|ALLO|20240716|09:33:24.094930|S|100|3.19|0|100
A|ALLO|20240716|09:33:25.907116|S|78|3.2|0|78
A|ALLO|20240716|09:33:25.907200|S|22|3.2|0|22
A|ALLO|20240716|09:34:25.794529|S|100|3.22|0|100
A|ALLO|20240716|09:35:13.757187|S|3|3.27|0|3
A|ALLO|20240716|09:35:20.501156|S|100|3.24|0|100
A|ALLO|20240716|09:35:36.870853|S|100|3.28|0|100
A|ALLO|20240716|09:35:36.878121|S|100|3.29|0|100
A|ALLO|20240716|09:35:36.878989|S|100|3.28|0|100
A|ALLO|20240716|09:35:36.879308|S|100|3.29|0|100
A|ALLO|20240716|09:35:37.260116|S|100|3.285|0|100
A|ALLO|20240716|09:36:39.425335|S|100|3.36|0|100
A|ALLO|20240716|09:36:53.056263|S|100|3.37|0|100
A|ALLO|20240716|09:37:28.052245|S|100|3.4|0|100
A|ALLO|20240716|09:39:23.183696|S|100|3.51|0|100
A|ALLO|20240716|09:39:33.807874|S|100|3.56|0|100
A|ALLO|20240716|09:40:13.661806|S|45|3.55|0|45
A|ALLO|20240716|09:40:15.251682|S|100|3.53|0|100
A|ALLO|20240716|09:40:54.060037|S|100|3.59|0|100
A|ALLO|20240716|09:40:59.916733|S|100|3.59|0|100
A|ALLO|20240716|09:42:32.453822|S|41|3.45|0|41
A|ALLO|20240716|09:44:30.132849|S|100|3.53|0|100
A|ALLO|20240716|09:44:58.145588|S|100|3.6|0|100
A|ALLO|20240716|09:47:22.537189|S|100|3.55|0|100
A|ALLO|20240716|09:47:24.450383|S|100|3.59|0|100
A|ALLO|20240716|09:48:03.926505|S|100|3.58|0|100
A|ALLO|20240716|09:48:24.367139|S|100|3.57|0|100
A|ALLO|20240716|09:48:33.098236|S|100|3.62|0|100
A|ALLO|20240716|09:49:25.055805|S|100|3.62|0|100
A|ALLO|20240716|09:51:49.110625|S|100|3.6|0|100
A|ALLO|20240716|09:56:17.087321|S|100|3.62|0|100
A|ALLO|20240716|09:56:17.905942|S|100|3.64|0|100
A|ALLO|20240716|09:56:24.224487|S|34|3.63|0|34
A|ALLO|20240716|09:56:24.702881|S|100|3.62|0|100
A|ALLO|20240716|09:57:59.994602|S|100|3.58|0|100
A|ALLO|20240716|10:01:35.029512|S|100|3.52|0|100
A|ALLO|20240716|10:03:19.830667|S|100|3.5|0|100
A|ALLO|20240716|10:12:13.047749|S|100|3.44|0|100
A|ALLO|20240716|10:13:47.381138|S|100|3.455|0|100
A|ALLO|20240716|10:16:40.829198|S|100|3.47|0|100
A|ALLO|20240716|10:17:09.712694|S|100|3.5|0|100
A|ALLO|20240716|10:17:10.728110|S|100|3.49|0|100
A|ALLO|20240716|10:17:40.457495|S|100|3.51|0|100
A|ALLO|20240716|10:20:34.290001|S|100|3.54|0|100
A|ALLO|20240716|10:20:46.292261|S|300|3.53|0|300
A|ALLO|20240716|10:30:02.538346|S|100|3.5|0|100
A|ALLO|20240716|10:31:07.075290|S|100|3.48|0|100
A|ALLO|20240716|10:33:12.871133|S|100|3.51|0|100
A|ALLO|20240716|10:36:15.451847|S|100|3.53|0|100
A|ALLO|20240716|10:36:28.020459|S|100|3.52|0|100
A|ALLO|20240716|10:37:02.966806|S|100|3.55|0|100
A|ALLO|20240716|10:37:17.039219|S|100|3.56|0|100
A|ALLO|20240716|10:37:17.044352|S|100|3.56|0|100
A|ALLO|20240716|10:38:18.844900|S|100|3.52|0|100
A|ALLO|20240716|10:41:22.520546|S|100|3.45|0|100
A|ALLO|20240716|10:43:38.117719|S|100|3.4|0|100
A|ALLO|20240716|11:02:05.137021|S|100|3.34|0|100
A|ALLO|20240716|11:07:30.068282|S|100|3.33|0|100
A|ALLO|20240716|11:14:37.861929|S|100|3.36|0|100
A|ALLO|20240716|11:14:45.499524|S|100|3.33|0|100
A|ALLO|20240716|11:18:20.932843|S|100|3.35|0|100
A|ALLO|20240716|11:24:18.113083|S|2|3.35|0|2
A|ALLO|20240716|11:24:18.113083|S|198|3.355|0|198
A|ALLO|20240716|11:31:00.400569|S|100|3.26|0|100
A|ALLO|20240716|11:35:22.634630|S|100|3.26|0|100
A|ALLO|20240716|11:54:54.156710|S|100|3.25|0|100
A|ALLO|20240716|11:55:32.001729|S|100|3.255|0|100
A|ALLO|20240716|11:58:39.622909|S|100|3.28|0|100
A|ALLO|20240716|12:06:52.293765|E|198|3.355|0|198
A|ALLO|20240716|12:06:53.377477|S|100|3.32|0|100
A|ALLO|20240716|13:15:56.866609|S|100|3.37|0|100
A|ALLO|20240716|14:34:31.778136|S|100|3.485|0|100
A|ALLO|20240716|14:38:36.967619|S|100|3.485|0|100
A|ALLO|20240716|15:35:59.193171|S|50|3.46|0|50
A|ALLO|20240716|15:36:14.770342|S|100|3.47|0|100
A|ALLO|20240716|15:54:37.370552|S|200|3.5|0|200
A|ALLO|20240716|15:56:05.163414|S|100|3.5|0|100
A|ALLR|20240716|10:07:22.641781|S|500|.186|0|500
A|ALLY|20240716|09:33:14.277462|S|100|43.63|0|100
A|ALLY|20240716|09:33:31.678951|S|200|43.74|0|200
A|ALLY|20240716|09:34:23.644332|S|100|43.5|0|100
A|ALLY|20240716|09:34:55.941441|S|100|43.6|0|100
A|ALLY|20240716|09:35:06.378883|S|30|43.55|0|30
A|ALLY|20240716|10:45:03.313667|S|44|44.08|0|44
A|ALLY|20240716|11:22:22.532501|S|75|44.18|0|75
A|ALLY|20240716|11:50:33.039009|S|1|43.89|0|1
A|ALLY|20240716|13:34:25.160784|S|5|44.27|0|5
A|ALLY|20240716|13:39:47.898958|S|25|44.31|0|25
A|ALLY|20240716|13:39:47.902327|S|8|44.32|0|8
A|ALLY|20240716|13:39:47.903773|S|24|44.32|0|24
A|ALLY|20240716|13:39:47.905812|S|1|44.32|0|1
A|ALLY|20240716|13:39:47.911936|S|1|44.32|0|1
A|ALLY|20240716|13:39:48.277225|S|5|44.32|0|5
A|ALLY|20240716|13:39:48.281293|S|1|44.32|0|1
A|ALLY|20240716|13:39:48.294879|S|5|44.32|0|5
A|ALLY|20240716|13:39:48.397787|S|55|44.32|0|55
A|ALLY|20240716|13:39:48.397787|S|45|44.32|0|45
A|ALLY|20240716|13:39:55.132921|S|6|44.32|0|6
A|ALLY|20240716|13:39:57.545309|S|25|44.32|0|25
A|ALLY|20240716|13:40:03.705652|S|21|44.32|0|21
A|ALLY|20240716|13:43:12.982786|S|40|44.32|0|40
A|ALLY|20240716|13:43:37.771163|S|25|44.32|0|25
A|ALLY|20240716|13:47:41.639816|S|120|44.26|0|120
A|ALLY|20240716|13:47:41.698965|S|94|44.27|0|94
A|ALLY|20240716|13:54:57.427095|S|95|44.2|0|95
A|ALLY|20240716|13:54:57.428016|S|30|44.21|0|30
A|ALLY|20240716|13:57:49.527973|S|145|44.185|0|145
A|ALLY|20240716|13:57:49.527974|S|7|44.19|0|7
A|ALLY|20240716|13:57:49.528043|S|145|44.19|0|145
A|ALLY|20240716|13:58:32.969435|S|1|44.23|0|1
A|ALLY|20240716|13:58:34.174231|S|8|44.23|0|8
A|ALLY|20240716|13:58:49.874893|S|1|44.23|0|1
A|ALLY|20240716|13:58:49.874893|S|91|44.23|0|91
A|ALLY|20240716|15:30:45.619007|S|1|44.33|0|1
A|ALLY|20240716|15:41:32.667720|S|1|44.29|0|1
A|ALLY|20240716|15:41:32.667720|S|1|44.29|0|1
A|ALLY|20240716|15:42:08.137452|S|1|44.32|0|1
A|ALLY|20240716|15:46:37.957212|S|1|44.25|0|1
A|ALLY|20240716|15:47:32.779881|S|1|44.3|0|1
A|ALLY|20240716|15:48:31.688426|S|1|44.31|0|1
A|ALLY|20240716|15:49:47.126806|S|8|44.32|0|8
A|ALLY|20240716|15:50:00.012203|S|3|44.32|0|3
A|ALLY|20240716|15:50:15.939976|S|1|44.36|0|1
A|ALLY|20240716|15:51:38.163494|S|1|44.38|0|1
A|ALLY|20240716|15:51:38.163494|S|1|44.38|0|1
A|ALLY|20240716|15:51:38.163494|S|3|44.38|0|3
A|ALLY|20240716|15:51:38.163495|S|3|44.38|0|3
A|ALLY|20240716|15:51:45.826982|S|1|44.44|0|1
A|ALLY|20240716|15:52:00.875681|S|1|44.46|0|1
A|ALLY|20240716|15:52:38.954090|S|200|44.41|0|200
A|ALLY|20240716|15:55:35.660845|S|7|44.37|0|7
A|ALLY|20240716|15:55:40.051203|S|1|44.38|0|1
A|ALLY|20240716|15:55:40.051204|S|4|44.38|0|4
A|ALLY|20240716|15:55:40.051204|S|4|44.38|0|4
A|ALLY|20240716|15:57:38.582315|S|1|44.44|0|1
A|ALLY|20240716|15:58:06.584900|S|8|44.44|0|8
A|ALLY|20240716|15:58:21.930569|S|1|44.44|0|1
A|ALLY|20240716|15:58:51.655089|S|1|44.45|0|1
A|ALLY|20240716|15:59:44.324270|S|21|44.45|0|21
A|ALNT|20240716|11:58:06.076958|S|1|28.18|0|1
A|ALNT|20240716|15:23:54.177970|S|41|29.19|0|41
A|ALNY|20240716|09:35:16.632879|S|100|259.71|0|100
A|ALNY|20240716|09:47:44.627158|S|1|257.51|0|1
A|ALNY|20240716|09:47:46.462364|S|1|257.51|0|1
A|ALNY|20240716|13:39:22.761800|S|1|254.35|0|1
A|ALNY|20240716|13:58:51.226747|S|3|255.1|0|3
A|ALNY|20240716|15:11:57.409904|S|100|252.31|0|100
A|ALNY|20240716|15:12:55.934537|S|50|252.94|0|50
A|ALNY|20240716|15:13:03.881678|S|50|252.94|0|50
A|ALNY|20240716|15:18:41.598300|S|20|252.01|0|20
A|ALNY|20240716|15:22:14.345192|S|16|250.93|0|16
A|ALNY|20240716|15:24:31.087618|S|10|251.4|0|10
A|ALNY|20240716|15:24:43.701862|S|20|251.38|0|20
A|ALNY|20240716|15:25:06.049641|S|1|251.38|0|1
A|ALNY|20240716|15:29:48.412182|S|3|250.87|0|3
A|ALNY|20240716|15:36:19.420419|S|5|251.07|0|5
A|ALNY|20240716|15:38:41.033660|S|100|251.38|0|100
A|ALNY|20240716|15:48:14.086885|S|6|250.01|0|6
A|ALRM|20240716|10:48:10.290089|S|12|68.59|0|12
A|ALRM|20240716|11:14:15.049375|S|100|68.63|0|100
A|ALRM|20240716|11:28:09.041633|S|3|68.67|0|3
A|ALRM|20240716|11:39:13.747471|S|79|68.58|0|79
A|ALRM|20240716|11:58:04.986832|S|2|68.35|0|2
A|ALRM|20240716|11:58:04.986832|S|3|68.35|0|3
A|ALRM|20240716|12:25:18.153065|S|2|68.58|0|2
A|ALRM|20240716|12:25:18.153065|S|1|68.58|0|1
A|ALRM|20240716|12:25:18.153065|S|2|68.58|0|2
A|ALRM|20240716|13:20:28.880474|S|2|68.69|0|2
A|ALRM|20240716|13:38:18.378585|S|5|68.48|0|5
A|ALRM|20240716|13:54:52.536358|S|3|68.54|0|3
A|ALRM|20240716|15:45:22.408045|S|22|69.79|0|22
A|ALRM|20240716|15:48:52.871419|S|18|69.82|0|18
A|ALSN|20240716|09:47:41.495453|S|100|81.11|0|100
A|ALSN|20240716|10:08:03.269172|S|12|81.79|0|12
A|ALSN|20240716|10:39:44.404786|S|62|81.42|0|62
A|ALSN|20240716|11:11:59.897769|S|5|82.31|0|5
A|ALSN|20240716|14:21:37.055042|S|93|82.79|0|93
A|ALSN|20240716|15:37:37.275658|S|100|82.98|0|100
A|ALSN|20240716|15:57:32.201228|S|9|82.97|0|9
A|ALSN|20240716|15:57:57.455356|S|200|83.02|0|200
A|ALSN|20240716|15:58:47.071586|S|400|83.15|0|400
A|ALT|20240716|11:29:04.767649|S|100|8.155|0|100
A|ALT|20240716|12:20:17.779998|S|1|7.9|0|1
A|ALT|20240716|14:06:29.485454|S|100|7.985|0|100
A|ALT|20240716|14:06:29.486035|S|100|7.985|0|100
A|ALT|20240716|14:36:26.440516|S|100|8.105|0|100
A|ALT|20240716|15:56:43.254800|S|54|8.1|0|54
A|ALTG|20240716|11:10:06.646701|S|100|10.15|0|100
A|ALTG|20240716|11:51:28.085834|S|100|10.23|0|100
A|ALTG|20240716|12:20:23.788387|S|100|10.29|0|100
A|ALTG|20240716|12:22:40.527811|S|100|10.4|0|100
A|ALTG|20240716|13:47:29.609058|S|100|10.64|0|100
A|ALTG|20240716|15:32:02.334248|S|29|10.99|0|29
A|ALTG|20240716|15:42:15.362632|S|200|10.95|0|200
A|ALTG|20240716|15:51:27.772133|S|100|10.92|0|100
A|ALTG|20240716|15:52:53.152684|S|100|10.9|0|100
A|ALTG|20240716|15:53:51.773466|S|100|10.9|0|100
A|ALTG|20240716|15:53:51.837574|S|8|10.88|0|8
A|ALTG|20240716|15:55:43.645752|S|100|10.86|0|100
A|ALTG|20240716|15:56:12.813320|S|10|10.84|0|10
A|ALTG|20240716|15:56:28.651441|S|5|10.85|0|5
A|ALTG|20240716|15:56:39.295593|S|100|10.84|0|100
A|ALTG|20240716|15:58:12.153273|S|100|10.82|0|100
A|ALTG|20240716|15:58:12.154038|S|100|10.82|0|100
A|ALTI|20240716|09:42:47.699916|S|1|5.02|0|1
A|ALTM|20240716|10:01:17.868027|S|100|3.65|0|100
A|ALTM|20240716|10:06:38.460920|S|200|3.625|0|200
A|ALTM|20240716|11:06:05.074043|S|100|3.63|0|100
A|ALTM|20240716|11:07:53.634016|S|600|3.625|0|600
A|ALTM|20240716|11:13:34.997105|S|400|3.625|0|400
A|ALTM|20240716|11:15:04.764788|S|100|3.62|0|100
A|ALTM|20240716|11:17:28.009079|S|1|3.62|0|1
A|ALTM|20240716|11:17:28.009080|S|100|3.62|0|100
A|ALTM|20240716|11:25:10.326734|S|43|3.62|0|43
A|ALTM|20240716|11:25:10.326758|S|6|3.62|0|6
A|ALTM|20240716|11:41:41.368853|S|100|3.62|0|100
A|ALTM|20240716|11:44:43.004752|S|1|3.62|0|1
A|ALTM|20240716|11:44:43.004752|S|1|3.62|0|1
A|ALTM|20240716|11:44:43.032941|S|100|3.62|0|100
A|ALTM|20240716|11:50:12.547441|S|100|3.62|0|100
A|ALTM|20240716|11:52:23.546095|S|1|3.62|0|1
A|ALTM|20240716|12:02:43.433573|S|100|3.64|0|100
A|ALTM|20240716|12:07:21.197158|S|100|3.65|0|100
A|ALTM|20240716|12:12:28.263057|S|1|3.65|0|1
A|ALTM|20240716|12:29:00.628510|S|100|3.64|0|100
A|ALTM|20240716|12:37:07.010857|S|11|3.65|0|11
A|ALTM|20240716|12:56:07.806403|S|400|3.655|0|400
A|ALTM|20240716|13:27:21.970024|S|100|3.67|0|100
A|ALTM|20240716|13:35:44.242843|S|1|3.68|0|1
A|ALTM|20240716|13:35:44.242843|S|1|3.68|0|1
A|ALTM|20240716|13:40:33.081380|S|100|3.69|0|100
A|ALTM|20240716|13:41:54.747796|S|100|3.7|0|100
A|ALTM|20240716|14:19:52.032990|S|1|3.7|0|1
A|ALTM|20240716|14:19:52.032990|S|1|3.7|0|1
A|ALTM|20240716|14:19:52.032990|S|6|3.7|0|6
A|ALTM|20240716|14:19:52.032991|S|2|3.7|0|2
A|ALTM|20240716|14:19:54.066747|S|100|3.7|0|100
A|ALTM|20240716|14:19:55.301911|S|1|3.7|0|1
A|ALTM|20240716|14:19:55.301911|S|1|3.7|0|1
A|ALTM|20240716|14:19:55.301912|S|1|3.7|0|1
A|ALTM|20240716|14:20:11.178915|S|1|3.7|0|1
A|ALTM|20240716|14:20:11.178916|S|1|3.7|0|1
A|ALTM|20240716|14:20:11.178916|S|3|3.7|0|3
A|ALTM|20240716|14:20:11.178917|S|1|3.7|0|1
A|ALTM|20240716|14:27:42.694657|S|100|3.7|0|100
A|ALTM|20240716|14:36:21.167772|S|1|3.715|0|1
A|ALTM|20240716|14:36:21.167772|S|99|3.71|0|99
A|ALTM|20240716|15:00:35.974166|S|100|3.725|0|100
A|ALTM|20240716|15:03:41.017461|S|100|3.725|0|100
A|ALTM|20240716|15:05:04.840674|S|100|3.73|0|100
A|ALTM|20240716|15:05:23.405227|S|1|3.73|0|1
A|ALTM|20240716|15:05:23.405227|S|1|3.73|0|1
A|ALTM|20240716|15:05:23.405227|S|1|3.73|0|1
A|ALTM|20240716|15:09:41.526983|S|100|3.73|0|100
A|ALTM|20240716|15:19:18.935986|S|100|3.73|0|100
A|ALTM|20240716|15:28:57.564870|S|100|3.74|0|100
A|ALTM|20240716|15:30:16.522241|S|100|3.74|0|100
A|ALTM|20240716|15:30:16.522241|S|100|3.74|0|100
A|ALTM|20240716|15:32:32.423385|S|100|3.74|0|100
A|ALTM|20240716|15:36:26.796720|S|200|3.735|0|200
A|ALTM|20240716|15:41:39.552210|S|100|3.72|0|100
A|ALTM|20240716|15:42:43.681808|S|19|3.72|0|19
A|ALTM|20240716|15:43:29.785109|S|81|3.72|0|81
A|ALTM|20240716|15:53:12.182762|S|100|3.71|0|100
A|ALTM|20240716|15:54:20.324840|S|1|3.71|0|1
A|ALTM|20240716|15:54:33.655711|S|1|3.71|0|1
A|ALTM|20240716|15:54:33.655711|S|1|3.71|0|1
A|ALTM|20240716|15:54:33.655711|S|100|3.71|0|100
A|ALTM|20240716|15:55:33.899156|S|784|3.71|0|784
A|ALTM|20240716|15:55:48.860590|S|100|3.71|0|100
A|ALTM|20240716|15:56:00.030114|S|100|3.71|0|100
A|ALTM|20240716|15:56:02.262845|S|100|3.71|0|100
A|ALTM|20240716|15:56:05.093226|S|100|3.71|0|100
A|ALTM|20240716|15:56:11.230777|S|1|3.71|0|1
A|ALTM|20240716|15:56:12.201933|S|1|3.71|0|1
A|ALTM|20240716|15:56:20.273986|S|1|3.71|0|1
A|ALTM|20240716|15:56:22.665180|S|100|3.705|0|100
A|ALTM|20240716|15:56:56.092852|S|100|3.7|0|100
A|ALTM|20240716|15:57:04.608616|S|100|3.7|0|100
A|ALTM|20240716|15:57:14.170923|S|100|3.7|0|100
A|ALTM|20240716|15:57:46.801836|S|665|3.7|0|665
A|ALTM|20240716|15:57:46.801836|S|100|3.7|0|100
A|ALTM|20240716|15:57:48.533488|S|100|3.7|0|100
A|ALTM|20240716|15:57:58.099106|S|100|3.7|0|100
A|ALTM|20240716|15:57:58.099106|S|300|3.7|0|300
A|ALTM|20240716|15:58:00.274675|S|100|3.7|0|100
A|ALTM|20240716|15:58:02.488158|S|100|3.7|0|100
A|ALTM|20240716|15:58:07.031879|S|100|3.7|0|100
A|ALTM|20240716|15:58:09.254610|S|100|3.7|0|100
A|ALTM|20240716|15:58:15.278463|S|100|3.7|0|100
A|ALTM|20240716|15:58:17.498540|S|400|3.7|0|400
A|ALTM|20240716|15:58:17.498540|S|100|3.7|0|100
A|ALTM|20240716|15:58:22.497377|S|1|3.7|0|1
A|ALTM|20240716|15:58:25.075004|S|100|3.7|0|100
A|ALTM|20240716|15:58:33.254717|S|100|3.7|0|100
A|ALTM|20240716|15:58:33.254717|S|1|3.7|0|1
A|ALTM|20240716|15:59:00.703770|S|2000|3.7|0|2000
A|ALTM|20240716|15:59:07.593705|S|100|3.7|0|100
A|ALTO|20240716|11:48:55.084520|S|100|1.67|0|100
A|ALTO|20240716|12:31:08.506316|S|100|1.7|0|100
A|ALTO|20240716|12:33:28.551447|S|100|1.69|0|100
A|ALTO|20240716|12:45:40.237069|S|100|1.695|0|100
A|ALTO|20240716|15:45:59.747068|S|139|1.7|0|139
A|ALV|20240716|09:34:30.143201|E|44|109.47|0|44
A|ALV|20240716|10:24:17.970024|S|130|111.59|0|130
A|ALV|20240716|12:08:50.571748|S|101|111.03|0|101
A|ALV|20240716|12:08:50.571758|S|101|111.03|0|101
A|ALV|20240716|12:08:50.571775|S|98|111.03|0|98
A|ALV|20240716|12:08:50.571776|S|28|111.04|0|28
A|ALV|20240716|12:08:50.572067|S|72|111.04|0|72
A|ALV|20240716|12:08:50.572068|S|1|111.04|0|1
A|ALV|20240716|12:08:50.572068|S|100|111.04|0|100
A|ALV|20240716|12:08:50.572113|S|100|111.04|0|100
A|ALV|20240716|12:08:50.572113|S|1|111.04|0|1
A|ALV|20240716|12:08:50.572133|S|99|111.04|0|99
A|ALV|20240716|12:14:53.723102|S|75|110.99|0|75
A|ALV|20240716|12:14:53.723115|S|75|111|0|75
A|ALV|20240716|12:14:59.323407|S|75|111.05|0|75
A|ALV|20240716|12:21:20.319751|S|1|110.99|0|1
A|ALV|20240716|12:21:20.319751|S|1|111.01|0|1
A|ALV|20240716|12:32:25.433904|S|1|110.86|0|1
A|ALV|20240716|13:03:30.960264|S|1|110.64|0|1
A|ALV|20240716|13:03:30.960265|S|100|110.69|0|100
A|ALV|20240716|13:03:30.960266|S|74|110.69|0|74
A|ALV|20240716|13:03:30.960284|S|100|110.69|0|100
A|ALV|20240716|13:03:30.960284|S|26|110.69|0|26
A|ALV|20240716|13:37:50.792415|S|1|110.67|0|1
A|ALV|20240716|13:37:51.159705|S|1|110.67|0|1
A|ALV|20240716|13:37:51.294568|S|1|110.67|0|1
A|ALV|20240716|13:39:09.207837|S|3|110.74|0|3
A|ALV|20240716|13:54:29.685969|S|63|110.8|0|63
A|ALV|20240716|13:55:40.631332|S|100|110.8|0|100
A|ALV|20240716|13:55:40.633563|S|100|110.8|0|100
A|ALV|20240716|14:05:11.027030|S|12|110.67|0|12
A|ALV|20240716|14:05:11.027058|S|88|110.67|0|88
A|ALV|20240716|14:05:11.027070|S|88|110.67|0|88
A|ALV|20240716|14:05:11.027079|S|88|110.67|0|88
A|ALV|20240716|14:05:11.027368|S|100|110.67|0|100
A|ALV|20240716|14:05:11.027378|S|24|110.67|0|24
A|ALV|20240716|15:00:35.350645|S|1|110.76|0|1
A|ALV|20240716|15:46:13.010982|S|100|111.17|0|100
A|ALV|20240716|15:52:09.590554|S|100|111.33|0|100
A|ALX|20240716|09:35:14.209263|S|2|231.7|0|2
A|ALX|20240716|09:35:24.209339|S|2|231.7|0|2
A|ALX|20240716|11:38:00.948688|S|2|229.6|0|2
A|ALX|20240716|11:38:00.948840|S|18|229.6|0|18
A|ALX|20240716|11:58:01.537875|S|2|229.55|0|2
A|ALX|20240716|12:00:12.595463|S|1|229.55|0|1
A|ALX|20240716|12:10:16.522607|S|30|229.31|0|30
A|ALXO|20240716|09:32:24.266507|S|200|8.14|0|200
A|ALXO|20240716|12:02:35.178617|S|10|8.43|0|10
A|ALXO|20240716|14:03:47.138280|S|200|8.48|0|200
A|ALXO|20240716|14:03:47.138298|S|172|8.48|0|172
A|ALXO|20240716|15:32:15.593932|S|100|8.74|0|100
A|ALXO|20240716|15:54:20.454929|S|100|8.23|0|100
A|ALXO|20240716|15:54:46.512083|S|80|8.17|0|80
A|ALXO|20240716|15:56:47.970719|S|100|8.12|0|100
A|AM|20240716|09:47:39.116936|S|100|14.57|0|100
A|AM|20240716|09:53:30.044343|S|80|14.525|0|80
A|AM|20240716|09:54:18.638810|S|100|14.48|0|100
A|AM|20240716|11:52:26.265611|S|100|14.62|0|100
A|AM|20240716|12:28:17.313597|S|190|14.675|0|190
A|AM|20240716|12:38:05.124887|S|1|14.66|0|1
A|AM|20240716|12:38:05.124951|S|1|14.66|0|1
A|AM|20240716|12:54:04.701413|S|200|14.665|0|200
A|AM|20240716|13:26:05.989106|S|100|14.62|0|100
A|AM|20240716|13:47:24.985846|S|91|14.705|0|91
A|AM|20240716|13:54:37.585618|S|100|14.7|0|100
A|AM|20240716|14:25:04.296701|S|100|14.68|0|100
A|AM|20240716|14:42:53.613729|S|100|14.705|0|100
A|AM|20240716|14:47:11.957511|S|100|14.705|0|100
A|AM|20240716|15:30:39.477220|S|11|14.68|0|11
A|AM|20240716|15:30:39.477313|S|89|14.68|0|89
A|AM|20240716|15:32:47.320007|S|100|14.68|0|100
A|AM|20240716|15:34:50.720043|S|180|14.675|0|180
A|AM|20240716|15:38:44.394507|S|100|14.67|0|100
A|AM|20240716|15:45:00.005782|S|12|14.67|0|12
A|AM|20240716|15:45:00.005801|S|88|14.67|0|88
A|AM|20240716|15:47:39.378800|S|100|14.69|0|100
A|AM|20240716|15:48:52.267757|S|200|14.695|0|200
A|AM|20240716|15:49:14.139496|S|6|14.7|0|6
A|AM|20240716|15:49:42.170638|S|6|14.7|0|6
A|AM|20240716|15:49:58.950351|S|88|14.7|0|88
A|AM|20240716|15:50:23.569802|S|100|14.7|0|100
A|AM|20240716|15:52:00.827927|S|100|14.7|0|100
A|AM|20240716|15:52:00.827928|S|5|14.7|0|5
A|AM|20240716|15:52:49.664465|S|100|14.7|0|100
A|AM|20240716|15:52:49.664644|S|100|14.7|0|100
A|AM|20240716|15:57:04.498678|S|100|14.715|0|100
A|AM|20240716|15:57:04.498678|S|100|14.715|0|100
A|AM|20240716|15:58:01.243423|S|100|14.71|0|100
A|AMAT|20240716|10:13:35.383768|S|100|242.81|0|100
A|AMAT|20240716|10:13:35.383799|S|100|242.81|0|100
A|AMAT|20240716|10:13:35.384543|S|5|242.79|0|5
A|AMAT|20240716|10:14:30.324433|S|65|242.62|0|65
A|AMAT|20240716|10:16:13.007459|S|8|242.56|0|8
A|AMAT|20240716|10:20:25.651172|S|5|243.6|0|5
A|AMAT|20240716|10:20:28.900791|S|71|243.57|0|71
A|AMAT|20240716|10:20:32.075066|S|7|243.54|0|7
A|AMAT|20240716|10:22:03.826507|S|43|243.38|0|43
A|AMAT|20240716|10:27:38.626743|S|6|243.06|0|6
A|AMAT|20240716|10:27:40.024858|S|3|242.98|0|3
A|AMAT|20240716|10:27:59.898080|S|3|242.98|0|3
A|AMAT|20240716|10:30:03.446202|S|3|243.34|0|3
A|AMAT|20240716|10:32:00.082397|S|2|243.78|0|2
A|AMAT|20240716|10:32:00.082397|S|1|243.79|0|1
A|AMAT|20240716|10:32:00.082397|S|97|243.78|0|97
A|AMAT|20240716|10:32:00.082439|S|3|243.78|0|3
A|AMAT|20240716|10:32:00.082439|S|1|243.78|0|1
A|AMAT|20240716|10:33:09.609736|S|25|243.78|0|25
A|AMAT|20240716|10:33:35.190814|S|10|243.53|0|10
A|AMAT|20240716|10:34:05.873660|S|81|243.79|0|81
A|AMAT|20240716|10:36:30.678506|S|190|243.27|0|190
A|AMAT|20240716|10:37:19.905101|S|100|243.7|0|100
A|AMAT|20240716|10:44:20.867558|S|17|244.47|0|17
A|AMAT|20240716|10:44:34.494595|S|7|244.43|0|7
A|AMAT|20240716|10:51:32.188409|S|8|244.21|0|8
A|AMAT|20240716|10:52:19.244629|S|1|244.33|0|1
A|AMAT|20240716|11:15:10.192854|S|8|245.05|0|8
A|AMAT|20240716|11:15:10.192854|S|42|245.05|0|42
A|AMAT|20240716|11:18:32.203307|S|50|245.41|0|50
A|AMAT|20240716|11:27:11.918288|S|14|245.32|0|14
A|AMAT|20240716|11:27:11.918288|S|68|245.32|0|68
A|AMAT|20240716|11:35:41.848260|S|3|244.33|0|3
A|AMAT|20240716|11:35:52.758069|S|2|244.29|0|2
A|AMAT|20240716|11:50:42.559001|S|1|244.75|0|1
A|AMAT|20240716|11:57:20.152846|S|1|244.96|0|1
A|AMAT|20240716|12:27:48.673914|S|4|244.07|0|4
A|AMAT|20240716|12:27:48.673914|S|13|244.07|0|13
A|AMAT|20240716|12:29:21.907266|S|16|244.12|0|16
A|AMAT|20240716|12:37:49.804695|S|1|244.45|0|1
A|AMAT|20240716|12:50:56.375731|S|6|244.82|0|6
A|AMAT|20240716|12:57:06.353296|S|1|245.07|0|1
A|AMAT|20240716|13:11:06.262122|S|12|244.69|0|12
A|AMAT|20240716|13:12:24.044550|S|1|244.59|0|1
A|AMAT|20240716|13:16:07.043622|S|4|244.245|0|4
A|AMAT|20240716|13:17:10.433940|S|63|244.21|0|63
A|AMAT|20240716|13:25:59.015528|S|1|244.37|0|1
A|AMAT|20240716|13:25:59.017078|S|1|244.37|0|1
A|AMAT|20240716|13:40:47.077344|S|42|243.57|0|42
A|AMAT|20240716|13:43:02.152752|S|1|243.61|0|1
A|AMAT|20240716|13:55:24.284825|S|24|244.35|0|24
A|AMAT|20240716|13:59:14.462721|S|100|244.85|0|100
A|AMAT|20240716|13:59:14.462773|S|15|244.85|0|15
A|AMAT|20240716|13:59:17.429453|S|97|244.8|0|97
A|AMAT|20240716|13:59:35.477934|S|80|244.7|0|80
A|AMAT|20240716|14:00:04.404414|S|1|244.47|0|1
A|AMAT|20240716|14:06:53.104789|S|26|244.59|0|26
A|AMAT|20240716|14:08:42.222272|S|9|244.63|0|9
A|AMAT|20240716|14:10:19.308558|S|12|244.52|0|12
A|AMAT|20240716|14:12:43.152762|S|17|244.27|0|17
A|AMAT|20240716|14:16:41.694116|S|1|243.97|0|1
A|AMAT|20240716|14:18:20.121582|S|2|243.92|0|2
A|AMAT|20240716|14:19:08.054640|S|5|243.7|0|5
A|AMAT|20240716|15:09:27.307234|S|12|245.75|0|12
A|AMAT|20240716|15:10:13.370034|S|7|245.69|0|7
A|AMAT|20240716|15:20:16.096186|S|100|245.42|0|100
A|AMAT|20240716|15:29:56.567559|S|1|245.9|0|1
A|AMAT|20240716|15:32:36.264871|S|73|246.09|0|73
A|AMAT|20240716|15:35:45.586852|S|1|246.38|0|1
A|AMAT|20240716|15:41:41.035654|S|21|245.89|0|21
A|AMAT|20240716|15:41:41.035654|S|11|245.89|0|11
A|AMAT|20240716|15:42:39.869634|S|11|245.84|0|11
A|AMAT|20240716|15:45:26.806265|S|11|245.48|0|11
A|AMAT|20240716|15:48:28.711135|S|10|245.37|0|10
A|AMAT|20240716|15:50:54.773037|S|10|245.59|0|10
A|AMAT|20240716|15:52:09.717292|E|15|245.89|0|15
A|AMAT|20240716|15:52:09.717843|E|1|245.89|0|1
A|AMAT|20240716|15:52:12.473805|S|9|245.89|0|9
A|AMAT|20240716|15:52:47.124748|S|24|245.82|0|24
A|AMAT|20240716|15:52:49.607780|S|10|245.8|0|10
A|AMAT|20240716|15:54:29.701758|S|47|245.94|0|47
A|AMAT|20240716|15:55:48.640700|S|4|246.05|0|4
A|AMAT|20240716|15:58:19.348577|S|12|245.92|0|12
A|AMAT|20240716|15:58:51.882276|S|75|245.87|0|75
A|AMAT|20240716|15:59:00.077307|S|1|245.81|0|1
A|AMBA|20240716|10:12:56.007136|S|3|64.75|0|3
A|AMBC|20240716|10:30:49.036002|S|13|12.74|0|13
A|AMBC|20240716|11:41:04.508883|S|1|12.9|0|1
A|AMBC|20240716|11:41:04.508883|S|1|12.9|0|1
A|AMBC|20240716|11:41:04.747147|S|3|12.89|0|3
A|AMBC|20240716|11:51:50.135944|S|10|12.85|0|10
A|AMBC|20240716|11:53:00.152585|S|11|12.89|0|11
A|AMBC|20240716|14:05:37.762017|S|1|12.99|0|1
A|AMBC|20240716|14:05:37.762018|S|1|12.99|0|1
A|AMBC|20240716|14:08:39.397981|S|9|12.99|0|9
A|AMBC|20240716|14:08:39.397998|S|15|12.99|0|15
A|AMBC|20240716|14:13:49.226971|S|6|13|0|6
A|AMBC|20240716|14:13:49.226971|S|8|13|0|8
A|AMBC|20240716|14:13:52.821791|S|1|13|0|1
A|AMBC|20240716|14:14:59.442182|S|1|12.97|0|1
A|AMBC|20240716|14:53:32.400301|S|8|12.9|0|8
A|AMBC|20240716|15:07:49.972465|S|1|13.02|0|1
A|AMBC|20240716|15:08:17.239779|S|1|13.02|0|1
A|AMBC|20240716|15:48:31.926715|S|1|12.965|0|1
A|AMBI|20240716|09:30:07.950786|S|3|3.85|0|3
A|AMBI|20240716|09:30:07.950786|S|3|3.5|0|3
A|AMBI|20240716|15:57:54.773028|S|7|3.45|0|7
A|AMBO|20240716|09:30:00.080885|E|54|1.28|45255|53
A|AMBO|20240716|15:01:37.962701|S|2|1.34|0|2
A|AMBP|20240716|09:34:46.210383|S|96|3.67|0|96
A|AMBP|20240716|09:34:46.210429|S|4|3.67|0|4
A|AMBP|20240716|09:34:49.346701|S|100|3.68|0|100
A|AMBP|20240716|09:43:49.500279|S|100|3.72|0|100
A|AMBP|20240716|09:58:17.356822|S|100|3.75|0|100
A|AMBP|20240716|10:21:48.502455|S|100|3.745|0|100
A|AMBP|20240716|10:53:05.718979|S|100|3.725|0|100
A|AMBP|20240716|10:53:05.719506|S|100|3.73|0|100
A|AMBP|20240716|11:11:47.973424|S|100|3.75|0|100
A|AMBP|20240716|11:12:03.102424|S|7|3.75|0|7
A|AMBP|20240716|11:17:29.901389|S|100|3.74|0|100
A|AMBP|20240716|11:21:03.013732|S|100|3.75|0|100
A|AMBP|20240716|11:37:00.965873|S|100|3.75|0|100
A|AMBP|20240716|13:35:57.007209|S|100|3.76|0|100
A|AMBP|20240716|13:36:26.694186|S|100|3.76|0|100
A|AMBP|20240716|13:36:26.694394|S|100|3.755|0|100
A|AMBP|20240716|13:42:23.434977|S|67|3.76|0|67
A|AMBP|20240716|15:14:42.485074|S|100|3.775|0|100
A|AMBP|20240716|15:14:42.485074|S|100|3.775|0|100
A|AMBP|20240716|15:14:42.586667|S|100|3.78|0|100
A|AMBP|20240716|15:29:17.216617|S|100|3.8|0|100
A|AMBP|20240716|15:29:17.217452|S|100|3.805|0|100
A|AMBP|20240716|15:45:30.845497|S|100|3.805|0|100
A|AMBP|20240716|15:45:30.846101|S|100|3.81|0|100
A|AMBP|20240716|15:53:37.886262|S|100|3.8|0|100
A|AMBP|20240716|15:53:44.202204|S|100|3.8|0|100
A|AMBP|20240716|15:53:45.057743|S|100|3.8|0|100
A|AMBP|20240716|15:53:45.611202|S|100|3.8|0|100
A|AMC|20240716|09:30:51.447002|S|100|5.45|0|100
A|AMC|20240716|09:31:11.514002|S|100|5.5|0|100
A|AMC|20240716|09:31:15.816229|S|100|5.51|0|100
A|AMC|20240716|09:32:37.407665|S|100|5.51|0|100
A|AMC|20240716|09:32:55.044912|S|100|5.52|0|100
A|AMC|20240716|09:45:59.525779|S|100|5.46|0|100
A|AMC|20240716|10:05:57.005659|S|100|5.39|0|100
A|AMC|20240716|10:06:37.647303|S|315|5.385|0|315
A|AMC|20240716|10:09:23.362209|S|2|5.385|0|2
A|AMC|20240716|11:24:15.147261|S|100|5.39|0|100
A|AMC|20240716|11:24:15.147261|S|394|5.385|0|394
A|AMC|20240716|11:24:15.147261|S|1142|5.385|0|1142
A|AMC|20240716|11:30:53.141875|E|300|5.395|0|300
A|AMC|20240716|11:30:53.142390|E|300|5.395|0|300
A|AMC|20240716|11:43:34.751259|S|100|5.38|0|100
A|AMC|20240716|11:58:23.103757|S|700|5.345|0|700
A|AMC|20240716|12:04:32.107209|S|100|5.365|0|100
A|AMC|20240716|12:14:49.278154|S|10|5.35|0|10
A|AMC|20240716|12:19:53.471700|S|100|5.315|0|100
A|AMC|20240716|12:36:07.830979|S|100|5.33|0|100
A|AMC|20240716|12:37:05.987879|S|100|5.345|0|100
A|AMC|20240716|12:57:18.652596|S|100|5.38|0|100
A|AMC|20240716|13:16:34.042261|S|22|5.4|0|22
A|AMC|20240716|13:16:34.042280|S|78|5.4|0|78
A|AMC|20240716|13:16:34.281353|S|100|5.42|0|100
A|AMC|20240716|13:23:43.264051|S|100|5.45|0|100
A|AMC|20240716|13:23:43.268346|S|100|5.46|0|100
A|AMC|20240716|14:02:45.926378|S|45|5.45|0|45
A|AMC|20240716|14:28:02.566582|S|100|5.45|0|100
A|AMC|20240716|14:48:07.249474|S|1|5.445|0|1
A|AMC|20240716|14:55:12.404679|S|100|5.48|0|100
A|AMC|20240716|14:55:28.192122|S|15|5.49|0|15
A|AMC|20240716|14:55:28.198296|S|100|5.5|0|100
A|AMC|20240716|14:55:39.932702|S|11|5.5|0|11
A|AMC|20240716|15:37:49.669390|S|100|5.42|0|100
A|AMC|20240716|15:37:49.669390|S|100|5.42|0|100
A|AMC|20240716|15:47:41.297945|S|100|5.41|0|100
A|AMC|20240716|15:50:00.011379|S|100|5.41|0|100
A|AMC|20240716|15:52:53.733989|S|100|5.43|0|100
A|AMC|20240716|15:55:31.795503|S|100|5.43|0|100
A|AMC|20240716|15:56:41.346226|S|100|5.42|0|100
A|AMC|20240716|15:58:33.441714|S|100|5.45|0|100
A|AMCR|20240716|09:31:11.439003|S|1|9.85|0|1
A|AMCR|20240716|09:31:11.439004|S|1|9.85|0|1
A|AMCR|20240716|09:32:55.522296|S|1|9.84|0|1
A|AMCR|20240716|09:39:13.804182|S|100|9.82|0|100
A|AMCR|20240716|10:02:10.802199|S|157|9.955|0|157
A|AMCR|20240716|11:35:16.910530|S|1|10|0|1
A|AMCR|20240716|11:35:16.910530|S|1|10|0|1
A|AMCR|20240716|11:35:16.910530|S|1|10|0|1
A|AMCR|20240716|11:35:16.910532|S|1|10|0|1
A|AMCR|20240716|11:35:16.910532|S|1|10|0|1
A|AMCR|20240716|11:35:16.910532|S|1|10|0|1
A|AMCR|20240716|11:35:16.910533|S|2|10|0|2
A|AMCR|20240716|11:35:16.910533|S|1|10|0|1
A|AMCR|20240716|11:35:16.910533|S|1|10|0|1
A|AMCR|20240716|12:08:27.027526|S|10|10.055|0|10
A|AMCR|20240716|12:33:47.779224|S|100|10.05|0|100
A|AMCR|20240716|12:33:47.779224|S|100|10.05|0|100
A|AMCR|20240716|12:42:37.539755|S|75|10.06|0|75
A|AMCR|20240716|12:42:37.539835|S|25|10.06|0|25
A|AMCR|20240716|13:42:06.614001|S|80|10.05|0|80
A|AMCR|20240716|13:42:06.614075|S|20|10.05|0|20
A|AMCR|20240716|13:46:06.192430|S|39|10.06|0|39
A|AMCR|20240716|14:11:55.279946|S|49|10.07|0|49
A|AMCR|20240716|14:11:55.279966|S|51|10.07|0|51
A|AMCR|20240716|14:56:40.502701|S|4|10.07|0|4
A|AMCR|20240716|15:26:54.399419|S|53|10.06|0|53
A|AMCR|20240716|15:30:36.620350|S|14|10.07|0|14
A|AMCR|20240716|15:30:36.620487|S|86|10.07|0|86
A|AMCR|20240716|15:40:18.706546|S|100|10.07|0|100
A|AMCR|20240716|15:52:19.456171|S|16|10.085|0|16
A|AMCR|20240716|15:55:17.457361|S|100|10.085|0|100
A|AMCR|20240716|15:55:17.457917|S|100|10.085|0|100
A|AMCR|20240716|15:57:42.971015|S|100|10.095|0|100
A|AMCR|20240716|15:57:55.693096|S|100|10.095|0|100
A|AMCR|20240716|15:57:55.694130|S|100|10.095|0|100
A|AMCR|20240716|15:58:51.954258|S|100|10.09|0|100
A|AMCR|20240716|15:58:51.954258|S|400|10.09|0|400
A|AMCR|20240716|15:58:51.954280|S|400|10.09|0|400
A|AMCR|20240716|15:58:51.954281|S|2300|10.09|0|2300
A|AMCX|20240716|09:49:06.084783|S|100|10.21|0|100
A|AMCX|20240716|13:22:08.985193|S|12|10.24|0|12
A|AMCX|20240716|14:13:54.374735|S|19|10.37|0|19
A|AMCX|20240716|15:25:39.746185|S|1|10.44|0|1
A|AMD|20240716|09:30:28.267576|S|41|177.74|0|41
A|AMD|20240716|09:31:12.781825|S|400|178.17|0|400
A|AMD|20240716|09:32:15.736958|S|341|178.72|0|341
A|AMD|20240716|09:32:51.137289|S|1|178.47|0|1
A|AMD|20240716|09:33:27.293376|S|1|178.58|0|1
A|AMD|20240716|09:34:04.229394|S|100|178.2|0|100
A|AMD|20240716|09:34:29.076958|S|279|178.6|0|279
A|AMD|20240716|09:43:29.042430|S|100|178.6|0|100
A|AMD|20240716|09:49:30.091813|S|200|177.5|0|200
A|AMD|20240716|09:49:36.414515|S|300|177.58|0|300
A|AMD|20240716|09:57:14.232936|S|1|177.67|0|1
A|AMD|20240716|09:57:30.287366|S|1|177.3|0|1
A|AMD|20240716|09:57:46.225011|S|100|177.13|0|100
A|AMD|20240716|09:57:49.752314|S|100|177.09|0|100
A|AMD|20240716|09:58:19.586506|S|100|177.12|0|100
A|AMD|20240716|09:58:24.756231|S|400|177.21|0|400
A|AMD|20240716|09:59:41.108553|S|1|176.61|0|1
A|AMD|20240716|10:01:37.264505|S|500|177.05|0|500
A|AMD|20240716|10:02:03.354784|S|100|177.19|0|100
A|AMD|20240716|10:02:03.354808|S|100|177.19|0|100
A|AMD|20240716|10:04:12.273441|S|75|176.56|0|75
A|AMD|20240716|10:05:07.785753|S|60|176.01|0|60
A|AMD|20240716|10:05:07.825644|S|40|176.01|0|40
A|AMD|20240716|10:11:01.734468|S|100|175.34|0|100
A|AMD|20240716|10:12:08.297729|S|1|175.55|0|1
A|AMD|20240716|10:13:07.413737|S|14|175.65|0|14
A|AMD|20240716|10:26:09.191335|S|3|175.59|0|3
A|AMD|20240716|10:26:44.238050|S|3|175.52|0|3
A|AMD|20240716|10:30:00.502558|S|6|175.6|0|6
A|AMD|20240716|10:34:12.903315|S|1|176.09|0|1
A|AMD|20240716|10:36:05.195242|S|100|175.67|0|100
A|AMD|20240716|10:37:13.493390|S|6|176.42|0|6
A|AMD|20240716|10:37:13.493403|S|6|176.42|0|6
A|AMD|20240716|10:37:13.493403|S|94|176.42|0|94
A|AMD|20240716|10:39:04.424370|S|14|176.46|0|14
A|AMD|20240716|10:39:04.424378|S|16|176.46|0|16
A|AMD|20240716|10:39:11.372680|S|100|176.46|0|100
A|AMD|20240716|10:39:11.372680|S|70|176.46|0|70
A|AMD|20240716|10:42:02.500440|S|37|176.71|0|37
A|AMD|20240716|10:55:59.243616|S|100|175.66|0|100
A|AMD|20240716|11:14:30.197750|S|45|176.04|0|45
A|AMD|20240716|11:16:52.293120|S|5|175.97|0|5
A|AMD|20240716|11:36:28.497863|S|400|175.01|0|400
A|AMD|20240716|11:52:20.538931|S|5|176.25|0|5
A|AMD|20240716|11:53:27.056210|S|1|176.1|0|1
A|AMD|20240716|11:55:04.438109|S|1|175.97|0|1
A|AMD|20240716|12:09:25.125109|S|18|175.57|0|18
A|AMD|20240716|12:09:25.125276|S|82|175.57|0|82
A|AMD|20240716|12:11:46.885597|S|5|175.38|0|5
A|AMD|20240716|12:19:10.070592|S|1|175.37|0|1
A|AMD|20240716|12:26:13.749129|S|1|175.58|0|1
A|AMD|20240716|12:32:30.581221|S|90|175.23|0|90
A|AMD|20240716|12:37:26.338502|S|400|175.87|0|400
A|AMD|20240716|12:44:18.053774|S|100|175.85|0|100
A|AMD|20240716|12:44:18.053774|S|100|175.85|0|100
A|AMD|20240716|12:52:30.821277|S|30|176.6|0|30
A|AMD|20240716|12:55:07.459679|S|19|176.71|0|19
A|AMD|20240716|12:55:10.722155|S|73|176.71|0|73
A|AMD|20240716|12:55:10.866959|S|3|176.71|0|3
A|AMD|20240716|12:55:11.632830|S|5|176.71|0|5
A|AMD|20240716|12:59:16.262737|S|5|176.76|0|5
A|AMD|20240716|13:10:50.536490|S|2|176.34|0|2
A|AMD|20240716|13:14:32.535020|S|100|176|0|100
A|AMD|20240716|13:18:52.628391|S|100|176.07|0|100
A|AMD|20240716|13:40:47.044941|S|68|175.78|0|68
A|AMD|20240716|13:42:40.638052|S|4|176.1|0|4
A|AMD|20240716|13:46:47.046790|S|18|176.13|0|18
A|AMD|20240716|13:49:35.822167|S|20|176.25|0|20
A|AMD|20240716|13:50:46.152636|S|5|176.17|0|5
A|AMD|20240716|13:53:21.673391|S|10|176.21|0|10
A|AMD|20240716|14:02:02.315593|S|5|176.06|0|5
A|AMD|20240716|14:02:07.233517|S|2|176.01|0|2
A|AMD|20240716|14:02:07.233532|S|8|176.01|0|8
A|AMD|20240716|14:05:26.534338|S|5|176.05|0|5
A|AMD|20240716|14:05:26.534338|S|5|176.05|0|5
A|AMD|20240716|14:05:27.782939|S|10|176.01|0|10
A|AMD|20240716|14:05:39.088470|S|5|175.98|0|5
A|AMD|20240716|14:10:31.043873|S|5|176.03|0|5
A|AMD|20240716|14:11:49.954709|S|15|176.09|0|15
A|AMD|20240716|14:20:27.049819|S|5|175.76|0|5
A|AMD|20240716|14:20:27.049819|S|5|175.76|0|5
A|AMD|20240716|14:20:46.285016|S|300|175.86|0|300
A|AMD|20240716|14:22:12.826128|S|15|176.46|0|15
A|AMD|20240716|14:26:06.809488|S|5|176.68|0|5
A|AMD|20240716|14:26:06.809488|S|5|176.68|0|5
A|AMD|20240716|14:26:09.339875|S|115|176.69|0|115
A|AMD|20240716|14:31:35.617749|S|5|176.79|0|5
A|AMD|20240716|14:34:35.712107|S|15|176.89|0|15
A|AMD|20240716|14:36:32.085560|S|400|177.19|0|400
A|AMD|20240716|14:39:13.186319|S|100|177.26|0|100
A|AMD|20240716|14:39:31.855768|S|3|177.33|0|3
A|AMD|20240716|14:41:49.439194|S|5|177.33|0|5
A|AMD|20240716|14:41:49.439195|S|5|177.33|0|5
A|AMD|20240716|14:44:02.883034|S|100|177.34|0|100
A|AMD|20240716|14:44:33.422613|S|100|177.32|0|100
A|AMD|20240716|14:46:56.378960|S|10|177.29|0|10
A|AMD|20240716|14:46:56.378960|S|35|177.29|0|35
A|AMD|20240716|14:50:39.501069|S|100|177.18|0|100
A|AMD|20240716|14:50:39.501069|S|100|177.18|0|100
A|AMD|20240716|14:52:34.851146|S|22|177.1|0|22
A|AMD|20240716|14:56:19.678847|S|5|177.09|0|5
A|AMD|20240716|14:57:53.256053|S|15|177.26|0|15
A|AMD|20240716|14:57:53.256053|S|40|177.26|0|40
A|AMD|20240716|14:58:19.890726|S|5|177.32|0|5
A|AMD|20240716|15:08:10.598151|S|25|176.73|0|25
A|AMD|20240716|15:13:00.867698|S|14|176.87|0|14
A|AMD|20240716|15:18:10.387479|S|5|176.76|0|5
A|AMD|20240716|15:19:19.876034|S|19|176.5|0|19
A|AMD|20240716|15:27:43.547926|S|27|176.89|0|27
A|AMD|20240716|15:32:50.519317|S|10|177|0|10
A|AMD|20240716|15:33:08.612539|S|10|176.99|0|10
A|AMD|20240716|15:34:08.032026|S|14|177.2|0|14
A|AMD|20240716|15:36:01.794243|S|30|177.17|0|30
A|AMD|20240716|15:38:04.276550|S|11|176.92|0|11
A|AMD|20240716|15:50:23.521423|S|1|177.15|0|1
A|AMD|20240716|15:50:51.973527|S|12|177.32|0|12
A|AMD|20240716|15:56:22.295616|S|15|177.65|0|15
A|AME|20240716|14:49:51.066914|S|5|175.39|0|5
A|AME|20240716|15:57:02.482354|S|96|176.21|0|96
A|AME|20240716|15:57:03.904650|S|1|176.22|0|1
A|AME|20240716|15:58:00.770572|S|100|176.2|0|100
A|AMED|20240716|13:16:11.543127|S|1|97.66|0|1
A|AMED|20240716|13:44:25.540715|S|100|97.77|0|100
A|AMED|20240716|14:07:41.065699|S|100|97.79|0|100
A|AMED|20240716|15:48:32.744698|S|56|97.75|0|56
A|AMED|20240716|15:56:38.364410|S|2|97.73|0|2
A|AMED|20240716|15:59:41.244077|S|2|97.72|0|2
A|AMG|20240716|11:43:50.813161|S|7|171.26|0|7
A|AMG|20240716|11:44:06.801669|S|10|171.26|0|10
A|AMG|20240716|11:44:27.377946|S|10|171.26|0|10
A|AMG|20240716|11:44:37.030880|S|11|171.26|0|11
A|AMG|20240716|13:03:27.845366|S|84|171.14|0|84
A|AMG|20240716|15:00:39.418541|S|44|172.1|0|44
A|AMG|20240716|15:00:39.418613|S|6|172.1|0|6
A|AMGN|20240716|10:39:42.383412|S|2|334.38|0|2
A|AMGN|20240716|10:40:58.079854|S|5|334.7|0|5
A|AMGN|20240716|10:51:50.197438|S|100|333.36|0|100
A|AMGN|20240716|11:55:28.369602|S|4|331.93|0|4
A|AMGN|20240716|12:17:28.887153|S|5|331.74|0|5
A|AMGN|20240716|12:24:03.185681|S|6|332.43|0|6
A|AMGN|20240716|12:38:10.055843|S|5|333.15|0|5
A|AMGN|20240716|13:37:56.476937|S|3|333.33|0|3
A|AMGN|20240716|14:47:12.005206|S|2|334.57|0|2
A|AMGN|20240716|14:49:18.564973|S|2|334.77|0|2
A|AMGN|20240716|14:49:18.564991|S|17|334.78|0|17
A|AMGN|20240716|15:03:42.453816|S|4|334.5|0|4
A|AMGN|20240716|15:33:49.320133|S|7|333.84|0|7
A|AMGN|20240716|15:48:37.618176|S|12|333.45|0|12
A|AMGN|20240716|15:56:16.829323|S|1|333.12|0|1
A|AMH|20240716|11:33:23.374325|S|1|35.99|0|1
A|AMH|20240716|12:28:56.098951|S|49|36.19|0|49
A|AMJB|20240716|15:36:00.608545|S|100|29.56|0|100
A|AMJB|20240716|15:43:59.833818|S|100|29.54|0|100
A|AMK|20240716|11:39:54.999830|S|100|34.46|0|100
A|AMK|20240716|11:39:54.999830|S|7|34.46|0|7
A|AMK|20240716|11:41:50.003377|S|100|34.5|0|100
A|AMK|20240716|11:42:30.821035|S|100|34.5|0|100
A|AMK|20240716|11:58:06.894321|S|100|34.46|0|100
A|AMK|20240716|12:52:43.383998|S|100|34.48|0|100
A|AMK|20240716|12:52:43.383998|S|50|34.48|0|50
A|AMKR|20240716|09:30:08.638638|S|100|42.98|0|100
A|AMKR|20240716|10:47:50.109662|S|5|44.03|0|5
A|AMKR|20240716|10:59:33.755014|S|5|43.82|0|5
A|AMKR|20240716|11:31:16.051015|S|5|43.95|0|5
A|AMKR|20240716|14:57:51.204387|S|25|44.52|0|25
A|AMKR|20240716|15:48:11.512240|S|100|44.71|0|100
A|AMKR|20240716|15:52:37.665652|S|100|44.81|0|100
A|AMKR|20240716|15:52:37.665652|S|300|44.81|0|300
A|AMLP|20240716|11:26:18.169818|S|100|48.96|0|100
A|AMLP|20240716|12:03:13.726208|S|158|48.865|0|158
A|AMLP|20240716|12:15:16.253210|S|100|48.94|0|100
A|AMLP|20240716|12:20:35.251624|S|100|48.9|0|100
A|AMLP|20240716|12:20:35.320432|S|100|48.89|0|100
A|AMLP|20240716|12:29:39.560404|S|158|48.825|0|158
A|AMLP|20240716|12:34:53.912601|S|100|48.78|0|100
A|AMLP|20240716|12:57:46.237707|S|158|48.755|0|158
A|AMLP|20240716|13:42:30.802915|S|100|48.87|0|100
A|AMLP|20240716|13:42:31.241787|S|100|48.88|0|100
A|AMLP|20240716|13:58:51.530565|S|148|48.925|0|148
A|AMLP|20240716|14:03:56.579523|S|1|48.87|0|1
A|AMLP|20240716|14:26:51.743690|S|1|48.86|0|1
A|AMLP|20240716|15:06:53.060034|S|100|48.905|0|100
A|AMLP|20240716|15:55:59.593579|S|100|48.87|0|100
A|AMLP|20240716|15:55:59.593925|S|100|48.87|0|100
A|AMLP|20240716|15:56:43.214067|S|100|48.85|0|100
A|AMLP|20240716|15:57:15.229637|S|100|48.84|0|100
A|AMLP|20240716|15:57:19.199921|S|100|48.84|0|100
A|AMLP|20240716|15:57:19.199938|S|100|48.84|0|100
A|AMLP|20240716|15:57:49.224603|S|100|48.85|0|100
A|AMLP|20240716|15:58:26.245152|S|300|48.85|0|300
A|AMLP|20240716|15:58:41.248779|S|200|48.84|0|200
A|AMLX|20240716|09:30:24.079226|S|6|2.21|0|6
A|AMLX|20240716|10:14:51.420542|S|100|2.25|0|100
A|AMLX|20240716|12:42:06.794811|S|100|2.3|0|100
A|AMLX|20240716|13:07:59.032297|S|11|2.35|0|11
A|AMLX|20240716|13:22:26.651942|S|3|2.36|0|3
A|AMLX|20240716|14:42:18.005652|S|100|2.38|0|100
A|AMLX|20240716|14:42:18.005652|S|100|2.38|0|100
A|AMLX|20240716|15:38:15.156155|S|96|2.35|0|96
A|AMLX|20240716|15:38:15.156178|S|4|2.35|0|4
A|AMN|20240716|10:17:55.488871|S|1|53.17|0|1
A|AMN|20240716|10:36:46.173145|S|3|53|0|3
A|AMN|20240716|10:43:06.972134|S|25|52.52|0|25
A|AMN|20240716|10:43:10.578492|S|2|52.62|0|2
A|AMN|20240716|10:48:27.301319|S|2|52.62|0|2
A|AMN|20240716|10:52:21.131573|S|2|52.7|0|2
A|AMN|20240716|10:52:21.131675|S|2|52.72|0|2
A|AMN|20240716|10:56:49.719826|S|3|52.81|0|3
A|AMN|20240716|10:56:54.044398|S|1|52.72|0|1
A|AMN|20240716|10:56:54.045689|S|26|52.7|0|26
A|AMN|20240716|10:58:25.702343|S|2|52.715|0|2
A|AMN|20240716|10:58:25.702364|S|2|52.76|0|2
A|AMN|20240716|10:59:59.293254|S|100|52.75|0|100
A|AMN|20240716|11:05:22.103133|S|2|52.94|0|2
A|AMN|20240716|11:14:10.070374|S|1|53.09|0|1
A|AMN|20240716|11:14:10.070556|S|100|53.02|0|100
A|AMN|20240716|11:14:10.070852|S|100|53.02|0|100
A|AMN|20240716|11:15:43.092558|S|100|52.92|0|100
A|AMN|20240716|11:15:43.092574|S|11|52.92|0|11
A|AMN|20240716|11:20:09.147815|S|100|53.19|0|100
A|AMN|20240716|11:25:30.860552|S|100|53.28|0|100
A|AMN|20240716|11:25:30.860564|S|70|53.28|0|70
A|AMN|20240716|11:30:16.579296|S|38|53.44|0|38
A|AMN|20240716|11:30:16.579406|S|62|53.44|0|62
A|AMN|20240716|11:30:16.579407|S|1|53.44|0|1
A|AMN|20240716|11:30:16.579407|S|1|53.44|0|1
A|AMN|20240716|11:30:16.579408|S|24|53.44|0|24
A|AMN|20240716|11:30:22.469646|S|100|53.42|0|100
A|AMN|20240716|11:30:22.469683|S|2|53.42|0|2
A|AMN|20240716|11:30:22.469684|S|98|53.41|0|98
A|AMN|20240716|12:28:14.846241|S|1|53.9|0|1
A|AMN|20240716|12:42:25.546092|S|36|54.19|0|36
A|AMN|20240716|12:47:19.832591|S|61|54.06|0|61
A|AMN|20240716|12:55:21.057818|S|3|54.07|0|3
A|AMN|20240716|12:55:21.058064|S|1|54.07|0|1
A|AMN|20240716|12:55:21.058614|S|3|54.08|0|3
A|AMN|20240716|12:57:01.888320|S|147|54.04|0|147
A|AMN|20240716|12:57:01.888876|S|100|54.04|0|100
A|AMN|20240716|12:57:01.888900|S|35|54.04|0|35
A|AMN|20240716|12:59:17.522623|S|4|54.08|0|4
A|AMN|20240716|12:59:17.522672|S|4|54.09|0|4
A|AMN|20240716|13:35:33.687156|S|4|54.74|0|4
A|AMN|20240716|13:36:02.618396|S|4|54.82|0|4
A|AMN|20240716|13:36:02.618529|S|4|54.83|0|4
A|AMN|20240716|13:44:20.019767|S|5|55.07|0|5
A|AMN|20240716|13:57:20.467030|S|200|55.12|0|200
A|AMN|20240716|13:57:20.467192|S|40|55.12|0|40
A|AMN|20240716|14:07:53.015563|S|6|55.15|0|6
A|AMN|20240716|14:29:47.808141|S|3|54.98|0|3
A|AMN|20240716|14:35:34.968312|S|4|55.02|0|4
A|AMN|20240716|14:38:24.893306|S|100|54.98|0|100
A|AMN|20240716|14:45:33.364603|S|2|55.14|0|2
A|AMN|20240716|14:45:33.364603|S|1|55.12|0|1
A|AMN|20240716|14:45:33.364604|S|97|55.1|0|97
A|AMN|20240716|14:45:33.364747|S|3|55.1|0|3
A|AMN|20240716|14:45:33.364748|S|2|55.1|0|2
A|AMN|20240716|14:45:33.364748|S|4|55.1|0|4
A|AMN|20240716|14:45:33.364749|S|100|55.1|0|100
A|AMN|20240716|14:56:26.649509|S|200|55.15|0|200
A|AMN|20240716|14:56:26.649556|S|146|55.15|0|146
A|AMN|20240716|14:56:39.191141|S|100|55.11|0|100
A|AMN|20240716|14:56:39.191426|S|10|55.11|0|10
A|AMN|20240716|14:59:20.668243|S|100|55.16|0|100
A|AMN|20240716|15:15:22.748991|S|2|55.63|0|2
A|AMN|20240716|15:21:12.486001|S|1|55.46|0|1
A|AMN|20240716|15:21:16.574065|S|1|55.48|0|1
A|AMN|20240716|15:46:00.306363|S|10|56.14|0|10
A|AMN|20240716|15:46:00.306574|S|9|56.13|0|9
A|AMN|20240716|15:51:49.556709|S|10|56.39|0|10
A|AMN|20240716|15:53:09.206668|S|6|56.38|0|6
A|AMN|20240716|15:56:31.821733|S|12|56.45|0|12
A|AMN|20240716|15:58:37.892341|S|100|56.29|0|100
A|AMN|20240716|15:59:00.710474|S|20|56.24|0|20
A|AMN|20240716|15:59:00.710514|S|80|56.24|0|80
A|AMN|20240716|15:59:02.473575|S|40|56.3|0|40
A|AMN|20240716|15:59:02.473981|S|60|56.3|0|60
A|AMN|20240716|15:59:09.395840|S|100|56.35|0|100
A|AMN|20240716|15:59:19.935838|S|21|56.44|0|21
A|AMN|20240716|15:59:25.836289|S|79|56.42|0|79
A|AMN|20240716|15:59:30.723273|S|100|56.34|0|100
A|AMN|20240716|15:59:33.802598|S|100|56.35|0|100
A|AMN|20240716|15:59:42.140641|S|44|56.36|0|44
A|AMN|20240716|15:59:42.207143|S|56|56.36|0|56
A|AMP|20240716|09:34:36.683156|S|25|432.75|0|25
A|AMP|20240716|12:59:57.918623|S|13|430.54|0|13
A|AMP|20240716|13:41:07.605009|S|1|431.75|0|1
A|AMP|20240716|13:41:07.605009|S|36|431.75|0|36
A|AMP|20240716|13:41:07.705325|S|100|431.74|0|100
A|AMP|20240716|13:41:08.147256|S|4|431.74|0|4
A|AMP|20240716|15:46:15.766812|S|100|429.18|0|100
A|AMP|20240716|15:46:15.766937|S|100|429.18|0|100
A|AMP|20240716|15:55:15.512105|S|1|429.3|0|1
A|AMP|20240716|15:55:15.512105|S|1|429.3|0|1
A|AMPH|20240716|15:48:06.103930|S|25|39.66|0|25
A|AMPL|20240716|12:39:03.048275|S|5|8.28|0|5
A|AMPS|20240716|10:05:18.551698|S|1|4.41|0|1
A|AMPS|20240716|12:32:23.763238|S|1|4.46|0|1
A|AMPS|20240716|12:33:59.187238|S|100|4.46|0|100
A|AMPS|20240716|13:34:10.546353|S|100|4.47|0|100
A|AMPS|20240716|14:18:44.975450|S|100|4.44|0|100
A|AMPS|20240716|14:18:44.981405|S|100|4.44|0|100
A|AMPS|20240716|14:18:57.094042|S|100|4.44|0|100
A|AMPS|20240716|14:49:23.295940|S|100|4.48|0|100
A|AMPS|20240716|14:58:26.999190|S|100|4.49|0|100
A|AMPS|20240716|15:19:48.822274|S|100|4.5|0|100
A|AMPS|20240716|15:27:31.638225|S|91|4.48|0|91
A|AMPS|20240716|15:27:31.638254|S|9|4.48|0|9
A|AMPS|20240716|15:30:33.775721|S|100|4.49|0|100
A|AMPS|20240716|15:36:47.902003|S|100|4.49|0|100
A|AMPS|20240716|15:47:47.836530|S|100|4.46|0|100
A|AMPS|20240716|15:51:32.183685|S|100|4.47|0|100
A|AMPS|20240716|15:54:53.992286|S|100|4.5|0|100
A|AMPX|20240716|12:15:13.921547|S|2|1.41|0|2
A|AMPX|20240716|12:15:13.921563|S|16|1.41|0|16
A|AMPX|20240716|12:18:11.114077|S|100|1.415|0|100
A|AMPX|20240716|12:29:07.110460|S|100|1.44|0|100
A|AMPX|20240716|12:33:16.136883|S|1|1.45|0|1
A|AMPX|20240716|12:33:48.158936|S|100|1.44|0|100
A|AMPX|20240716|12:47:12.418063|S|100|1.4|0|100
A|AMPX|20240716|13:30:18.789012|S|1|1.41|0|1
A|AMPX|20240716|14:18:30.415817|S|100|1.395|0|100
A|AMPX|20240716|14:53:50.471124|S|100|1.43|0|100
A|AMPX|20240716|15:10:53.018049|E|300|1.445|0|300
A|AMPX|20240716|15:10:55.860675|E|100|1.44|0|100
A|AMPX|20240716|15:10:55.860872|S|100|1.44|0|100
A|AMPX|20240716|15:10:55.861003|S|100|1.44|0|100
A|AMPX|20240716|15:10:55.861108|S|94|1.44|0|94
A|AMPX|20240716|15:10:55.861189|S|6|1.44|0|6
A|AMPY|20240716|13:55:31.215601|S|29|7.33|0|29
A|AMPY|20240716|14:54:36.950061|S|63|7.34|0|63
A|AMR|20240716|10:14:28.344145|S|100|308.235|0|100
A|AMR|20240716|10:14:28.344171|S|100|308.235|0|100
A|AMR|20240716|11:34:46.702843|S|30|320.95|0|30
A|AMR|20240716|13:54:32.790309|S|1|320.49|0|1
A|AMR|20240716|13:54:54.403110|S|1|320.49|0|1
A|AMR|20240716|13:54:54.403110|S|1|320.51|0|1
A|AMR|20240716|13:54:54.404646|S|1|320.51|0|1
A|AMR|20240716|13:56:18.828262|S|15|321.18|0|15
A|AMR|20240716|13:56:40.076318|S|6|321.1|0|6
A|AMR|20240716|14:16:59.620826|S|30|319.22|0|30
A|AMR|20240716|14:16:59.620938|S|19|319.22|0|19
A|AMR|20240716|14:44:58.166618|S|42|319.5|0|42
A|AMR|20240716|14:59:37.572623|S|1|321.09|0|1
A|AMR|20240716|14:59:40.882608|S|3|321.09|0|3
A|AMR|20240716|14:59:43.221644|S|6|321.09|0|6
A|AMR|20240716|15:01:32.434231|S|2|320.95|0|2
A|AMR|20240716|15:01:51.175525|S|1|320.93|0|1
A|AMR|20240716|15:02:03.596446|S|5|320.94|0|5
A|AMR|20240716|15:03:48.508558|S|1|320.73|0|1
A|AMR|20240716|15:04:15.065188|S|15|320.73|0|15
A|AMR|20240716|15:49:22.025995|S|1|319.44|0|1
A|AMRC|20240716|15:10:21.730098|S|2|33|0|2
A|AMRK|20240716|15:28:55.958356|S|2|37.68|0|2
A|AMRK|20240716|15:28:55.958357|S|98|37.68|0|98
A|AMRK|20240716|15:28:55.958387|S|98|37.68|0|98
A|AMRK|20240716|15:28:55.958387|S|2|37.68|0|2
A|AMRK|20240716|15:39:16.500864|S|10|37.64|0|10
A|AMRK|20240716|15:46:12.715336|S|2|37.51|0|2
A|AMRK|20240716|15:46:12.715336|S|3|37.51|0|3
A|AMRX|20240716|09:39:13.303921|S|1|7.47|0|1
A|AMRX|20240716|09:39:13.303921|S|1|7.47|0|1
A|AMRX|20240716|09:41:19.055033|S|1|7.48|0|1
A|AMRX|20240716|09:42:40.279177|S|1|7.47|0|1
A|AMRX|20240716|09:43:03.509341|S|1|7.46|0|1
A|AMRX|20240716|09:44:19.573567|S|1|7.44|0|1
A|AMRX|20240716|09:44:19.573568|S|1|7.44|0|1
A|AMRX|20240716|09:45:41.922716|S|5|7.47|0|5
A|AMRX|20240716|09:45:41.922716|S|1|7.47|0|1
A|AMRX|20240716|09:45:47.716987|S|5|7.46|0|5
A|AMRX|20240716|09:52:58.558397|S|4|7.47|0|4
A|AMRX|20240716|09:52:58.558397|S|4|7.47|0|4
A|AMRX|20240716|09:52:58.558397|S|1|7.47|0|1
A|AMRX|20240716|09:53:26.966755|S|6|7.46|0|6
A|AMRX|20240716|09:56:22.509946|S|99|7.47|0|99
A|AMRX|20240716|10:00:25.447817|S|8|7.48|0|8
A|AMRX|20240716|10:02:57.841534|S|3|7.47|0|3
A|AMRX|20240716|10:03:56.999691|S|5|7.46|0|5
A|AMRX|20240716|10:10:20.344969|S|1|7.43|0|1
A|AMRX|20240716|10:22:35.799048|S|1|7.47|0|1
A|AMRX|20240716|10:23:23.118987|S|1|7.46|0|1
A|AMRX|20240716|10:24:19.816079|S|1|7.45|0|1
A|AMRX|20240716|10:26:19.577030|S|1|7.45|0|1
A|AMRX|20240716|10:28:14.716718|S|6|7.44|0|6
A|AMRX|20240716|10:30:04.787501|S|3|7.44|0|3
A|AMRX|20240716|11:46:31.082082|S|1|7.49|0|1
A|AMRX|20240716|11:50:01.962815|S|1|7.46|0|1
A|AMRX|20240716|11:55:31.517010|S|1|7.49|0|1
A|AMRX|20240716|11:55:41.967045|S|1|7.48|0|1
A|AMRX|20240716|12:31:16.519701|S|1|7.53|0|1
A|AMRX|20240716|12:31:16.519701|S|1|7.53|0|1
A|AMRX|20240716|12:59:08.358794|S|1|7.52|0|1
A|AMRX|20240716|15:16:58.353264|S|1|7.63|0|1
A|AMRX|20240716|15:16:58.353264|S|1|7.63|0|1
A|AMRX|20240716|15:19:02.382816|S|1|7.63|0|1
A|AMRX|20240716|15:32:47.068167|S|2|7.62|0|2
A|AMRX|20240716|15:32:47.068167|S|1|7.62|0|1
A|AMRX|20240716|15:50:38.044721|S|100|7.595|0|100
A|AMS|20240716|09:30:00.068104|S|8|3.29|44951|7
A|AMS|20240716|13:42:37.177838|S|100|3.29|0|100
A|AMS|20240716|15:59:22.818881|S|1|3.24|0|1
A|AMS|20240716|16:00:00.054714|S|28|3.22|65757|13
A|AMSC|20240716|09:50:39.701165|S|3|32.56|0|3
A|AMSC|20240716|10:07:01.900774|S|4|31.54|0|4
A|AMSC|20240716|10:07:01.900774|S|8|31.54|0|8
A|AMSC|20240716|10:18:28.147034|S|3|32.33|0|3
A|AMSC|20240716|13:44:38.407981|S|100|32.45|0|100
A|AMSC|20240716|13:49:18.133129|S|9|32.58|0|9
A|AMSC|20240716|13:49:18.133146|S|23|32.58|0|23
A|AMSC|20240716|15:47:15.370425|S|54|32.43|0|54
A|AMSC|20240716|15:47:15.370436|S|39|32.43|0|39
A|AMSC|20240716|15:52:53.252973|S|1|32.14|0|1
A|AMSC|20240716|15:53:27.990920|S|1|32.1|0|1
A|AMSC|20240716|15:58:12.525396|S|1|32.38|0|1
A|AMSF|20240716|11:11:29.522374|S|100|47.67|0|100
A|AMSWA|20240716|15:46:24.573306|S|5|9.86|0|5
A|AMSWA|20240716|15:48:31.879927|S|1|9.87|0|1
A|AMT|20240716|10:18:07.900344|S|16|209.29|0|16
A|AMT|20240716|10:18:07.901701|S|22|209.29|0|22
A|AMT|20240716|10:18:24.700238|S|50|209.29|0|50
A|AMT|20240716|10:38:52.516927|S|20|208.22|0|20
A|AMT|20240716|12:51:31.510673|S|4|209.14|0|4
A|AMT|20240716|15:30:36.492768|S|100|209.6|0|100
A|AMT|20240716|15:57:16.472107|S|8|210.02|0|8
A|AMT|20240716|15:58:23.303470|S|11|210.13|0|11
A|AMT|20240716|15:59:34.444615|S|100|210.16|0|100
A|AMT|20240716|15:59:35.013881|S|60|210.16|0|60
A|AMTB|20240716|15:52:51.428648|S|100|25.89|0|100
A|AMTX|20240716|10:17:34.696608|S|100|3.745|0|100
A|AMTX|20240716|10:42:43.497199|S|100|3.76|0|100
A|AMTX|20240716|15:43:33.230521|S|100|3.94|0|100
A|AMTX|20240716|15:52:04.365160|S|100|3.94|0|100
A|AMWD|20240716|09:35:10.478233|S|23|88.34|0|23
A|AMWD|20240716|15:32:26.206987|S|3|92.9|0|3
A|AMX|20240716|13:01:18.549917|S|100|18.3|0|100
A|AMX|20240716|13:49:42.774278|S|72|18.32|0|72
A|AMX|20240716|14:00:16.856619|S|100|18.35|0|100
A|AMX|20240716|14:01:38.922048|S|100|18.32|0|100
A|AMX|20240716|14:04:16.741759|S|100|18.37|0|100
A|AMX|20240716|15:39:04.094483|S|100|18.37|0|100
A|AMX|20240716|15:45:46.116788|S|100|18.34|0|100
A|AMX|20240716|15:50:14.658183|S|6|18.36|0|6
A|AMX|20240716|15:50:14.658315|S|3|18.36|0|3
A|AMX|20240716|15:51:11.628220|S|100|18.34|0|100
A|AMX|20240716|15:52:33.906989|S|12|18.34|0|12
A|AMX|20240716|15:52:33.907010|S|88|18.34|0|88
A|AMX|20240716|15:53:14.387240|S|4|18.33|0|4
A|AMX|20240716|15:53:14.387259|S|96|18.33|0|96
A|AMZN|20240716|09:30:06.768396|S|100|195.28|0|100
A|AMZN|20240716|09:30:44.544304|S|98|195.11|0|98
A|AMZN|20240716|09:30:44.544329|S|53|195.11|0|53
A|AMZN|20240716|09:30:44.544341|S|49|195.11|0|49
A|AMZN|20240716|09:31:26.788870|S|38|195.5|0|38
A|AMZN|20240716|09:31:41.033314|S|100|195.78|0|100
A|AMZN|20240716|09:31:55.612622|S|100|195.95|0|100
A|AMZN|20240716|09:32:16.379676|S|100|196.2|0|100
A|AMZN|20240716|09:32:24.269394|S|100|196.32|0|100
A|AMZN|20240716|09:32:32.069871|S|100|196.41|0|100
A|AMZN|20240716|09:32:32.069872|S|200|196.35|0|200
A|AMZN|20240716|09:32:44.023412|S|100|196.58|0|100
A|AMZN|20240716|09:32:52.410109|S|200|196.55|0|200
A|AMZN|20240716|09:33:34.069540|S|100|195.65|0|100
A|AMZN|20240716|09:35:53.975604|S|100|195.75|0|100
A|AMZN|20240716|09:45:38.193854|S|100|194.14|0|100
A|AMZN|20240716|09:45:39.241731|S|100|194.19|0|100
A|AMZN|20240716|09:45:44.435306|S|200|194.16|0|200
A|AMZN|20240716|09:46:41.423189|S|200|194.37|0|200
A|AMZN|20240716|09:48:04.825189|S|100|194.68|0|100
A|AMZN|20240716|09:48:52.866021|E|100|194.74|0|100
A|AMZN|20240716|09:49:22.134308|E|100|194.45|0|100
A|AMZN|20240716|09:49:32.582219|S|133|194.31|0|133
A|AMZN|20240716|09:49:58.879404|S|100|194.51|0|100
A|AMZN|20240716|09:51:14.368293|S|1|195.15|0|1
A|AMZN|20240716|09:51:14.368784|S|5|195.15|0|5
A|AMZN|20240716|10:02:39.135299|S|59|193.55|0|59
A|AMZN|20240716|10:07:46.820589|S|100|193.6|0|100
A|AMZN|20240716|10:12:18.983707|S|100|193.795|0|100
A|AMZN|20240716|10:16:58.248837|S|4|193.85|0|4
A|AMZN|20240716|10:19:30.198123|S|4|194.33|0|4
A|AMZN|20240716|10:25:39.330949|S|1|193.81|0|1
A|AMZN|20240716|10:31:05.155266|S|100|194.2|0|100
A|AMZN|20240716|10:35:55.002506|S|200|193.55|0|200
A|AMZN|20240716|10:37:27.352767|S|100|193.81|0|100
A|AMZN|20240716|10:44:33.963796|S|50|194.24|0|50
A|AMZN|20240716|10:47:04.500170|S|100|194.11|0|100
A|AMZN|20240716|10:47:19.924737|S|40|193.96|0|40
A|AMZN|20240716|10:48:01.292229|S|200|194.15|0|200
A|AMZN|20240716|10:50:46.038677|S|100|194.46|0|100
A|AMZN|20240716|10:51:30.524911|S|100|194.45|0|100
A|AMZN|20240716|10:54:25.317396|S|100|194.45|0|100
A|AMZN|20240716|10:55:34.645781|S|100|194.39|0|100
A|AMZN|20240716|10:56:21.785184|S|100|194.27|0|100
A|AMZN|20240716|10:57:54.846258|S|100|194.16|0|100
A|AMZN|20240716|10:58:06.938770|S|100|194.2|0|100
A|AMZN|20240716|10:58:08.095474|S|100|194.14|0|100
A|AMZN|20240716|10:58:28.398862|S|100|194|0|100
A|AMZN|20240716|11:09:17.742502|S|100|194.18|0|100
A|AMZN|20240716|11:10:11.108634|S|200|194.32|0|200
A|AMZN|20240716|11:13:58.073212|S|100|194.04|0|100
A|AMZN|20240716|11:15:45.813080|S|55|193.97|0|55
A|AMZN|20240716|11:15:46.462736|S|25|193.97|0|25
A|AMZN|20240716|11:15:46.462736|S|92|193.97|0|92
A|AMZN|20240716|11:15:46.462760|S|17|193.97|0|17
A|AMZN|20240716|11:15:46.462760|S|67|193.97|0|67
A|AMZN|20240716|11:15:46.462771|S|17|193.97|0|17
A|AMZN|20240716|11:15:46.462771|S|83|193.97|0|83
A|AMZN|20240716|11:15:46.462831|S|83|193.97|0|83
A|AMZN|20240716|11:15:46.462831|S|17|193.97|0|17
A|AMZN|20240716|11:15:46.462863|S|83|193.97|0|83
A|AMZN|20240716|11:15:46.462863|S|17|193.97|0|17
A|AMZN|20240716|11:15:46.462883|S|83|193.97|0|83
A|AMZN|20240716|11:15:46.462883|S|58|193.97|0|58
A|AMZN|20240716|11:15:46.462902|S|42|193.97|0|42
A|AMZN|20240716|11:17:26.777733|S|4|193.83|0|4
A|AMZN|20240716|11:17:41.323071|S|200|193.87|0|200
A|AMZN|20240716|11:17:51.139226|S|100|193.79|0|100
A|AMZN|20240716|11:18:34.223509|S|8|193.72|0|8
A|AMZN|20240716|11:18:34.228861|S|100|193.71|0|100
A|AMZN|20240716|11:18:36.469260|S|100|193.67|0|100
A|AMZN|20240716|11:18:38.115310|E|100|193.67|0|100
A|AMZN|20240716|11:18:38.115310|E|38|193.67|0|38
A|AMZN|20240716|11:18:38.115310|E|62|193.67|0|62
A|AMZN|20240716|11:18:56.371918|S|100|193.67|0|100
A|AMZN|20240716|11:20:12.047020|S|26|193.73|0|26
A|AMZN|20240716|11:20:12.047108|S|74|193.73|0|74
A|AMZN|20240716|11:21:45.974918|E|21|193.82|0|21
A|AMZN|20240716|11:21:45.974918|E|79|193.82|0|79
A|AMZN|20240716|11:22:11.223936|S|1|193.92|0|1
A|AMZN|20240716|11:22:11.223967|S|99|193.92|0|99
A|AMZN|20240716|11:27:21.473079|S|1|193.98|0|1
A|AMZN|20240716|11:27:26.320405|S|189|193.97|0|189
A|AMZN|20240716|11:27:26.330552|S|100|193.97|0|100
A|AMZN|20240716|11:27:41.407801|S|99|193.97|0|99
A|AMZN|20240716|11:27:41.407801|S|1|193.97|0|1
A|AMZN|20240716|11:27:41.407819|S|1|193.97|0|1
A|AMZN|20240716|11:27:41.407819|S|99|193.97|0|99
A|AMZN|20240716|11:27:41.407885|S|1|193.97|0|1
A|AMZN|20240716|11:27:41.407885|S|99|193.97|0|99
A|AMZN|20240716|11:28:09.043385|S|7|193.86|0|7
A|AMZN|20240716|11:31:00.034931|S|18|193.71|0|18
A|AMZN|20240716|11:31:00.034932|S|100|193.71|0|100
A|AMZN|20240716|11:31:08.377270|S|100|193.6|0|100
A|AMZN|20240716|11:31:08.377308|S|100|193.6|0|100
A|AMZN|20240716|11:31:08.377328|S|100|193.6|0|100
A|AMZN|20240716|11:31:08.377348|S|100|193.6|0|100
A|AMZN|20240716|11:31:12.631586|S|100|193.5|0|100
A|AMZN|20240716|11:31:12.631839|S|99|193.5|0|99
A|AMZN|20240716|11:31:41.805725|S|100|193.61|0|100
A|AMZN|20240716|11:31:52.335175|S|100|193.5|0|100
A|AMZN|20240716|11:31:52.335176|S|100|193.5|0|100
A|AMZN|20240716|11:31:52.335651|S|100|193.5|0|100
A|AMZN|20240716|11:32:38.574493|S|50|193.43|0|50
A|AMZN|20240716|11:32:38.574493|S|100|193.43|0|100
A|AMZN|20240716|11:32:38.583319|E|100|193.43|0|100
A|AMZN|20240716|11:32:38.588255|E|100|193.43|0|100
A|AMZN|20240716|11:32:38.592092|E|100|193.43|0|100
A|AMZN|20240716|11:34:43.293801|S|25|193.5|0|25
A|AMZN|20240716|11:34:43.293802|S|75|193.5|0|75
A|AMZN|20240716|11:37:04.532241|S|9|193.6|0|9
A|AMZN|20240716|11:37:05.439583|S|100|193.59|0|100
A|AMZN|20240716|11:40:27.070870|S|100|193.78|0|100
A|AMZN|20240716|11:42:47.900452|S|7|193.68|0|7
A|AMZN|20240716|11:42:47.900977|S|20|193.68|0|20
A|AMZN|20240716|11:45:57.042046|S|21|193.58|0|21
A|AMZN|20240716|11:45:57.042046|S|79|193.58|0|79
A|AMZN|20240716|11:45:57.042046|S|100|193.58|0|100
A|AMZN|20240716|11:46:18.266273|S|100|193.58|0|100
A|AMZN|20240716|11:46:20.546780|S|100|193.55|0|100
A|AMZN|20240716|11:47:54.231881|S|1|193.63|0|1
A|AMZN|20240716|11:48:01.367199|S|2|193.63|0|2
A|AMZN|20240716|11:48:01.367211|S|20|193.63|0|20
A|AMZN|20240716|11:48:01.367229|S|78|193.63|0|78
A|AMZN|20240716|11:48:01.367229|S|42|193.63|0|42
A|AMZN|20240716|11:48:01.367251|S|49|193.63|0|49
A|AMZN|20240716|11:48:01.367251|S|58|193.63|0|58
A|AMZN|20240716|11:48:01.367323|S|51|193.63|0|51
A|AMZN|20240716|11:48:01.367324|S|7|193.63|0|7
A|AMZN|20240716|11:48:01.367324|S|100|193.63|0|100
A|AMZN|20240716|11:48:01.384901|S|25|193.63|0|25
A|AMZN|20240716|11:48:01.384910|S|68|193.63|0|68
A|AMZN|20240716|11:49:21.182475|S|75|193.54|0|75
A|AMZN|20240716|11:49:22.043217|S|60|193.54|0|60
A|AMZN|20240716|11:49:22.043217|S|100|193.54|0|100
A|AMZN|20240716|11:49:22.043217|S|100|193.54|0|100
A|AMZN|20240716|11:52:29.509112|S|3|193.96|0|3
A|AMZN|20240716|11:54:47.691039|S|100|194|0|100
A|AMZN|20240716|11:54:49.656608|S|100|194|0|100
A|AMZN|20240716|11:56:01.166613|S|5|194.04|0|5
A|AMZN|20240716|12:04:56.275379|S|100|193.81|0|100
A|AMZN|20240716|12:04:57.541590|S|1|193.81|0|1
A|AMZN|20240716|12:11:41.526007|S|100|193.31|0|100
A|AMZN|20240716|12:12:09.513553|S|5|193.25|0|5
A|AMZN|20240716|12:12:28.055826|S|100|193.13|0|100
A|AMZN|20240716|12:13:53.861961|S|2|193.25|0|2
A|AMZN|20240716|12:17:12.274969|S|6|192.85|0|6
A|AMZN|20240716|12:24:32.958928|S|100|193.2|0|100
A|AMZN|20240716|12:26:49.300192|S|100|193.08|0|100
A|AMZN|20240716|12:29:30.691727|S|100|193.25|0|100
A|AMZN|20240716|12:29:44.697649|S|100|193.18|0|100
A|AMZN|20240716|12:30:31.251396|S|100|193.17|0|100
A|AMZN|20240716|12:30:48.569483|S|100|193.1|0|100
A|AMZN|20240716|12:32:44.594759|S|34|192.98|0|34
A|AMZN|20240716|12:32:44.594759|S|100|192.98|0|100
A|AMZN|20240716|12:33:09.801185|S|3|192.86|0|3
A|AMZN|20240716|12:46:03.246989|E|44|192.84|0|44
A|AMZN|20240716|12:46:31.228465|S|100|192.91|0|100
A|AMZN|20240716|12:48:47.645433|S|100|193.18|0|100
A|AMZN|20240716|12:50:00.081416|S|100|193.19|0|100
A|AMZN|20240716|12:50:00.081533|S|100|193.19|0|100
A|AMZN|20240716|12:50:00.081599|S|100|193.19|0|100
A|AMZN|20240716|12:50:00.173780|S|100|193.19|0|100
A|AMZN|20240716|12:50:00.173820|S|22|193.19|0|22
A|AMZN|20240716|12:50:00.173820|S|78|193.19|0|78
A|AMZN|20240716|12:50:10.028784|S|100|193.19|0|100
A|AMZN|20240716|12:50:38.757117|S|12|193.29|0|12
A|AMZN|20240716|12:52:14.453814|S|31|193.33|0|31
A|AMZN|20240716|12:52:30.819774|S|100|193.31|0|100
A|AMZN|20240716|12:52:30.819804|S|100|193.31|0|100
A|AMZN|20240716|12:52:33.068962|S|100|193.35|0|100
A|AMZN|20240716|13:02:06.172332|S|100|193.45|0|100
A|AMZN|20240716|13:05:33.064133|S|32|193.37|0|32
A|AMZN|20240716|13:05:33.064134|S|100|193.37|0|100
A|AMZN|20240716|13:05:43.159074|S|100|193.33|0|100
A|AMZN|20240716|13:09:44.335422|S|59|193.39|0|59
A|AMZN|20240716|13:12:42.098452|S|100|193.38|0|100
A|AMZN|20240716|13:13:00.525217|S|71|193.34|0|71
A|AMZN|20240716|13:16:10.083354|S|100|193.26|0|100
A|AMZN|20240716|13:16:10.083435|S|100|193.26|0|100
A|AMZN|20240716|13:16:34.157012|S|100|193.23|0|100
A|AMZN|20240716|13:16:36.914047|S|18|193.23|0|18
A|AMZN|20240716|13:16:36.914063|S|37|193.23|0|37
A|AMZN|20240716|13:16:36.914140|S|45|193.23|0|45
A|AMZN|20240716|13:16:36.914140|S|100|193.23|0|100
A|AMZN|20240716|13:16:36.914195|S|48|193.23|0|48
A|AMZN|20240716|13:16:36.914263|S|50|193.23|0|50
A|AMZN|20240716|13:16:36.914387|S|2|193.23|0|2
A|AMZN|20240716|13:16:36.914387|S|98|193.23|0|98
A|AMZN|20240716|13:16:36.914412|S|2|193.23|0|2
A|AMZN|20240716|13:17:05.303826|S|200|193.31|0|200
A|AMZN|20240716|13:21:26.669217|S|1|193.32|0|1
A|AMZN|20240716|13:27:46.683008|S|100|193.29|0|100
A|AMZN|20240716|13:29:22.909696|S|100|193.27|0|100
A|AMZN|20240716|13:29:40.195142|S|97|193.28|0|97
A|AMZN|20240716|13:30:06.634260|S|40|193.22|0|40
A|AMZN|20240716|13:36:06.189592|S|1|193.08|0|1
A|AMZN|20240716|13:51:07.896304|S|100|192.95|0|100
A|AMZN|20240716|14:14:11.138348|S|117|192.76|0|117
A|AMZN|20240716|14:18:46.311050|S|5|192.3|0|5
A|AMZN|20240716|14:19:00.154516|S|100|192.31|0|100
A|AMZN|20240716|14:20:46.287176|S|200|192.33|0|200
A|AMZN|20240716|14:27:11.917736|S|100|192.53|0|100
A|AMZN|20240716|14:29:03.336244|S|178|192.68|0|178
A|AMZN|20240716|14:29:46.126402|S|4|192.655|0|4
A|AMZN|20240716|14:33:30.032364|S|5|192.63|0|5
A|AMZN|20240716|14:35:22.236108|S|4|192.5|0|4
A|AMZN|20240716|14:38:14.234472|S|2|192.73|0|2
A|AMZN|20240716|14:42:49.020286|S|100|192.95|0|100
A|AMZN|20240716|14:44:25.587199|S|100|193.08|0|100
A|AMZN|20240716|14:44:29.130766|S|19|193.07|0|19
A|AMZN|20240716|14:50:58.884403|S|100|192.87|0|100
A|AMZN|20240716|14:53:33.645241|S|1|192.9|0|1
A|AMZN|20240716|15:00:11.057289|S|23|193.07|0|23
A|AMZN|20240716|15:00:11.057429|S|8|193.07|0|8
A|AMZN|20240716|15:00:11.057498|S|69|193.07|0|69
A|AMZN|20240716|15:00:21.326919|S|1|193.11|0|1
A|AMZN|20240716|15:00:21.327048|S|99|193.11|0|99
A|AMZN|20240716|15:00:41.282425|S|123|193.11|0|123
A|AMZN|20240716|15:01:38.519108|S|23|193.155|0|23
A|AMZN|20240716|15:04:57.424629|S|41|193.03|0|41
A|AMZN|20240716|15:04:57.424889|S|59|193.03|0|59
A|AMZN|20240716|15:05:02.331402|S|100|193.02|0|100
A|AMZN|20240716|15:12:03.999962|S|5|193.06|0|5
A|AMZN|20240716|15:12:06.187396|S|100|193.02|0|100
A|AMZN|20240716|15:13:03.894107|S|100|193.11|0|100
A|AMZN|20240716|15:13:23.060058|S|100|193.12|0|100
A|AMZN|20240716|15:14:12.234699|S|100|193.18|0|100
A|AMZN|20240716|15:15:51.417979|S|70|193.12|0|70
A|AMZN|20240716|15:18:07.009785|S|7|193.19|0|7
A|AMZN|20240716|15:19:29.646079|S|8|193.18|0|8
A|AMZN|20240716|15:19:29.646094|S|92|193.18|0|92
A|AMZN|20240716|15:21:00.625194|S|42|193.15|0|42
A|AMZN|20240716|15:26:05.844154|S|100|193.03|0|100
A|AMZN|20240716|15:33:09.413431|S|5|193.22|0|5
A|AMZN|20240716|15:33:25.784081|S|3|193.22|0|3
A|AMZN|20240716|15:33:32.940357|S|4|193.21|0|4
A|AMZN|20240716|15:36:56.555334|S|100|192.99|0|100
A|AMZN|20240716|15:37:30.306832|S|5|192.96|0|5
A|AMZN|20240716|15:37:47.681999|S|100|192.92|0|100
A|AMZN|20240716|15:38:44.173011|S|12|193.01|0|12
A|AMZN|20240716|15:38:46.162443|S|8|193|0|8
A|AMZN|20240716|15:42:56.415752|S|100|192.925|0|100
A|AMZN|20240716|15:45:00.744865|S|56|193.02|0|56
A|AMZN|20240716|15:46:21.144922|S|2|192.99|0|2
A|AMZN|20240716|15:47:00.215886|S|200|192.93|0|200
A|AMZN|20240716|15:47:16.159325|S|100|192.93|0|100
A|AMZN|20240716|15:47:46.209214|S|71|192.86|0|71
A|AMZN|20240716|15:47:51.013417|S|100|192.79|0|100
A|AMZN|20240716|15:49:45.540083|S|100|192.94|0|100
A|AMZN|20240716|15:51:51.514773|S|200|193.13|0|200
A|AMZN|20240716|15:53:00.033277|S|100|193.03|0|100
A|AMZN|20240716|15:53:02.291344|S|2|193.03|0|2
A|AMZN|20240716|15:53:02.528005|S|22|193.03|0|22
A|AMZN|20240716|15:53:23.108461|S|93|193.17|0|93
A|AMZN|20240716|15:53:23.108461|S|2|193.175|0|2
A|AMZN|20240716|15:53:30.592091|S|2|193.17|0|2
A|AMZN|20240716|15:54:38.327108|S|100|193.06|0|100
A|AMZN|20240716|15:54:41.114211|S|19|193.16|0|19
A|AMZN|20240716|15:54:41.114221|S|9|193.16|0|9
A|AMZN|20240716|15:54:50.350798|S|62|193.07|0|62
A|AMZN|20240716|15:54:54.370246|S|100|193.08|0|100
A|AMZN|20240716|15:55:06.019266|S|100|193.06|0|100
A|AMZN|20240716|15:55:18.027639|S|159|193.01|0|159
A|AMZN|20240716|15:55:24.225803|S|100|192.96|0|100
A|AMZN|20240716|15:55:47.047184|S|13|193|0|13
A|AMZN|20240716|15:55:47.047260|S|5|193|0|5
A|AMZN|20240716|15:55:56.633989|S|5|192.91|0|5
A|AMZN|20240716|15:56:46.050324|S|200|192.96|0|200
A|AMZN|20240716|15:56:46.122016|S|100|192.97|0|100
A|AMZN|20240716|15:57:11.693941|S|35|192.99|0|35
A|AMZN|20240716|15:58:10.034418|S|71|192.98|0|71
A|AMZN|20240716|15:58:28.833916|S|66|192.93|0|66
A|AMZN|20240716|15:58:28.834118|S|8|192.93|0|8
A|AMZN|20240716|15:58:28.834227|S|26|192.93|0|26
A|AMZN|20240716|15:58:29.766998|S|100|192.95|0|100
A|AMZN|20240716|15:58:45.321392|S|100|193|0|100
A|AMZN|20240716|15:58:54.097345|S|200|193.07|0|200
A|AMZU|20240716|09:30:43.693696|S|100|37.72|0|100
A|AMZU|20240716|09:30:44.155352|S|100|37.75|0|100
A|AMZU|20240716|10:39:59.615252|S|30|37.17|0|30
A|AN|20240716|12:28:13.292100|S|1|179.57|0|1
A|AN|20240716|13:49:52.309919|S|16|182.13|0|16
A|AN|20240716|13:52:08.282721|S|15|181.92|0|15
A|AN|20240716|14:06:08.554855|S|13|182.06|0|13
A|AN|20240716|14:06:08.554856|S|19|182.03|0|19
A|AN|20240716|14:14:44.793660|S|5|182|0|5
A|AN|20240716|15:25:50.342544|S|55|182.28|0|55
A|AN|20240716|15:25:50.342561|S|45|182.28|0|45
A|AN|20240716|15:43:51.860013|S|98|181.93|0|98
A|AN|20240716|15:43:51.860013|S|2|181.94|0|2
A|AN|20240716|15:43:51.860056|S|2|181.93|0|2
A|AN|20240716|15:43:51.860057|S|100|181.93|0|100
A|AN|20240716|15:58:02.359630|S|100|181.38|0|100
A|AN|20240716|15:58:03.395862|S|77|181.44|0|77
A|AN|20240716|15:58:03.395911|S|23|181.44|0|23
A|AN|20240716|15:58:37.345739|S|100|181.47|0|100
A|AN|20240716|15:58:37.345878|S|13|181.46|0|13
A|ANDE|20240716|13:50:50.311966|S|1|50.18|0|1
A|ANDE|20240716|15:51:19.820528|S|100|50.18|0|100
A|ANDE|20240716|15:53:54.415967|S|20|50.18|0|20
A|ANDE|20240716|15:53:54.416012|S|80|50.18|0|80
A|ANDE|20240716|15:55:26.155366|S|57|50.03|0|57
A|ANET|20240716|09:41:20.751251|S|100|363.5|0|100
A|ANET|20240716|10:51:31.357039|S|41|359.92|0|41
A|ANET|20240716|10:51:40.966299|S|3|359.88|0|3
A|ANET|20240716|12:03:20.633609|S|2|361.98|0|2
A|ANET|20240716|12:49:10.534801|S|10|360.95|0|10
A|ANET|20240716|12:49:10.534801|S|50|360.95|0|50
A|ANET|20240716|12:49:31.916352|S|50|361.01|0|50
A|ANET|20240716|12:49:31.916352|S|40|361.04|0|40
A|ANET|20240716|12:50:19.426645|S|70|361.43|0|70
A|ANET|20240716|13:09:52.010646|S|3|361.415|0|3
A|ANET|20240716|15:25:14.350950|S|2|358.91|0|2
A|ANET|20240716|15:25:14.350950|S|3|358.91|0|3
A|ANET|20240716|15:56:36.871290|S|16|358.11|0|16
A|ANF|20240716|09:42:53.066142|S|100|172.75|0|100
A|ANF|20240716|11:06:00.099279|S|10|171.61|0|10
A|ANF|20240716|11:51:12.277351|S|12|169.9|0|12
A|ANF|20240716|11:51:12.277351|S|12|169.94|0|12
A|ANF|20240716|11:51:12.277351|S|12|169.92|0|12
A|ANF|20240716|11:51:12.277362|S|47|169.84|0|47
A|ANF|20240716|12:49:13.377873|S|100|169.24|0|100
A|ANF|20240716|14:40:18.280191|S|18|172.33|0|18
A|ANF|20240716|14:40:39.839270|S|18|172.32|0|18
A|ANF|20240716|14:40:39.839271|S|18|172.28|0|18
A|ANF|20240716|14:45:32.191907|S|1|172.1|0|1
A|ANF|20240716|14:45:32.192245|S|3|172.1|0|3
A|ANF|20240716|14:55:03.994603|S|1|172|0|1
A|ANF|20240716|14:55:03.994617|S|10|172|0|10
A|ANF|20240716|15:54:22.097170|S|92|170.13|0|92
A|ANF|20240716|15:57:21.056740|S|100|170.07|0|100
A|ANF|20240716|15:59:02.135643|S|100|170.12|0|100
A|ANG PRA|20240716|13:02:41.144132|S|100|24.56|0|100
A|ANG PRA|20240716|14:34:18.077403|S|100|24.58|0|100
A|ANGI|20240716|10:05:27.470015|S|100|2.05|0|100
A|ANGI|20240716|10:30:06.944078|S|100|2.08|0|100
A|ANGI|20240716|10:39:37.530025|S|100|2.07|0|100
A|ANGI|20240716|10:47:51.190287|S|100|2.08|0|100
A|ANGI|20240716|10:47:53.585051|S|100|2.09|0|100
A|ANGI|20240716|10:55:21.496934|S|100|2.1|0|100
A|ANGI|20240716|11:00:27.862843|S|38|2.1|0|38
A|ANGI|20240716|11:20:12.792061|S|100|2.11|0|100
A|ANGI|20240716|11:26:18.006728|S|100|2.11|0|100
A|ANGI|20240716|12:31:58.020856|S|75|2.195|0|75
A|ANGI|20240716|12:37:00.720874|S|100|2.16|0|100
A|ANGI|20240716|12:37:00.720875|S|21|2.16|0|21
A|ANGI|20240716|13:12:29.331743|S|200|2.165|0|200
A|ANGI|20240716|13:14:51.549576|S|100|2.2|0|100
A|ANGI|20240716|13:14:51.549576|S|100|2.2|0|100
A|ANGI|20240716|13:50:49.227666|S|200|2.205|0|200
A|ANGI|20240716|13:59:05.455856|S|200|2.195|0|200
A|ANGI|20240716|14:05:59.811962|S|100|2.2|0|100
A|ANGI|20240716|14:05:59.811962|S|100|2.2|0|100
A|ANGI|20240716|14:06:15.351561|S|200|2.195|0|200
A|ANGI|20240716|14:35:34.813987|S|100|2.21|0|100
A|ANGI|20240716|15:04:18.416594|S|100|2.22|0|100
A|ANGI|20240716|15:04:18.416594|S|100|2.22|0|100
A|ANGI|20240716|15:42:56.530470|S|100|2.275|0|100
A|ANGI|20240716|15:49:25.848857|S|100|2.275|0|100
A|ANGI|20240716|15:50:14.749910|S|100|2.275|0|100
A|ANGI|20240716|15:50:14.749910|S|100|2.275|0|100
A|ANGI|20240716|15:52:40.652279|S|100|2.275|0|100
A|ANGI|20240716|15:52:40.652279|S|100|2.275|0|100
A|ANGI|20240716|15:54:30.038997|S|100|2.285|0|100
A|ANGI|20240716|15:55:48.155213|S|200|2.275|0|200
A|ANGI|20240716|15:55:48.156861|S|100|2.28|0|100
A|ANGI|20240716|15:56:44.683026|S|100|2.275|0|100
A|ANGI|20240716|15:56:44.683026|S|100|2.275|0|100
A|ANGI|20240716|15:56:44.685516|S|100|2.28|0|100
A|ANGL|20240716|12:04:15.518121|S|121|28.73|0|121
A|ANGL|20240716|12:43:12.141943|S|200|28.75|0|200
A|ANGO|20240716|09:55:22.374042|S|100|7.02|0|100
A|ANGO|20240716|10:07:27.733076|S|34|7.25|0|34
A|ANGO|20240716|10:07:27.733092|S|66|7.25|0|66
A|ANGO|20240716|10:15:23.710392|S|100|7.28|0|100
A|ANGO|20240716|10:35:14.140361|S|100|7.41|0|100
A|ANGO|20240716|10:37:30.337274|S|100|7.42|0|100
A|ANGO|20240716|10:37:30.345094|S|100|7.44|0|100
A|ANGO|20240716|11:01:04.587923|S|20|7.4|0|20
A|ANGO|20240716|11:13:40.161881|S|79|7.32|0|79
A|ANGO|20240716|11:13:40.161898|S|21|7.32|0|21
A|ANGO|20240716|11:31:35.168760|S|100|7.11|0|100
A|ANGO|20240716|11:31:36.711164|S|100|7.1|0|100
A|ANGO|20240716|11:41:54.788889|S|100|7.14|0|100
A|ANGO|20240716|11:48:03.812514|S|100|7.17|0|100
A|ANGO|20240716|12:02:28.736151|S|100|7.165|0|100
A|ANGO|20240716|12:02:28.736731|S|80|7.16|0|80
A|ANGO|20240716|12:02:28.736746|S|20|7.16|0|20
A|ANGO|20240716|12:12:02.510140|S|7|7.26|0|7
A|ANGO|20240716|12:12:02.510187|S|93|7.26|0|93
A|ANGO|20240716|12:12:02.510561|S|100|7.26|0|100
A|ANGO|20240716|12:26:35.372812|S|100|7.255|0|100
A|ANGO|20240716|12:41:01.023789|S|100|7.29|0|100
A|ANGO|20240716|13:05:10.226319|S|100|7.345|0|100
A|ANGO|20240716|13:10:20.900172|S|100|7.39|0|100
A|ANGO|20240716|13:25:28.420710|S|100|7.31|0|100
A|ANGO|20240716|13:29:13.080641|S|66|7.33|0|66
A|ANGO|20240716|13:29:56.451024|S|71|7.4|0|71
A|ANGO|20240716|13:30:21.754035|S|100|7.43|0|100
A|ANGO|20240716|14:32:34.598984|S|100|7.495|0|100
A|ANGO|20240716|15:21:14.523388|S|100|7.35|0|100
A|ANGO|20240716|15:23:34.174409|S|100|7.4|0|100
A|ANGO|20240716|15:27:27.571133|E|100|7.37|0|100
A|ANGO|20240716|15:31:24.004876|S|100|7.4|0|100
A|ANGO|20240716|15:33:57.791972|S|1|7.42|0|1
A|ANGO|20240716|15:36:00.518473|S|100|7.38|0|100
A|ANGO|20240716|15:37:26.604297|S|100|7.4|0|100
A|ANGO|20240716|15:43:14.878638|S|100|7.38|0|100
A|ANGO|20240716|15:46:32.856085|S|50|7.39|0|50
A|ANIP|20240716|15:36:58.515165|S|1|64.99|0|1
A|ANNX|20240716|13:46:06.281570|S|60|6.21|0|60
A|ANNX|20240716|13:46:06.281592|S|40|6.21|0|40
A|ANNX|20240716|15:28:00.351419|S|1|6.23|0|1
A|ANNX|20240716|15:45:36.199150|S|5|6.21|0|5
A|ANNX|20240716|15:54:40.011574|S|3|6.23|0|3
A|ANNX|20240716|15:54:40.011575|S|2|6.23|0|2
A|ANNX|20240716|15:59:31.414476|S|4|6.19|0|4
A|ANNX|20240716|15:59:31.414476|S|1|6.19|0|1
A|ANSS|20240716|09:44:33.443919|S|2|329.86|0|2
A|ANSS|20240716|09:44:41.778243|S|12|329.86|0|12
A|ANSS|20240716|09:45:38.164423|S|1|329.81|0|1
A|ANSS|20240716|09:45:38.165608|S|9|329.81|0|9
A|ANSS|20240716|09:45:39.045257|S|10|329.81|0|10
A|ANSS|20240716|09:45:39.530224|S|10|329.81|0|10
A|ANSS|20240716|09:47:36.965333|S|2|329.65|0|2
A|ANSS|20240716|09:47:36.965347|S|1|329.65|0|1
A|ANSS|20240716|09:52:51.715225|S|29|330.93|0|29
A|ANSS|20240716|09:54:49.773259|S|22|330.95|0|22
A|ANSS|20240716|09:55:47.375560|S|1|330.92|0|1
A|ANSS|20240716|09:55:47.375579|S|3|330.92|0|3
A|ANSS|20240716|09:55:47.375579|S|2|330.92|0|2
A|ANSS|20240716|10:35:29.270599|S|5|328.98|0|5
A|ANSS|20240716|10:41:21.315552|S|5|329.84|0|5
A|ANSS|20240716|10:42:50.390657|S|5|329.94|0|5
A|ANSS|20240716|10:49:07.503838|S|10|330.27|0|10
A|ANSS|20240716|10:49:16.964593|S|5|330.27|0|5
A|ANSS|20240716|10:50:33.841323|S|1|330.17|0|1
A|ANSS|20240716|10:51:45.926238|S|5|330.31|0|5
A|ANSS|20240716|11:16:55.123717|S|20|329.9|0|20
A|ANSS|20240716|11:19:17.139317|S|9|329.97|0|9
A|ANSS|20240716|11:29:38.952938|S|5|330.35|0|5
A|ANSS|20240716|14:49:28.971271|S|100|328.39|0|100
A|ANSS|20240716|15:06:14.242295|S|100|328.6|0|100
A|ANSS|20240716|15:06:14.242365|S|63|328.6|0|63
A|ANSS|20240716|15:06:14.242441|S|63|328.6|0|63
A|ANSS|20240716|15:06:14.242505|S|63|328.6|0|63
A|ANSS|20240716|15:06:14.242572|S|63|328.6|0|63
A|ANSS|20240716|15:06:14.242637|S|48|328.6|0|48
A|ANSS|20240716|15:06:14.242846|S|20|328.5|0|20
A|ANSS|20240716|15:52:26.389365|S|58|329.65|0|58
A|ANVS|20240716|09:31:48.254270|S|3|13.19|0|3
A|ANVS|20240716|09:31:48.262079|S|100|13.19|0|100
A|ANVS|20240716|12:04:34.361937|S|100|13.15|0|100
A|ANY|20240716|11:54:08.491895|S|100|1.23|0|100
A|ANY|20240716|12:10:09.144789|S|100|1.24|0|100
A|ANY|20240716|12:17:21.874994|S|100|1.23|0|100
A|ANY|20240716|12:30:00.800170|S|100|1.23|0|100
A|ANY|20240716|12:35:26.591380|S|100|1.24|0|100
A|ANY|20240716|13:16:23.215308|S|100|1.24|0|100
A|ANY|20240716|13:16:33.849990|S|100|1.25|0|100
A|ANY|20240716|13:27:03.729083|S|100|1.26|0|100
A|ANY|20240716|13:27:03.729083|S|10|1.26|0|10
A|ANY|20240716|13:42:07.065642|S|100|1.27|0|100
A|ANY|20240716|14:14:15.909668|S|100|1.29|0|100
A|ANY|20240716|14:16:56.694969|S|100|1.31|0|100
A|ANY|20240716|14:18:12.910110|S|100|1.32|0|100
A|ANY|20240716|14:21:02.870187|S|69|1.31|0|69
A|ANY|20240716|14:41:46.739167|S|100|1.3|0|100
A|ANY|20240716|14:55:46.509889|S|100|1.32|0|100
A|ANY|20240716|14:58:41.297783|S|100|1.32|0|100
A|AOD|20240716|10:18:21.788036|S|600|8.635|0|600
A|AOD|20240716|12:53:54.587350|S|200|8.705|0|200
A|AOD|20240716|12:53:54.587351|S|100|8.71|0|100
A|AOD|20240716|12:53:54.590578|S|100|8.71|0|100
A|AOD|20240716|13:39:48.671265|S|100|8.73|0|100
A|AOD|20240716|13:39:48.671266|S|100|8.73|0|100
A|AOD|20240716|13:58:55.108539|S|100|8.74|0|100
A|AOD|20240716|14:07:57.708594|S|100|8.745|0|100
A|AOD|20240716|14:25:02.443809|S|129|8.745|0|129
A|AOD|20240716|14:25:02.444513|S|100|8.745|0|100
A|AOD|20240716|15:05:05.664745|S|100|8.745|0|100
A|AOD|20240716|15:05:05.664745|S|100|8.75|0|100
A|AOD|20240716|15:17:27.526346|S|100|8.75|0|100
A|AOD|20240716|15:17:27.526346|S|100|8.745|0|100
A|AOD|20240716|15:24:15.508085|S|100|8.74|0|100
A|AOD|20240716|15:52:09.749671|S|100|8.74|0|100
A|AOM|20240716|15:41:05.951540|S|100|43.77|0|100
A|AOMR|20240716|15:43:50.212914|S|100|12.13|0|100
A|AON|20240716|09:37:36.793834|S|8|298.57|0|8
A|AON|20240716|09:37:36.858372|S|2|298.57|0|2
A|AON|20240716|09:37:37.059286|S|3|298.57|0|3
A|AON|20240716|09:37:59.969288|S|50|298.58|0|50
A|AON|20240716|09:38:23.076793|S|50|298.78|0|50
A|AON|20240716|09:38:44.919833|S|50|298.75|0|50
A|AON|20240716|09:40:51.077404|S|18|298.85|0|18
A|AON|20240716|09:41:00.951837|S|20|298.79|0|20
A|AON|20240716|09:48:29.400897|S|3|298.73|0|3
A|AON|20240716|09:48:29.921896|S|1|298.73|0|1
A|AON|20240716|09:48:30.046748|S|7|298.73|0|7
A|AON|20240716|09:48:30.221341|S|2|298.73|0|2
A|AON|20240716|09:49:02.201929|S|3|298.7|0|3
A|AON|20240716|09:49:06.102113|S|8|298.69|0|8
A|AON|20240716|09:49:06.383329|S|2|298.69|0|2
A|AON|20240716|09:49:16.657674|S|17|298.71|0|17
A|AON|20240716|09:50:02.051255|S|5|298.67|0|5
A|AON|20240716|09:56:58.701395|S|16|298.79|0|16
A|AON|20240716|09:57:22.704574|S|2|298.79|0|2
A|AON|20240716|09:57:45.460972|S|2|298.79|0|2
A|AON|20240716|09:57:55.607410|S|4|298.79|0|4
A|AON|20240716|09:57:55.607633|S|5|298.79|0|5
A|AON|20240716|09:57:55.607771|S|5|298.79|0|5
A|AON|20240716|09:57:59.655726|S|5|298.79|0|5
A|AON|20240716|10:01:35.800745|S|3|298.75|0|3
A|AON|20240716|10:01:38.236958|S|2|298.75|0|2
A|AON|20240716|10:01:38.746132|S|4|298.75|0|4
A|AON|20240716|10:02:59.761755|S|1|298.73|0|1
A|AON|20240716|10:03:00.506373|S|49|298.73|0|49
A|AON|20240716|10:05:11.888048|S|24|298.85|0|24
A|AON|20240716|10:06:15.523310|S|1|298.82|0|1
A|AON|20240716|10:06:21.476999|S|69|298.82|0|69
A|AON|20240716|10:06:21.476999|S|20|298.8|0|20
A|AON|20240716|10:06:21.477069|S|11|298.82|0|11
A|AON|20240716|10:06:21.477086|S|9|298.82|0|9
A|AON|20240716|10:11:45.995870|S|20|299.1|0|20
A|AON|20240716|10:29:55.438115|S|2|298.26|0|2
A|AON|20240716|10:30:03.495222|S|14|298.26|0|14
A|AON|20240716|10:30:03.495238|S|4|298.26|0|4
A|AON|20240716|10:31:44.962898|S|10|298.55|0|10
A|AON|20240716|10:31:54.238867|S|1|298.37|0|1
A|AON|20240716|10:31:54.239142|S|39|298.37|0|39
A|AON|20240716|11:11:28.032855|S|1|297.98|0|1
A|AON|20240716|11:11:28.032870|S|1|297.98|0|1
A|AON|20240716|11:11:28.032881|S|1|297.98|0|1
A|AON|20240716|11:11:28.032966|S|8|297.98|0|8
A|AON|20240716|11:11:28.032998|S|2|297.98|0|2
A|AON|20240716|11:11:28.033025|S|1|297.98|0|1
A|AON|20240716|11:11:28.033097|S|5|297.98|0|5
A|AON|20240716|11:11:28.033223|S|81|297.98|0|81
A|AON|20240716|11:43:01.938863|S|1|297.87|0|1
A|AON|20240716|11:49:21.049451|S|5|297.85|0|5
A|AON|20240716|12:52:00.195209|S|1|298.49|0|1
A|AON|20240716|15:29:41.890089|S|5|297.1|0|5
A|AON|20240716|15:45:10.051760|S|15|297.04|0|15
A|AON|20240716|15:55:08.408265|S|100|297.09|0|100
A|AON|20240716|15:55:08.419142|S|100|297.04|0|100
A|AON|20240716|15:55:08.419176|S|100|297.04|0|100
A|AON|20240716|15:55:08.419195|S|100|297.04|0|100
A|AON|20240716|15:55:08.419233|S|100|297.04|0|100
A|AOR|20240716|09:38:24.374242|E|100|57.385|0|100
A|AORT|20240716|09:35:25.117195|S|38|28.5|0|38
A|AORT|20240716|12:09:20.290888|S|1|28.72|0|1
A|AORT|20240716|15:30:15.201067|S|1|28.48|0|1
A|AORT|20240716|15:38:43.422396|S|100|28.55|0|100
A|AORT|20240716|15:41:04.694161|S|100|28.53|0|100
A|AORT|20240716|15:54:56.731339|S|100|28.41|0|100
A|AORT|20240716|15:56:01.200671|S|100|28.4|0|100
A|AORT|20240716|15:58:46.834027|S|68|28.48|0|68
A|AOS|20240716|12:47:00.059255|S|2|90.73|0|2
A|AOS|20240716|12:47:00.059255|S|9|90.73|0|9
A|AOS|20240716|12:47:00.059255|S|4|90.73|0|4
A|AOS|20240716|14:20:16.227774|S|5|91.15|0|5
A|AOS|20240716|14:51:46.030192|S|10|91.75|0|10
A|AOS|20240716|14:51:46.030237|S|22|91.75|0|22
A|AOS|20240716|14:51:46.030248|S|5|91.75|0|5
A|AOS|20240716|14:51:46.030263|S|5|91.75|0|5
A|AOS|20240716|14:51:46.030326|S|10|91.75|0|10
A|AOS|20240716|14:51:46.030844|S|10|91.75|0|10
A|AOS|20240716|14:51:46.050481|S|64|91.75|0|64
A|AOS|20240716|14:51:46.706394|S|200|91.6|0|200
A|AOS|20240716|15:00:49.112838|S|75|91.6|0|75
A|AOS|20240716|15:35:44.542586|S|1|91.86|0|1
A|AOS|20240716|15:35:45.358143|S|99|91.86|0|99
A|AOS|20240716|15:50:00.070207|S|2|91.8|0|2
A|AOS|20240716|15:52:43.240722|S|4|92.07|0|4
A|AOS|20240716|15:56:44.922467|S|22|92.07|0|22
A|AOS|20240716|15:59:01.330239|S|1|92.11|0|1
A|AOS|20240716|15:59:47.797864|S|600|92.03|0|600
A|AOSL|20240716|13:30:02.523266|S|5|46.7|0|5
A|AOSL|20240716|13:30:02.523266|S|43|46.7|0|43
A|AOSL|20240716|13:30:02.523266|S|100|46.7|0|100
A|AOSL|20240716|13:30:02.586819|S|100|46.66|0|100
A|AOSL|20240716|13:51:02.906742|S|100|46.55|0|100
A|AOSL|20240716|13:51:02.906742|S|100|46.55|0|100
A|AOSL|20240716|13:59:48.472698|S|100|46.26|0|100
A|AOSL|20240716|14:03:53.794068|S|94|46.08|0|94
A|AOSL|20240716|14:31:59.101533|S|100|46.43|0|100
A|AOSL|20240716|14:40:53.255186|S|82|46.28|0|82
A|AOSL|20240716|14:46:17.578859|S|5|46.1|0|5
A|AOSL|20240716|14:52:56.635159|S|90|46.02|0|90
A|AOSL|20240716|14:52:56.635159|S|10|46.03|0|10
A|AOSL|20240716|15:53:17.651015|S|40|46.8|0|40
A|AOSL|20240716|15:53:18.651670|S|60|46.8|0|60
A|AOSL|20240716|15:56:39.944196|S|4|46.94|0|4
A|APA|20240716|09:48:02.603850|S|5|31.11|0|5
A|APA|20240716|09:57:44.785276|S|1|31.26|0|1
A|APA|20240716|09:59:04.267957|S|1|31.35|0|1
A|APA|20240716|10:09:18.554213|S|5|31.47|0|5
A|APA|20240716|10:17:36.419175|S|10|31.33|0|10
A|APA|20240716|10:30:08.133379|S|100|31.4|0|100
A|APA|20240716|10:36:00.166775|S|100|31.43|0|100
A|APA|20240716|10:36:05.045050|S|1|31.43|0|1
A|APA|20240716|10:49:30.693786|S|15|31.52|0|15
A|APA|20240716|10:49:30.693786|S|10|31.52|0|10
A|APA|20240716|10:55:38.316006|S|15|31.57|0|15
A|APA|20240716|10:55:38.316006|S|20|31.57|0|20
A|APA|20240716|10:55:53.770814|S|15|31.58|0|15
A|APA|20240716|10:59:32.083656|S|20|31.68|0|20
A|APA|20240716|11:13:52.618546|S|5|31.6|0|5
A|APA|20240716|11:19:04.635458|S|100|31.61|0|100
A|APA|20240716|11:22:08.503197|S|5|31.61|0|5
A|APA|20240716|11:28:37.089057|S|5|31.57|0|5
A|APA|20240716|11:40:30.731013|S|5|31.47|0|5
A|APA|20240716|13:01:52.558261|S|36|31.33|0|36
A|APA|20240716|13:13:02.328893|S|100|31.31|0|100
A|APA|20240716|13:20:18.808202|S|5|31.3|0|5
A|APA|20240716|13:26:57.554289|S|5|31.23|0|5
A|APA|20240716|13:30:27.826809|S|68|31.25|0|68
A|APA|20240716|13:35:03.549932|S|10|31.28|0|10
A|APA|20240716|13:35:03.549932|S|30|31.28|0|30
A|APA|20240716|13:46:14.663669|S|71|31.3|0|71
A|APA|20240716|13:56:06.343499|S|100|31.29|0|100
A|APA|20240716|14:13:36.340217|S|100|31.37|0|100
A|APA|20240716|14:25:04.059995|S|45|31.38|0|45
A|APA|20240716|14:25:04.059995|S|10|31.38|0|10
A|APA|20240716|14:29:12.748137|S|100|31.39|0|100
A|APA|20240716|14:29:12.748137|S|100|31.39|0|100
A|APA|20240716|14:49:10.069843|S|100|31.535|0|100
A|APA|20240716|14:49:10.070556|S|100|31.535|0|100
A|APA|20240716|14:59:20.862908|S|100|31.565|0|100
A|APA|20240716|15:10:50.821506|S|100|31.585|0|100
A|APA|20240716|15:13:07.910546|S|1|31.57|0|1
A|APA|20240716|15:25:35.820373|S|100|31.615|0|100
A|APA|20240716|15:31:21.785355|S|97|31.63|0|97
A|APA|20240716|15:35:11.071976|S|100|31.63|0|100
A|APA|20240716|15:36:34.889430|S|100|31.64|0|100
A|APA|20240716|15:39:15.539691|S|100|31.61|0|100
A|APA|20240716|15:39:40.844541|S|23|31.63|0|23
A|APA|20240716|15:39:40.844573|S|77|31.63|0|77
A|APA|20240716|15:40:57.258669|S|100|31.64|0|100
A|APA|20240716|15:41:11.421741|S|100|31.63|0|100
A|APA|20240716|15:42:45.029205|S|100|31.63|0|100
A|APA|20240716|15:43:24.264714|S|100|31.62|0|100
A|APA|20240716|15:43:36.651037|S|100|31.64|0|100
A|APA|20240716|15:48:40.930868|S|100|31.62|0|100
A|APA|20240716|15:50:14.228626|S|100|31.62|0|100
A|APA|20240716|15:50:24.859091|S|100|31.63|0|100
A|APA|20240716|15:51:16.487641|S|100|31.66|0|100
A|APA|20240716|15:54:00.131788|S|100|31.6|0|100
A|APA|20240716|15:57:44.109716|S|45|31.64|0|45
A|APA|20240716|15:57:59.434654|S|100|31.64|0|100
A|APAM|20240716|10:47:40.303141|S|105|42.71|0|105
A|APAM|20240716|10:47:40.303157|S|21|42.71|0|21
A|APAM|20240716|10:47:40.310617|S|141|42.71|0|141
A|APAM|20240716|11:50:10.776724|S|2|42.7|0|2
A|APAM|20240716|11:50:10.805242|S|98|42.7|0|98
A|APAM|20240716|12:13:45.416359|S|100|42.75|0|100
A|APAM|20240716|13:10:53.676486|S|2|42.74|0|2
A|APAM|20240716|13:30:06.524771|S|83|42.94|0|83
A|APAM|20240716|13:30:07.031556|S|1|42.98|0|1
A|APAM|20240716|14:09:50.545459|S|4|43.24|0|4
A|APAM|20240716|14:32:32.867466|S|2|43.24|0|2
A|APAM|20240716|15:42:27.858357|S|5|43.46|0|5
A|APCX|20240716|12:08:14.238789|S|100|1.05|0|100
A|APCX|20240716|15:05:13.772519|S|1|1.06|0|1
A|APD|20240716|09:31:00.517610|S|200|261.23|0|200
A|APD|20240716|10:32:52.259591|S|9|263.65|0|9
A|APD|20240716|10:37:14.250913|S|5|262.98|0|5
A|APD|20240716|10:42:59.755509|S|2|262.67|0|2
A|APD|20240716|10:42:59.755509|S|3|262.67|0|3
A|APD|20240716|10:42:59.755509|S|4|262.67|0|4
A|APD|20240716|10:42:59.755510|S|3|262.67|0|3
A|APD|20240716|10:43:49.751871|S|7|262.45|0|7
A|APD|20240716|10:46:52.075564|S|10|262.78|0|10
A|APD|20240716|10:46:57.914009|S|10|262.88|0|10
A|APD|20240716|10:47:57.608360|S|100|268.61|0|100
A|APD|20240716|10:50:14.054609|S|10|267.8|0|10
A|APD|20240716|10:51:20.404530|S|1|266.63|0|1
A|APD|20240716|10:51:20.404612|S|2|266.63|0|2
A|APD|20240716|10:51:20.404674|S|47|266.63|0|47
A|APD|20240716|10:54:08.731761|S|2|266.32|0|2
A|APD|20240716|10:54:08.731762|S|18|266.31|0|18
A|APD|20240716|10:54:08.731780|S|50|266.25|0|50
A|APD|20240716|10:54:08.731780|S|2|266.31|0|2
A|APD|20240716|10:58:31.389224|S|100|266.19|0|100
A|APD|20240716|10:58:32.006719|S|50|265.7|0|50
A|APD|20240716|11:00:39.236946|S|50|266|0|50
A|APD|20240716|11:06:38.481282|S|1|266.58|0|1
A|APD|20240716|12:10:32.010502|S|100|268.11|0|100
A|APD|20240716|12:10:32.010598|S|11|268.11|0|11
A|APD|20240716|12:10:32.010598|S|89|268.14|0|89
A|APD|20240716|12:10:32.010656|S|100|268.14|0|100
A|APD|20240716|12:10:32.010672|S|100|268.14|0|100
A|APD|20240716|12:10:32.010703|S|48|268.14|0|48
A|APD|20240716|12:10:32.010703|S|10|268.14|0|10
A|APD|20240716|12:10:32.010712|S|100|268.14|0|100
A|APD|20240716|12:10:32.010926|S|6|268.14|0|6
A|APD|20240716|12:10:32.010926|S|2|268.15|0|2
A|APD|20240716|12:23:05.981882|S|13|268.07|0|13
A|APD|20240716|12:23:05.981882|S|87|268.06|0|87
A|APD|20240716|12:23:05.981908|S|87|268.07|0|87
A|APD|20240716|12:23:05.981908|S|13|268.07|0|13
A|APD|20240716|12:23:05.981986|S|87|268.07|0|87
A|APD|20240716|12:23:05.981986|S|13|268.07|0|13
A|APD|20240716|12:23:05.982019|S|87|268.07|0|87
A|APD|20240716|12:23:05.982020|S|100|268.07|0|100
A|APD|20240716|12:23:05.982021|S|30|268.07|0|30
A|APD|20240716|12:23:06.211389|S|45|268.18|0|45
A|APD|20240716|12:23:06.774865|S|45|268.18|0|45
A|APD|20240716|12:23:12.523480|S|10|268.18|0|10
A|APD|20240716|12:23:12.523480|S|90|268.18|0|90
A|APD|20240716|12:23:14.691632|S|1|268.18|0|1
A|APD|20240716|12:23:14.696800|S|91|268.18|0|91
A|APD|20240716|12:23:14.696800|S|9|268.18|0|9
A|APD|20240716|12:23:14.696878|S|9|268.18|0|9
A|APD|20240716|12:23:14.696878|S|100|268.18|0|100
A|APD|20240716|12:23:14.697329|S|89|268.18|0|89
A|APD|20240716|12:27:54.957101|S|44|268.22|0|44
A|APD|20240716|12:34:54.096778|S|12|268.42|0|12
A|APD|20240716|12:40:40.399719|S|2|268.35|0|2
A|APD|20240716|12:40:40.399741|S|2|268.35|0|2
A|APD|20240716|12:40:40.399751|S|2|268.35|0|2
A|APD|20240716|12:40:40.399759|S|1|268.35|0|1
A|APD|20240716|12:40:40.399799|S|31|268.35|0|31
A|APD|20240716|12:40:40.399817|S|1|268.45|0|1
A|APD|20240716|12:40:40.399818|S|14|268.45|0|14
A|APD|20240716|12:40:40.399887|S|6|268.45|0|6
A|APD|20240716|12:40:40.399902|S|13|268.45|0|13
A|APD|20240716|12:40:40.399917|S|19|268.45|0|19
A|APD|20240716|12:40:40.400190|S|40|268.45|0|40
A|APD|20240716|12:41:59.022818|S|2|268.39|0|2
A|APD|20240716|12:41:59.084575|S|2|268.39|0|2
A|APD|20240716|12:42:27.318336|S|9|268.38|0|9
A|APD|20240716|12:44:00.160888|S|128|268.43|0|128
A|APD|20240716|12:44:00.160888|S|72|268.44|0|72
A|APD|20240716|12:44:00.762191|S|28|268.44|0|28
A|APD|20240716|12:44:00.762191|S|100|268.44|0|100
A|APD|20240716|12:44:00.762229|S|100|268.44|0|100
A|APD|20240716|12:44:00.762229|S|28|268.44|0|28
A|APD|20240716|12:44:00.762243|S|61|268.44|0|61
A|APD|20240716|12:44:00.762243|S|100|268.44|0|100
A|APD|20240716|12:45:01.785074|S|200|268.6|0|200
A|APD|20240716|12:45:01.785087|S|200|268.6|0|200
A|APD|20240716|12:45:01.785191|S|33|268.6|0|33
A|APD|20240716|12:53:45.901035|S|1|268.7|0|1
A|APD|20240716|12:58:58.896047|S|26|268.8|0|26
A|APD|20240716|12:59:59.921253|S|3|268.8|0|3
A|APD|20240716|13:05:28.465989|S|3|268.7|0|3
A|APD|20240716|13:05:28.466380|S|97|268.7|0|97
A|APD|20240716|13:05:28.466380|S|3|268.7|0|3
A|APD|20240716|13:05:32.212614|S|97|268.7|0|97
A|APD|20240716|13:05:32.212614|S|100|268.7|0|100
A|APD|20240716|13:05:32.212642|S|1|268.7|0|1
A|APD|20240716|13:05:32.212642|S|99|268.7|0|99
A|APD|20240716|13:05:32.212644|S|17|268.7|0|17
A|APD|20240716|13:05:36.321340|S|100|268.72|0|100
A|APD|20240716|13:53:57.874744|S|27|268.58|0|27
A|APD|20240716|14:03:56.846110|S|15|268.54|0|15
A|APD|20240716|14:03:56.846110|S|11|268.54|0|11
A|APD|20240716|14:08:26.014839|S|49|268.24|0|49
A|APD|20240716|14:08:26.014840|S|151|268.25|0|151
A|APD|20240716|14:08:26.015120|S|200|268.25|0|200
A|APD|20240716|14:08:26.015120|S|49|268.25|0|49
A|APD|20240716|14:08:26.015290|S|98|268.25|0|98
A|APD|20240716|14:08:35.992977|S|100|268.27|0|100
A|APD|20240716|14:08:35.994159|S|31|268.27|0|31
A|APD|20240716|14:08:35.995280|S|100|268.29|0|100
A|APD|20240716|14:19:41.366367|S|99|268.03|0|99
A|APD|20240716|14:19:41.366380|S|99|268.03|0|99
A|APD|20240716|14:19:41.366380|S|1|268.03|0|1
A|APD|20240716|14:19:41.367030|S|99|268.03|0|99
A|APD|20240716|14:19:41.367030|S|1|268.03|0|1
A|APD|20240716|14:24:33.761602|S|100|268.1|0|100
A|APD|20240716|14:28:03.629067|S|100|268.26|0|100
A|APD|20240716|14:28:03.629348|S|69|268.26|0|69
A|APD|20240716|14:28:03.629401|S|100|268.29|0|100
A|APD|20240716|14:28:03.629411|S|100|268.29|0|100
A|APD|20240716|14:28:03.629437|S|100|268.29|0|100
A|APD|20240716|14:28:03.629512|S|100|268.29|0|100
A|APD|20240716|14:28:03.629528|S|60|268.29|0|60
A|APD|20240716|14:28:03.629575|S|100|268.3|0|100
A|APD|20240716|14:28:03.629643|S|100|268.3|0|100
A|APD|20240716|14:28:03.629735|S|100|268.3|0|100
A|APD|20240716|14:28:03.629867|S|100|268.3|0|100
A|APD|20240716|14:28:03.629886|S|24|268.3|0|24
A|APD|20240716|14:31:24.022567|S|1|267.81|0|1
A|APD|20240716|14:32:45.644259|S|60|267.64|0|60
A|APG|20240716|12:10:26.393341|S|3|38.65|0|3
A|APG|20240716|12:17:11.821798|S|99|38.54|0|99
A|APG|20240716|12:17:11.821798|S|1|38.55|0|1
A|APG|20240716|12:18:13.278117|S|2|38.56|0|2
A|APG|20240716|12:24:42.707011|S|100|38.62|0|100
A|APG|20240716|12:25:49.656155|S|2|38.63|0|2
A|APG|20240716|12:26:05.257996|S|100|38.59|0|100
A|APG|20240716|12:26:05.258157|S|100|38.58|0|100
A|APG|20240716|12:26:05.258612|S|100|38.58|0|100
A|APG|20240716|12:33:47.877527|S|100|38.56|0|100
A|APG|20240716|12:33:47.878119|S|24|38.55|0|24
A|APG|20240716|12:33:47.878627|S|76|38.55|0|76
A|APG|20240716|12:33:47.878819|S|24|38.54|0|24
A|APG|20240716|12:42:29.295813|S|5|38.6|0|5
A|APG|20240716|12:42:29.295813|S|1|38.61|0|1
A|APG|20240716|12:42:29.295813|S|100|38.61|0|100
A|APG|20240716|12:42:29.295814|S|7|38.6|0|7
A|APG|20240716|12:42:29.295814|S|99|38.6|0|99
A|APG|20240716|12:57:19.164176|S|100|38.57|0|100
A|APG|20240716|13:11:13.633662|S|55|38.55|0|55
A|APG|20240716|13:21:19.324244|S|100|38.48|0|100
A|APG|20240716|13:21:19.324697|S|100|38.46|0|100
A|APG|20240716|13:25:31.365485|S|100|38.41|0|100
A|APG|20240716|13:29:22.400125|S|100|38.39|0|100
A|APG|20240716|13:30:02.411107|S|100|38.37|0|100
A|APG|20240716|13:40:59.393067|S|6|38.39|0|6
A|APG|20240716|14:09:48.901402|S|100|38.48|0|100
A|APG|20240716|14:09:48.901981|S|100|38.47|0|100
A|APG|20240716|14:09:48.902056|S|100|38.47|0|100
A|APG|20240716|14:18:20.332749|S|100|38.46|0|100
A|APG|20240716|14:22:15.683835|S|100|38.48|0|100
A|APG|20240716|15:58:38.655655|S|600|38.41|0|600
A|APG|20240716|15:59:10.873222|S|100|38.4|0|100
A|APG|20240716|15:59:30.022934|S|200|38.35|0|200
A|APG|20240716|15:59:30.058976|S|150|38.35|0|150
A|APGE|20240716|12:58:44.480743|S|100|52.12|0|100
A|APGE|20240716|14:04:56.276554|S|100|51.18|0|100
A|APH|20240716|10:15:02.247200|S|100|69.86|0|100
A|APH|20240716|10:18:44.394677|S|100|69.91|0|100
A|APH|20240716|10:30:59.041420|S|1|69.78|0|1
A|APH|20240716|10:36:02.528400|S|1|69.71|0|1
A|APH|20240716|10:58:15.426885|S|1|69.98|0|1
A|APH|20240716|11:53:08.676881|S|100|70.12|0|100
A|APH|20240716|12:09:49.647002|S|100|70.09|0|100
A|APH|20240716|12:36:26.793565|S|100|70.11|0|100
A|APH|20240716|12:47:57.489660|S|100|70.27|0|100
A|APH|20240716|12:50:33.097737|S|100|70.25|0|100
A|APH|20240716|13:11:07.804554|S|100|70.2|0|100
A|APH|20240716|13:26:16.935443|S|100|70.17|0|100
A|APH|20240716|13:40:39.330696|S|100|70.12|0|100
A|APH|20240716|13:50:07.050491|S|3|70.04|0|3
A|APH|20240716|13:58:43.151243|S|25|70.09|0|25
A|APH|20240716|13:58:43.151244|S|10|70.09|0|10
A|APH|20240716|13:58:43.151244|S|10|70.09|0|10
A|APH|20240716|13:59:53.772732|S|1|70.09|0|1
A|APH|20240716|14:06:10.441415|S|1|70.09|0|1
A|APH|20240716|14:17:00.067097|S|18|70.07|0|18
A|APH|20240716|14:35:21.173752|S|100|70.1|0|100
A|APH|20240716|15:03:01.443247|S|5|70.14|0|5
A|APH|20240716|15:15:09.966360|S|100|70.18|0|100
A|APH|20240716|15:17:53.255785|S|100|70.19|0|100
A|APH|20240716|15:23:54.485033|S|100|70.25|0|100
A|APH|20240716|15:28:35.737746|S|100|70.27|0|100
A|APH|20240716|15:30:38.541955|S|100|70.25|0|100
A|APH|20240716|15:31:32.904689|S|44|70.24|0|44
A|APH|20240716|15:31:51.522202|S|3|70.24|0|3
A|APH|20240716|15:31:51.522289|S|1|70.24|0|1
A|APH|20240716|15:31:51.522497|S|52|70.24|0|52
A|APH|20240716|15:36:46.484682|S|100|70.31|0|100
A|APH|20240716|15:42:36.339887|S|100|70.4|0|100
A|APH|20240716|15:46:09.170043|S|100|70.4|0|100
A|APH|20240716|15:46:53.419120|S|7|70.44|0|7
A|APH|20240716|15:47:37.994607|S|100|70.49|0|100
A|APH|20240716|15:47:42.425361|S|7|70.51|0|7
A|APH|20240716|15:47:50.400806|S|100|70.5|0|100
A|APH|20240716|15:47:51.499893|S|100|70.51|0|100
A|APH|20240716|15:49:45.044551|S|100|70.49|0|100
A|APH|20240716|15:53:03.834757|S|63|70.47|0|63
A|APH|20240716|15:57:52.435006|S|4|70.43|0|4
A|APLD|20240716|09:35:52.315402|S|100|6.7|0|100
A|APLD|20240716|11:03:59.033575|S|96|6.71|0|96
A|APLD|20240716|11:16:11.799622|S|6|6.72|0|6
A|APLD|20240716|11:50:06.037959|S|100|6.685|0|100
A|APLD|20240716|12:21:38.096625|S|100|6.6|0|100
A|APLD|20240716|14:28:56.808911|S|10|6.67|0|10
A|APLD|20240716|14:46:26.683963|S|100|6.67|0|100
A|APLD|20240716|15:32:19.307812|S|100|6.795|0|100
A|APLD|20240716|15:35:09.031055|S|100|6.81|0|100
A|APLE|20240716|10:06:44.088720|S|1|14.8|0|1
A|APLE|20240716|10:18:05.789926|S|1|14.83|0|1
A|APLE|20240716|10:18:41.747964|S|1|14.83|0|1
A|APLE|20240716|10:18:41.747964|S|1|14.83|0|1
A|APLE|20240716|10:20:58.526590|S|4|14.85|0|4
A|APLE|20240716|10:20:59.976815|S|100|14.85|0|100
A|APLE|20240716|10:28:33.390660|S|1|14.86|0|1
A|APLE|20240716|10:30:43.432709|S|1|14.84|0|1
A|APLE|20240716|10:31:00.246209|S|1|14.85|0|1
A|APLE|20240716|10:43:10.463247|S|5|14.77|0|5
A|APLE|20240716|10:45:31.539825|S|1|14.77|0|1
A|APLE|20240716|10:49:09.526881|S|1|14.78|0|1
A|APLE|20240716|10:49:09.526881|S|2|14.78|0|2
A|APLE|20240716|10:50:06.440003|S|1|14.77|0|1
A|APLE|20240716|10:52:24.287656|S|1|14.79|0|1
A|APLE|20240716|10:52:37.834610|S|1|14.8|0|1
A|APLE|20240716|10:53:54.704996|S|1|14.81|0|1
A|APLE|20240716|10:54:46.817565|S|1|14.82|0|1
A|APLE|20240716|10:59:10.767857|S|11|14.81|0|11
A|APLE|20240716|10:59:15.673121|S|100|14.82|0|100
A|APLE|20240716|11:30:57.520595|S|1|14.86|0|1
A|APLE|20240716|11:30:57.520714|S|1|14.86|0|1
A|APLE|20240716|11:34:28.907071|S|1|14.84|0|1
A|APLE|20240716|11:35:18.800645|S|1|14.83|0|1
A|APLE|20240716|11:41:11.481475|S|2|14.84|0|2
A|APLE|20240716|11:47:08.424687|S|1|14.81|0|1
A|APLE|20240716|12:24:23.929690|S|1|14.87|0|1
A|APLE|20240716|12:24:23.929690|S|1|14.87|0|1
A|APLE|20240716|12:24:23.929691|S|1|14.87|0|1
A|APLE|20240716|12:29:01.520935|S|73|14.86|0|73
A|APLE|20240716|12:56:17.042803|S|2|14.84|0|2
A|APLE|20240716|12:56:22.121970|S|100|14.845|0|100
A|APLE|20240716|12:56:22.129171|S|148|14.845|0|148
A|APLE|20240716|13:12:45.999971|S|100|14.91|0|100
A|APLE|20240716|13:26:12.653518|S|248|14.905|0|248
A|APLE|20240716|13:28:30.764590|S|100|14.9|0|100
A|APLE|20240716|13:37:40.947953|S|100|14.9|0|100
A|APLE|20240716|13:37:40.947953|S|100|14.9|0|100
A|APLE|20240716|14:34:13.401094|S|100|14.96|0|100
A|APLE|20240716|14:46:41.448454|S|100|14.98|0|100
A|APLE|20240716|15:21:40.687555|S|48|15.01|0|48
A|APLE|20240716|15:31:58.551311|S|2|15.03|0|2
A|APLE|20240716|15:37:04.030819|S|1|15.01|0|1
A|APLE|20240716|15:37:04.030819|S|1|15.01|0|1
A|APLE|20240716|15:44:53.403161|S|100|15.01|0|100
A|APLE|20240716|15:55:00.059406|S|400|15.055|0|400
A|APLE|20240716|15:55:00.094405|S|171|15.055|0|171
A|APLE|20240716|15:55:00.104646|S|571|15.055|0|571
A|APLE|20240716|15:55:00.581392|S|100|15.05|0|100
A|APLE|20240716|15:55:38.765851|S|100|15.06|0|100
A|APLE|20240716|15:58:46.870892|S|100|15.08|0|100
A|APLE|20240716|15:59:14.540940|S|3|15.075|0|3
A|APLS|20240716|12:04:23.201964|S|81|41.5|0|81
A|APLS|20240716|12:04:23.201964|S|1|41.54|0|1
A|APLS|20240716|12:04:23.201964|S|100|41.5|0|100
A|APLS|20240716|15:02:34.088897|S|79|41.24|0|79
A|APLS|20240716|15:05:41.811612|S|31|41.1|0|31
A|APLS|20240716|15:06:23.614745|S|100|41.05|0|100
A|APLS|20240716|15:42:43.944582|S|100|41.34|0|100
A|APLS|20240716|15:54:40.509915|S|100|41.31|0|100
A|APLS|20240716|15:57:13.696969|S|31|41|0|31
A|APLT|20240716|10:59:04.298345|S|5|5.74|0|5
A|APLT|20240716|11:42:35.770551|S|100|5.64|0|100
A|APLT|20240716|11:42:35.770563|S|100|5.64|0|100
A|APLT|20240716|11:42:35.770617|S|100|5.64|0|100
A|APLT|20240716|11:42:35.770660|S|100|5.64|0|100
A|APLT|20240716|11:42:35.770750|S|100|5.64|0|100
A|APLT|20240716|11:43:09.405945|S|100|5.63|0|100
A|APLT|20240716|12:09:12.101362|S|99|5.62|0|99
A|APLT|20240716|12:09:12.101362|S|1|5.62|0|1
A|APLT|20240716|12:09:12.101432|S|27|5.62|0|27
A|APLT|20240716|12:09:12.101433|S|73|5.62|0|73
A|APLT|20240716|12:09:12.101475|S|73|5.62|0|73
A|APLT|20240716|12:09:12.101475|S|27|5.62|0|27
A|APLT|20240716|12:09:12.101489|S|27|5.62|0|27
A|APLT|20240716|12:09:12.101489|S|73|5.62|0|73
A|APLT|20240716|12:09:12.101563|S|27|5.62|0|27
A|APLT|20240716|12:09:12.101564|S|73|5.62|0|73
A|APLT|20240716|13:19:21.050440|S|100|5.73|0|100
A|APLT|20240716|13:56:49.761682|S|22|5.71|0|22
A|APLT|20240716|13:56:49.761730|S|78|5.71|0|78
A|APLT|20240716|13:56:49.761731|S|22|5.71|0|22
A|APLT|20240716|13:56:49.761845|S|78|5.71|0|78
A|APLT|20240716|13:56:49.761846|S|22|5.71|0|22
A|APLT|20240716|13:56:49.761865|S|78|5.71|0|78
A|APLT|20240716|14:44:48.255757|S|100|5.74|0|100
A|APLT|20240716|14:44:48.255757|S|187|5.74|0|187
A|APLT|20240716|14:44:48.255759|S|13|5.74|0|13
A|APLT|20240716|14:45:51.478330|S|100|5.73|0|100
A|APLT|20240716|14:45:51.478340|S|100|5.73|0|100
A|APLT|20240716|14:45:51.478363|S|49|5.73|0|49
A|APLT|20240716|14:45:51.478384|S|51|5.73|0|51
A|APLT|20240716|14:45:51.478385|S|49|5.73|0|49
A|APLT|20240716|14:45:51.478441|S|6|5.73|0|6
A|APLT|20240716|14:45:51.478472|S|45|5.73|0|45
A|APLT|20240716|14:53:41.413089|S|100|5.73|0|100
A|APLT|20240716|14:53:41.413101|S|100|5.73|0|100
A|APLT|20240716|14:53:41.413607|S|46|5.73|0|46
A|APLT|20240716|15:06:14.518157|S|100|5.71|0|100
A|APLT|20240716|15:06:14.518169|S|100|5.71|0|100
A|APLT|20240716|15:06:14.518180|S|50|5.71|0|50
A|APLT|20240716|15:06:14.518227|S|50|5.71|0|50
A|APLT|20240716|15:17:20.149509|S|100|5.71|0|100
A|APLT|20240716|15:17:20.149509|S|100|5.71|0|100
A|APLT|20240716|15:21:38.418711|S|73|5.7|0|73
A|APLT|20240716|15:21:38.418853|S|27|5.7|0|27
A|APLT|20240716|15:21:38.418853|S|100|5.7|0|100
A|APLT|20240716|15:21:38.418854|S|94|5.7|0|94
A|APLT|20240716|15:21:38.418954|S|94|5.7|0|94
A|APLT|20240716|15:21:38.418954|S|6|5.7|0|6
A|APLT|20240716|15:21:38.418967|S|6|5.7|0|6
A|APLT|20240716|15:36:29.512182|S|100|5.74|0|100
A|APLT|20240716|15:51:17.069165|S|5|5.69|0|5
A|APLT|20240716|15:51:17.075400|S|100|5.68|0|100
A|APLT|20240716|15:52:33.743830|S|100|5.68|0|100
A|APLT|20240716|15:54:36.438348|S|100|5.68|0|100
A|APLT|20240716|15:54:36.438348|S|100|5.68|0|100
A|APLT|20240716|15:54:36.438508|S|100|5.68|0|100
A|APLT|20240716|15:55:00.153266|S|400|5.67|0|400
A|APLT|20240716|15:55:00.153266|S|100|5.67|0|100
A|APLT|20240716|15:56:19.566709|S|100|5.64|0|100
A|APLT|20240716|15:56:19.566730|S|14|5.64|0|14
A|APLT|20240716|15:56:19.566731|S|86|5.64|0|86
A|APLT|20240716|15:56:19.566732|S|14|5.64|0|14
A|APLT|20240716|15:56:19.566848|S|72|5.64|0|72
A|APLT|20240716|15:56:19.567187|S|14|5.64|0|14
A|APLT|20240716|15:56:19.567188|S|86|5.64|0|86
A|APLT|20240716|15:56:19.567189|S|86|5.64|0|86
A|APLT|20240716|15:56:19.567189|S|14|5.64|0|14
A|APLT|20240716|15:56:19.567198|S|14|5.64|0|14
A|APLT|20240716|15:56:19.567198|S|86|5.64|0|86
A|APLT|20240716|15:56:19.567214|S|14|5.64|0|14
A|APLT|20240716|15:58:12.461984|S|100|5.63|0|100
A|APLT|20240716|15:58:12.461984|S|100|5.63|0|100
A|APLT|20240716|15:58:12.638234|S|100|5.63|0|100
A|APLT|20240716|15:59:09.968048|S|100|5.63|0|100
A|APO|20240716|15:10:33.270945|S|100|122.27|0|100
A|APO|20240716|15:15:12.179558|S|50|122.3|0|50
A|APO|20240716|15:19:33.866866|S|3|122.36|0|3
A|APO|20240716|15:43:27.969285|S|100|123.51|0|100
A|APO|20240716|15:44:24.366392|S|11|123.37|0|11
A|APO|20240716|15:46:50.504988|S|2|123.3|0|2
A|APO|20240716|15:46:53.256611|S|98|123.3|0|98
A|APO|20240716|15:47:04.360130|S|8|123.31|0|8
A|APOG|20240716|10:18:56.984639|S|16|64.26|0|16
A|APOG|20240716|15:53:14.744709|S|13|64.68|0|13
A|APOG|20240716|15:53:14.744753|S|13|64.68|0|13
A|APOG|20240716|15:53:14.744774|S|74|64.68|0|74
A|APOS|20240716|12:10:11.495327|S|100|26.8|0|100
A|APOS|20240716|14:53:46.267887|S|100|26.7|0|100
A|APP|20240716|09:30:46.774593|S|200|88.26|0|200
A|APP|20240716|09:31:18.006607|S|200|87.85|0|200
A|APP|20240716|10:40:37.366345|S|1|87.15|0|1
A|APP|20240716|10:43:57.325403|S|15|87.16|0|15
A|APP|20240716|10:43:57.325403|S|54|87.16|0|54
A|APP|20240716|13:13:00.245226|S|7|86.85|0|7
A|APP|20240716|13:16:07.768974|S|1|86.85|0|1
A|APP|20240716|13:16:07.769335|S|6|86.85|0|6
A|APP|20240716|13:36:07.248489|S|90|86.82|0|90
A|APP|20240716|14:07:45.754034|S|1|86.74|0|1
A|APP|20240716|14:51:52.745944|S|2|86.96|0|2
A|APP|20240716|14:57:25.821568|S|1|87.02|0|1
A|APP|20240716|15:15:29.634209|S|1|86.82|0|1
A|APP|20240716|15:15:29.634209|S|1|86.82|0|1
A|APP|20240716|15:24:44.383092|S|1|86.85|0|1
A|APP|20240716|15:42:28.344609|S|100|86.52|0|100
A|APP|20240716|15:50:33.918208|S|100|86.43|0|100
A|APP|20240716|15:53:10.859637|S|100|86.64|0|100
A|APP|20240716|15:53:59.348869|S|1|86.61|0|1
A|APP|20240716|15:55:15.910790|S|1|86.37|0|1
A|APP|20240716|15:55:25.287768|S|200|86.37|0|200
A|APP|20240716|15:55:25.287782|S|200|86.37|0|200
A|APP|20240716|15:55:25.288152|S|200|86.37|0|200
A|APP|20240716|15:55:25.288165|S|200|86.37|0|200
A|APP|20240716|15:55:25.288177|S|100|86.37|0|100
A|APP|20240716|15:56:18.816990|S|1|86.37|0|1
A|APP|20240716|15:56:28.156187|S|1|86.31|0|1
A|APP|20240716|15:59:10.631992|S|100|86.45|0|100
A|APP|20240716|15:59:18.048443|S|13|86.5|0|13
A|APP|20240716|15:59:27.011185|S|100|86.53|0|100
A|APPF|20240716|09:49:40.121626|S|20|266.13|0|20
A|APPF|20240716|09:50:09.993081|S|40|266.08|0|40
A|APPF|20240716|09:51:00.213380|S|40|265.9|0|40
A|APPF|20240716|10:13:40.509944|S|15|262.72|0|15
A|APPF|20240716|10:32:11.062472|S|44|260.22|0|44
A|APPF|20240716|10:33:40.422832|S|20|260.44|0|20
A|APPF|20240716|11:14:04.481195|S|10|263.5|0|10
A|APPF|20240716|11:27:52.602101|S|20|262.18|0|20
A|APPF|20240716|11:27:52.602101|S|47|262.2|0|47
A|APPF|20240716|11:30:46.268278|S|33|262.07|0|33
A|APPF|20240716|12:23:06.102319|S|100|261.185|0|100
A|APPF|20240716|12:47:00.563129|S|50|262.02|0|50
A|APPF|20240716|14:21:12.196628|S|9|262.56|0|9
A|APPF|20240716|15:35:13.867614|S|1|263.74|0|1
A|APPF|20240716|15:40:47.312904|S|1|263.37|0|1
A|APPF|20240716|15:53:07.002653|S|5|264.39|0|5
A|APPF|20240716|15:53:13.041142|S|4|264.12|0|4
A|APPF|20240716|15:53:13.042439|S|6|264.12|0|6
A|APPF|20240716|15:55:55.150515|S|100|264.19|0|100
A|APPN|20240716|10:50:00.122070|S|100|35.09|0|100
A|APPN|20240716|11:21:20.522108|S|10|35.01|0|10
A|APPN|20240716|12:48:17.460727|S|100|35.1|0|100
A|APPN|20240716|13:30:19.011677|S|10|34.86|0|10
A|APPN|20240716|14:35:01.279344|S|32|34.98|0|32
A|APPN|20240716|14:35:01.279378|S|32|34.98|0|32
A|APPN|20240716|14:35:01.279378|S|36|34.98|0|36
A|APPN|20240716|14:51:28.847310|S|200|35.25|0|200
A|APPN|20240716|15:17:35.168764|S|10|35.36|0|10
A|APPN|20240716|15:26:12.657725|S|10|35.3|0|10
A|APPN|20240716|15:42:48.478468|S|89|35.33|0|89
A|APPN|20240716|15:42:48.478489|S|11|35.33|0|11
A|APPN|20240716|15:42:48.479198|S|290|35.34|0|290
A|APPN|20240716|15:42:48.479372|S|10|35.34|0|10
A|APPN|20240716|15:53:41.210638|S|4|35.47|0|4
A|APPN|20240716|15:56:31.694713|S|1|35.42|0|1
A|APPN|20240716|15:56:32.194011|S|30|35.42|0|30
A|APPS|20240716|09:30:55.795152|S|100|2.12|0|100
A|APPS|20240716|09:38:28.271284|S|100|2.165|0|100
A|APPS|20240716|09:50:14.580406|S|100|2.22|0|100
A|APPS|20240716|09:51:33.603533|S|95|2.22|0|95
A|APPS|20240716|09:51:56.156537|S|100|2.23|0|100
A|APPS|20240716|09:51:56.156537|S|400|2.23|0|400
A|APPS|20240716|09:51:56.156538|S|300|2.23|0|300
A|APPS|20240716|09:53:29.889411|S|66|2.24|0|66
A|APPS|20240716|09:58:03.031656|S|100|2.31|0|100
A|APPS|20240716|10:14:45.289020|S|100|2.285|0|100
A|APPS|20240716|10:46:04.235546|S|100|2.36|0|100
A|APPS|20240716|10:50:42.972871|S|100|2.365|0|100
A|APPS|20240716|10:54:24.802606|S|311|2.375|0|311
A|APPS|20240716|11:20:44.786988|S|100|2.365|0|100
A|APPS|20240716|11:27:44.236558|S|100|2.4|0|100
A|APPS|20240716|11:53:16.849965|S|100|2.39|0|100
A|APPS|20240716|12:01:04.933821|S|389|2.385|0|389
A|APPS|20240716|12:11:35.024444|S|100|2.39|0|100
A|APPS|20240716|12:12:45.061820|S|100|2.37|0|100
A|APPS|20240716|12:18:06.651754|S|100|2.375|0|100
A|APPS|20240716|12:18:06.652713|S|226|2.375|0|226
A|APPS|20240716|12:21:46.549740|S|100|2.385|0|100
A|APPS|20240716|12:56:35.968028|S|365|2.405|0|365
A|APPS|20240716|12:56:35.968028|S|35|2.4|0|35
A|APPS|20240716|13:44:32.811133|S|100|2.435|0|100
A|APPS|20240716|13:51:40.010015|S|100|2.425|0|100
A|APPS|20240716|14:06:10.782050|S|200|2.445|0|200
A|APPS|20240716|14:06:10.782089|S|175|2.445|0|175
A|APPS|20240716|14:06:10.782138|S|83|2.445|0|83
A|APPS|20240716|14:15:05.681864|E|200|2.415|0|200
A|APPS|20240716|14:30:09.571957|S|100|2.4|0|100
A|APPS|20240716|14:30:09.571957|S|100|2.4|0|100
A|APPS|20240716|14:30:09.586008|S|100|2.39|0|100
A|APPS|20240716|14:36:18.027742|S|36|2.44|0|36
A|APPS|20240716|15:03:07.834620|S|100|2.43|0|100
A|APPS|20240716|15:31:43.651079|S|200|2.445|0|200
A|APPS|20240716|15:32:16.690706|S|400|2.445|0|400
A|APPS|20240716|15:40:38.915317|S|100|2.455|0|100
A|APPS|20240716|15:40:44.449633|S|10|2.45|0|10
A|APPS|20240716|15:49:37.238374|S|400|2.445|0|400
A|APPS|20240716|15:49:37.238889|S|439|2.445|0|439
A|APPS|20240716|15:50:49.209181|S|200|2.455|0|200
A|APPS|20240716|15:56:59.289764|S|100|2.465|0|100
A|APPS|20240716|15:58:49.802230|S|100|2.48|0|100
A|APT|20240716|09:30:00.049278|S|190|5.88|40833|73
A|APT|20240716|15:57:22.148127|S|46|5.85|0|46
A|APT|20240716|16:00:00.048882|S|209|5.83|60023|113
A|APTV|20240716|10:06:57.762054|S|67|72.92|0|67
A|APTV|20240716|10:06:57.762089|S|33|72.92|0|33
A|APTV|20240716|10:06:57.763678|S|100|72.92|0|100
A|APTV|20240716|10:06:57.765997|S|27|72.92|0|27
A|APTV|20240716|10:06:57.766074|S|2|72.92|0|2
A|APTV|20240716|12:37:34.309679|S|1|73.02|0|1
A|APTV|20240716|14:00:35.076596|S|30|73.1|0|30
A|APTV|20240716|15:55:10.688384|S|100|73.155|0|100
A|APTV|20240716|15:56:46.373602|S|100|73.32|0|100
A|APTV|20240716|15:59:46.401004|S|100|73.31|0|100
A|AQN|20240716|10:27:05.029993|S|55|6.21|0|55
A|AQN|20240716|10:27:05.030005|S|45|6.21|0|45
A|AQN|20240716|10:29:50.367774|S|1|6.2|0|1
A|AQN|20240716|10:52:37.174711|S|100|6.185|0|100
A|AQN|20240716|10:52:59.911320|S|100|6.185|0|100
A|AQN|20240716|11:20:49.077711|S|100|6.2|0|100
A|AQN|20240716|11:53:24.795461|S|100|6.225|0|100
A|AQN|20240716|11:53:51.912930|S|100|6.225|0|100
A|AQN|20240716|13:27:58.257578|S|300|6.25|0|300
A|AQN|20240716|14:12:53.437201|S|100|6.26|0|100
A|AQN|20240716|14:14:12.043125|S|100|6.265|0|100
A|AQN|20240716|14:23:53.525203|S|200|6.245|0|200
A|AQN|20240716|14:37:16.867786|S|100|6.235|0|100
A|AQN|20240716|14:55:44.726014|S|100|6.245|0|100
A|AQN|20240716|15:16:52.353842|S|48|6.24|0|48
A|AQN|20240716|15:30:35.413590|S|100|6.255|0|100
A|AQN|20240716|15:31:42.453533|S|100|6.25|0|100
A|AQN|20240716|15:37:53.670458|S|100|6.255|0|100
A|AQN|20240716|15:44:12.849477|S|100|6.25|0|100
A|AQN|20240716|15:46:33.198581|S|100|6.25|0|100
A|AQN|20240716|15:53:58.192227|S|100|6.24|0|100
A|AQN|20240716|15:58:31.116344|S|100|6.24|0|100
A|AQN|20240716|15:58:39.144226|S|100|6.24|0|100
A|AQN|20240716|15:58:54.255521|S|35|6.25|0|35
A|AQST|20240716|09:30:21.403536|S|1|2.81|0|1
A|AQST|20240716|09:30:21.403592|S|1|2.82|0|1
A|AQST|20240716|09:30:21.403592|S|4|2.82|0|4
A|AQST|20240716|09:30:26.740030|S|5|2.82|0|5
A|AQST|20240716|09:31:12.991839|S|35|2.83|0|35
A|AQST|20240716|09:31:12.991876|S|10|2.83|0|10
A|AQST|20240716|09:44:50.141453|S|100|2.91|0|100
A|AQST|20240716|09:50:44.339102|S|100|2.86|0|100
A|AQST|20240716|10:10:20.276740|S|6|2.82|0|6
A|AQST|20240716|10:10:20.276740|S|4|2.82|0|4
A|AQST|20240716|10:10:20.276740|S|8|2.82|0|8
A|AQST|20240716|10:12:20.109279|S|6|2.85|0|6
A|AQST|20240716|10:12:20.109279|S|4|2.85|0|4
A|AQST|20240716|10:12:20.109280|S|9|2.85|0|9
A|AQST|20240716|10:12:20.109281|S|10|2.85|0|10
A|AQST|20240716|10:13:42.576957|S|100|2.84|0|100
A|AQST|20240716|10:19:46.723327|S|1|2.87|0|1
A|AQST|20240716|10:22:40.266814|S|100|2.91|0|100
A|AQST|20240716|10:22:51.350240|S|100|2.9|0|100
A|AQST|20240716|10:24:05.859355|S|100|2.92|0|100
A|AQST|20240716|10:24:05.866332|S|100|2.93|0|100
A|AQST|20240716|10:37:07.262427|S|10|2.89|0|10
A|AQST|20240716|11:08:51.442944|S|100|2.89|0|100
A|AQST|20240716|13:34:30.625912|S|291|2.995|0|291
A|AQST|20240716|14:11:31.245790|S|100|3.02|0|100
A|AQST|20240716|14:14:35.687715|E|321|3.025|0|321
A|AQST|20240716|15:37:08.751753|S|100|3.08|0|100
A|AQST|20240716|15:37:08.765467|S|100|3.09|0|100
A|AQST|20240716|15:46:34.541981|S|100|3.05|0|100
A|AQST|20240716|15:57:47.834816|S|47|3.03|0|47
A|AR|20240716|10:12:16.420980|S|100|31.58|0|100
A|AR|20240716|11:13:19.470821|S|50|31.54|0|50
A|AR|20240716|11:54:10.013360|S|100|31.61|0|100
A|AR|20240716|12:27:00.618442|S|69|31.63|0|69
A|AR|20240716|12:31:03.455535|S|200|31.49|0|200
A|AR|20240716|12:31:03.455578|S|200|31.49|0|200
A|AR|20240716|12:31:04.594290|S|176|31.49|0|176
A|AR|20240716|12:34:41.547496|S|94|31.48|0|94
A|AR|20240716|12:35:17.771209|S|100|31.48|0|100
A|AR|20240716|12:35:17.771209|S|118|31.48|0|118
A|AR|20240716|12:35:17.771209|S|188|31.48|0|188
A|AR|20240716|12:36:41.550852|S|100|31.49|0|100
A|AR|20240716|12:36:41.550903|S|100|31.49|0|100
A|AR|20240716|12:36:41.550904|S|300|31.49|0|300
A|AR|20240716|12:36:51.182558|S|100|31.51|0|100
A|AR|20240716|12:36:51.182576|S|100|31.51|0|100
A|AR|20240716|12:36:51.182584|S|100|31.51|0|100
A|AR|20240716|12:36:51.182626|S|75|31.51|0|75
A|AR|20240716|12:36:51.182719|S|25|31.51|0|25
A|AR|20240716|12:43:40.435902|S|100|31.53|0|100
A|AR|20240716|12:43:40.435924|S|73|31.53|0|73
A|AR|20240716|12:43:40.435925|S|200|31.53|0|200
A|AR|20240716|12:43:40.435926|S|120|31.53|0|120
A|AR|20240716|12:43:40.435944|S|7|31.53|0|7
A|AR|20240716|12:47:29.191016|S|100|31.57|0|100
A|AR|20240716|12:47:29.201014|S|100|31.57|0|100
A|AR|20240716|12:47:33.382506|S|100|31.57|0|100
A|AR|20240716|12:50:26.020960|S|77|31.54|0|77
A|AR|20240716|13:00:43.075741|S|100|31.48|0|100
A|AR|20240716|13:00:43.075741|S|400|31.48|0|400
A|AR|20240716|13:00:43.075807|S|100|31.48|0|100
A|AR|20240716|13:00:43.075867|S|100|31.48|0|100
A|AR|20240716|13:00:43.075868|S|1|31.48|0|1
A|AR|20240716|13:00:43.076465|S|100|31.48|0|100
A|AR|20240716|13:02:08.097879|S|100|31.48|0|100
A|AR|20240716|13:02:08.097879|S|100|31.48|0|100
A|AR|20240716|13:02:08.097954|S|1|31.48|0|1
A|AR|20240716|13:02:08.097954|S|100|31.48|0|100
A|AR|20240716|13:02:08.097954|S|99|31.48|0|99
A|AR|20240716|13:02:08.097956|S|99|31.48|0|99
A|AR|20240716|13:42:55.340379|S|300|31.55|0|300
A|AR|20240716|13:42:55.340860|S|200|31.55|0|200
A|AR|20240716|13:42:55.773391|S|41|31.55|0|41
A|AR|20240716|13:42:55.774071|S|159|31.55|0|159
A|AR|20240716|13:43:01.959310|S|100|31.56|0|100
A|AR|20240716|13:43:01.959459|S|100|31.56|0|100
A|AR|20240716|13:43:01.959475|S|41|31.56|0|41
A|AR|20240716|13:43:01.959475|S|100|31.56|0|100
A|AR|20240716|13:43:01.959498|S|59|31.56|0|59
A|AR|20240716|13:43:01.959498|S|100|31.56|0|100
A|AR|20240716|13:44:22.734817|S|100|31.57|0|100
A|AR|20240716|13:52:45.195077|S|200|31.52|0|200
A|AR|20240716|13:52:45.195429|S|200|31.52|0|200
A|AR|20240716|13:52:45.195442|S|100|31.52|0|100
A|AR|20240716|13:54:38.075218|S|208|31.54|0|208
A|AR|20240716|13:54:54.643113|S|6|31.55|0|6
A|AR|20240716|13:54:54.643187|S|75|31.55|0|75
A|AR|20240716|13:54:59.697761|S|100|31.55|0|100
A|AR|20240716|13:54:59.697787|S|100|31.55|0|100
A|AR|20240716|13:54:59.697787|S|100|31.55|0|100
A|AR|20240716|13:55:53.884545|S|106|31.58|0|106
A|AR|20240716|13:55:53.884623|S|62|31.58|0|62
A|AR|20240716|13:55:53.884623|S|13|31.58|0|13
A|AR|20240716|14:08:13.704560|S|10|31.52|0|10
A|AR|20240716|15:49:55.525993|S|100|31.55|0|100
A|AR|20240716|15:55:09.564703|S|100|31.62|0|100
A|AR|20240716|15:59:15.703199|S|67|31.61|0|67
A|AR|20240716|15:59:17.699901|S|60|31.61|0|60
A|AR|20240716|15:59:18.908030|S|40|31.61|0|40
A|AR|20240716|15:59:20.119385|S|97|31.61|0|97
A|AR|20240716|15:59:23.300241|S|100|31.61|0|100
A|AR|20240716|15:59:32.436537|S|77|31.6|0|77
A|AR|20240716|15:59:44.923523|S|100|31.64|0|100
A|ARC|20240716|12:10:11.480408|S|43|3.08|0|43
A|ARC|20240716|15:02:10.440738|S|100|3.09|0|100
A|ARCB|20240716|15:47:11.672773|S|12|124.15|0|12
A|ARCB|20240716|15:47:11.675148|S|74|124.15|0|74
A|ARCB|20240716|15:47:11.675163|S|12|124.15|0|12
A|ARCB|20240716|15:47:11.675164|S|102|124.15|0|102
A|ARCB|20240716|15:47:11.675171|S|5|124.15|0|5
A|ARCC|20240716|09:31:54.177477|S|100|21.06|0|100
A|ARCC|20240716|09:45:12.302715|S|17|21.11|0|17
A|ARCC|20240716|12:06:17.626417|S|100|21.07|0|100
A|ARCC|20240716|12:06:17.626417|S|100|21.07|0|100
A|ARCC|20240716|12:21:18.114147|S|87|21.08|0|87
A|ARCC|20240716|12:26:14.175314|S|100|21.08|0|100
A|ARCC|20240716|13:16:18.102105|S|2|21.03|0|2
A|ARCC|20240716|13:16:18.102106|S|1|21.03|0|1
A|ARCC|20240716|13:16:18.102106|S|2|21.03|0|2
A|ARCC|20240716|13:36:14.268301|S|43|21.02|0|43
A|ARCC|20240716|13:40:34.432466|S|57|21.02|0|57
A|ARCC|20240716|13:49:51.852727|S|1|21.035|0|1
A|ARCC|20240716|13:49:51.856204|S|7|21.03|0|7
A|ARCC|20240716|14:42:03.442910|S|1|21.04|0|1
A|ARCC|20240716|14:42:03.442911|S|1|21.04|0|1
A|ARCC|20240716|14:57:06.841691|S|100|21.03|0|100
A|ARCC|20240716|15:01:35.024399|S|401|21.035|0|401
A|ARCC|20240716|15:07:26.194000|S|100|21.03|0|100
A|ARCC|20240716|15:07:26.194000|S|100|21.03|0|100
A|ARCC|20240716|15:41:19.966010|S|100|21.04|0|100
A|ARCC|20240716|15:47:01.538505|S|100|21.03|0|100
A|ARCC|20240716|15:49:02.351570|S|7|21.03|0|7
A|ARCC|20240716|15:49:32.276896|S|100|21.02|0|100
A|ARCC|20240716|15:51:36.242659|S|100|21.025|0|100
A|ARCC|20240716|15:59:02.636404|S|100|21.03|0|100
A|ARCC|20240716|15:59:02.636405|S|100|21.03|0|100
A|ARCH|20240716|12:09:53.725246|S|1|161.38|0|1
A|ARCH|20240716|12:58:00.813958|S|65|161.15|0|65
A|ARCH|20240716|13:39:18.120853|S|1|162.46|0|1
A|ARCH|20240716|13:39:18.120853|S|1|162.46|0|1
A|ARCH|20240716|13:39:18.121866|S|1|162.43|0|1
A|ARCH|20240716|14:54:08.820642|S|14|161.75|0|14
A|ARCH|20240716|14:54:38.281749|S|86|161.75|0|86
A|ARCH|20240716|14:54:38.281749|S|14|161.75|0|14
A|ARCH|20240716|15:05:05.616095|S|99|162.01|0|99
A|ARCH|20240716|15:05:05.616095|S|1|162|0|1
A|ARCH|20240716|15:05:05.616569|S|1|162.01|0|1
A|ARCH|20240716|15:07:26.335377|S|100|162.01|0|100
A|ARCH|20240716|15:57:57.858549|S|1|162.04|0|1
A|ARCH|20240716|15:59:55.041280|S|3|161.7|0|3
A|ARCH|20240716|15:59:55.201685|S|6|161.7|0|6
A|ARCO|20240716|11:02:26.105590|S|2|10.05|0|2
A|ARCO|20240716|11:07:29.477705|S|1|10.04|0|1
A|ARCO|20240716|11:40:04.450707|S|100|10.01|0|100
A|ARCO|20240716|11:42:19.656909|S|100|10.01|0|100
A|ARCO|20240716|12:14:07.559515|S|82|10.01|0|82
A|ARCO|20240716|12:14:07.559532|S|18|10.01|0|18
A|ARCO|20240716|12:44:02.499760|S|6|10.02|0|6
A|ARCO|20240716|14:18:10.481197|S|1|9.93|0|1
A|ARCO|20240716|14:23:02.038332|S|100|9.94|0|100
A|ARCO|20240716|14:24:30.275888|S|100|9.96|0|100
A|ARCO|20240716|14:41:07.152733|S|100|9.98|0|100
A|ARCO|20240716|14:41:07.152733|S|126|9.975|0|126
A|ARCO|20240716|14:41:52.692039|S|100|9.985|0|100
A|ARCO|20240716|14:43:06.757729|S|100|9.99|0|100
A|ARCO|20240716|14:43:15.256600|S|100|9.99|0|100
A|ARCO|20240716|15:06:09.851704|S|100|9.95|0|100
A|ARCO|20240716|15:39:08.506968|S|3|9.94|0|3
A|ARCO|20240716|15:49:25.127040|S|100|9.92|0|100
A|ARCO|20240716|15:57:08.736383|S|100|9.93|0|100
A|ARCO|20240716|15:57:09.318043|S|100|9.94|0|100
A|ARCT|20240716|15:45:42.718290|S|25|25.28|0|25
A|ARCT|20240716|15:45:42.718356|S|5|25.28|0|5
A|ARCT|20240716|15:45:42.718429|S|5|25.28|0|5
A|ARCT|20240716|15:45:42.718492|S|5|25.28|0|5
A|ARCT|20240716|15:45:42.718551|S|5|25.28|0|5
A|ARCT|20240716|15:45:42.718768|S|25|25.28|0|25
A|ARCT|20240716|15:46:01.303303|S|134|25.27|0|134
A|ARDX|20240716|09:31:45.298929|S|5|6.15|0|5
A|ARDX|20240716|09:41:52.977022|S|60|6.09|0|60
A|ARDX|20240716|09:41:52.977032|S|38|6.09|0|38
A|ARDX|20240716|09:52:30.560466|S|100|6.06|0|100
A|ARDX|20240716|10:32:40.287378|S|100|6.005|0|100
A|ARDX|20240716|10:36:29.084740|S|14|6|0|14
A|ARDX|20240716|10:36:29.084765|S|86|6|0|86
A|ARDX|20240716|10:39:21.165854|S|100|6.02|0|100
A|ARDX|20240716|10:55:57.989358|S|198|6.005|0|198
A|ARDX|20240716|12:34:12.207664|S|100|6.065|0|100
A|ARDX|20240716|12:55:41.464292|S|100|6.075|0|100
A|ARDX|20240716|13:02:23.019229|S|100|6.1|0|100
A|ARDX|20240716|13:02:23.369612|S|100|6.1|0|100
A|ARDX|20240716|13:42:59.310916|S|100|6.11|0|100
A|ARDX|20240716|14:08:38.920816|S|100|6.115|0|100
A|ARDX|20240716|14:47:16.234296|S|10|6.155|0|10
A|ARDX|20240716|15:12:46.718500|S|31|6.18|0|31
A|ARDX|20240716|15:37:10.253727|S|100|6.17|0|100
A|ARDX|20240716|15:58:48.656051|S|100|6.21|0|100
A|ARE|20240716|11:54:35.039846|S|1|128.22|0|1
A|ARE|20240716|11:54:35.039846|S|2|128.22|0|2
A|ARE|20240716|11:54:35.039936|S|4|128.24|0|4
A|ARE|20240716|11:56:28.391931|S|1|128.28|0|1
A|ARE|20240716|11:56:28.391933|S|1|128.28|0|1
A|ARE|20240716|13:19:16.163413|S|50|127.8|0|50
A|ARE|20240716|15:42:12.205448|S|100|127.48|0|100
A|ARE|20240716|15:42:12.205450|S|100|127.48|0|100
A|ARE|20240716|15:43:36.655316|S|100|127.42|0|100
A|ARE|20240716|15:54:40.182410|S|3|127.42|0|3
A|AREB|20240716|09:31:56.144511|S|100|.701|0|100
A|AREB|20240716|09:31:56.145591|S|100|.701|0|100
A|AREB|20240716|09:31:56.146213|S|100|.701|0|100
A|AREB|20240716|09:31:56.146863|S|100|.701|0|100
A|AREB|20240716|09:52:17.307147|S|93|.78|0|93
A|AREB|20240716|09:52:17.325701|S|100|.78|0|100
A|AREB|20240716|09:52:17.325701|S|7|.78|0|7
A|AREB|20240716|09:52:17.325701|S|100|.78|0|100
A|AREB|20240716|09:52:19.990905|S|100|.78|0|100
A|AREB|20240716|09:52:19.990905|S|161|.78|0|161
A|AREB|20240716|09:52:21.079318|S|100|.78|0|100
A|AREB|20240716|13:46:34.104970|S|400|.689|0|400
A|AREB|20240716|13:46:34.106039|S|100|.689|0|100
A|AREN|20240716|10:34:50.899227|S|1|.87|0|1
A|AREN|20240716|11:29:08.134592|S|20|.87|0|20
A|AREN|20240716|11:29:08.135335|S|20|.87|0|20
A|AREN|20240716|11:31:48.694913|S|14|.87|0|14
A|AREN|20240716|11:31:48.696320|S|14|.87|0|14
A|AREN|20240716|11:44:45.177642|S|4|.87|0|4
A|AREN|20240716|11:44:45.179708|S|4|.87|0|4
A|AREN|20240716|12:41:49.550808|S|1|.87|0|1
A|AREN|20240716|12:42:01.295939|S|1|.87|0|1
A|AREN|20240716|12:44:15.888946|S|4|.87|0|4
A|AREN|20240716|12:51:10.853827|S|12|.87|0|12
A|AREN|20240716|12:51:10.854439|S|5|.87|0|5
A|AREN|20240716|12:51:10.861190|S|100|.87|0|100
A|AREN|20240716|12:51:16.594813|S|84|.87|0|84
A|AREN|20240716|12:51:16.595599|S|16|.87|0|16
A|AREN|20240716|12:51:16.621306|S|22|.87|0|22
A|AREN|20240716|12:51:16.621893|S|22|.87|0|22
A|AREN|20240716|13:02:00.387573|S|5|.87|0|5
A|AREN|20240716|13:02:00.388340|S|5|.87|0|5
A|AREN|20240716|13:11:56.275136|S|1|.87|0|1
A|AREN|20240716|13:11:56.275919|S|1|.87|0|1
A|AREN|20240716|13:16:48.354138|S|2|.87|0|2
A|AREN|20240716|13:16:48.354899|S|2|.87|0|2
A|AREN|20240716|13:32:32.403138|S|1|.87|0|1
A|AREN|20240716|13:32:32.403320|S|39|.87|0|39
A|AREN|20240716|13:32:33.076165|S|100|.87|0|100
A|AREN|20240716|13:32:33.098361|S|54|.879|0|54
A|AREN|20240716|15:58:04.060810|S|10|.8828|0|10
A|AREN|20240716|15:58:04.154799|S|29|.8828|0|29
A|AREN|20240716|15:58:08.566626|S|3|.8828|0|3
A|AREN|20240716|15:59:51.980490|S|100|.914|0|100
A|AREN|20240716|15:59:51.980490|S|91|.915|0|91
A|AREN|20240716|15:59:51.980491|S|16|.916|0|16
A|AREN|20240716|16:00:00.068593|S|870|.92|79118|77
A|ARES|20240716|09:47:53.763049|S|100|148.25|0|100
A|ARES|20240716|09:47:53.763104|S|100|148.25|0|100
A|ARES|20240716|10:29:04.602522|S|100|148.525|0|100
A|ARES|20240716|11:50:43.308923|S|100|147.945|0|100
A|ARES|20240716|12:42:19.317720|S|100|147.37|0|100
A|ARES|20240716|13:26:31.720723|S|100|147.55|0|100
A|ARES|20240716|13:49:23.346765|S|20|147.86|0|20
A|ARES|20240716|14:31:44.459534|S|100|147.78|0|100
A|ARES|20240716|14:40:17.580145|S|200|148|0|200
A|ARES|20240716|14:52:03.718510|S|198|147.91|0|198
A|ARES|20240716|15:10:09.699551|S|200|147.74|0|200
A|ARES|20240716|15:56:39.353145|S|100|148.05|0|100
A|ARES|20240716|15:57:22.061483|S|100|148.25|0|100
A|ARES|20240716|15:58:36.701626|S|5|148.15|0|5
A|ARGX|20240716|13:24:36.074496|S|100|463.9|0|100
A|ARGX|20240716|14:09:00.211573|S|10|467.12|0|10
A|ARGX|20240716|14:20:46.811367|S|60|470.64|0|60
A|ARGX|20240716|14:54:10.384498|S|30|473.67|0|30
A|ARGX|20240716|15:30:59.177859|S|3|470.36|0|3
A|ARGX|20240716|15:38:28.500834|S|100|470.35|0|100
A|ARGX|20240716|15:44:15.078331|S|100|470.17|0|100
A|ARGX|20240716|15:46:43.297863|S|5|470.32|0|5
A|ARHS|20240716|09:33:27.755720|S|74|16.6|0|74
A|ARHS|20240716|11:28:15.537551|S|100|16.81|0|100
A|ARHS|20240716|15:58:51.870685|S|44|16.99|0|44
A|ARI|20240716|09:58:35.646052|S|100|10.78|0|100
A|ARI|20240716|12:35:39.326359|S|100|10.83|0|100
A|ARI|20240716|12:35:39.328406|S|100|10.83|0|100
A|ARI|20240716|12:35:39.342138|S|100|10.83|0|100
A|ARI|20240716|12:35:39.346156|S|100|10.83|0|100
A|ARI|20240716|12:39:12.094348|S|100|10.82|0|100
A|ARI|20240716|12:50:12.041982|S|100|10.795|0|100
A|ARI|20240716|12:57:13.921439|S|100|10.79|0|100
A|ARI|20240716|12:57:15.251776|S|100|10.76|0|100
A|ARI|20240716|12:57:15.268111|S|100|10.75|0|100
A|ARI|20240716|13:24:09.972889|S|100|10.765|0|100
A|ARI|20240716|14:12:13.729682|S|100|10.79|0|100
A|ARI|20240716|15:44:07.357179|S|100|10.77|0|100
A|ARI|20240716|15:45:01.180730|S|100|10.78|0|100
A|ARI|20240716|15:50:30.513280|S|100|10.8|0|100
A|ARI|20240716|15:52:48.548847|S|10|10.8|0|10
A|ARI|20240716|15:55:19.843489|S|77|10.8|0|77
A|ARKB|20240716|09:31:44.421446|S|200|63.86|0|200
A|ARKB|20240716|09:32:01.255620|S|100|63.93|0|100
A|ARKB|20240716|09:38:51.978923|S|100|64.02|0|100
A|ARKB|20240716|09:38:51.979244|S|100|64.03|0|100
A|ARKB|20240716|09:38:51.980020|S|200|64.04|0|200
A|ARKB|20240716|09:47:29.844606|S|100|63.85|0|100
A|ARKB|20240716|10:04:55.232037|S|100|63.23|0|100
A|ARKB|20240716|10:05:54.452792|S|200|63.17|0|200
A|ARKB|20240716|10:05:54.506661|S|200|63.19|0|200
A|ARKB|20240716|10:05:54.525228|S|200|63.19|0|200
A|ARKB|20240716|10:05:54.559274|S|200|63.19|0|200
A|ARKB|20240716|10:05:54.585028|S|200|63.2|0|200
A|ARKB|20240716|10:05:54.596484|S|200|63.2|0|200
A|ARKB|20240716|10:05:54.646842|S|200|63.2|0|200
A|ARKB|20240716|10:05:54.690477|S|200|63.21|0|200
A|ARKB|20240716|10:05:54.697077|S|200|63.21|0|200
A|ARKB|20240716|10:05:54.738135|S|200|63.22|0|200
A|ARKB|20240716|10:05:54.750017|S|200|63.22|0|200
A|ARKB|20240716|10:05:54.789152|S|200|63.22|0|200
A|ARKB|20240716|10:05:54.830763|S|200|63.23|0|200
A|ARKB|20240716|10:05:54.884068|S|200|63.23|0|200
A|ARKB|20240716|10:20:02.022021|S|100|63.67|0|100
A|ARKB|20240716|11:12:15.374951|S|100|64.3|0|100
A|ARKB|20240716|11:22:30.595698|S|200|64.51|0|200
A|ARKB|20240716|11:22:30.595698|S|200|64.51|0|200
A|ARKB|20240716|11:42:15.082991|S|100|64.68|0|100
A|ARKB|20240716|11:42:16.102249|S|100|64.71|0|100
A|ARKB|20240716|11:42:16.102249|S|200|64.71|0|200
A|ARKB|20240716|11:52:24.161911|S|100|64.74|0|100
A|ARKB|20240716|11:52:24.284656|S|100|64.85|0|100
A|ARKB|20240716|11:52:39.629657|S|100|64.87|0|100
A|ARKB|20240716|11:52:39.631719|S|100|64.86|0|100
A|ARKB|20240716|12:00:12.827181|S|100|64.91|0|100
A|ARKB|20240716|12:01:59.047285|S|100|64.94|0|100
A|ARKB|20240716|12:06:26.965626|S|100|65.17|0|100
A|ARKB|20240716|12:06:26.965626|S|100|65.17|0|100
A|ARKB|20240716|12:08:25.664176|S|100|64.71|0|100
A|ARKB|20240716|12:08:25.664176|S|100|64.71|0|100
A|ARKB|20240716|12:14:35.118701|S|100|64.63|0|100
A|ARKB|20240716|12:14:35.118702|S|100|64.63|0|100
A|ARKB|20240716|12:14:35.122362|S|200|64.65|0|200
A|ARKB|20240716|12:31:41.764904|S|100|64.38|0|100
A|ARKB|20240716|12:31:41.764904|S|100|64.38|0|100
A|ARKB|20240716|12:31:41.765600|S|200|64.39|0|200
A|ARKB|20240716|12:31:55.012878|S|100|64.39|0|100
A|ARKB|20240716|12:39:14.461884|S|100|64.46|0|100
A|ARKB|20240716|12:39:14.462849|S|100|64.47|0|100
A|ARKB|20240716|12:53:19.979897|S|100|64.46|0|100
A|ARKB|20240716|12:53:19.979897|S|15|64.46|0|15
A|ARKB|20240716|12:53:19.979926|S|85|64.46|0|85
A|ARKB|20240716|14:04:23.066329|S|100|64.48|0|100
A|ARKB|20240716|14:47:35.865610|S|100|64.54|0|100
A|ARKB|20240716|15:31:49.546374|S|100|65.11|0|100
A|ARKB|20240716|15:38:21.713777|S|100|64.91|0|100
A|ARKB|20240716|15:38:21.716093|S|100|64.93|0|100
A|ARKB|20240716|15:38:21.716094|S|100|64.93|0|100
A|ARKB|20240716|15:38:21.716094|S|100|64.93|0|100
A|ARKB|20240716|15:59:05.925558|S|100|65.16|0|100
A|ARKB|20240716|15:59:05.925558|S|100|65.16|0|100
A|ARKF|20240716|11:16:11.554805|S|100|29.36|0|100
A|ARKF|20240716|12:44:56.760468|S|100|29.35|0|100
A|ARKF|20240716|12:56:11.500739|S|100|29.41|0|100
A|ARKF|20240716|15:41:38.861850|S|100|29.62|0|100
A|ARKG|20240716|09:39:00.253398|S|100|26.02|0|100
A|ARKG|20240716|10:03:34.151847|S|1|26.46|0|1
A|ARKG|20240716|10:04:15.656663|S|20|26.43|0|20
A|ARKG|20240716|10:04:19.232986|S|2|26.42|0|2
A|ARKG|20240716|10:04:19.232997|S|7|26.42|0|7
A|ARKG|20240716|10:25:33.205746|S|24|26.38|0|24
A|ARKG|20240716|10:25:57.385178|S|20|26.36|0|20
A|ARKG|20240716|10:45:28.125252|S|35|26.43|0|35
A|ARKG|20240716|11:26:31.858112|S|300|26.77|0|300
A|ARKG|20240716|11:34:20.363787|S|20|26.76|0|20
A|ARKG|20240716|11:36:18.878709|S|20|26.72|0|20
A|ARKG|20240716|11:44:43.545307|S|100|26.76|0|100
A|ARKG|20240716|12:19:00.031813|S|35|26.84|0|35
A|ARKG|20240716|12:36:06.507725|E|2000|26.95|0|2000
A|ARKG|20240716|13:59:16.385451|S|200|27.22|0|200
A|ARKG|20240716|14:06:12.037000|S|28|27.18|0|28
A|ARKG|20240716|14:34:24.324305|S|2|27.38|0|2
A|ARKG|20240716|14:42:43.841091|S|100|27.41|0|100
A|ARKG|20240716|15:16:42.124293|S|17|27.38|0|17
A|ARKG|20240716|15:16:42.124728|S|83|27.38|0|83
A|ARKG|20240716|15:30:01.740096|S|100|27.395|0|100
A|ARKG|20240716|15:30:38.313892|S|179|27.415|0|179
A|ARKG|20240716|15:34:46.822620|S|200|27.475|0|200
A|ARKG|20240716|15:40:00.299951|S|100|27.42|0|100
A|ARKG|20240716|15:40:10.089040|S|100|27.415|0|100
A|ARKG|20240716|15:42:00.876621|S|400|27.385|0|400
A|ARKG|20240716|15:43:41.674687|S|100|27.365|0|100
A|ARKG|20240716|15:43:41.676306|S|100|27.365|0|100
A|ARKG|20240716|15:44:10.551670|S|100|27.365|0|100
A|ARKG|20240716|15:44:10.553774|S|100|27.365|0|100
A|ARKG|20240716|15:45:13.400887|S|100|27.355|0|100
A|ARKG|20240716|15:45:13.404474|S|100|27.355|0|100
A|ARKG|20240716|15:45:27.153274|S|100|27.35|0|100
A|ARKG|20240716|15:45:34.207002|S|37|27.35|0|37
A|ARKG|20240716|15:45:34.453185|S|63|27.35|0|63
A|ARKG|20240716|15:46:06.632196|S|200|27.315|0|200
A|ARKG|20240716|15:46:06.632196|S|100|27.315|0|100
A|ARKG|20240716|15:46:58.937626|S|100|27.3|0|100
A|ARKG|20240716|15:48:43.968426|S|100|27.315|0|100
A|ARKG|20240716|15:48:55.179034|S|100|27.325|0|100
A|ARKG|20240716|15:48:55.180284|S|100|27.325|0|100
A|ARKG|20240716|15:49:15.608846|S|100|27.325|0|100
A|ARKG|20240716|15:51:33.683113|S|100|27.35|0|100
A|ARKG|20240716|15:52:09.925563|S|100|27.365|0|100
A|ARKG|20240716|15:52:12.007679|S|100|27.375|0|100
A|ARKG|20240716|15:52:12.014333|S|200|27.375|0|200
A|ARKG|20240716|15:52:12.015653|S|100|27.375|0|100
A|ARKG|20240716|15:52:27.217824|S|100|27.37|0|100
A|ARKG|20240716|15:52:39.824394|S|400|27.365|0|400
A|ARKG|20240716|15:52:46.484260|S|100|27.36|0|100
A|ARKG|20240716|15:53:29.838002|S|100|27.395|0|100
A|ARKG|20240716|15:56:31.229897|S|100|27.395|0|100
A|ARKG|20240716|15:57:28.397769|S|200|27.395|0|200
A|ARKK|20240716|09:30:35.048831|S|100|48.1|0|100
A|ARKK|20240716|09:32:28.884025|S|200|48.35|0|200
A|ARKK|20240716|09:32:56.924424|S|100|48.22|0|100
A|ARKK|20240716|09:33:28.823470|S|100|48.13|0|100
A|ARKK|20240716|09:33:53.963397|S|100|48.12|0|100
A|ARKK|20240716|09:36:13.283049|S|100|48.23|0|100
A|ARKK|20240716|09:36:45.384689|S|100|48.32|0|100
A|ARKK|20240716|09:39:53.379722|S|100|48.34|0|100
A|ARKK|20240716|09:40:48.093567|S|200|48.21|0|200
A|ARKK|20240716|09:46:46.304308|S|100|48.31|0|100
A|ARKK|20240716|09:48:22.517272|S|100|48.3|0|100
A|ARKK|20240716|10:02:19.273137|S|100|48.19|0|100
A|ARKK|20240716|10:11:10.656764|S|55|47.86|0|55
A|ARKK|20240716|10:42:15.723190|S|1|48.29|0|1
A|ARKK|20240716|11:43:32.390380|S|200|48.6|0|200
A|ARKK|20240716|11:43:32.643023|S|100|48.6|0|100
A|ARKK|20240716|12:09:49.633363|S|200|48.67|0|200
A|ARKK|20240716|12:14:40.543029|S|200|48.71|0|200
A|ARKK|20240716|14:34:08.370094|S|100|49.28|0|100
A|ARKK|20240716|14:36:16.826025|S|100|49.36|0|100
A|ARKK|20240716|15:01:20.306304|S|100|49.38|0|100
A|ARKK|20240716|15:13:45.542645|S|1|49.27|0|1
A|ARKK|20240716|15:14:05.240958|S|26|49.28|0|26
A|ARKK|20240716|15:14:10.400205|S|22|49.27|0|22
A|ARKK|20240716|15:15:10.683203|S|22|49.29|0|22
A|ARKK|20240716|15:16:55.765689|S|1|49.26|0|1
A|ARKK|20240716|15:18:13.549610|S|100|49.23|0|100
A|ARKK|20240716|15:19:16.804917|S|100|49.23|0|100
A|ARKK|20240716|15:19:17.775078|S|1000|49.22|0|1000
A|ARKK|20240716|15:19:18.766714|S|100|49.19|0|100
A|ARKK|20240716|15:20:11.676995|S|1|49.2|0|1
A|ARKK|20240716|15:28:32.773454|S|100|49.26|0|100
A|ARKK|20240716|15:28:36.751711|S|100|49.26|0|100
A|ARKK|20240716|15:30:24.484012|S|100|49.3|0|100
A|ARKK|20240716|15:32:15.594476|S|100|49.33|0|100
A|ARKK|20240716|15:42:08.159136|S|100|49.33|0|100
A|ARKK|20240716|15:43:05.986366|S|100|49.3|0|100
A|ARKK|20240716|15:43:35.116435|S|100|49.28|0|100
A|ARKK|20240716|15:44:42.695735|S|100|49.27|0|100
A|ARKK|20240716|15:44:44.322567|S|100|49.27|0|100
A|ARKK|20240716|15:47:32.289604|S|100|49.24|0|100
A|ARKK|20240716|15:48:02.465278|S|100|49.21|0|100
A|ARKK|20240716|15:49:45.191112|S|100|49.24|0|100
A|ARKK|20240716|15:50:00.517390|S|100|49.24|0|100
A|ARKK|20240716|15:51:00.026836|S|34|49.33|0|34
A|ARKK|20240716|15:51:00.027236|S|66|49.33|0|66
A|ARKK|20240716|15:53:00.040547|S|100|49.33|0|100
A|ARKK|20240716|15:53:15.277052|S|100|49.35|0|100
A|ARKK|20240716|15:56:06.419340|S|9|49.36|0|9
A|ARKK|20240716|15:57:02.180337|S|100|49.35|0|100
A|ARKK|20240716|15:57:02.180338|S|100|49.35|0|100
A|ARKK|20240716|15:57:18.809875|S|200|49.34|0|200
A|ARKK|20240716|15:57:24.852950|S|100|49.35|0|100
A|ARKK|20240716|15:57:43.315023|S|100|49.36|0|100
A|ARKK|20240716|15:58:04.833327|S|100|49.36|0|100
A|ARKK|20240716|15:58:04.998898|S|100|49.36|0|100
A|ARKK|20240716|15:58:58.886524|S|100|49.38|0|100
A|ARKO|20240716|15:48:59.200723|S|100|6.465|0|100
A|ARKW|20240716|12:11:53.171380|S|100|83.94|0|100
A|ARLO|20240716|09:38:22.741437|S|2|17.21|0|2
A|ARLO|20240716|09:38:22.741625|S|1|17.21|0|1
A|ARLO|20240716|09:38:22.741727|S|100|17.21|0|100
A|ARLO|20240716|09:38:22.741831|S|97|17.21|0|97
A|ARLO|20240716|15:33:47.314169|S|1|17.15|0|1
A|ARLO|20240716|15:38:06.094347|S|1|17.1|0|1
A|ARLO|20240716|15:56:07.760857|S|100|17|0|100
A|ARM|20240716|09:33:56.557380|S|100|179.63|0|100
A|ARM|20240716|09:34:10.050982|S|100|179.52|0|100
A|ARM|20240716|09:36:40.341071|S|5|179.58|0|5
A|ARM|20240716|10:24:11.971581|S|1|174|0|1
A|ARM|20240716|10:32:49.132673|S|100|174.88|0|100
A|ARM|20240716|10:39:13.813718|S|100|174.9|0|100
A|ARM|20240716|10:40:14.319343|S|100|175.05|0|100
A|ARM|20240716|10:40:21.610519|S|100|175.05|0|100
A|ARM|20240716|10:40:46.824313|S|100|174.78|0|100
A|ARM|20240716|10:41:39.862663|S|100|174.78|0|100
A|ARM|20240716|11:03:02.257884|S|100|174.99|0|100
A|ARM|20240716|11:03:16.637548|S|100|175.04|0|100
A|ARM|20240716|11:03:24.003392|S|100|174.99|0|100
A|ARM|20240716|11:27:11.863498|S|5|176.65|0|5
A|ARM|20240716|11:29:05.179496|S|100|176.32|0|100
A|ARM|20240716|11:29:05.180584|S|100|176.32|0|100
A|ARM|20240716|12:29:30.526105|S|25|175.51|0|25
A|ARM|20240716|12:29:30.526105|S|275|175.5|0|275
A|ARM|20240716|12:29:30.526187|S|1|175.5|0|1
A|ARM|20240716|12:29:30.526340|S|24|175.5|0|24
A|ARM|20240716|12:50:52.517649|S|100|176.72|0|100
A|ARM|20240716|12:50:52.517649|S|100|176.72|0|100
A|ARM|20240716|12:53:11.460278|S|1|177.08|0|1
A|ARM|20240716|12:53:30.212614|S|200|176.98|0|200
A|ARM|20240716|13:04:11.086511|S|22|177.11|0|22
A|ARM|20240716|13:11:06.262043|S|5|176.96|0|5
A|ARM|20240716|13:18:32.567519|S|200|177|0|200
A|ARM|20240716|13:22:39.449111|S|100|176.79|0|100
A|ARM|20240716|13:33:12.223630|S|5|176.77|0|5
A|ARM|20240716|13:35:19.120636|S|1|176.85|0|1
A|ARM|20240716|13:36:07.932141|S|440|176.59|0|440
A|ARM|20240716|13:36:07.932169|S|60|176.59|0|60
A|ARM|20240716|13:37:47.653191|S|200|176.64|0|200
A|ARM|20240716|13:37:57.766965|S|2|176.8|0|2
A|ARM|20240716|13:43:44.019629|S|18|176.8|0|18
A|ARM|20240716|13:44:34.729222|S|1|176.84|0|1
A|ARM|20240716|13:46:53.207142|S|2|176.84|0|2
A|ARM|20240716|13:47:00.181849|S|1|176.95|0|1
A|ARM|20240716|13:48:17.138566|S|1|176.99|0|1
A|ARM|20240716|13:48:17.141434|S|1|176.93|0|1
A|ARM|20240716|13:52:18.001431|S|1|176.64|0|1
A|ARM|20240716|13:59:24.054590|S|5|177.23|0|5
A|ARM|20240716|14:15:26.603904|S|5|176.89|0|5
A|ARM|20240716|14:27:59.909457|S|1|177.87|0|1
A|ARM|20240716|14:27:59.909457|S|1|177.87|0|1
A|ARM|20240716|14:27:59.909458|S|1|177.87|0|1
A|ARM|20240716|14:28:12.706175|S|100|177.62|0|100
A|ARM|20240716|14:28:13.793222|S|100|177.52|0|100
A|ARM|20240716|14:39:25.519277|S|1|178.59|0|1
A|ARM|20240716|14:52:25.413797|S|1|178.25|0|1
A|ARM|20240716|14:55:04.352358|S|100|178|0|100
A|ARM|20240716|14:59:58.933434|S|5|178.7|0|5
A|ARM|20240716|15:03:37.236087|S|100|178|0|100
A|ARM|20240716|15:56:28.995821|S|100|178.6|0|100
A|ARMK|20240716|09:50:52.942991|S|32|33.54|0|32
A|ARMK|20240716|09:50:52.943003|S|31|33.54|0|31
A|ARMK|20240716|10:40:53.821718|S|100|33.61|0|100
A|ARMK|20240716|11:29:34.503842|S|30|33.79|0|30
A|ARMK|20240716|12:06:21.534300|S|100|33.875|0|100
A|ARMK|20240716|13:51:44.479515|S|1|33.87|0|1
A|ARMK|20240716|14:42:59.092608|S|100|33.91|0|100
A|ARMK|20240716|15:46:13.304823|S|1|34.02|0|1
A|ARMK|20240716|15:49:59.986643|S|1|34.02|0|1
A|ARMK|20240716|15:49:59.986643|S|1|34.02|0|1
A|ARMK|20240716|15:54:40.472253|S|100|34.04|0|100
A|ARMN|20240716|09:30:00.111760|S|1556|4.6|54042|1556
A|ARMN|20240716|09:30:35.476779|S|600|4.6|0|600
A|ARMN|20240716|09:30:35.476865|S|676|4.6|0|676
A|ARMN|20240716|09:30:35.476874|S|74|4.6|0|74
A|ARMN|20240716|09:30:35.476901|S|108|4.6|0|108
A|ARMN|20240716|09:30:35.476901|S|3|4.6|0|3
A|ARMN|20240716|09:30:35.476922|S|37|4.6|0|37
A|ARMN|20240716|09:30:35.476923|S|74|4.6|0|74
A|ARMN|20240716|09:30:35.476939|S|37|4.6|0|37
A|ARMN|20240716|09:30:35.476950|S|37|4.6|0|37
A|ARMN|20240716|09:30:35.476959|S|37|4.6|0|37
A|ARMN|20240716|09:30:35.476978|S|37|4.6|0|37
A|ARMN|20240716|09:30:35.476995|S|37|4.6|0|37
A|ARMN|20240716|09:30:35.477139|S|37|4.6|0|37
A|ARMN|20240716|09:30:35.477166|S|37|4.6|0|37
A|ARMN|20240716|09:30:35.478361|S|1022|4.6|0|1022
A|ARMN|20240716|09:30:42.053773|S|100|4.62|0|100
A|ARMN|20240716|10:02:10.243519|S|100|4.61|0|100
A|ARMN|20240716|10:02:10.243520|S|38|4.61|0|38
A|ARMN|20240716|10:14:49.954300|S|33|4.59|0|33
A|ARMN|20240716|10:25:03.240207|S|33|4.61|0|33
A|ARMN|20240716|10:35:25.592334|S|100|4.6|0|100
A|ARMN|20240716|10:35:25.592335|S|200|4.6|0|200
A|ARMN|20240716|10:39:20.495293|S|158|4.565|0|158
A|ARMN|20240716|10:39:20.495294|S|142|4.56|0|142
A|ARMN|20240716|10:39:20.495516|S|100|4.565|0|100
A|ARMN|20240716|10:42:55.382978|S|100|4.56|0|100
A|ARMN|20240716|10:45:19.777023|S|100|4.56|0|100
A|ARMN|20240716|10:52:28.303313|S|100|4.57|0|100
A|ARMN|20240716|10:52:28.303313|S|700|4.57|0|700
A|ARMN|20240716|10:52:28.303314|S|300|4.57|0|300
A|ARMN|20240716|11:00:45.536437|S|100|4.57|0|100
A|ARMN|20240716|11:01:51.391654|S|200|4.585|0|200
A|ARMN|20240716|11:03:29.571605|S|300|4.59|0|300
A|ARMN|20240716|11:05:23.306336|E|100|4.61|0|100
A|ARMN|20240716|11:05:23.306336|E|100|4.61|0|100
A|ARMN|20240716|11:05:23.306336|E|100|4.61|0|100
A|ARMN|20240716|11:05:23.306447|E|200|4.61|0|200
A|ARMN|20240716|11:06:38.328221|S|89|4.63|0|89
A|ARMN|20240716|11:06:38.328221|S|100|4.63|0|100
A|ARMN|20240716|11:07:07.005335|S|100|4.64|0|100
A|ARMN|20240716|11:11:27.346373|S|100|4.62|0|100
A|ARMN|20240716|11:11:27.879655|S|2|4.61|0|2
A|ARMN|20240716|11:22:01.687128|S|94|4.64|0|94
A|ARMN|20240716|11:22:01.687245|S|300|4.64|0|300
A|ARMN|20240716|11:24:21.586848|E|100|4.645|0|100
A|ARMN|20240716|11:24:21.587551|E|100|4.64|0|100
A|ARMN|20240716|11:29:22.335282|S|132|4.655|0|132
A|ARMN|20240716|11:30:21.237637|S|100|4.66|0|100
A|ARMN|20240716|11:41:16.869128|S|100|4.66|0|100
A|ARMN|20240716|11:46:03.624885|S|33|4.66|0|33
A|ARMN|20240716|11:46:03.624885|S|33|4.66|0|33
A|ARMN|20240716|11:47:43.577835|S|100|4.66|0|100
A|ARMN|20240716|11:47:43.577854|E|100|4.65|0|100
A|ARMN|20240716|12:03:42.410856|S|36|4.65|0|36
A|ARMN|20240716|12:03:42.412067|S|100|4.65|0|100
A|ARMN|20240716|12:05:00.041994|S|100|4.65|0|100
A|ARMN|20240716|12:05:00.044139|S|100|4.65|0|100
A|ARMN|20240716|12:05:00.045694|S|100|4.65|0|100
A|ARMN|20240716|12:05:02.142919|S|100|4.65|0|100
A|ARMN|20240716|12:12:40.262429|S|33|4.65|0|33
A|ARMN|20240716|12:12:40.262429|S|300|4.65|0|300
A|ARMN|20240716|12:19:06.197194|S|100|4.66|0|100
A|ARMN|20240716|12:19:06.197194|S|100|4.66|0|100
A|ARMN|20240716|12:19:06.197194|S|300|4.66|0|300
A|ARMN|20240716|12:24:24.761252|E|200|4.665|0|200
A|ARMN|20240716|12:30:03.736446|S|100|4.665|0|100
A|ARMN|20240716|12:33:50.561269|S|100|4.66|0|100
A|ARMN|20240716|12:35:04.972082|S|100|4.66|0|100
A|ARMN|20240716|12:36:13.598856|E|100|4.64|0|100
A|ARMN|20240716|12:37:00.071917|S|100|4.63|0|100
A|ARMN|20240716|12:37:50.793935|S|100|4.63|0|100
A|ARMN|20240716|12:38:08.014927|S|100|4.64|0|100
A|ARMN|20240716|12:38:30.973335|S|100|4.63|0|100
A|ARMN|20240716|12:44:16.312567|S|100|4.62|0|100
A|ARMN|20240716|12:44:16.312567|S|100|4.62|0|100
A|ARMN|20240716|12:44:16.312568|S|100|4.62|0|100
A|ARMN|20240716|12:45:50.754969|S|100|4.61|0|100
A|ARMN|20240716|12:59:39.569860|S|343|4.625|0|343
A|ARMN|20240716|12:59:39.569861|S|100|4.63|0|100
A|ARMN|20240716|13:04:15.616450|S|100|4.61|0|100
A|ARMN|20240716|13:07:38.005620|S|100|4.62|0|100
A|ARMN|20240716|13:07:38.005864|S|100|4.63|0|100
A|ARMN|20240716|13:07:38.005865|S|200|4.63|0|200
A|ARMN|20240716|13:09:01.108439|S|100|4.645|0|100
A|ARMN|20240716|13:22:45.380040|S|28|4.63|0|28
A|ARMN|20240716|13:22:45.380081|S|72|4.63|0|72
A|ARMN|20240716|13:25:10.624565|S|100|4.635|0|100
A|ARMN|20240716|13:31:17.628122|S|100|4.64|0|100
A|ARMN|20240716|13:38:06.749212|E|100|4.64|0|100
A|ARMN|20240716|13:45:47.627861|E|100|4.64|0|100
A|ARMN|20240716|13:46:31.592358|S|17|4.65|0|17
A|ARMN|20240716|13:46:31.592440|S|16|4.65|0|16
A|ARMN|20240716|13:46:34.685750|S|100|4.65|0|100
A|ARMN|20240716|13:47:33.014387|S|100|4.65|0|100
A|ARMN|20240716|13:50:27.095887|E|100|4.65|0|100
A|ARMN|20240716|13:50:27.095887|E|100|4.65|0|100
A|ARMN|20240716|13:50:27.095887|E|300|4.65|0|300
A|ARMN|20240716|13:51:31.404849|S|100|4.64|0|100
A|ARMN|20240716|13:51:41.915615|S|14|4.64|0|14
A|ARMN|20240716|13:51:42.181898|S|86|4.64|0|86
A|ARMN|20240716|14:00:29.769808|S|100|4.63|0|100
A|ARMN|20240716|14:00:29.769809|S|100|4.63|0|100
A|ARMN|20240716|14:00:45.685735|S|100|4.63|0|100
A|ARMN|20240716|14:03:38.110756|S|14|4.63|0|14
A|ARMN|20240716|14:11:52.515753|E|100|4.62|0|100
A|ARMN|20240716|14:11:52.515874|E|200|4.62|0|200
A|ARMN|20240716|14:11:52.515874|E|100|4.62|0|100
A|ARMN|20240716|14:14:08.140999|S|100|4.62|0|100
A|ARMN|20240716|14:14:08.142000|S|100|4.615|0|100
A|ARMN|20240716|14:29:02.990777|S|100|4.61|0|100
A|ARMN|20240716|14:29:02.991236|S|100|4.61|0|100
A|ARMN|20240716|14:29:02.991236|S|100|4.61|0|100
A|ARMN|20240716|14:34:44.669607|S|100|4.61|0|100
A|ARMN|20240716|14:36:17.732199|S|100|4.61|0|100
A|ARMN|20240716|14:48:51.012501|S|100|4.625|0|100
A|ARMN|20240716|14:58:49.906643|S|100|4.62|0|100
A|ARMN|20240716|14:59:51.591947|S|100|4.62|0|100
A|ARMN|20240716|15:11:31.327986|S|100|4.63|0|100
A|ARMN|20240716|15:15:04.521372|S|100|4.625|0|100
A|ARMN|20240716|15:15:20.515686|S|100|4.62|0|100
A|ARMN|20240716|15:15:20.515687|S|100|4.62|0|100
A|ARMN|20240716|15:21:37.129317|E|100|4.62|0|100
A|ARMN|20240716|15:22:22.739014|E|100|4.62|0|100
A|ARMN|20240716|15:31:36.233688|S|100|4.635|0|100
A|ARMN|20240716|15:34:23.804732|S|100|4.635|0|100
A|ARMN|20240716|15:36:45.393932|S|100|4.64|0|100
A|ARMN|20240716|15:43:44.352591|S|100|4.64|0|100
A|ARMN|20240716|15:48:25.872735|S|300|4.64|0|300
A|ARMN|20240716|15:48:25.872735|S|100|4.64|0|100
A|ARMN|20240716|15:48:40.222565|S|100|4.64|0|100
A|ARMN|20240716|15:50:53.969696|S|100|4.64|0|100
A|ARMN|20240716|15:59:53.107128|S|200|4.66|0|200
A|ARMN|20240716|15:59:53.363566|S|88|4.66|0|88
A|ARMN|20240716|15:59:53.417623|S|212|4.66|0|212
A|ARMN|20240716|15:59:53.417623|S|188|4.66|0|188
A|ARMN|20240716|15:59:53.738233|S|188|4.66|0|188
A|ARMN|20240716|15:59:53.738233|S|12|4.66|0|12
A|ARMN|20240716|15:59:54.388394|S|12|4.66|0|12
A|ARMN|20240716|15:59:54.388394|S|30|4.66|0|30
A|ARMN|20240716|15:59:54.741393|S|370|4.66|0|370
A|ARMN|20240716|15:59:54.741393|S|84|4.66|0|84
A|ARMN|20240716|16:00:00.084074|S|365|4.64|74141|24
A|ARMP|20240716|09:49:39.490067|S|100|2.85|0|100
A|ARMP|20240716|09:49:39.490067|S|100|2.85|0|100
A|ARMP|20240716|10:48:55.911960|S|100|2.85|0|100
A|ARMP|20240716|14:59:14.343031|S|65|2.91|0|65
A|ARMP|20240716|15:09:45.657838|S|3|2.91|0|3
A|ARMP|20240716|15:14:33.185666|S|100|2.97|0|100
A|ARMP|20240716|15:32:38.101759|S|100|2.99|0|100
A|ARMP|20240716|15:45:05.603591|S|8|2.99|0|8
A|ARMP|20240716|16:00:00.036146|S|45|3|62039|5
A|AROC|20240716|13:24:34.495616|S|5|22.98|0|5
A|AROC|20240716|14:02:54.410603|S|40|23.08|0|40
A|AROC|20240716|15:41:08.463585|S|1|23.11|0|1
A|AROC|20240716|15:44:45.723127|S|2|23.13|0|2
A|AROC|20240716|15:49:08.044361|S|1|23.14|0|1
A|AROC|20240716|15:51:13.034151|S|1|23.11|0|1
A|AROC|20240716|15:51:26.838514|S|1|23.1|0|1
A|AROC|20240716|15:52:13.811505|S|1|23.09|0|1
A|AROC|20240716|15:55:22.852410|S|1|23.1|0|1
A|AROC|20240716|15:55:22.852411|S|100|23.1|0|100
A|AROC|20240716|15:57:14.630553|S|4|23.1|0|4
A|AROC|20240716|15:57:14.630553|S|3|23.1|0|3
A|AROC|20240716|15:57:14.630553|S|8|23.1|0|8
A|AROC|20240716|15:57:46.463930|S|90|23.11|0|90
A|ARQ|20240716|15:58:50.453341|S|2|6.74|0|2
A|ARQQ|20240716|15:16:09.624542|S|955|.41|0|955
A|ARQQ|20240716|15:16:09.624587|S|100|.41|0|100
A|ARQQ|20240716|15:16:09.625393|S|245|.41|0|245
A|ARQT|20240716|13:32:46.570484|S|184|10.84|0|184
A|ARQT|20240716|14:36:10.310952|S|100|10.79|0|100
A|ARQT|20240716|14:36:10.311264|S|100|10.79|0|100
A|ARQT|20240716|14:36:10.930136|S|200|10.79|0|200
A|ARQT|20240716|14:36:10.930420|S|100|10.79|0|100
A|ARQT|20240716|14:55:40.685580|S|69|10.77|0|69
A|ARQT|20240716|15:02:12.556220|S|39|10.76|0|39
A|ARQT|20240716|15:02:12.556235|S|61|10.76|0|61
A|ARQT|20240716|15:21:15.334446|S|1|10.72|0|1
A|ARQT|20240716|15:38:20.011611|S|1|10.66|0|1
A|ARQT|20240716|15:45:55.963510|S|100|10.57|0|100
A|ARQT|20240716|15:59:01.487109|S|1|10.67|0|1
A|ARQT|20240716|15:59:01.487109|S|1|10.67|0|1
A|ARQT|20240716|15:59:24.902064|S|1|10.68|0|1
A|ARQT|20240716|15:59:25.890483|S|1|10.68|0|1
A|ARQT|20240716|15:59:32.925339|S|1|10.68|0|1
A|ARQT|20240716|15:59:37.937447|S|1|10.68|0|1
A|ARQT|20240716|15:59:37.973623|S|1|10.68|0|1
A|ARQT|20240716|15:59:37.973623|S|2|10.68|0|2
A|ARR|20240716|09:50:49.773138|S|100|21.05|0|100
A|ARR|20240716|10:13:22.013304|S|100|21.265|0|100
A|ARR|20240716|10:14:11.010650|S|19|21.27|0|19
A|ARR|20240716|10:18:37.912119|S|27|21.26|0|27
A|ARR|20240716|10:37:47.162313|E|14|21.27|0|14
A|ARR|20240716|10:54:18.585519|S|100|21.285|0|100
A|ARR|20240716|11:02:36.155452|S|100|21.31|0|100
A|ARR|20240716|11:02:36.155471|S|100|21.31|0|100
A|ARR|20240716|11:02:47.518388|S|100|21.31|0|100
A|ARR|20240716|11:02:51.237779|S|100|21.31|0|100
A|ARR|20240716|11:04:41.213161|S|75|21.33|0|75
A|ARR|20240716|11:04:41.213286|S|75|21.33|0|75
A|ARR|20240716|11:04:41.213403|S|75|21.33|0|75
A|ARR|20240716|11:05:23.773387|S|58|21.34|0|58
A|ARR|20240716|11:06:03.861061|S|100|21.335|0|100
A|ARR|20240716|11:18:03.666036|S|11|21.38|0|11
A|ARR|20240716|11:18:03.666036|S|70|21.38|0|70
A|ARR|20240716|11:18:54.676500|S|11|21.39|0|11
A|ARR|20240716|11:23:02.813890|S|6|21.44|0|6
A|ARR|20240716|11:23:02.813981|S|8|21.44|0|8
A|ARR|20240716|11:28:08.118369|S|13|21.45|0|13
A|ARR|20240716|11:44:18.576618|E|100|21.585|0|100
A|ARR|20240716|14:18:35.892260|S|100|21.575|0|100
A|ARR|20240716|15:03:26.498070|S|4|21.68|0|4
A|ARR|20240716|15:46:46.894323|S|100|21.595|0|100
A|ARR|20240716|15:55:08.545914|S|100|21.55|0|100
A|ARR|20240716|15:55:09.006932|S|100|21.55|0|100
A|ARR|20240716|15:55:09.007486|S|100|21.55|0|100
A|ARR PRC|20240716|11:56:10.560007|S|100|21.08|0|100
A|ARRY|20240716|09:37:34.310580|S|100|11.1|0|100
A|ARRY|20240716|11:20:01.732053|S|100|11.26|0|100
A|ARRY|20240716|12:27:20.198618|S|100|11.46|0|100
A|ARRY|20240716|14:20:32.218611|S|100|11.675|0|100
A|ARRY|20240716|14:50:24.393347|S|100|11.73|0|100
A|ARRY|20240716|14:55:20.701582|S|3|11.785|0|3
A|ARRY|20240716|15:31:02.636339|S|15|11.83|0|15
A|ARRY|20240716|15:31:35.209267|S|85|11.83|0|85
A|ARRY|20240716|15:31:36.097197|S|290|11.83|0|290
A|ARRY|20240716|15:31:36.097197|S|10|11.83|0|10
A|ARRY|20240716|15:32:15.623898|S|100|11.81|0|100
A|ARRY|20240716|15:32:37.517952|S|248|11.795|0|248
A|ARRY|20240716|15:32:44.982958|S|100|11.8|0|100
A|ARRY|20240716|15:33:59.025795|S|100|11.79|0|100
A|ARRY|20240716|15:34:14.213934|S|100|11.8|0|100
A|ARRY|20240716|15:34:16.032095|S|100|11.8|0|100
A|ARRY|20240716|15:34:16.032095|S|100|11.8|0|100
A|ARRY|20240716|15:35:56.608039|S|100|11.82|0|100
A|ARRY|20240716|15:36:21.215443|S|100|11.81|0|100
A|ARRY|20240716|15:36:21.215443|S|100|11.81|0|100
A|ARRY|20240716|15:36:21.215443|S|100|11.81|0|100
A|ARRY|20240716|15:36:21.215444|S|100|11.81|0|100
A|ARRY|20240716|15:36:21.215445|S|100|11.81|0|100
A|ARRY|20240716|15:37:19.196388|S|100|11.81|0|100
A|ARRY|20240716|15:40:37.720176|S|100|11.78|0|100
A|ARRY|20240716|15:47:19.135416|S|100|11.68|0|100
A|ARRY|20240716|15:47:53.258762|S|100|11.68|0|100
A|ARRY|20240716|15:49:05.249800|S|244|11.65|0|244
A|ARRY|20240716|15:49:11.453659|S|155|11.65|0|155
A|ARRY|20240716|15:51:18.099653|S|100|11.72|0|100
A|ARRY|20240716|15:52:14.149365|S|100|11.74|0|100
A|ARRY|20240716|15:52:18.810881|S|100|11.74|0|100
A|ARRY|20240716|15:52:23.123251|S|100|11.74|0|100
A|ARRY|20240716|15:52:42.182850|S|100|11.74|0|100
A|ARRY|20240716|15:52:53.744792|S|100|11.75|0|100
A|ARRY|20240716|15:52:56.068448|S|100|11.75|0|100
A|ARRY|20240716|15:53:05.643215|S|100|11.75|0|100
A|ARRY|20240716|15:53:05.643216|S|300|11.75|0|300
A|ARRY|20240716|15:53:05.643216|S|400|11.75|0|400
A|ARRY|20240716|15:53:12.374871|S|200|11.76|0|200
A|ARRY|20240716|15:53:34.955413|S|33|11.77|0|33
A|ARRY|20240716|15:53:34.955512|S|67|11.77|0|67
A|ARRY|20240716|15:54:10.026681|S|200|11.78|0|200
A|ARRY|20240716|15:54:14.713395|S|100|11.78|0|100
A|ARRY|20240716|15:54:16.774291|S|100|11.78|0|100
A|ARRY|20240716|15:54:21.726403|S|100|11.78|0|100
A|ARRY|20240716|15:54:21.726403|S|100|11.78|0|100
A|ARRY|20240716|15:54:21.726403|S|10|11.78|0|10
A|ARRY|20240716|15:54:21.726404|S|500|11.78|0|500
A|ARRY|20240716|15:54:21.726404|S|90|11.78|0|90
A|ARRY|20240716|15:55:00.060597|S|400|11.735|0|400
A|ARRY|20240716|15:55:00.060598|S|100|11.74|0|100
A|ARRY|20240716|15:55:40.993026|S|100|11.77|0|100
A|ARRY|20240716|15:57:57.055554|S|1|11.72|0|1
A|ARRY|20240716|15:57:57.055609|S|99|11.72|0|99
A|ARVN|20240716|09:56:51.188574|S|125|31.17|0|125
A|ARVN|20240716|15:35:47.369781|S|100|33.66|0|100
A|ARVN|20240716|15:38:29.484781|S|2|33.63|0|2
A|ARVN|20240716|15:38:29.484781|S|3|33.63|0|3
A|ARVN|20240716|15:38:29.484781|S|5|33.63|0|5
A|ARVN|20240716|15:40:28.221826|S|1|33.28|0|1
A|ARVN|20240716|15:45:03.640993|S|3|33.24|0|3
A|ARVN|20240716|15:45:37.105111|S|1|33.1|0|1
A|ARVN|20240716|15:45:37.105930|S|6|33.08|0|6
A|ARVN|20240716|15:45:57.934946|S|1|33.03|0|1
A|ARVN|20240716|15:49:30.147004|S|15|33.04|0|15
A|ARVN|20240716|15:52:56.593669|S|7|32.94|0|7
A|ARVN|20240716|15:52:56.593669|S|6|32.94|0|6
A|ARVN|20240716|15:53:17.921482|S|200|32.86|0|200
A|ARVN|20240716|15:55:09.029442|S|46|32.81|0|46
A|ARVN|20240716|15:58:43.310151|S|1|32.74|0|1
A|ARW|20240716|09:43:24.436372|S|98|123.82|0|98
A|ARW|20240716|09:43:24.436408|S|2|123.82|0|2
A|ARW|20240716|11:23:23.079761|S|2|124.69|0|2
A|ARW|20240716|11:31:04.246783|S|14|124.75|0|14
A|ARW|20240716|11:31:04.246783|S|10|124.78|0|10
A|ARW|20240716|11:44:27.370473|S|5|125.16|0|5
A|ARW|20240716|12:20:33.051971|S|100|125.36|0|100
A|ARW|20240716|12:37:02.886998|S|1|125.48|0|1
A|ARW|20240716|13:44:44.734428|S|12|126.03|0|12
A|ARW|20240716|13:44:44.734428|S|70|126.01|0|70
A|ARW|20240716|15:27:09.819038|S|1|126.27|0|1
A|ARW|20240716|15:45:43.265453|S|11|125.96|0|11
A|ARW|20240716|15:48:45.606315|S|1|125.83|0|1
A|ARW|20240716|15:51:33.835220|S|1|126.16|0|1
A|ARWR|20240716|09:59:47.161332|S|100|29.82|0|100
A|ARWR|20240716|10:36:43.196341|S|49|30.09|0|49
A|ARWR|20240716|10:56:03.310810|S|3|30.16|0|3
A|ARWR|20240716|11:05:31.909218|S|1|30.21|0|1
A|ARWR|20240716|11:10:29.133549|S|3|30.23|0|3
A|ARWR|20240716|11:20:48.914853|S|2|29.82|0|2
A|ARWR|20240716|11:20:48.915597|S|9|29.82|0|9
A|ARWR|20240716|11:49:05.329356|S|7|29.6|0|7
A|ARWR|20240716|12:22:57.033356|S|3|29.92|0|3
A|ARWR|20240716|12:22:57.033356|S|3|29.92|0|3
A|ARWR|20240716|12:23:40.780596|S|6|29.91|0|6
A|ARWR|20240716|12:23:40.780931|S|5|29.92|0|5
A|ARWR|20240716|12:33:38.952453|S|8|29.89|0|8
A|ARWR|20240716|12:36:46.790220|S|8|29.93|0|8
A|ARWR|20240716|13:20:50.308645|S|2|29.68|0|2
A|ARWR|20240716|13:28:16.495389|S|100|29.56|0|100
A|ARWR|20240716|14:47:45.581623|S|3|29.69|0|3
A|ARWR|20240716|14:53:32.570868|S|1|29.69|0|1
A|ARWR|20240716|14:53:32.570868|S|2|29.69|0|2
A|ARWR|20240716|14:53:32.570869|S|3|29.69|0|3
A|ARWR|20240716|15:51:22.556814|S|1|29.5|0|1
A|ARWR|20240716|15:51:36.865523|S|1|29.51|0|1
A|ARWR|20240716|15:55:41.089135|S|2|29.55|0|2
A|ARWR|20240716|15:57:39.597053|S|1|29.51|0|1
A|AS|20240716|09:37:28.394362|S|600|11.27|0|600
A|AS|20240716|09:37:28.394394|S|600|11.27|0|600
A|AS|20240716|09:45:53.192279|S|100|11.12|0|100
A|AS|20240716|09:45:53.192279|S|100|11.12|0|100
A|AS|20240716|10:03:29.732842|S|100|11.11|0|100
A|AS|20240716|10:16:51.185490|S|100|11.16|0|100
A|AS|20240716|10:23:15.709430|S|1|11.16|0|1
A|AS|20240716|10:23:15.709430|S|4|11.16|0|4
A|AS|20240716|10:40:08.529774|S|100|11.15|0|100
A|AS|20240716|10:55:45.040762|S|100|11.15|0|100
A|AS|20240716|11:02:47.346203|S|5|11.16|0|5
A|AS|20240716|11:09:22.457347|S|5|11.15|0|5
A|AS|20240716|11:09:22.457348|S|5|11.15|0|5
A|AS|20240716|11:11:27.755360|S|5|11.17|0|5
A|AS|20240716|11:57:36.832301|S|100|11.29|0|100
A|AS|20240716|11:58:45.729384|S|100|11.28|0|100
A|AS|20240716|14:05:55.313001|S|100|11.25|0|100
A|AS|20240716|14:35:42.888318|S|9|11.29|0|9
A|AS|20240716|14:35:42.888318|S|10|11.29|0|10
A|AS|20240716|14:35:42.888319|S|1|11.29|0|1
A|AS|20240716|14:35:44.192809|S|100|11.3|0|100
A|AS|20240716|14:42:10.208302|S|5|11.28|0|5
A|AS|20240716|14:42:10.208302|S|1|11.28|0|1
A|AS|20240716|14:42:10.208303|S|4|11.28|0|4
A|AS|20240716|14:42:10.208304|S|3|11.28|0|3
A|AS|20240716|14:42:10.208304|S|1|11.28|0|1
A|AS|20240716|14:42:10.208304|S|1|11.28|0|1
A|AS|20240716|14:53:25.281648|S|5|11.27|0|5
A|AS|20240716|15:20:04.714004|S|100|11.31|0|100
A|AS|20240716|15:20:04.717240|S|100|11.32|0|100
A|AS|20240716|15:20:04.723907|S|100|11.33|0|100
A|AS|20240716|15:45:20.572072|S|8|11.25|0|8
A|AS|20240716|15:45:20.572108|S|92|11.25|0|92
A|AS|20240716|15:45:20.582245|S|15|11.25|0|15
A|AS|20240716|15:46:40.347958|S|5|11.25|0|5
A|AS|20240716|15:50:52.640768|S|100|11.25|0|100
A|AS|20240716|15:54:11.983614|S|5|11.23|0|5
A|AS|20240716|15:58:04.391111|S|18|11.22|0|18
A|ASAI|20240716|14:27:53.192057|S|6|10.24|0|6
A|ASAI|20240716|15:39:18.931038|S|85|10.23|0|85
A|ASAI|20240716|15:52:13.505846|S|100|10.22|0|100
A|ASAI|20240716|15:56:05.358696|S|100|10.21|0|100
A|ASAN|20240716|09:35:04.968947|S|100|14.31|0|100
A|ASAN|20240716|09:35:05.060068|S|100|14.32|0|100
A|ASAN|20240716|09:39:01.832172|S|100|14.38|0|100
A|ASAN|20240716|09:40:23.456670|S|95|14.54|0|95
A|ASAN|20240716|09:40:23.456678|S|95|14.54|0|95
A|ASAN|20240716|09:40:23.456687|S|95|14.54|0|95
A|ASAN|20240716|09:40:23.456696|S|119|14.54|0|119
A|ASAN|20240716|09:40:23.463153|S|276|14.54|0|276
A|ASAN|20240716|09:40:37.402230|S|87|14.57|0|87
A|ASAN|20240716|09:40:37.619852|S|18|14.56|0|18
A|ASAN|20240716|09:40:37.619905|S|482|14.56|0|482
A|ASAN|20240716|09:41:46.668006|S|100|14.57|0|100
A|ASAN|20240716|09:45:28.554240|S|100|14.69|0|100
A|ASAN|20240716|09:50:47.204252|S|51|14.79|0|51
A|ASAN|20240716|09:51:32.296062|S|500|14.79|0|500
A|ASAN|20240716|09:52:18.179176|S|10|14.78|0|10
A|ASAN|20240716|09:55:07.994295|S|1|14.77|0|1
A|ASAN|20240716|09:56:08.921198|S|1|14.85|0|1
A|ASAN|20240716|09:57:17.690206|S|1|14.83|0|1
A|ASAN|20240716|09:58:29.690506|S|100|14.91|0|100
A|ASAN|20240716|10:04:38.719143|S|10|14.65|0|10
A|ASAN|20240716|10:14:32.609795|S|1|14.63|0|1
A|ASAN|20240716|10:22:30.456747|S|239|14.57|0|239
A|ASAN|20240716|10:24:36.831433|S|6|14.53|0|6
A|ASAN|20240716|11:15:58.649042|S|1|14.49|0|1
A|ASAN|20240716|11:15:58.649042|S|3|14.49|0|3
A|ASAN|20240716|11:15:58.649042|S|1|14.49|0|1
A|ASAN|20240716|11:15:58.649044|S|4|14.49|0|4
A|ASAN|20240716|11:16:05.225750|S|3|14.47|0|3
A|ASAN|20240716|11:45:49.436198|S|1|14.36|0|1
A|ASAN|20240716|11:45:49.436198|S|3|14.36|0|3
A|ASAN|20240716|11:45:49.436198|S|2|14.36|0|2
A|ASAN|20240716|11:50:40.454764|S|1|14.39|0|1
A|ASAN|20240716|12:16:21.034021|S|4|14.46|0|4
A|ASAN|20240716|12:16:21.034021|S|8|14.46|0|8
A|ASAN|20240716|12:27:42.225418|S|7|14.465|0|7
A|ASAN|20240716|12:33:58.257276|S|2|14.43|0|2
A|ASAN|20240716|12:37:02.763339|S|1|14.43|0|1
A|ASAN|20240716|12:37:02.763339|S|1|14.43|0|1
A|ASAN|20240716|12:37:02.763339|S|1|14.43|0|1
A|ASAN|20240716|12:39:13.298737|S|4|14.46|0|4
A|ASAN|20240716|12:39:13.298793|S|1|14.46|0|1
A|ASAN|20240716|12:46:27.433323|S|2|14.41|0|2
A|ASAN|20240716|12:55:23.480839|S|2|14.42|0|2
A|ASAN|20240716|12:55:47.450255|S|1|14.42|0|1
A|ASAN|20240716|12:56:35.528630|S|1|14.42|0|1
A|ASAN|20240716|13:24:26.262655|S|1|14.49|0|1
A|ASAN|20240716|13:29:03.096747|S|21|14.48|0|21
A|ASAN|20240716|13:29:24.225222|S|6|14.485|0|6
A|ASAN|20240716|13:43:22.991490|S|6|14.48|0|6
A|ASAN|20240716|13:48:13.189693|S|5|14.43|0|5
A|ASAN|20240716|13:57:12.276353|S|7|14.48|0|7
A|ASAN|20240716|14:31:09.047582|S|5|14.52|0|5
A|ASAN|20240716|14:39:28.259522|S|5|14.575|0|5
A|ASAN|20240716|14:41:50.320738|S|100|14.58|0|100
A|ASAN|20240716|14:41:50.320739|S|1|14.58|0|1
A|ASAN|20240716|14:44:43.089668|S|4|14.575|0|4
A|ASAN|20240716|14:44:43.089712|S|4|14.58|0|4
A|ASAN|20240716|14:48:09.760955|S|5|14.6|0|5
A|ASAN|20240716|14:52:35.890262|S|5|14.64|0|5
A|ASAN|20240716|14:57:10.482318|S|2|14.69|0|2
A|ASAN|20240716|14:57:40.301666|S|2|14.69|0|2
A|ASAN|20240716|14:57:40.301666|S|5|14.69|0|5
A|ASAN|20240716|15:00:01.322571|S|5|14.71|0|5
A|ASAN|20240716|15:36:12.591669|S|100|14.705|0|100
A|ASAN|20240716|15:41:51.790546|S|100|14.68|0|100
A|ASAN|20240716|15:44:51.407608|S|100|14.685|0|100
A|ASAN|20240716|15:44:51.407964|S|52|14.68|0|52
A|ASAN|20240716|15:44:51.407980|S|48|14.68|0|48
A|ASAN|20240716|15:48:18.385599|S|1|14.65|0|1
A|ASAN|20240716|15:48:18.385599|S|1|14.65|0|1
A|ASAN|20240716|15:49:39.002308|S|1|14.64|0|1
A|ASAN|20240716|15:54:31.379113|S|1|14.67|0|1
A|ASAN|20240716|15:56:07.761477|S|100|14.61|0|100
A|ASAN|20240716|15:56:26.231864|S|100|14.585|0|100
A|ASAN|20240716|15:56:26.236417|S|100|14.59|0|100
A|ASAN|20240716|15:57:00.913145|S|100|14.6|0|100
A|ASAN|20240716|15:57:00.913145|S|99|14.6|0|99
A|ASAN|20240716|15:57:00.913145|S|1|14.6|0|1
A|ASAN|20240716|15:57:00.913295|S|100|14.595|0|100
A|ASB|20240716|10:13:20.508785|S|100|22.88|0|100
A|ASB|20240716|10:51:53.203054|S|100|23.01|0|100
A|ASB|20240716|11:15:10.259129|S|100|23.075|0|100
A|ASB|20240716|11:40:53.431319|S|100|23.07|0|100
A|ASB|20240716|12:40:02.703075|S|100|23.15|0|100
A|ASB|20240716|12:41:52.086647|S|100|23.17|0|100
A|ASB|20240716|12:42:23.297143|S|100|23.17|0|100
A|ASB|20240716|12:42:36.369082|S|61|23.17|0|61
A|ASB|20240716|12:42:36.369115|S|39|23.17|0|39
A|ASB|20240716|13:10:16.781538|S|100|23.23|0|100
A|ASB|20240716|13:13:46.761231|S|1|23.21|0|1
A|ASB|20240716|13:15:32.146215|S|100|23.19|0|100
A|ASB|20240716|13:50:06.196970|S|100|23.26|0|100
A|ASB|20240716|13:52:25.584095|S|100|23.22|0|100
A|ASB|20240716|14:02:50.983689|S|1|23.26|0|1
A|ASB|20240716|14:47:29.928608|S|100|23.315|0|100
A|ASB|20240716|15:02:41.771911|S|100|23.355|0|100
A|ASB|20240716|15:05:20.019124|S|1|23.36|0|1
A|ASB|20240716|15:05:20.019188|S|1|23.36|0|1
A|ASB|20240716|15:06:10.000709|S|100|23.35|0|100
A|ASB|20240716|15:15:56.552015|S|100|23.4|0|100
A|ASB|20240716|15:22:18.131128|S|100|23.4|0|100
A|ASB|20240716|15:22:18.131128|S|100|23.395|0|100
A|ASB|20240716|15:25:07.035066|S|1|23.39|0|1
A|ASB|20240716|15:28:38.382779|S|100|23.39|0|100
A|ASB|20240716|15:31:49.595544|S|1|23.4|0|1
A|ASB|20240716|15:33:19.757355|S|100|23.4|0|100
A|ASB|20240716|15:35:28.058613|S|1|23.41|0|1
A|ASB|20240716|15:37:14.674827|S|1|23.42|0|1
A|ASB|20240716|15:39:15.549122|S|100|23.44|0|100
A|ASB|20240716|15:46:38.037385|S|200|23.44|0|200
A|ASB|20240716|15:53:29.101792|S|1|23.44|0|1
A|ASB|20240716|15:53:29.101805|S|99|23.44|0|99
A|ASB|20240716|15:55:21.464907|S|100|23.46|0|100
A|ASB|20240716|15:56:24.396965|S|100|23.45|0|100
A|ASB|20240716|15:56:30.005567|S|100|23.44|0|100
A|ASB|20240716|15:56:37.676597|S|82|23.44|0|82
A|ASB|20240716|15:57:38.544328|S|100|23.46|0|100
A|ASB|20240716|15:57:52.164716|S|100|23.46|0|100
A|ASB|20240716|15:59:02.544058|S|100|23.47|0|100
A|ASB|20240716|15:59:03.434637|S|40|23.46|0|40
A|ASB|20240716|15:59:03.434843|S|60|23.46|0|60
A|ASB|20240716|15:59:03.618466|S|44|23.46|0|44
A|ASB PRE|20240716|12:57:50.957741|S|100|20.19|0|100
A|ASB PRE|20240716|14:48:26.672362|S|100|20.27|0|100
A|ASB PRF|20240716|13:30:21.142514|S|100|20.11|0|100
A|ASBA|20240716|14:29:41.315614|S|100|23.6|0|100
A|ASC|20240716|09:30:00.902293|S|100|20.11|0|100
A|ASGN|20240716|11:51:18.371018|S|1|101.94|0|1
A|ASGN|20240716|12:34:24.644176|S|100|101.95|0|100
A|ASGN|20240716|12:34:24.644188|S|16|101.95|0|16
A|ASGN|20240716|13:17:16.177167|S|38|103.1|0|38
A|ASGN|20240716|13:18:14.341630|S|38|103.1|0|38
A|ASGN|20240716|15:50:00.389199|S|11|102.88|0|11
A|ASGN|20240716|15:55:28.489273|S|23|102.77|0|23
A|ASH|20240716|12:44:27.699799|S|76|96.97|0|76
A|ASH|20240716|12:44:33.873785|S|1|97|0|1
A|ASH|20240716|15:42:43.055920|S|1|97.58|0|1
A|ASH|20240716|15:47:09.448747|S|1|97.47|0|1
A|ASH|20240716|15:49:53.506089|S|1|97.4|0|1
A|ASH|20240716|15:53:51.645548|S|21|97.48|0|21
A|ASH|20240716|15:58:12.216451|S|1|97.48|0|1
A|ASH|20240716|15:58:20.292758|S|23|97.46|0|23
A|ASH|20240716|15:58:20.292758|S|28|97.47|0|28
A|ASHR|20240716|09:45:06.237053|S|100|24.045|0|100
A|ASHR|20240716|10:16:11.659025|S|100|24.045|0|100
A|ASHR|20240716|10:43:08.862251|S|600|24.05|0|600
A|ASHR|20240716|10:43:10.862490|S|100|24.05|0|100
A|ASHR|20240716|11:25:36.529072|S|300|24.06|0|300
A|ASHR|20240716|11:30:28.760807|S|500|24.04|0|500
A|ASHR|20240716|11:52:21.730558|S|100|24.03|0|100
A|ASHR|20240716|12:20:28.095348|S|182|24.03|0|182
A|ASHR|20240716|12:27:10.873112|S|100|24.03|0|100
A|ASHR|20240716|12:27:10.873112|S|500|24.03|0|500
A|ASHR|20240716|12:27:10.873112|S|100|24.03|0|100
A|ASHR|20240716|14:11:36.992377|S|100|24.05|0|100
A|ASHR|20240716|14:37:01.045290|S|300|24.05|0|300
A|ASHR|20240716|15:34:16.720497|S|400|24.05|0|400
A|ASHR|20240716|15:54:05.979041|S|100|24.055|0|100
A|ASHR|20240716|15:54:07.563566|S|100|24.055|0|100
A|ASHR|20240716|15:54:09.183014|S|100|24.055|0|100
A|ASHR|20240716|15:56:08.028858|S|100|24.06|0|100
A|ASHR|20240716|15:56:23.431772|S|100|24.06|0|100
A|ASIX|20240716|15:52:03.070341|S|5|25.17|0|5
A|ASLE|20240716|15:53:47.121767|S|5|7.17|0|5
A|ASLE|20240716|15:53:47.121767|S|1|7.17|0|1
A|ASLE|20240716|15:53:47.121768|S|10|7.17|0|10
A|ASLE|20240716|15:57:33.453471|S|1|7.15|0|1
A|ASM|20240716|09:30:00.019575|S|9045|1.08|40224|3026
A|ASM|20240716|09:30:00.019575|E|9045|1.08|40224|500
A|ASM|20240716|09:30:00.167715|S|200|1.07|0|200
A|ASM|20240716|09:30:00.167715|S|220|1.07|0|220
A|ASM|20240716|10:22:19.009247|S|100|1.07|0|100
A|ASM|20240716|10:22:19.009247|S|100|1.07|0|100
A|ASM|20240716|10:23:04.755956|S|4|1.07|0|4
A|ASM|20240716|10:23:40.011542|S|100|1.07|0|100
A|ASM|20240716|10:23:46.548256|S|100|1.07|0|100
A|ASM|20240716|10:37:53.011691|S|100|1.08|0|100
A|ASM|20240716|10:37:53.011691|S|1|1.08|0|1
A|ASM|20240716|10:45:30.383120|S|100|1.09|0|100
A|ASM|20240716|10:45:30.383120|S|100|1.09|0|100
A|ASM|20240716|10:51:28.758089|S|100|1.09|0|100
A|ASM|20240716|10:51:28.758089|S|67|1.09|0|67
A|ASM|20240716|10:51:28.758089|S|33|1.095|0|33
A|ASM|20240716|10:51:28.758543|E|100|1.09|0|100
A|ASM|20240716|10:51:28.758543|E|33|1.09|0|33
A|ASM|20240716|10:51:28.762316|S|100|1.09|0|100
A|ASM|20240716|10:51:28.762317|S|200|1.09|0|200
A|ASM|20240716|10:51:28.762338|S|100|1.09|0|100
A|ASM|20240716|10:51:28.762492|E|100|1.09|0|100
A|ASM|20240716|10:54:04.942110|S|1|1.09|0|1
A|ASM|20240716|10:54:04.942110|S|99|1.09|0|99
A|ASM|20240716|10:54:14.992114|S|100|1.09|0|100
A|ASM|20240716|10:55:18.718272|S|1|1.09|0|1
A|ASM|20240716|11:14:46.758459|S|1|1.1|0|1
A|ASM|20240716|11:15:02.759570|S|99|1.1|0|99
A|ASM|20240716|11:17:36.013202|S|38|1.12|0|38
A|ASM|20240716|11:24:04.175361|S|62|1.12|0|62
A|ASM|20240716|11:27:44.810095|E|100|1.12|0|100
A|ASM|20240716|11:34:32.095386|S|100|1.12|0|100
A|ASM|20240716|11:34:32.095386|S|100|1.12|0|100
A|ASM|20240716|11:35:48.004528|S|100|1.12|0|100
A|ASM|20240716|11:35:52.514834|S|100|1.12|0|100
A|ASM|20240716|11:35:52.514834|S|100|1.12|0|100
A|ASM|20240716|11:35:52.514834|S|100|1.12|0|100
A|ASM|20240716|11:35:52.514835|S|500|1.12|0|500
A|ASM|20240716|11:35:52.514835|S|10|1.12|0|10
A|ASM|20240716|11:43:34.329459|S|100|1.11|0|100
A|ASM|20240716|11:43:34.329459|S|100|1.11|0|100
A|ASM|20240716|11:43:34.329459|S|100|1.11|0|100
A|ASM|20240716|11:43:34.329630|S|100|1.11|0|100
A|ASM|20240716|11:43:34.329713|E|200|1.11|0|200
A|ASM|20240716|11:43:34.329713|E|100|1.11|0|100
A|ASM|20240716|12:20:04.698820|E|100|1.11|0|100
A|ASM|20240716|12:20:04.698820|E|100|1.11|0|100
A|ASM|20240716|12:43:03.687753|S|28|1.1|0|28
A|ASM|20240716|12:43:03.687753|S|72|1.1|0|72
A|ASM|20240716|12:47:51.626119|S|100|1.1|0|100
A|ASM|20240716|12:57:53.121226|S|100|1.11|0|100
A|ASM|20240716|12:57:53.121227|S|100|1.11|0|100
A|ASM|20240716|13:27:03.469491|S|27|1.11|0|27
A|ASM|20240716|13:37:52.230956|S|27|1.11|0|27
A|ASM|20240716|13:48:00.641709|S|25|1.11|0|25
A|ASM|20240716|14:31:16.585865|S|26|1.11|0|26
A|ASM|20240716|14:31:16.586394|S|22|1.11|0|22
A|ASM|20240716|14:31:16.586394|S|100|1.11|0|100
A|ASM|20240716|15:17:59.220153|S|100|1.11|0|100
A|ASM|20240716|15:55:05.609965|S|272|1.12|0|272
A|ASM|20240716|16:00:00.004059|S|923|1.12|60626|923
A|ASML|20240716|09:30:28.310865|S|1|1070.3|0|1
A|ASML|20240716|09:35:01.727543|S|100|1069.9|0|100
A|ASML|20240716|09:35:01.727573|S|100|1069.9|0|100
A|ASML|20240716|09:45:30.441442|S|34|1073.8|0|34
A|ASML|20240716|10:09:53.611798|S|50|1061.57|0|50
A|ASML|20240716|10:31:59.957484|S|41|1064.61|0|41
A|ASML|20240716|10:38:43.317983|S|62|1064.61|0|62
A|ASML|20240716|10:39:11.645875|S|58|1065.38|0|58
A|ASML|20240716|10:42:51.558678|S|44|1066.79|0|44
A|ASML|20240716|10:45:38.703844|S|56|1065.38|0|56
A|ASML|20240716|10:45:46.985196|S|47|1064.86|0|47
A|ASML|20240716|11:00:25.446245|S|1|1062.43|0|1
A|ASML|20240716|11:33:57.068307|S|1|1063.63|0|1
A|ASML|20240716|12:11:56.339406|S|1|1069.91|0|1
A|ASML|20240716|12:16:39.269579|S|30|1069.98|0|30
A|ASML|20240716|12:22:29.757611|S|20|1068.33|0|20
A|ASML|20240716|12:24:06.242593|S|20|1070.17|0|20
A|ASML|20240716|12:26:13.808564|S|20|1069.35|0|20
A|ASML|20240716|12:26:50.747255|S|30|1069.94|0|30
A|ASML|20240716|12:30:08.548339|S|4|1068.79|0|4
A|ASML|20240716|12:30:49.653582|S|1|1067.91|0|1
A|ASML|20240716|12:39:03.142091|S|4|1070.74|0|4
A|ASML|20240716|12:44:14.504646|S|1|1067.99|0|1
A|ASML|20240716|13:04:12.885560|S|2|1070.91|0|2
A|ASML|20240716|13:04:12.885560|S|2|1070.91|0|2
A|ASML|20240716|13:04:12.885561|S|1|1070.91|0|1
A|ASML|20240716|13:04:12.885563|S|1|1070.91|0|1
A|ASML|20240716|13:04:12.885563|S|1|1070.91|0|1
A|ASML|20240716|14:07:33.763635|S|1|1067.63|0|1
A|ASML|20240716|14:25:19.079789|S|6|1067.51|0|6
A|ASML|20240716|14:25:19.086037|S|36|1067.24|0|36
A|ASML|20240716|14:28:13.077658|S|1|1067.55|0|1
A|ASML|20240716|15:00:52.692602|S|1|1068.52|0|1
A|ASML|20240716|15:22:55.927044|S|1|1069.05|0|1
A|ASML|20240716|15:22:56.474701|S|29|1069.05|0|29
A|ASML|20240716|15:30:20.196348|S|10|1067.6|0|10
A|ASML|20240716|15:31:32.904515|S|20|1067.87|0|20
A|ASML|20240716|15:38:17.394307|S|1|1069.89|0|1
A|ASML|20240716|15:38:17.395567|S|7|1069.89|0|7
A|ASML|20240716|15:38:17.508182|S|2|1069.89|0|2
A|ASML|20240716|15:38:38.343305|S|40|1070.8|0|40
A|ASML|20240716|15:40:26.571136|S|10|1070.16|0|10
A|ASML|20240716|15:45:22.382206|S|2|1068.77|0|2
A|ASML|20240716|15:45:22.382206|S|1|1068.77|0|1
A|ASML|20240716|15:48:16.455632|S|1|1066.45|0|1
A|ASML|20240716|15:48:33.328768|S|1|1067.08|0|1
A|ASML|20240716|15:54:50.055278|S|3|1071.34|0|3
A|ASND|20240716|09:41:55.180011|S|2|138.19|0|2
A|ASND|20240716|09:43:14.342286|S|2|138.29|0|2
A|ASND|20240716|09:52:48.290787|S|2|138.53|0|2
A|ASND|20240716|11:10:19.546363|S|5|140.3|0|5
A|ASNS|20240716|11:41:48.245104|S|5|2.04|0|5
A|ASNS|20240716|12:03:38.443394|S|142|2.03|0|142
A|ASO|20240716|09:31:06.444888|S|124|53.83|0|124
A|ASO|20240716|09:31:06.444937|S|76|53.83|0|76
A|ASO|20240716|09:51:13.613083|S|257|53.89|0|257
A|ASO|20240716|10:10:10.285771|S|69|54.05|0|69
A|ASO|20240716|12:28:41.117710|S|3|55.39|0|3
A|ASO|20240716|14:59:50.889234|S|233|57.15|0|233
A|ASO|20240716|15:28:49.576445|S|1|57.07|0|1
A|ASO|20240716|15:33:32.116742|S|1|57.17|0|1
A|ASO|20240716|15:33:32.116742|S|1|57.18|0|1
A|ASO|20240716|15:33:33.845964|S|299|57.17|0|299
A|ASO|20240716|15:33:33.846129|S|286|57.17|0|286
A|ASO|20240716|15:33:33.846155|S|14|57.17|0|14
A|ASPI|20240716|09:35:41.540312|S|1135|3.93|0|1135
A|ASPI|20240716|14:56:05.203082|S|100|3.52|0|100
A|ASPI|20240716|14:56:05.203101|S|100|3.52|0|100
A|ASPI|20240716|15:55:58.148979|S|173|3.495|0|173
A|ASPN|20240716|15:34:05.897121|S|27|26.73|0|27
A|ASPN|20240716|15:44:03.416123|S|100|26.57|0|100
A|ASPN|20240716|15:44:03.416124|S|100|26.57|0|100
A|ASPN|20240716|15:48:03.943198|S|100|26.69|0|100
A|ASPN|20240716|15:48:45.053240|S|5|26.7|0|5
A|ASPN|20240716|15:48:45.053240|S|5|26.7|0|5
A|ASPN|20240716|15:48:53.290676|S|5|26.68|0|5
A|ASPN|20240716|15:48:53.290677|S|1|26.68|0|1
A|ASPN|20240716|15:48:53.290677|S|5|26.68|0|5
A|ASPN|20240716|15:48:53.290678|S|4|26.68|0|4
A|ASPN|20240716|15:50:07.153896|S|100|26.69|0|100
A|ASPN|20240716|15:50:07.153896|S|100|26.69|0|100
A|ASPN|20240716|15:56:31.314281|S|35|26.77|0|35
A|ASPN|20240716|15:56:41.185799|S|200|26.82|0|200
A|ASPN|20240716|15:57:44.905447|S|20|26.86|0|20
A|ASPN|20240716|15:58:07.791640|S|35|26.88|0|35
A|ASRT|20240716|10:14:25.129563|S|100|1.62|0|100
A|ASRT|20240716|10:36:47.494115|S|100|1.63|0|100
A|ASRT|20240716|10:36:47.595394|S|100|1.64|0|100
A|ASRT|20240716|11:11:29.883464|S|100|1.69|0|100
A|ASRT|20240716|11:43:35.085181|S|100|1.69|0|100
A|ASRT|20240716|12:12:58.933562|S|100|1.71|0|100
A|ASRT|20240716|12:14:12.762169|S|100|1.72|0|100
A|ASRT|20240716|12:27:21.500888|S|70|1.72|0|70
A|ASRT|20240716|12:51:42.128339|S|100|1.715|0|100
A|ASRT|20240716|13:17:07.633312|S|36|1.69|0|36
A|ASRT|20240716|13:31:17.217886|S|100|1.72|0|100
A|ASRT|20240716|13:31:17.217886|S|18|1.72|0|18
A|ASRT|20240716|14:10:58.605338|S|100|1.72|0|100
A|ASRT|20240716|15:52:21.628045|S|100|1.75|0|100
A|ASRT|20240716|15:56:48.263186|S|100|1.75|0|100
A|ASTE|20240716|11:24:44.681180|S|11|33.67|0|11
A|ASTH|20240716|15:34:03.315721|S|300|50.87|0|300
A|ASTL|20240716|09:40:23.548328|S|66|8.25|0|66
A|ASTL|20240716|09:40:23.548339|S|34|8.25|0|34
A|ASTL|20240716|09:41:41.576138|S|12|8.29|0|12
A|ASTL|20240716|09:41:41.576155|S|12|8.29|0|12
A|ASTL|20240716|09:41:41.576155|S|24|8.29|0|24
A|ASTL|20240716|09:41:41.576261|S|52|8.29|0|52
A|ASTL|20240716|10:09:03.801510|S|13|8.53|0|13
A|ASTL|20240716|10:09:03.801521|S|13|8.53|0|13
A|ASTL|20240716|10:09:03.801542|S|13|8.53|0|13
A|ASTL|20240716|10:09:03.801542|S|61|8.53|0|61
A|ASTL|20240716|10:17:24.693609|S|100|8.45|0|100
A|ASTL|20240716|10:44:54.570141|S|100|8.46|0|100
A|ASTL|20240716|10:54:29.016681|S|100|8.47|0|100
A|ASTL|20240716|11:05:06.143173|S|100|8.44|0|100
A|ASTL|20240716|11:13:55.412086|S|100|8.49|0|100
A|ASTL|20240716|11:36:54.702600|S|100|8.45|0|100
A|ASTL|20240716|12:27:53.841621|S|100|8.39|0|100
A|ASTL|20240716|12:56:45.112928|S|100|8.36|0|100
A|ASTL|20240716|13:01:13.599105|S|28|8.4|0|28
A|ASTL|20240716|13:01:13.599548|S|72|8.4|0|72
A|ASTL|20240716|14:19:38.343011|S|100|8.415|0|100
A|ASTL|20240716|14:58:41.179930|S|100|8.54|0|100
A|ASTL|20240716|15:13:51.043632|S|44|8.56|0|44
A|ASTL|20240716|15:13:51.043795|S|56|8.56|0|56
A|ASTL|20240716|15:38:43.538182|S|100|8.51|0|100
A|ASTL|20240716|15:55:36.216233|S|21|8.51|0|21
A|ASTL|20240716|15:56:03.760393|S|79|8.51|0|79
A|ASTS|20240716|12:36:18.510061|S|100|13.33|0|100
A|ASTS|20240716|12:57:07.665903|S|7|13.33|0|7
A|ASTS|20240716|15:13:03.646487|S|80|13.76|0|80
A|ASUR|20240716|15:57:33.347100|S|100|9.5|0|100
A|ASX|20240716|09:56:10.579146|S|3|11.77|0|3
A|ASX|20240716|10:19:26.542961|S|1|11.69|0|1
A|ASX|20240716|11:44:33.680804|S|100|11.775|0|100
A|ASX|20240716|13:33:41.981354|S|100|11.73|0|100
A|ASX|20240716|15:22:55.844933|S|100|11.78|0|100
A|ASX|20240716|15:28:44.624405|S|100|11.79|0|100
A|ASX|20240716|15:32:23.249316|S|400|11.785|0|400
A|ASX|20240716|15:32:23.332426|S|100|11.79|0|100
A|ASX|20240716|15:50:35.530708|S|100|11.77|0|100
A|ASX|20240716|15:50:35.530709|S|100|11.77|0|100
A|ASX|20240716|15:52:19.447439|S|100|11.79|0|100
A|ASX|20240716|15:52:19.452448|S|100|11.79|0|100
A|ASX|20240716|15:52:19.512565|S|100|11.79|0|100
A|ASX|20240716|15:54:50.042633|S|100|11.8|0|100
A|ASX|20240716|15:54:50.609169|S|100|11.8|0|100
A|ASX|20240716|15:57:41.233987|S|5|11.795|0|5
A|ASX|20240716|15:59:16.023966|S|100|11.805|0|100
A|ASX|20240716|15:59:49.447313|S|100|11.805|0|100
A|ASXC|20240716|09:30:00.050803|E|36985|.3384|47089|1100
A|ASXC|20240716|09:30:00.050803|S|36985|.3384|47089|5490
A|ASXC|20240716|09:35:02.085168|S|100|.3378|0|100
A|ASXC|20240716|09:44:43.058144|S|100|.3382|0|100
A|ASXC|20240716|09:46:06.293111|S|100|.338|0|100
A|ASXC|20240716|09:56:16.150498|S|100|.3387|0|100
A|ASXC|20240716|10:26:31.610975|S|100|.3376|0|100
A|ASXC|20240716|10:26:34.094175|S|100|.3376|0|100
A|ASXC|20240716|10:26:34.214436|S|100|.3376|0|100
A|ASXC|20240716|10:26:34.758739|S|100|.3376|0|100
A|ASXC|20240716|10:26:34.865104|S|100|.3376|0|100
A|ASXC|20240716|10:26:35.713969|S|100|.3376|0|100
A|ASXC|20240716|10:26:35.815970|S|100|.3376|0|100
A|ASXC|20240716|10:26:36.632843|S|100|.3376|0|100
A|ASXC|20240716|10:26:38.026675|S|100|.3384|0|100
A|ASXC|20240716|10:26:38.026675|S|100|.3384|0|100
A|ASXC|20240716|10:37:23.275253|S|100|.3386|0|100
A|ASXC|20240716|10:42:39.716647|S|100|.3386|0|100
A|ASXC|20240716|10:42:39.716647|S|73|.3386|0|73
A|ASXC|20240716|10:42:39.716647|S|2400|.3386|0|2400
A|ASXC|20240716|11:00:14.168130|S|100|.3385|0|100
A|ASXC|20240716|11:28:45.116081|S|100|.3389|0|100
A|ASXC|20240716|11:28:56.662695|S|99|.3389|0|99
A|ASXC|20240716|12:01:04.472296|S|100|.3386|0|100
A|ASXC|20240716|12:08:57.305860|S|100|.3385|0|100
A|ASXC|20240716|12:13:46.386582|S|100|.3374|0|100
A|ASXC|20240716|12:14:48.513893|S|100|.3384|0|100
A|ASXC|20240716|12:14:48.513893|S|100|.3384|0|100
A|ASXC|20240716|12:22:01.751093|S|100|.3385|0|100
A|ASXC|20240716|12:29:59.136036|S|1000|.339|0|1000
A|ASXC|20240716|12:29:59.168926|S|100|.339|0|100
A|ASXC|20240716|12:32:52.745011|S|100|.3398|0|100
A|ASXC|20240716|12:34:40.300833|S|100|.3399|0|100
A|ASXC|20240716|12:35:09.178487|S|100|.3399|0|100
A|ASXC|20240716|12:44:29.388479|S|100|.3394|0|100
A|ASXC|20240716|12:44:29.388479|S|200|.3394|0|200
A|ASXC|20240716|12:54:06.879023|S|100|.3395|0|100
A|ASXC|20240716|13:01:58.098194|S|2|.3394|0|2
A|ASXC|20240716|13:01:58.098194|S|38|.3394|0|38
A|ASXC|20240716|13:02:02.115876|S|100|.3394|0|100
A|ASXC|20240716|13:02:34.253659|S|100|.3394|0|100
A|ASXC|20240716|13:02:34.254442|S|100|.3394|0|100
A|ASXC|20240716|13:02:34.255202|S|100|.3394|0|100
A|ASXC|20240716|13:02:34.408824|S|100|.3394|0|100
A|ASXC|20240716|13:02:34.409604|S|100|.3394|0|100
A|ASXC|20240716|13:04:10.331087|S|100|.3394|0|100
A|ASXC|20240716|13:05:10.542860|S|100|.3394|0|100
A|ASXC|20240716|13:05:10.547539|S|100|.3394|0|100
A|ASXC|20240716|13:05:10.554440|S|77|.3394|0|77
A|ASXC|20240716|13:05:10.562159|S|23|.3394|0|23
A|ASXC|20240716|13:05:10.562159|S|100|.3394|0|100
A|ASXC|20240716|13:08:04.138955|S|58|.3394|0|58
A|ASXC|20240716|13:08:04.139753|S|32|.3394|0|32
A|ASXC|20240716|13:08:04.139753|S|100|.3394|0|100
A|ASXC|20240716|13:08:04.140521|S|100|.3394|0|100
A|ASXC|20240716|13:24:30.012302|S|76|.3394|0|76
A|ASXC|20240716|13:24:30.013088|S|24|.3394|0|24
A|ASXC|20240716|13:24:30.013088|S|6|.3394|0|6
A|ASXC|20240716|13:24:30.036011|S|30|.33945|0|30
A|ASXC|20240716|13:24:30.036775|S|30|.33945|0|30
A|ASXC|20240716|13:30:00.824685|S|14|.3394|0|14
A|ASXC|20240716|13:30:00.824685|S|198|.3394|0|198
A|ASXC|20240716|13:30:00.856679|S|100|.3394|0|100
A|ASXC|20240716|13:45:41.954187|S|31|.3394|0|31
A|ASXC|20240716|13:45:41.954976|S|30|.3394|0|30
A|ASXC|20240716|13:45:41.955734|S|30|.3394|0|30
A|ASXC|20240716|13:54:29.138990|S|30|.3394|0|30
A|ASXC|20240716|13:54:29.139772|S|30|.3394|0|30
A|ASXC|20240716|13:54:29.385238|S|100|.3394|0|100
A|ASXC|20240716|13:54:29.386007|S|30|.3394|0|30
A|ASXC|20240716|14:03:29.417166|S|67|.3394|0|67
A|ASXC|20240716|14:58:56.593335|S|100|.3395|0|100
A|ASXC|20240716|15:45:07.322511|S|10|.3394|0|10
A|ASXC|20240716|15:53:19.374637|S|7800|.3394|0|7800
A|ASXC|20240716|15:53:19.374637|S|100|.3394|0|100
A|ASXC|20240716|15:53:19.388346|S|100|.3394|0|100
A|ASXC|20240716|15:53:19.388347|S|36883|.3394|0|36883
A|ASXC|20240716|15:53:20.391851|S|1604|.339|0|1604
A|ASXC|20240716|15:53:20.392774|S|2494|.339|0|2494
A|ASXC|20240716|15:53:20.393521|S|100|.339|0|100
A|ASXC|20240716|15:55:16.370074|S|83|.3391|0|83
A|ASXC|20240716|16:00:00.043187|S|2881|.3391|68905|1017
A|ATAI|20240716|09:32:41.679705|S|100|1.645|0|100
A|ATAI|20240716|09:37:04.983242|S|64|1.62|0|64
A|ATAI|20240716|10:40:22.025530|S|100|1.63|0|100
A|ATAI|20240716|10:46:21.879925|S|100|1.63|0|100
A|ATAI|20240716|11:08:04.043231|S|100|1.63|0|100
A|ATAI|20240716|12:31:09.076615|S|100|1.61|0|100
A|ATAI|20240716|12:31:09.076615|S|100|1.61|0|100
A|ATAI|20240716|12:42:46.527359|S|100|1.63|0|100
A|ATAI|20240716|12:42:46.527359|S|200|1.63|0|200
A|ATAI|20240716|13:30:20.530238|S|100|1.64|0|100
A|ATAI|20240716|14:28:53.401773|S|94|1.64|0|94
A|ATAI|20240716|14:28:53.401804|S|29|1.64|0|29
A|ATAI|20240716|14:28:53.401804|S|6|1.64|0|6
A|ATAI|20240716|14:46:48.206217|S|200|1.635|0|200
A|ATAI|20240716|15:01:52.786853|S|68|1.64|0|68
A|ATAI|20240716|15:01:52.786873|S|100|1.64|0|100
A|ATAI|20240716|15:13:48.275881|S|100|1.65|0|100
A|ATAI|20240716|15:36:21.295680|S|100|1.64|0|100
A|ATAI|20240716|15:52:38.004551|S|629|1.635|0|629
A|ATAI|20240716|15:52:38.021070|S|100|1.64|0|100
A|ATAT|20240716|09:32:03.407891|S|14|17.83|0|14
A|ATAT|20240716|11:09:45.000863|S|100|17.61|0|100
A|ATAT|20240716|11:55:48.844653|S|5|17.65|0|5
A|ATAT|20240716|12:21:00.394716|S|21|17.62|0|21
A|ATAT|20240716|12:21:00.394735|S|21|17.62|0|21
A|ATAT|20240716|12:21:00.394735|S|21|17.62|0|21
A|ATAT|20240716|12:38:27.081436|S|100|17.7|0|100
A|ATAT|20240716|13:19:18.180088|S|100|17.72|0|100
A|ATAT|20240716|15:00:42.247632|S|100|17.72|0|100
A|ATAT|20240716|15:22:26.028257|S|2|17.7|0|2
A|ATAT|20240716|15:22:26.028257|S|2|17.7|0|2
A|ATAT|20240716|15:22:26.028257|S|1|17.7|0|1
A|ATAT|20240716|15:26:00.595294|S|2|17.69|0|2
A|ATAT|20240716|15:26:00.595294|S|2|17.69|0|2
A|ATAT|20240716|15:26:00.595294|S|1|17.69|0|1
A|ATAT|20240716|15:26:08.908339|S|100|17.72|0|100
A|ATAT|20240716|15:26:08.908353|S|100|17.71|0|100
A|ATAT|20240716|15:43:56.628075|S|17|17.71|0|17
A|ATAT|20240716|15:43:58.224629|S|100|17.73|0|100
A|ATAT|20240716|15:44:21.336272|S|100|17.73|0|100
A|ATAT|20240716|15:45:08.922407|S|86|17.73|0|86
A|ATAT|20240716|15:48:23.777106|S|62|17.71|0|62
A|ATAT|20240716|15:49:01.058059|S|100|17.7|0|100
A|ATAT|20240716|15:49:01.275134|S|100|17.7|0|100
A|ATAT|20240716|15:49:17.459146|S|100|17.67|0|100
A|ATAT|20240716|15:49:19.397631|S|100|17.7|0|100
A|ATAT|20240716|15:54:30.189400|S|100|17.71|0|100
A|ATAT|20240716|15:55:19.481596|S|5|17.71|0|5
A|ATAT|20240716|15:55:40.061695|S|5|17.71|0|5
A|ATAT|20240716|15:55:51.189389|S|100|17.71|0|100
A|ATAT|20240716|15:55:51.374585|S|100|17.72|0|100
A|ATAT|20240716|15:55:59.226457|S|100|17.72|0|100
A|ATAT|20240716|15:56:39.099778|S|200|17.71|0|200
A|ATAT|20240716|15:57:12.172437|S|100|17.7|0|100
A|ATAT|20240716|15:57:26.441986|S|100|17.71|0|100
A|ATAT|20240716|15:57:33.745614|S|10|17.71|0|10
A|ATAT|20240716|15:58:38.691942|S|10|17.71|0|10
A|ATAT|20240716|15:58:38.691943|S|5|17.71|0|5
A|ATCH|20240716|09:30:00.088415|S|1|.7467|49609|1
A|ATCH|20240716|10:01:29.420318|S|100|.72|0|100
A|ATCH|20240716|11:54:20.168340|S|100|.7313|0|100
A|ATCH|20240716|12:01:34.243644|S|100|.7332|0|100
A|ATCH|20240716|12:26:35.208132|S|100|.7342|0|100
A|ATCH|20240716|12:45:57.103421|S|100|.7226|0|100
A|ATCH|20240716|12:58:52.431473|S|100|.7299|0|100
A|ATCH|20240716|13:17:15.214900|S|100|.7295|0|100
A|ATCH|20240716|13:28:31.820388|S|100|.7508|0|100
A|ATCH|20240716|14:51:45.240159|S|100|.7277|0|100
A|ATCH|20240716|15:04:14.095715|S|100|.7299|0|100
A|ATCH|20240716|15:06:13.123563|S|100|.7201|0|100
A|ATCH|20240716|15:43:15.403574|S|100|.7199|0|100
A|ATCH|20240716|15:54:37.040469|S|100|.7201|0|100
A|ATCH|20240716|15:59:30.995244|S|7500|.71|0|7500
A|ATCH|20240716|15:59:30.995244|S|1360|.71|0|1360
A|ATCH|20240716|15:59:30.995245|S|9548|.71|0|9548
A|ATCH|20240716|16:00:00.071412|S|1|.73|69910|1
A|ATEC|20240716|15:38:19.772373|S|100|11.87|0|100
A|ATEC|20240716|15:45:17.869005|S|100|11.83|0|100
A|ATEC|20240716|15:49:27.575132|S|6|11.82|0|6
A|ATEC|20240716|15:49:35.646702|S|94|11.82|0|94
A|ATEN|20240716|14:26:09.188292|S|6|13.83|0|6
A|ATGE|20240716|10:32:07.086467|S|13|77.66|0|13
A|ATGE|20240716|10:32:07.086523|S|12|77.65|0|12
A|ATGE|20240716|10:39:40.006951|S|5|77.95|0|5
A|ATGE|20240716|10:39:40.007357|S|5|77.94|0|5
A|ATGE|20240716|10:39:44.724306|S|19|77.9|0|19
A|ATGE|20240716|10:43:11.030065|S|6|77.76|0|6
A|ATGE|20240716|10:50:11.083888|S|8|77.87|0|8
A|ATGE|20240716|10:53:50.044809|S|3|77.65|0|3
A|ATGE|20240716|10:58:44.100486|S|3|77.6|0|3
A|ATGE|20240716|11:08:54.020855|S|1|77.87|0|1
A|ATGE|20240716|11:38:06.064446|S|11|77.86|0|11
A|ATGE|20240716|11:39:13.813610|S|3|77.95|0|3
A|ATGE|20240716|11:58:55.086240|S|1|77.78|0|1
A|ATGE|20240716|11:58:55.086240|S|12|77.77|0|12
A|ATGE|20240716|11:58:55.086259|S|12|77.78|0|12
A|ATGE|20240716|11:59:10.027262|S|1|77.93|0|1
A|ATGE|20240716|12:00:00.697062|S|11|77.93|0|11
A|ATGE|20240716|12:00:00.697246|S|1|77.94|0|1
A|ATGE|20240716|12:08:02.262412|S|11|77.81|0|11
A|ATGE|20240716|12:10:36.413538|S|14|77.9|0|14
A|ATGE|20240716|12:10:38.158343|S|9|77.95|0|9
A|ATGE|20240716|12:18:20.115152|S|11|77.85|0|11
A|ATGE|20240716|12:21:25.174979|S|9|77.88|0|9
A|ATGE|20240716|12:21:31.042213|S|8|77.92|0|8
A|ATGE|20240716|12:21:31.042213|S|8|77.92|0|8
A|ATGE|20240716|12:26:01.117909|S|20|77.85|0|20
A|ATGE|20240716|12:33:56.759731|S|9|77.82|0|9
A|ATGE|20240716|12:33:56.759908|S|4|77.82|0|4
A|ATGE|20240716|12:33:56.759908|S|5|77.83|0|5
A|ATGE|20240716|13:12:50.223887|S|100|78.23|0|100
A|ATGE|20240716|13:12:50.223899|S|100|78.23|0|100
A|ATGE|20240716|15:50:00.518495|S|6|77.48|0|6
A|ATGE|20240716|15:50:00.518495|S|3|77.48|0|3
A|ATGE|20240716|15:53:35.947809|S|4|77.46|0|4
A|ATGE|20240716|15:53:35.947809|S|2|77.46|0|2
A|ATGE|20240716|15:53:35.983502|S|2|77.47|0|2
A|ATGE|20240716|15:53:36.495914|S|1|77.48|0|1
A|ATGE|20240716|15:53:36.495914|S|1|77.48|0|1
A|ATGE|20240716|15:55:08.733476|S|1|77.48|0|1
A|ATGE|20240716|15:55:08.734021|S|1|77.5|0|1
A|ATGE|20240716|15:55:08.734021|S|10|77.5|0|10
A|ATGE|20240716|15:55:12.636352|S|1|77.55|0|1
A|ATGE|20240716|15:55:12.637000|S|1|77.56|0|1
A|ATGE|20240716|15:57:30.112590|S|1|77.13|0|1
A|ATGE|20240716|15:58:01.525394|S|1|77.11|0|1
A|ATGE|20240716|15:58:02.230096|S|1|77.13|0|1
A|ATGE|20240716|15:58:28.835945|S|100|77.16|0|100
A|ATGL|20240716|10:16:21.713890|S|23|3.84|0|23
A|ATH PRD|20240716|12:26:00.243972|S|100|19.05|0|100
A|ATH PRD|20240716|14:08:07.914079|S|100|19.1|0|100
A|ATH PRD|20240716|14:35:35.115972|S|100|19.15|0|100
A|ATH PRD|20240716|15:04:36.270722|S|100|19.14|0|100
A|ATH PRD|20240716|15:08:44.824040|S|100|19.12|0|100
A|ATHM|20240716|09:30:19.382060|S|100|27.91|0|100
A|ATHM|20240716|10:01:41.918943|S|100|27.91|0|100
A|ATHM|20240716|15:36:36.658393|S|100|28.05|0|100
A|ATHM|20240716|15:41:40.937329|S|100|28.04|0|100
A|ATHM|20240716|15:41:40.937330|S|157|28.04|0|157
A|ATHM|20240716|15:41:40.938162|S|43|28.04|0|43
A|ATHS|20240716|12:13:41.876400|S|10|25.43|0|10
A|ATHS|20240716|12:15:37.384107|S|100|25.41|0|100
A|ATHS|20240716|12:32:51.869935|S|100|25.42|0|100
A|ATHS|20240716|12:33:05.650826|S|100|25.42|0|100
A|ATI|20240716|12:07:22.663945|S|5|61.18|0|5
A|ATI|20240716|12:15:25.472530|S|6|61.27|0|6
A|ATI|20240716|12:15:25.472665|S|6|61.26|0|6
A|ATI|20240716|12:16:54.413238|S|12|61.13|0|12
A|ATI|20240716|12:28:32.411591|S|7|61.24|0|7
A|ATI|20240716|12:34:47.459564|S|5|61.25|0|5
A|ATI|20240716|12:37:44.545875|S|5|61.29|0|5
A|ATI|20240716|13:16:17.236862|S|5|61.5|0|5
A|ATI|20240716|13:21:43.280997|S|6|61.49|0|6
A|ATI|20240716|13:33:21.205615|S|7|61.41|0|7
A|ATI|20240716|13:46:22.414103|S|7|61.54|0|7
A|ATI|20240716|13:51:55.085370|S|5|61.54|0|5
A|ATI|20240716|14:00:17.917982|S|7|61.48|0|7
A|ATI|20240716|15:24:10.899464|S|100|61.93|0|100
A|ATI|20240716|15:24:10.899464|S|100|61.93|0|100
A|ATI|20240716|15:32:51.952151|S|1|62.02|0|1
A|ATI|20240716|15:34:55.708996|S|1|62.01|0|1
A|ATI|20240716|15:38:00.171135|S|100|62.08|0|100
A|ATI|20240716|15:58:39.708737|S|100|62.16|0|100
A|ATKR|20240716|11:39:17.210822|S|1|149.93|0|1
A|ATKR|20240716|13:34:19.953129|S|15|151.24|0|15
A|ATKR|20240716|13:34:19.953129|S|14|151.28|0|14
A|ATKR|20240716|13:34:19.953143|S|13|151.29|0|13
A|ATKR|20240716|13:34:19.955632|S|12|151.3|0|12
A|ATLCZ|20240716|10:00:27.597882|S|200|24.985|0|200
A|ATLCZ|20240716|10:00:27.598461|S|400|24.985|0|400
A|ATLCZ|20240716|10:00:27.599015|S|200|24.985|0|200
A|ATLCZ|20240716|10:25:45.852162|S|100|24.985|0|100
A|ATLCZ|20240716|10:25:45.852737|S|200|24.985|0|200
A|ATLCZ|20240716|10:48:02.800554|S|426|24.985|0|426
A|ATLCZ|20240716|13:37:10.928249|S|100|24.99|0|100
A|ATLCZ|20240716|14:00:33.378380|S|8|24.99|0|8
A|ATLCZ|20240716|14:07:40.242614|S|1|24.99|0|1
A|ATLX|20240716|09:47:09.743743|S|1|12.2|0|1
A|ATLX|20240716|09:47:09.744002|S|1|12.21|0|1
A|ATLX|20240716|10:32:13.074311|S|1|12.37|0|1
A|ATLX|20240716|13:01:19.556485|S|11|12.88|0|11
A|ATMU|20240716|09:39:32.496212|S|2|30.21|0|2
A|ATMU|20240716|09:51:15.135265|S|100|30.35|0|100
A|ATMU|20240716|09:51:15.135486|S|29|30.35|0|29
A|ATMU|20240716|10:17:10.805155|S|72|30.38|0|72
A|ATMU|20240716|10:49:25.227687|S|52|30.42|0|52
A|ATMU|20240716|13:51:20.929265|S|157|30.94|0|157
A|ATMU|20240716|14:41:49.124805|S|63|30.92|0|63
A|ATMU|20240716|15:45:33.773898|S|1|30.96|0|1
A|ATMU|20240716|15:45:33.773898|S|1|30.96|0|1
A|ATMU|20240716|15:45:33.774323|S|1|30.97|0|1
A|ATMU|20240716|15:47:02.831963|S|1|30.99|0|1
A|ATMU|20240716|15:51:24.049337|S|1|31.06|0|1
A|ATMU|20240716|15:51:40.322322|S|1|31.06|0|1
A|ATMU|20240716|15:54:14.170922|S|1|31.04|0|1
A|ATMU|20240716|15:54:14.171410|S|1|31.05|0|1
A|ATMU|20240716|15:54:14.182253|S|1|31.06|0|1
A|ATMU|20240716|15:54:48.446715|S|1|31.07|0|1
A|ATMU|20240716|15:55:07.631282|S|1|31.07|0|1
A|ATMU|20240716|15:56:07.753580|S|1|31.11|0|1
A|ATMU|20240716|15:58:26.440711|S|1|31.14|0|1
A|ATMU|20240716|15:58:26.440712|S|1|31.14|0|1
A|ATMU|20240716|15:58:26.440712|S|5|31.14|0|5
A|ATMU|20240716|15:58:26.440713|S|4|31.14|0|4
A|ATNFW|20240716|11:43:40.725664|E|386|.0102|0|386
A|ATNM|20240716|09:30:00.046730|S|5385|7.6|45385|3203
A|ATNM|20240716|09:30:00.046730|E|5385|7.6|45385|1517
A|ATNM|20240716|09:41:22.737278|S|6|7.6|0|6
A|ATNM|20240716|09:43:11.386216|S|100|7.67|0|100
A|ATNM|20240716|09:43:11.386216|S|100|7.67|0|100
A|ATNM|20240716|09:43:11.395039|S|100|7.71|0|100
A|ATNM|20240716|09:43:11.395039|S|100|7.71|0|100
A|ATNM|20240716|09:49:52.604983|S|4|7.69|0|4
A|ATNM|20240716|09:52:31.961082|S|67|7.72|0|67
A|ATNM|20240716|09:52:31.961103|S|33|7.72|0|33
A|ATNM|20240716|09:52:31.961104|S|100|7.72|0|100
A|ATNM|20240716|09:55:26.267208|S|100|7.72|0|100
A|ATNM|20240716|09:55:26.267208|S|100|7.72|0|100
A|ATNM|20240716|10:02:14.216673|S|100|7.64|0|100
A|ATNM|20240716|10:02:14.216999|S|100|7.64|0|100
A|ATNM|20240716|10:13:48.423307|S|11|7.66|0|11
A|ATNM|20240716|10:13:48.423333|S|89|7.66|0|89
A|ATNM|20240716|10:13:48.423333|S|3|7.66|0|3
A|ATNM|20240716|10:13:48.423334|S|97|7.66|0|97
A|ATNM|20240716|10:16:46.554827|S|100|7.64|0|100
A|ATNM|20240716|10:16:46.554828|S|10|7.64|0|10
A|ATNM|20240716|10:16:46.554828|S|10|7.64|0|10
A|ATNM|20240716|10:16:54.743223|S|100|7.64|0|100
A|ATNM|20240716|10:16:54.745349|S|100|7.65|0|100
A|ATNM|20240716|10:21:16.354210|S|10|7.7|0|10
A|ATNM|20240716|10:24:41.301581|S|3|7.74|0|3
A|ATNM|20240716|10:34:53.845190|S|100|7.63|0|100
A|ATNM|20240716|10:34:53.845190|S|100|7.63|0|100
A|ATNM|20240716|10:34:53.845191|S|100|7.63|0|100
A|ATNM|20240716|10:34:53.856310|S|100|7.58|0|100
A|ATNM|20240716|10:34:53.863151|S|90|7.58|0|90
A|ATNM|20240716|10:41:04.803704|S|10|7.6|0|10
A|ATNM|20240716|10:43:33.130609|S|10|7.6|0|10
A|ATNM|20240716|10:44:04.850892|S|10|7.6|0|10
A|ATNM|20240716|10:57:10.254107|S|54|7.65|0|54
A|ATNM|20240716|10:57:10.254126|S|46|7.65|0|46
A|ATNM|20240716|11:02:16.070384|S|22|7.67|0|22
A|ATNM|20240716|11:06:12.456630|S|100|7.7|0|100
A|ATNM|20240716|11:06:12.456631|S|100|7.7|0|100
A|ATNM|20240716|11:08:49.100504|S|100|7.72|0|100
A|ATNM|20240716|11:08:49.100504|S|97|7.72|0|97
A|ATNM|20240716|11:12:31.201480|S|100|7.69|0|100
A|ATNM|20240716|11:12:31.201480|S|100|7.69|0|100
A|ATNM|20240716|11:12:31.201481|S|100|7.69|0|100
A|ATNM|20240716|11:12:31.201482|S|70|7.69|0|70
A|ATNM|20240716|11:12:31.210725|S|100|7.67|0|100
A|ATNM|20240716|11:12:31.264955|S|100|7.65|0|100
A|ATNM|20240716|11:12:31.264955|S|100|7.65|0|100
A|ATNM|20240716|11:12:35.849199|S|100|7.67|0|100
A|ATNM|20240716|11:12:35.849199|S|100|7.67|0|100
A|ATNM|20240716|11:40:19.141667|S|100|7.77|0|100
A|ATNM|20240716|11:40:27.453383|S|60|7.73|0|60
A|ATNM|20240716|11:40:27.453383|S|100|7.73|0|100
A|ATNM|20240716|11:40:27.453384|S|100|7.73|0|100
A|ATNM|20240716|11:40:27.453384|S|51|7.73|0|51
A|ATNM|20240716|11:40:27.453385|S|168|7.73|0|168
A|ATNM|20240716|11:40:27.466850|S|100|7.68|0|100
A|ATNM|20240716|11:40:28.573536|S|100|7.68|0|100
A|ATNM|20240716|11:40:28.641621|S|5|7.68|0|5
A|ATNM|20240716|11:40:30.099005|S|81|7.68|0|81
A|ATNM|20240716|11:40:30.099023|S|14|7.68|0|14
A|ATNM|20240716|12:02:46.400261|S|47|7.68|0|47
A|ATNM|20240716|12:22:51.627445|S|29|7.69|0|29
A|ATNM|20240716|12:23:50.727823|S|57|7.69|0|57
A|ATNM|20240716|12:28:47.698214|S|100|7.69|0|100
A|ATNM|20240716|12:37:03.953278|S|100|7.7|0|100
A|ATNM|20240716|12:37:03.953279|S|100|7.7|0|100
A|ATNM|20240716|12:42:10.153448|S|1|7.7|0|1
A|ATNM|20240716|12:42:10.153448|S|100|7.69|0|100
A|ATNM|20240716|12:42:10.153449|S|100|7.69|0|100
A|ATNM|20240716|12:42:10.153450|S|100|7.69|0|100
A|ATNM|20240716|12:42:10.159183|S|100|7.67|0|100
A|ATNM|20240716|12:42:10.159194|S|100|7.67|0|100
A|ATNM|20240716|12:42:10.159251|S|100|7.67|0|100
A|ATNM|20240716|12:42:10.159268|S|100|7.67|0|100
A|ATNM|20240716|12:42:10.159277|S|100|7.67|0|100
A|ATNM|20240716|12:42:10.159316|S|100|7.67|0|100
A|ATNM|20240716|12:42:10.159329|S|100|7.67|0|100
A|ATNM|20240716|12:42:10.159344|S|100|7.67|0|100
A|ATNM|20240716|12:42:10.159354|S|100|7.67|0|100
A|ATNM|20240716|12:42:10.159380|S|100|7.67|0|100
A|ATNM|20240716|12:42:10.159428|S|100|7.67|0|100
A|ATNM|20240716|12:42:10.159438|S|100|7.67|0|100
A|ATNM|20240716|12:42:10.159496|S|89|7.67|0|89
A|ATNM|20240716|12:42:10.159506|S|11|7.67|0|11
A|ATNM|20240716|12:42:10.159525|S|55|7.67|0|55
A|ATNM|20240716|12:42:10.159526|S|45|7.67|0|45
A|ATNM|20240716|12:42:10.159527|S|55|7.67|0|55
A|ATNM|20240716|12:42:10.159563|S|55|7.67|0|55
A|ATNM|20240716|12:42:10.159563|S|45|7.67|0|45
A|ATNM|20240716|12:42:10.159581|S|45|7.67|0|45
A|ATNM|20240716|12:42:10.159581|S|44|7.67|0|44
A|ATNM|20240716|12:42:10.159588|S|11|7.67|0|11
A|ATNM|20240716|12:42:10.159603|S|45|7.67|0|45
A|ATNM|20240716|12:42:10.159604|S|55|7.67|0|55
A|ATNM|20240716|12:42:10.159626|S|44|7.67|0|44
A|ATNM|20240716|12:42:10.159626|S|45|7.67|0|45
A|ATNM|20240716|12:42:10.159636|S|11|7.67|0|11
A|ATNM|20240716|12:42:10.159647|S|55|7.67|0|55
A|ATNM|20240716|12:42:10.159647|S|45|7.67|0|45
A|ATNM|20240716|12:42:10.161589|S|5|7.67|0|5
A|ATNM|20240716|12:42:10.162208|S|6|7.67|0|6
A|ATNM|20240716|12:42:10.254425|S|3|7.67|0|3
A|ATNM|20240716|12:42:10.999120|S|69|7.67|0|69
A|ATNM|20240716|12:42:10.999120|S|31|7.67|0|31
A|ATNM|20240716|12:58:55.880924|S|100|7.7|0|100
A|ATNM|20240716|12:58:55.880924|S|100|7.7|0|100
A|ATNM|20240716|12:58:55.880925|S|100|7.7|0|100
A|ATNM|20240716|13:16:31.547874|S|57|7.74|0|57
A|ATNM|20240716|13:33:47.994290|S|100|7.72|0|100
A|ATNM|20240716|13:33:47.994290|S|100|7.72|0|100
A|ATNM|20240716|13:33:47.994290|S|1|7.73|0|1
A|ATNM|20240716|13:33:47.994291|S|100|7.72|0|100
A|ATNM|20240716|13:33:47.994291|S|314|7.72|0|314
A|ATNM|20240716|13:33:48.263158|S|100|7.7|0|100
A|ATNM|20240716|13:33:50.226606|S|100|7.7|0|100
A|ATNM|20240716|13:33:50.226607|S|100|7.7|0|100
A|ATNM|20240716|13:33:50.226806|S|100|7.7|0|100
A|ATNM|20240716|13:33:50.227060|S|100|7.7|0|100
A|ATNM|20240716|13:33:55.569121|S|100|7.7|0|100
A|ATNM|20240716|13:33:55.592686|S|100|7.7|0|100
A|ATNM|20240716|13:33:55.651360|S|100|7.7|0|100
A|ATNM|20240716|13:33:55.653257|S|100|7.7|0|100
A|ATNM|20240716|13:33:56.447820|S|100|7.7|0|100
A|ATNM|20240716|13:33:56.448165|S|100|7.7|0|100
A|ATNM|20240716|13:33:56.448291|S|100|7.7|0|100
A|ATNM|20240716|13:33:56.448608|S|34|7.7|0|34
A|ATNM|20240716|13:34:01.655286|S|66|7.7|0|66
A|ATNM|20240716|13:34:01.655287|S|100|7.7|0|100
A|ATNM|20240716|13:34:03.833544|S|100|7.7|0|100
A|ATNM|20240716|13:34:03.836574|S|100|7.7|0|100
A|ATNM|20240716|13:34:07.471088|S|100|7.7|0|100
A|ATNM|20240716|13:34:09.885396|S|100|7.7|0|100
A|ATNM|20240716|13:37:35.042508|S|5|7.7|0|5
A|ATNM|20240716|13:56:27.604730|S|10|7.74|0|10
A|ATNM|20240716|14:01:36.229215|S|100|7.71|0|100
A|ATNM|20240716|14:01:36.229215|S|100|7.71|0|100
A|ATNM|20240716|14:22:00.021318|S|2|7.74|0|2
A|ATNM|20240716|14:22:06.967196|S|117|7.71|0|117
A|ATNM|20240716|14:22:06.967196|S|100|7.7|0|100
A|ATNM|20240716|14:22:06.967196|S|30|7.7|0|30
A|ATNM|20240716|14:22:06.977500|S|100|7.68|0|100
A|ATNM|20240716|14:22:07.085194|S|6|7.68|0|6
A|ATNM|20240716|14:22:07.085194|S|100|7.68|0|100
A|ATNM|20240716|14:22:07.348935|S|100|7.68|0|100
A|ATNM|20240716|14:33:00.415705|S|100|7.73|0|100
A|ATNM|20240716|14:33:00.415705|S|100|7.73|0|100
A|ATNM|20240716|14:37:36.438613|S|61|7.72|0|61
A|ATNM|20240716|14:37:36.438613|S|5|7.71|0|5
A|ATNM|20240716|14:37:36.438613|S|38|7.7|0|38
A|ATNM|20240716|14:37:36.438614|S|100|7.7|0|100
A|ATNM|20240716|14:37:36.438614|S|100|7.7|0|100
A|ATNM|20240716|14:37:36.438615|S|38|7.68|0|38
A|ATNM|20240716|14:37:36.438615|S|2|7.68|0|2
A|ATNM|20240716|14:37:36.438615|S|2|7.68|0|2
A|ATNM|20240716|14:37:36.438615|S|3|7.68|0|3
A|ATNM|20240716|14:37:36.446228|S|100|7.68|0|100
A|ATNM|20240716|14:37:37.097636|S|100|7.68|0|100
A|ATNM|20240716|14:43:39.417499|S|1|7.74|0|1
A|ATNM|20240716|14:56:45.507827|S|100|7.76|0|100
A|ATNM|20240716|15:07:29.534108|S|100|7.77|0|100
A|ATNM|20240716|15:12:25.330862|S|42|7.77|0|42
A|ATNM|20240716|15:13:29.205161|S|100|7.73|0|100
A|ATNM|20240716|15:13:29.205161|S|100|7.73|0|100
A|ATNM|20240716|15:13:29.205161|S|100|7.73|0|100
A|ATNM|20240716|15:13:29.205162|S|100|7.73|0|100
A|ATNM|20240716|15:13:29.212509|S|100|7.7|0|100
A|ATNM|20240716|15:13:29.849175|S|100|7.7|0|100
A|ATNM|20240716|15:28:17.975925|S|100|7.73|0|100
A|ATNM|20240716|15:28:17.975926|S|100|7.73|0|100
A|ATNM|20240716|15:29:04.991695|S|100|7.75|0|100
A|ATNM|20240716|15:33:45.097646|S|100|7.72|0|100
A|ATNM|20240716|15:33:45.097647|S|100|7.72|0|100
A|ATNM|20240716|15:33:59.653123|S|5|7.74|0|5
A|ATNM|20240716|15:34:21.902771|S|13|7.74|0|13
A|ATNM|20240716|15:34:27.888782|S|13|7.74|0|13
A|ATNM|20240716|15:37:26.211237|S|13|7.77|0|13
A|ATNM|20240716|15:38:28.182241|S|13|7.77|0|13
A|ATNM|20240716|15:44:27.969962|S|1|7.73|0|1
A|ATNM|20240716|15:44:27.969962|S|19|7.7|0|19
A|ATNM|20240716|15:44:27.969962|S|52|7.73|0|52
A|ATNM|20240716|15:44:27.979741|S|100|7.7|0|100
A|ATNM|20240716|15:44:31.008477|S|100|7.71|0|100
A|ATNM|20240716|15:44:31.008477|S|100|7.71|0|100
A|ATNM|20240716|15:44:33.175277|S|100|7.73|0|100
A|ATNM|20240716|15:44:33.175277|S|100|7.73|0|100
A|ATNM|20240716|15:49:00.214076|S|16|7.73|0|16
A|ATNM|20240716|15:49:19.767201|S|29|7.76|0|29
A|ATNM|20240716|15:49:59.029189|S|171|7.76|0|171
A|ATNM|20240716|15:49:59.029190|S|32|7.76|0|32
A|ATNM|20240716|15:50:15.967969|S|15|7.76|0|15
A|ATNM|20240716|15:53:39.944988|S|20|7.73|0|20
A|ATNM|20240716|15:53:39.944988|S|100|7.73|0|100
A|ATNM|20240716|15:53:39.944988|S|7|7.73|0|7
A|ATNM|20240716|15:53:39.944989|S|29|7.73|0|29
A|ATNM|20240716|15:57:46.017005|S|200|7.75|0|200
A|ATNM|20240716|15:57:46.017005|S|100|7.75|0|100
A|ATNM|20240716|15:57:46.017006|S|100|7.75|0|100
A|ATNM|20240716|15:57:46.017006|S|78|7.75|0|78
A|ATNM|20240716|15:57:46.021700|S|22|7.75|0|22
A|ATNM|20240716|15:57:46.021701|S|100|7.75|0|100
A|ATNM|20240716|15:57:46.021701|S|17|7.75|0|17
A|ATNM|20240716|15:57:46.021702|S|100|7.75|0|100
A|ATNM|20240716|15:57:46.022244|S|100|7.75|0|100
A|ATNM|20240716|15:57:52.167191|S|2|7.75|0|2
A|ATNM|20240716|15:57:52.168080|S|1|7.75|0|1
A|ATNM|20240716|15:57:52.168427|S|1|7.75|0|1
A|ATNM|20240716|15:57:52.176939|S|4|7.75|0|4
A|ATNM|20240716|15:57:52.180897|S|2|7.75|0|2
A|ATNM|20240716|15:57:52.180919|S|1|7.75|0|1
A|ATNM|20240716|15:57:52.181708|S|1|7.75|0|1
A|ATNM|20240716|15:57:52.183650|S|1|7.75|0|1
A|ATNM|20240716|15:57:52.185112|S|1|7.75|0|1
A|ATNM|20240716|15:57:53.349418|S|5|7.75|0|5
A|ATNM|20240716|15:58:37.625511|S|38|7.77|0|38
A|ATNM|20240716|15:58:57.986978|S|8|7.77|0|8
A|ATNM|20240716|15:58:57.986978|S|100|7.77|0|100
A|ATNM|20240716|15:59:50.121526|S|32|7.77|0|32
A|ATNM|20240716|15:59:50.217915|S|18|7.77|0|18
A|ATNM|20240716|15:59:55.094272|S|44|7.77|0|44
A|ATNM|20240716|15:59:55.109514|S|11|7.77|0|11
A|ATNM|20240716|15:59:55.146754|S|33|7.77|0|33
A|ATNM|20240716|16:00:00.047608|S|20730|7.76|68312|11803
A|ATO|20240716|10:07:41.234162|S|8|121.67|0|8
A|ATO|20240716|10:07:55.533957|S|7|121.56|0|7
A|ATO|20240716|13:43:37.376128|S|1|121.74|0|1
A|ATO|20240716|14:59:03.708845|S|100|121.63|0|100
A|ATO|20240716|15:48:49.291432|S|100|122.08|0|100
A|ATOM|20240716|15:02:00.361500|S|104|4.09|0|104
A|ATOS|20240716|11:59:23.478853|S|100|1.36|0|100
A|ATOS|20240716|11:59:23.656098|S|100|1.36|0|100
A|ATOS|20240716|12:57:04.293231|S|100|1.35|0|100
A|ATOS|20240716|13:16:58.396922|S|37|1.34|0|37
A|ATOS|20240716|13:16:58.397199|S|63|1.34|0|63
A|ATOS|20240716|13:34:05.726061|S|100|1.34|0|100
A|ATOS|20240716|13:53:23.365476|S|100|1.39|0|100
A|ATOS|20240716|13:54:00.420092|S|100|1.39|0|100
A|ATOS|20240716|14:22:50.259838|S|100|1.38|0|100
A|ATOS|20240716|14:23:16.887230|S|57|1.39|0|57
A|ATOS|20240716|14:23:16.887230|S|100|1.39|0|100
A|ATOS|20240716|14:23:16.887230|S|18|1.39|0|18
A|ATOS|20240716|15:34:36.760439|S|100|1.41|0|100
A|ATOS|20240716|15:44:17.530945|S|100|1.41|0|100
A|ATR|20240716|14:24:05.693232|S|3|144.5|0|3
A|ATRA|20240716|11:06:20.495711|S|57|12.96|0|57
A|ATRC|20240716|10:02:04.110307|S|100|24.38|0|100
A|ATRC|20240716|12:17:17.159261|S|54|24.46|0|54
A|ATRC|20240716|14:41:20.716326|S|168|25.32|0|168
A|ATRC|20240716|14:45:22.575628|S|100|25.43|0|100
A|ATRC|20240716|15:06:35.622375|S|100|25.53|0|100
A|ATRC|20240716|15:41:34.123510|S|100|25.48|0|100
A|ATRC|20240716|15:45:34.484488|S|70|25.34|0|70
A|ATRC|20240716|15:50:11.193678|S|83|25.4|0|83
A|ATRC|20240716|15:50:11.193695|S|17|25.4|0|17
A|ATRC|20240716|15:52:03.278834|S|90|25.42|0|90
A|ATRC|20240716|15:52:03.278834|S|10|25.42|0|10
A|ATRC|20240716|15:53:28.633964|S|100|25.4|0|100
A|ATSG|20240716|09:35:15.165208|S|200|15.54|0|200
A|ATSG|20240716|09:35:15.165437|S|100|15.55|0|100
A|ATSG|20240716|10:02:59.832067|S|100|16.19|0|100
A|ATSG|20240716|10:02:59.833402|S|100|16.21|0|100
A|ATSG|20240716|10:43:33.736270|S|1|15.99|0|1
A|ATSG|20240716|11:48:29.471868|S|1|15.99|0|1
A|ATSG|20240716|11:48:29.471868|S|68|15.99|0|68
A|ATSG|20240716|11:48:29.471879|S|32|15.99|0|32
A|ATSG|20240716|11:48:29.487842|S|100|15.94|0|100
A|ATSG|20240716|13:20:25.523764|S|1|15.94|0|1
A|ATSG|20240716|13:26:27.758727|S|1|15.9|0|1
A|ATSG|20240716|14:16:04.222047|S|1|15.9|0|1
A|ATSG|20240716|14:16:04.222229|S|3|15.9|0|3
A|ATSG|20240716|14:17:00.504292|S|2|15.88|0|2
A|ATSG|20240716|15:08:09.671172|S|47|15.85|0|47
A|ATSG|20240716|15:08:09.671231|S|53|15.85|0|53
A|ATUS|20240716|09:43:30.862517|S|1|1.9|0|1
A|ATUS|20240716|11:01:51.179928|S|100|1.89|0|100
A|ATUS|20240716|11:06:00.930039|S|100|1.9|0|100
A|ATUS|20240716|11:07:18.680342|S|100|1.9|0|100
A|ATUS|20240716|11:07:41.107518|S|100|1.895|0|100
A|ATUS|20240716|11:07:41.108066|S|100|1.9|0|100
A|ATUS|20240716|11:10:52.666729|S|100|1.895|0|100
A|ATUS|20240716|11:17:17.851857|S|177|1.88|0|177
A|ATUS|20240716|11:17:17.851857|S|100|1.88|0|100
A|ATUS|20240716|11:17:17.852082|S|100|1.88|0|100
A|ATUS|20240716|11:23:37.629926|S|100|1.85|0|100
A|ATUS|20240716|11:26:25.922714|S|200|1.855|0|200
A|ATUS|20240716|11:44:42.065429|S|100|1.85|0|100
A|ATUS|20240716|11:52:33.554977|S|1|1.85|0|1
A|ATUS|20240716|12:08:47.681746|S|200|1.855|0|200
A|ATUS|20240716|12:12:25.604785|S|200|1.845|0|200
A|ATUS|20240716|12:16:33.878911|S|200|1.84|0|200
A|ATUS|20240716|12:16:33.878911|S|100|1.84|0|100
A|ATUS|20240716|12:16:33.878911|S|100|1.84|0|100
A|ATUS|20240716|12:16:33.878944|S|1|1.84|0|1
A|ATUS|20240716|12:35:30.324449|S|300|1.835|0|300
A|ATUS|20240716|12:41:38.424835|S|200|1.835|0|200
A|ATUS|20240716|12:48:44.854823|S|200|1.845|0|200
A|ATUS|20240716|12:50:05.959440|S|200|1.845|0|200
A|ATUS|20240716|13:57:07.168931|S|2|1.83|0|2
A|ATUS|20240716|13:57:38.690960|S|98|1.83|0|98
A|ATUS|20240716|13:57:38.690961|S|2|1.83|0|2
A|ATUS|20240716|13:57:38.691199|S|98|1.83|0|98
A|ATUS|20240716|14:21:12.921189|S|900|1.835|0|900
A|ATUS|20240716|14:29:53.916020|S|100|1.835|0|100
A|ATUS|20240716|15:09:00.657086|S|100|1.795|0|100
A|ATUS|20240716|15:09:10.108896|S|100|1.8|0|100
A|ATUS|20240716|15:09:21.898718|S|100|1.795|0|100
A|ATUS|20240716|15:26:33.696693|S|900|1.815|0|900
A|ATUS|20240716|15:28:26.698601|S|100|1.83|0|100
A|ATUS|20240716|15:31:49.460711|S|100|1.83|0|100
A|ATUS|20240716|15:35:37.532433|S|100|1.82|0|100
A|ATUS|20240716|15:35:38.180317|S|100|1.82|0|100
A|ATUS|20240716|15:38:34.142541|S|49|1.82|0|49
A|ATUS|20240716|15:41:31.242627|S|400|1.815|0|400
A|ATUS|20240716|15:46:01.913434|S|100|1.82|0|100
A|ATUS|20240716|15:48:21.765771|S|100|1.83|0|100
A|ATUS|20240716|15:48:31.632427|S|200|1.825|0|200
A|ATUS|20240716|15:49:29.213862|S|100|1.83|0|100
A|ATUS|20240716|15:50:28.666032|S|100|1.83|0|100
A|ATUS|20240716|15:53:46.116682|S|800|1.835|0|800
A|ATUS|20240716|15:54:59.022278|S|100|1.855|0|100
A|ATUS|20240716|15:55:00.422899|S|100|1.86|0|100
A|ATUS|20240716|15:56:00.762290|S|100|1.87|0|100
A|ATUS|20240716|15:57:16.162418|S|100|1.88|0|100
A|ATXS|20240716|15:32:32.545494|S|100|12.06|0|100
A|AU|20240716|11:32:44.670231|S|1|29.79|0|1
A|AU|20240716|12:00:30.656065|S|3|29.77|0|3
A|AU|20240716|12:27:00.669870|S|2|29.68|0|2
A|AU|20240716|14:08:22.196706|S|1|29.68|0|1
A|AU|20240716|15:42:27.870508|S|38|29.69|0|38
A|AU|20240716|15:50:02.048775|S|1|29.77|0|1
A|AU|20240716|15:50:02.048775|S|1|29.77|0|1
A|AU|20240716|15:50:39.286280|S|1|29.77|0|1
A|AU|20240716|15:50:39.286280|S|1|29.77|0|1
A|AU|20240716|15:51:00.122159|S|1|29.75|0|1
A|AU|20240716|15:51:00.122159|S|1|29.75|0|1
A|AU|20240716|15:51:36.992299|S|1|29.72|0|1
A|AU|20240716|15:53:22.387722|S|1|29.75|0|1
A|AU|20240716|15:53:22.387722|S|2|29.75|0|2
A|AU|20240716|15:55:10.149565|S|1|29.7|0|1
A|AU|20240716|15:55:10.149565|S|1|29.7|0|1
A|AU|20240716|15:55:59.479138|S|1|29.72|0|1
A|AU|20240716|15:55:59.479138|S|1|29.72|0|1
A|AUB|20240716|10:16:07.713648|S|24|37.79|0|24
A|AUB PRA|20240716|11:57:16.113676|S|100|23.84|0|100
A|AUB PRA|20240716|12:08:48.063468|S|100|23.85|0|100
A|AUGW|20240716|15:59:57.940647|S|200|28.05|0|200
A|AULT|20240716|09:30:00.073160|S|18222|.3121|48401|260
A|AULT|20240716|09:30:00.073160|E|18222|.3121|48401|2000
A|AULT|20240716|09:52:46.376222|S|34|.3173|0|34
A|AULT|20240716|09:52:46.376987|S|41|.3173|0|41
A|AULT|20240716|09:56:28.768987|S|100|.3173|0|100
A|AULT|20240716|10:04:56.112327|S|76|.3173|0|76
A|AULT|20240716|10:08:57.851155|S|6|.316|0|6
A|AULT|20240716|10:24:09.869164|S|100|.316|0|100
A|AULT|20240716|10:24:27.180127|S|1|.316|0|1
A|AULT|20240716|10:38:31.317885|S|47|.3177|0|47
A|AULT|20240716|11:09:09.775441|S|94|.3227|0|94
A|AULT|20240716|11:26:31.735870|S|100|.3231|0|100
A|AULT|20240716|11:46:53.115240|S|17|.3252|0|17
A|AULT|20240716|11:46:53.205830|S|100|.3252|0|100
A|AULT|20240716|11:47:43.767729|S|100|.325|0|100
A|AULT|20240716|11:49:33.354207|S|300|.3268|0|300
A|AULT|20240716|11:49:33.354207|S|200|.3268|0|200
A|AULT|20240716|11:49:33.355242|S|17|.327|0|17
A|AULT|20240716|11:49:45.312147|E|100|.329|0|100
A|AULT|20240716|11:52:54.825955|S|100|.3317|0|100
A|AULT|20240716|11:52:54.825955|S|200|.3317|0|200
A|AULT|20240716|11:52:54.825955|S|100|.3317|0|100
A|AULT|20240716|11:52:54.829544|S|100|.3303|0|100
A|AULT|20240716|11:55:05.479453|S|100|.328|0|100
A|AULT|20240716|11:59:10.971896|E|300|.3252|0|300
A|AULT|20240716|12:05:08.499876|S|100|.328|0|100
A|AULT|20240716|12:08:56.555011|S|4|.3299|0|4
A|AULT|20240716|12:24:09.944677|S|67|.3252|0|67
A|AULT|20240716|12:29:12.550639|S|100|.3252|0|100
A|AULT|20240716|12:29:12.551762|S|1|.3252|0|1
A|AULT|20240716|12:29:12.567715|S|100|.3252|0|100
A|AULT|20240716|12:29:25.585221|S|100|.3252|0|100
A|AULT|20240716|12:30:06.450506|S|1|.3252|0|1
A|AULT|20240716|12:31:29.300708|S|52|.3253|0|52
A|AULT|20240716|12:33:34.576776|S|100|.3269|0|100
A|AULT|20240716|12:52:04.648880|S|66|.327|0|66
A|AULT|20240716|13:29:20.450186|S|26|.3285|0|26
A|AULT|20240716|13:31:44.366762|S|100|.3267|0|100
A|AULT|20240716|13:32:43.823646|S|1|.3267|0|1
A|AULT|20240716|13:46:22.592928|S|4|.3268|0|4
A|AULT|20240716|13:47:57.366801|S|200|.327|0|200
A|AULT|20240716|13:47:57.366801|S|100|.327|0|100
A|AULT|20240716|14:03:19.940578|S|100|.3259|0|100
A|AULT|20240716|14:03:19.942376|S|3|.3259|0|3
A|AULT|20240716|14:03:50.974258|S|100|.3291|0|100
A|AULT|20240716|14:21:04.109288|S|100|.3283|0|100
A|AULT|20240716|14:21:05.032849|S|1|.3283|0|1
A|AULT|20240716|14:30:08.615977|S|1|.3283|0|1
A|AULT|20240716|14:33:36.626555|S|100|.3276|0|100
A|AULT|20240716|14:49:09.155155|S|1|.329|0|1
A|AULT|20240716|15:03:55.068602|S|100|.3297|0|100
A|AULT|20240716|15:03:55.068603|S|300|.3297|0|300
A|AULT|20240716|15:03:55.068604|S|100|.3297|0|100
A|AULT|20240716|15:03:55.076242|S|47|.3297|0|47
A|AULT|20240716|15:04:31.463661|S|100|.328|0|100
A|AULT|20240716|15:05:52.321665|S|100|.3279|0|100
A|AULT|20240716|15:08:51.740444|S|100|.328|0|100
A|AULT|20240716|15:08:51.740444|S|1000|.328|0|1000
A|AULT|20240716|15:08:51.740782|S|100|.328|0|100
A|AULT|20240716|15:08:51.752680|S|400|.328|0|400
A|AULT|20240716|15:08:51.752680|S|100|.328|0|100
A|AULT|20240716|15:08:51.753026|S|100|.328|0|100
A|AULT|20240716|15:08:51.767788|S|100|.328|0|100
A|AULT|20240716|15:08:51.767974|S|100|.328|0|100
A|AULT|20240716|15:08:51.768081|S|100|.328|0|100
A|AULT|20240716|15:08:51.768848|S|100|.328|0|100
A|AULT|20240716|15:08:51.792489|S|100|.328|0|100
A|AULT|20240716|15:08:51.793153|S|100|.328|0|100
A|AULT|20240716|15:08:51.793494|S|100|.328|0|100
A|AULT|20240716|15:08:51.793911|S|100|.328|0|100
A|AULT|20240716|15:08:51.861290|S|100|.328|0|100
A|AULT|20240716|15:09:06.206239|S|100|.328|0|100
A|AULT|20240716|15:10:57.981602|S|100|.328|0|100
A|AULT|20240716|15:10:57.982392|S|100|.328|0|100
A|AULT|20240716|15:10:57.983149|S|100|.328|0|100
A|AULT|20240716|15:10:58.276594|S|100|.328|0|100
A|AULT|20240716|15:10:58.277381|S|100|.328|0|100
A|AULT|20240716|15:10:58.323355|S|100|.328|0|100
A|AULT|20240716|15:10:58.324128|S|100|.328|0|100
A|AULT|20240716|15:11:28.896714|S|100|.328|0|100
A|AULT|20240716|15:11:28.897087|S|100|.328|0|100
A|AULT|20240716|15:11:50.000712|S|100|.328|0|100
A|AULT|20240716|15:11:50.000713|S|162|.328|0|162
A|AULT|20240716|15:12:25.104285|S|100|.328|0|100
A|AULT|20240716|15:16:31.011014|S|100|.3262|0|100
A|AULT|20240716|15:26:01.715178|S|100|.326|0|100
A|AULT|20240716|15:26:09.212150|S|36|.3256|0|36
A|AULT|20240716|15:29:21.687327|S|100|.3261|0|100
A|AULT|20240716|15:34:36.793952|S|100|.3256|0|100
A|AULT|20240716|15:34:37.453593|S|100|.325|0|100
A|AULT|20240716|15:34:37.475631|S|36|.325|0|36
A|AULT|20240716|15:34:37.475698|S|64|.325|0|64
A|AULT|20240716|15:53:53.569534|S|100|.3256|0|100
A|AULT|20240716|15:53:53.569534|S|100|.3256|0|100
A|AULT|20240716|15:53:53.569534|S|200|.3256|0|200
A|AULT|20240716|15:53:53.571828|S|22|.3256|0|22
A|AULT|20240716|15:53:53.584694|S|197|.3257|0|197
A|AUMN|20240716|09:30:00.042628|S|2440|.412|44261|446
A|AUMN|20240716|09:54:51.729991|S|100|.4009|0|100
A|AUMN|20240716|09:55:10.483304|S|100|.4009|0|100
A|AUMN|20240716|09:55:10.483485|S|63|.4009|0|63
A|AUMN|20240716|09:55:10.483764|S|12|.4009|0|12
A|AUMN|20240716|09:55:10.483787|S|12|.4009|0|12
A|AUMN|20240716|09:55:11.343510|S|13|.4009|0|13
A|AUMN|20240716|09:55:11.343510|S|100|.4009|0|100
A|AUMN|20240716|09:55:11.343996|S|12|.4009|0|12
A|AUMN|20240716|10:00:17.181113|S|58|.405|0|58
A|AUMN|20240716|10:00:17.181129|S|58|.405|0|58
A|AUMN|20240716|10:00:17.181130|S|58|.405|0|58
A|AUMN|20240716|10:00:17.181138|S|406|.405|0|406
A|AUMN|20240716|10:00:17.181231|S|198|.405|0|198
A|AUMN|20240716|10:00:17.181248|S|168|.405|0|168
A|AUMN|20240716|10:09:55.386584|S|100|.4057|0|100
A|AUMN|20240716|10:09:55.386584|S|100|.4057|0|100
A|AUMN|20240716|10:09:55.387117|S|99|.4057|0|99
A|AUMN|20240716|10:09:55.387117|S|1|.4057|0|1
A|AUMN|20240716|10:09:55.387614|S|1|.4057|0|1
A|AUMN|20240716|10:09:55.387614|S|99|.4057|0|99
A|AUMN|20240716|10:09:55.388104|S|1|.4057|0|1
A|AUMN|20240716|10:09:55.388104|S|99|.4057|0|99
A|AUMN|20240716|10:09:55.388599|S|99|.4057|0|99
A|AUMN|20240716|10:09:55.388599|S|1|.4057|0|1
A|AUMN|20240716|10:09:55.389088|S|1|.4057|0|1
A|AUMN|20240716|10:09:55.389088|S|99|.4057|0|99
A|AUMN|20240716|10:09:55.389579|S|1|.4057|0|1
A|AUMN|20240716|10:09:55.389579|S|99|.4057|0|99
A|AUMN|20240716|10:09:55.390067|S|99|.4057|0|99
A|AUMN|20240716|10:09:55.390067|S|1|.4057|0|1
A|AUMN|20240716|10:09:55.390557|S|1|.4057|0|1
A|AUMN|20240716|10:09:55.488694|S|113|.4074|0|113
A|AUMN|20240716|10:09:55.488786|S|87|.4074|0|87
A|AUMN|20240716|10:10:28.972907|S|100|.4099|0|100
A|AUMN|20240716|10:10:28.973695|S|100|.4099|0|100
A|AUMN|20240716|10:11:10.264295|S|100|.4099|0|100
A|AUMN|20240716|10:11:10.265184|S|99|.4099|0|99
A|AUMN|20240716|10:11:10.298726|S|500|.4119|0|500
A|AUMN|20240716|10:57:05.901825|S|100|.418|0|100
A|AUMN|20240716|10:57:05.901825|S|100|.418|0|100
A|AUMN|20240716|11:07:53.453450|S|100|.42|0|100
A|AUMN|20240716|12:01:12.722491|E|100|.4151|0|100
A|AUMN|20240716|12:01:12.722492|E|100|.4151|0|100
A|AUMN|20240716|12:01:12.722492|E|100|.4151|0|100
A|AUMN|20240716|12:01:12.722493|E|825|.4151|0|825
A|AUMN|20240716|12:01:18.600904|E|100|.4151|0|100
A|AUMN|20240716|12:01:18.600904|E|100|.4151|0|100
A|AUMN|20240716|12:01:18.600904|E|925|.4151|0|925
A|AUMN|20240716|12:26:29.288896|S|500|.4192|0|500
A|AUMN|20240716|13:31:51.003156|E|900|.4151|0|900
A|AUMN|20240716|13:31:51.003156|E|100|.4151|0|100
A|AUMN|20240716|14:12:53.675654|S|400|.42|0|400
A|AUMN|20240716|14:34:29.991183|E|100|.4216|0|100
A|AUMN|20240716|14:43:41.672060|S|100|.4215|0|100
A|AUMN|20240716|15:55:52.343529|S|60|.42|0|60
A|AUMN|20240716|16:00:00.036039|S|59|.423|66077|8
A|AUNA|20240716|15:51:45.665882|S|100|8.46|0|100
A|AUPH|20240716|09:30:16.322760|S|100|5.8|0|100
A|AUPH|20240716|09:33:44.291989|S|95|5.82|0|95
A|AUPH|20240716|10:11:28.771667|S|100|5.84|0|100
A|AUPH|20240716|10:16:55.604211|S|2|5.84|0|2
A|AUPH|20240716|10:16:55.604212|S|1|5.84|0|1
A|AUPH|20240716|10:16:55.604212|S|2|5.84|0|2
A|AUPH|20240716|11:19:09.967044|S|158|5.795|0|158
A|AUPH|20240716|11:20:45.318280|S|5|5.78|0|5
A|AUPH|20240716|12:03:54.564201|S|2|5.75|0|2
A|AUPH|20240716|12:11:14.445773|S|100|5.77|0|100
A|AUPH|20240716|12:37:41.908965|S|5|5.83|0|5
A|AUPH|20240716|13:08:15.561192|S|5|5.82|0|5
A|AUPH|20240716|13:14:44.334965|S|5|5.82|0|5
A|AUPH|20240716|13:17:23.418467|S|5|5.82|0|5
A|AUPH|20240716|14:01:59.352994|S|183|5.815|0|183
A|AUPH|20240716|14:15:43.282784|S|100|5.81|0|100
A|AUPH|20240716|15:33:14.817059|S|272|5.785|0|272
A|AUPH|20240716|15:33:36.016638|S|100|5.78|0|100
A|AUPH|20240716|15:38:07.264869|S|100|5.78|0|100
A|AUPH|20240716|15:40:39.674797|S|200|5.77|0|200
A|AUPH|20240716|15:46:12.305437|S|10|5.76|0|10
A|AUPH|20240716|15:53:10.847793|S|97|5.76|0|97
A|AUPH|20240716|15:54:04.740246|S|100|5.77|0|100
A|AUPH|20240716|15:58:05.341696|S|100|5.8|0|100
A|AUR|20240716|09:34:39.896036|S|100|4.75|0|100
A|AUR|20240716|09:44:15.101053|S|100|4.8|0|100
A|AUR|20240716|09:52:50.073074|S|100|4.65|0|100
A|AUR|20240716|09:53:21.353985|S|12|4.69|0|12
A|AUR|20240716|09:59:34.006614|S|100|4.62|0|100
A|AUR|20240716|09:59:40.389999|S|100|4.565|0|100
A|AUR|20240716|10:02:49.609349|S|100|4.44|0|100
A|AUR|20240716|10:07:02.097371|S|74|4.53|0|74
A|AUR|20240716|10:40:26.502370|S|100|4.68|0|100
A|AUR|20240716|10:41:19.896062|S|100|4.69|0|100
A|AUR|20240716|10:41:20.193056|S|100|4.695|0|100
A|AUR|20240716|10:44:08.141400|S|100|4.71|0|100
A|AUR|20240716|10:44:12.066503|S|100|4.74|0|100
A|AUR|20240716|10:48:10.416183|S|64|4.71|0|64
A|AUR|20240716|10:48:10.416232|S|36|4.71|0|36
A|AUR|20240716|10:48:10.416232|S|64|4.71|0|64
A|AUR|20240716|10:48:10.416347|S|36|4.71|0|36
A|AUR|20240716|10:48:22.235722|S|1|4.72|0|1
A|AUR|20240716|10:50:42.391700|S|100|4.72|0|100
A|AUR|20240716|11:16:54.095010|S|10|4.69|0|10
A|AUR|20240716|11:18:19.345660|S|100|4.675|0|100
A|AUR|20240716|11:19:33.860518|S|200|4.67|0|200
A|AUR|20240716|11:21:48.177959|S|100|4.72|0|100
A|AUR|20240716|11:24:12.982321|S|24|4.73|0|24
A|AUR|20240716|11:24:18.305670|S|76|4.73|0|76
A|AUR|20240716|11:25:04.462359|S|200|4.745|0|200
A|AUR|20240716|11:37:55.769152|S|200|4.715|0|200
A|AUR|20240716|11:50:47.169263|S|100|4.87|0|100
A|AUR|20240716|12:17:04.044011|S|100|4.72|0|100
A|AUR|20240716|12:17:11.283633|S|100|4.69|0|100
A|AUR|20240716|12:17:12.388916|S|100|4.7|0|100
A|AUR|20240716|12:17:13.202978|S|100|4.7|0|100
A|AUR|20240716|12:17:13.203605|S|100|4.71|0|100
A|AUR|20240716|12:18:19.272645|S|100|4.675|0|100
A|AUR|20240716|12:18:32.234111|S|100|4.685|0|100
A|AUR|20240716|12:20:28.682122|S|100|4.7|0|100
A|AUR|20240716|12:25:58.899282|S|100|4.8|0|100
A|AUR|20240716|12:28:32.821082|S|100|4.84|0|100
A|AUR|20240716|12:28:39.226044|S|100|4.84|0|100
A|AUR|20240716|12:31:42.408973|S|552|4.835|0|552
A|AUR|20240716|12:31:42.408973|S|100|4.835|0|100
A|AUR|20240716|12:31:51.650926|S|100|4.83|0|100
A|AUR|20240716|12:47:14.597294|S|100|4.84|0|100
A|AUR|20240716|13:02:39.322317|S|100|4.91|0|100
A|AUR|20240716|13:07:09.205210|S|100|4.89|0|100
A|AUR|20240716|13:07:09.205211|S|100|4.89|0|100
A|AUR|20240716|13:22:51.916127|S|100|4.94|0|100
A|AUR|20240716|13:22:51.916545|S|100|4.93|0|100
A|AUR|20240716|13:23:36.737753|S|100|4.9|0|100
A|AUR|20240716|13:23:40.251207|S|100|4.9|0|100
A|AUR|20240716|13:26:35.761444|S|100|4.92|0|100
A|AUR|20240716|13:26:35.761444|S|200|4.925|0|200
A|AUR|20240716|13:27:00.770345|S|200|4.925|0|200
A|AUR|20240716|13:27:00.770346|S|100|4.92|0|100
A|AUR|20240716|13:37:46.036831|S|100|5.015|0|100
A|AUR|20240716|13:37:46.965714|S|100|5.015|0|100
A|AUR|20240716|13:37:59.458319|S|100|5.01|0|100
A|AUR|20240716|13:43:48.161735|S|100|4.995|0|100
A|AUR|20240716|13:43:48.162052|S|100|4.995|0|100
A|AUR|20240716|14:11:23.698261|S|100|5.16|0|100
A|AUR|20240716|14:11:36.837467|S|600|5.15|0|600
A|AUR|20240716|14:11:36.837467|S|600|5.15|0|600
A|AUR|20240716|14:11:36.837468|S|480|5.15|0|480
A|AUR|20240716|14:11:36.837744|S|152|5.15|0|152
A|AUR|20240716|14:11:36.837744|S|167|5.15|0|167
A|AUR|20240716|14:12:04.621724|S|100|5.13|0|100
A|AUR|20240716|14:12:04.621724|S|40|5.13|0|40
A|AUR|20240716|14:27:12.445051|S|100|5.17|0|100
A|AUR|20240716|14:33:16.493173|S|100|5.175|0|100
A|AUR|20240716|14:47:16.145016|S|400|5.23|0|400
A|AUR|20240716|14:47:16.145228|S|400|5.23|0|400
A|AUR|20240716|14:47:16.145260|S|43|5.23|0|43
A|AUR|20240716|14:47:16.145343|S|100|5.22|0|100
A|AUR|20240716|14:52:01.339342|S|100|5.19|0|100
A|AUR|20240716|14:59:53.119234|S|100|5.14|0|100
A|AUR|20240716|15:04:29.873909|S|900|5.11|0|900
A|AUR|20240716|15:06:22.463708|S|100|5.06|0|100
A|AUR|20240716|15:07:22.435792|S|150|5.035|0|150
A|AUR|20240716|15:10:35.975981|S|100|5.05|0|100
A|AUR|20240716|15:12:50.702154|S|100|4.97|0|100
A|AUR|20240716|15:15:43.033739|S|100|5.01|0|100
A|AUR|20240716|15:26:09.571076|S|100|5.01|0|100
A|AUR|20240716|15:47:14.000593|S|2|4.97|0|2
A|AUR|20240716|15:47:44.406005|S|100|4.97|0|100
A|AUR|20240716|15:54:30.087731|S|100|4.93|0|100
A|AUR|20240716|15:55:11.800439|S|100|4.935|0|100
A|AUR|20240716|15:56:20.932458|S|100|4.91|0|100
A|AUR|20240716|15:58:26.661512|S|90|4.93|0|90
A|AURA|20240716|12:37:44.885584|S|5|9.27|0|5
A|AURA|20240716|15:04:28.388826|S|3|9.46|0|3
A|AURA|20240716|15:55:47.638614|S|100|9.24|0|100
A|AURA|20240716|15:55:47.638614|S|15|9.25|0|15
A|AUTL|20240716|10:30:28.937198|S|62|4.53|0|62
A|AUTL|20240716|12:10:23.929074|S|100|4.47|0|100
A|AUTL|20240716|13:03:09.067068|S|100|4.44|0|100
A|AUTL|20240716|13:03:09.067068|S|51|4.44|0|51
A|AUTL|20240716|13:03:09.067085|S|49|4.44|0|49
A|AUTL|20240716|14:32:29.833491|S|100|4.48|0|100
A|AUTL|20240716|15:32:57.695937|S|118|4.535|0|118
A|AUTL|20240716|15:44:31.026158|S|100|4.515|0|100
A|AUTL|20240716|15:52:11.084997|S|43|4.52|0|43
A|AUUD|20240716|15:12:46.480140|S|100|1.15|0|100
A|AUUD|20240716|15:13:03.055015|S|100|1.15|0|100
A|AUUD|20240716|15:36:08.410584|S|200|1.21|0|200
A|AUUD|20240716|15:49:11.073018|E|100|1.2|0|100
A|AVA|20240716|13:34:03.006630|S|77|36.46|0|77
A|AVA|20240716|15:58:44.939284|S|18|36.89|0|18
A|AVA|20240716|15:58:44.939295|S|12|36.89|0|12
A|AVAV|20240716|09:36:40.888821|S|70|173.97|0|70
A|AVAV|20240716|11:37:23.068194|S|1|175.38|0|1
A|AVAV|20240716|11:37:23.068194|S|2|175.38|0|2
A|AVAV|20240716|13:21:14.675461|S|100|174.1|0|100
A|AVAV|20240716|13:52:11.684477|S|57|173.39|0|57
A|AVAV|20240716|15:10:35.005905|S|1|172.53|0|1
A|AVAV|20240716|15:33:50.809368|S|10|171.51|0|10
A|AVAV|20240716|15:33:50.809368|S|8|171.51|0|8
A|AVAV|20240716|15:33:50.809369|S|5|171.51|0|5
A|AVAV|20240716|15:33:50.809370|S|5|171.51|0|5
A|AVAV|20240716|15:33:50.809370|S|2|171.51|0|2
A|AVB|20240716|10:40:58.907188|S|20|204.36|0|20
A|AVB|20240716|12:13:44.043302|S|5|204.85|0|5
A|AVB|20240716|12:15:53.677732|S|4|204.86|0|4
A|AVB|20240716|12:15:53.677916|S|5|204.85|0|5
A|AVB|20240716|12:16:20.731415|S|5|204.96|0|5
A|AVB|20240716|12:16:20.731416|S|100|204.96|0|100
A|AVB|20240716|12:16:20.731460|S|46|204.96|0|46
A|AVB|20240716|12:16:20.731460|S|8|204.91|0|8
A|AVB|20240716|12:16:20.731460|S|5|204.92|0|5
A|AVB|20240716|12:17:15.372623|S|4|204.77|0|4
A|AVB|20240716|12:17:15.373432|S|4|204.74|0|4
A|AVB|20240716|15:56:08.414930|S|100|205.41|0|100
A|AVBP|20240716|15:46:21.304995|S|50|19.76|0|50
A|AVBP|20240716|15:46:21.305037|S|40|19.76|0|40
A|AVBP|20240716|15:46:21.305154|S|10|19.76|0|10
A|AVD|20240716|12:10:36.379209|S|85|8.8|0|85
A|AVD|20240716|13:57:07.141592|S|100|8.96|0|100
A|AVD|20240716|13:59:43.584346|S|100|9.09|0|100
A|AVD|20240716|15:30:14.693725|S|30|9.25|0|30
A|AVD|20240716|15:30:14.693752|S|62|9.25|0|62
A|AVD|20240716|15:30:14.693753|S|54|9.25|0|54
A|AVD|20240716|15:30:14.693753|S|8|9.25|0|8
A|AVD|20240716|15:30:14.757035|S|46|9.25|0|46
A|AVDL|20240716|11:02:31.412991|S|58|16.8|0|58
A|AVDL|20240716|12:38:14.432840|S|100|16.91|0|100
A|AVDL|20240716|15:01:00.322293|S|100|16.84|0|100
A|AVDL|20240716|15:45:43.911391|S|100|16.82|0|100
A|AVDL|20240716|15:55:51.339919|S|100|16.86|0|100
A|AVDX|20240716|11:04:08.392458|S|100|12.65|0|100
A|AVDX|20240716|11:04:08.392471|S|100|12.65|0|100
A|AVDX|20240716|11:04:08.392635|S|100|12.65|0|100
A|AVDX|20240716|11:04:08.392672|S|100|12.65|0|100
A|AVDX|20240716|15:29:33.005649|S|1|12.65|0|1
A|AVDX|20240716|15:29:33.005650|S|1|12.65|0|1
A|AVDX|20240716|15:30:15.776319|S|1|12.65|0|1
A|AVGO|20240716|09:37:33.053248|S|11|171.3|0|11
A|AVGO|20240716|09:38:47.128670|S|100|171.18|0|100
A|AVGO|20240716|09:40:01.150984|S|700|171.18|0|700
A|AVGO|20240716|09:45:46.081411|S|15|170.04|0|15
A|AVGO|20240716|09:49:24.519951|S|100|169.23|0|100
A|AVGO|20240716|09:51:07.769145|S|6|169.85|0|6
A|AVGO|20240716|09:57:52.732971|S|1|169|0|1
A|AVGO|20240716|10:00:16.019061|S|8|168.91|0|8
A|AVGO|20240716|10:02:53.838935|S|600|168|0|600
A|AVGO|20240716|10:02:53.839161|S|500|168|0|500
A|AVGO|20240716|10:02:53.840205|S|100|168|0|100
A|AVGO|20240716|10:02:53.840795|S|50|168|0|50
A|AVGO|20240716|10:02:53.856463|S|226|168|0|226
A|AVGO|20240716|10:02:53.856463|S|300|168|0|300
A|AVGO|20240716|10:02:53.857667|S|100|168|0|100
A|AVGO|20240716|10:02:53.879212|S|382|168|0|382
A|AVGO|20240716|10:02:53.896199|S|87|168|0|87
A|AVGO|20240716|10:07:25.204083|S|19|166.67|0|19
A|AVGO|20240716|10:09:08.186161|S|100|166.94|0|100
A|AVGO|20240716|10:11:03.950057|S|50|167.22|0|50
A|AVGO|20240716|10:11:49.986320|S|1|166.92|0|1
A|AVGO|20240716|10:13:40.910943|S|100|167.3|0|100
A|AVGO|20240716|10:14:31.455167|S|119|167.4|0|119
A|AVGO|20240716|10:14:54.542891|S|118|167.45|0|118
A|AVGO|20240716|10:17:09.849029|S|44|167.27|0|44
A|AVGO|20240716|10:17:09.849029|S|13|167.27|0|13
A|AVGO|20240716|10:17:55.462903|S|1|168.19|0|1
A|AVGO|20240716|10:18:00.908942|S|1|168.17|0|1
A|AVGO|20240716|10:20:14.113391|S|6|169.19|0|6
A|AVGO|20240716|10:25:29.652225|S|100|168.34|0|100
A|AVGO|20240716|10:27:18.974598|S|100|168.29|0|100
A|AVGO|20240716|10:27:19.315867|S|100|168.29|0|100
A|AVGO|20240716|10:27:19.315867|S|1|168.29|0|1
A|AVGO|20240716|10:27:19.315888|S|6|168.29|0|6
A|AVGO|20240716|10:27:38.625104|S|100|168.31|0|100
A|AVGO|20240716|10:27:38.625190|S|59|168.31|0|59
A|AVGO|20240716|10:27:38.625216|S|59|168.31|0|59
A|AVGO|20240716|10:27:38.625216|S|41|168.31|0|41
A|AVGO|20240716|10:27:38.625217|S|41|168.31|0|41
A|AVGO|20240716|10:27:38.625217|S|59|168.31|0|59
A|AVGO|20240716|10:27:38.625232|S|29|168.31|0|29
A|AVGO|20240716|10:27:38.625257|S|12|168.31|0|12
A|AVGO|20240716|10:27:38.625257|S|88|168.31|0|88
A|AVGO|20240716|10:27:38.625306|S|7|168.31|0|7
A|AVGO|20240716|10:27:38.625321|S|4|168.31|0|4
A|AVGO|20240716|10:27:38.625334|S|1|168.31|0|1
A|AVGO|20240716|10:27:38.625334|S|1|168.31|0|1
A|AVGO|20240716|10:27:38.625355|S|8|168.31|0|8
A|AVGO|20240716|10:27:38.625364|S|4|168.31|0|4
A|AVGO|20240716|10:27:38.625374|S|2|168.31|0|2
A|AVGO|20240716|10:27:38.625411|S|85|168.31|0|85
A|AVGO|20240716|10:27:38.625411|S|15|168.31|0|15
A|AVGO|20240716|10:27:38.625532|S|69|168.31|0|69
A|AVGO|20240716|10:33:30.897972|S|1|168.74|0|1
A|AVGO|20240716|10:45:38.935724|S|50|169.03|0|50
A|AVGO|20240716|10:52:39.700737|S|6|169.11|0|6
A|AVGO|20240716|10:54:20.583600|S|44|169.12|0|44
A|AVGO|20240716|10:56:37.545484|S|1|169.05|0|1
A|AVGO|20240716|11:00:24.959870|S|1|168.52|0|1
A|AVGO|20240716|11:04:01.308472|S|6|169.02|0|6
A|AVGO|20240716|11:04:01.308472|S|1|169.02|0|1
A|AVGO|20240716|11:07:41.742874|S|40|168.83|0|40
A|AVGO|20240716|11:11:13.691482|S|100|169.6|0|100
A|AVGO|20240716|11:11:14.131597|S|100|169.6|0|100
A|AVGO|20240716|11:11:15.303229|S|100|169.6|0|100
A|AVGO|20240716|11:11:15.303307|S|500|169.595|0|500
A|AVGO|20240716|11:21:56.959425|S|1|168.47|0|1
A|AVGO|20240716|11:38:02.701602|S|7|168.105|0|7
A|AVGO|20240716|11:42:10.053085|S|4|168.32|0|4
A|AVGO|20240716|11:47:53.592452|S|1|168.28|0|1
A|AVGO|20240716|11:51:35.892486|S|17|168.58|0|17
A|AVGO|20240716|11:57:56.070328|S|1|168.24|0|1
A|AVGO|20240716|12:06:58.201059|S|3|168.635|0|3
A|AVGO|20240716|12:13:22.433212|S|6|167.76|0|6
A|AVGO|20240716|12:16:37.677503|S|12|167.78|0|12
A|AVGO|20240716|12:16:37.680324|E|26|167.78|0|26
A|AVGO|20240716|12:16:37.680857|E|1|167.78|0|1
A|AVGO|20240716|12:16:37.848811|E|23|167.78|0|23
A|AVGO|20240716|12:16:37.848898|E|24|167.78|0|24
A|AVGO|20240716|12:16:37.849346|E|1|167.78|0|1
A|AVGO|20240716|12:16:37.930745|S|7|167.78|0|7
A|AVGO|20240716|12:17:10.876840|S|6|167.5|0|6
A|AVGO|20240716|12:24:28.806602|S|100|167.45|0|100
A|AVGO|20240716|12:28:23.748303|S|6|167|0|6
A|AVGO|20240716|12:28:23.748315|S|4|167|0|4
A|AVGO|20240716|12:28:23.748350|S|1|167|0|1
A|AVGO|20240716|12:28:23.748369|S|1|167|0|1
A|AVGO|20240716|12:28:23.748399|S|1|167|0|1
A|AVGO|20240716|12:28:23.748412|S|1|167|0|1
A|AVGO|20240716|12:35:26.556505|S|18|167.1|0|18
A|AVGO|20240716|12:39:48.110274|S|100|167.62|0|100
A|AVGO|20240716|12:50:07.444240|S|100|168.18|0|100
A|AVGO|20240716|12:54:50.326127|S|1|168.5|0|1
A|AVGO|20240716|13:00:15.847480|S|20|168.2|0|20
A|AVGO|20240716|13:01:40.292799|S|100|168.08|0|100
A|AVGO|20240716|13:02:50.709799|S|1|167.92|0|1
A|AVGO|20240716|13:07:10.336198|S|54|167.75|0|54
A|AVGO|20240716|13:10:44.047088|S|200|167.85|0|200
A|AVGO|20240716|13:12:16.679839|S|100|167.73|0|100
A|AVGO|20240716|13:14:13.589277|S|100|167.58|0|100
A|AVGO|20240716|13:16:05.896655|S|100|167.2|0|100
A|AVGO|20240716|13:35:17.103292|S|1|167.13|0|1
A|AVGO|20240716|13:51:04.966221|S|1|167.18|0|1
A|AVGO|20240716|14:00:43.736556|S|1|166.96|0|1
A|AVGO|20240716|14:12:23.384821|S|1|166.97|0|1
A|AVGO|20240716|14:15:47.048130|S|3|167.075|0|3
A|AVGO|20240716|14:25:29.523652|S|15|167.69|0|15
A|AVGO|20240716|14:25:29.726348|S|85|167.69|0|85
A|AVGO|20240716|14:36:18.871150|S|100|168.2|0|100
A|AVGO|20240716|14:41:59.736693|S|44|168.07|0|44
A|AVGO|20240716|14:46:00.559873|S|100|168.08|0|100
A|AVGO|20240716|14:47:33.232281|S|13|168.27|0|13
A|AVGO|20240716|14:48:25.218299|S|5|168.23|0|5
A|AVGO|20240716|14:50:35.126016|S|100|167.85|0|100
A|AVGO|20240716|15:16:15.612702|S|1|168.26|0|1
A|AVGO|20240716|15:16:15.612702|S|100|168.26|0|100
A|AVGO|20240716|15:16:15.612729|S|100|168.26|0|100
A|AVGO|20240716|15:16:15.612730|S|99|168.26|0|99
A|AVGO|20240716|15:21:14.365720|S|75|168.34|0|75
A|AVGO|20240716|15:21:14.365732|S|25|168.34|0|25
A|AVGO|20240716|15:38:22.872723|S|8|168.76|0|8
A|AVGO|20240716|15:52:12.242876|S|6|168.66|0|6
A|AVGO|20240716|15:52:12.242895|S|3|168.66|0|3
A|AVGO|20240716|15:52:12.242896|S|1|168.66|0|1
A|AVGO|20240716|15:53:02.033800|S|51|168.66|0|51
A|AVGO|20240716|15:53:08.336027|S|100|168.71|0|100
A|AVGO|20240716|15:55:45.443022|S|18|169.34|0|18
A|AVGO|20240716|15:57:10.339947|S|133|169.18|0|133
A|AVGO|20240716|15:57:46.251880|S|3|169.25|0|3
A|AVGO|20240716|15:58:20.280398|S|100|169.38|0|100
A|AVGO|20240716|15:59:09.859619|S|13|169.35|0|13
A|AVGO|20240716|15:59:10.813983|S|98|169.31|0|98
A|AVGO|20240716|15:59:11.130117|S|2|169.31|0|2
A|AVIG|20240716|13:45:31.580528|S|100|41.3|0|100
A|AVIG|20240716|14:07:08.245685|S|100|41.31|0|100
A|AVIR|20240716|15:15:46.762648|S|57|3.81|0|57
A|AVIR|20240716|15:15:46.762680|S|43|3.81|0|43
A|AVK|20240716|13:03:24.755465|S|100|12.63|0|100
A|AVLV|20240716|09:47:03.948786|S|100|64.85|0|100
A|AVNS|20240716|15:55:41.156918|S|2|22.14|0|2
A|AVNS|20240716|15:55:41.156938|S|11|22.14|0|11
A|AVNT|20240716|09:35:00.491247|S|6|44.67|0|6
A|AVNT|20240716|09:35:00.492463|S|7|44.67|0|7
A|AVNT|20240716|09:35:00.505868|S|7|44.67|0|7
A|AVNT|20240716|09:35:00.608675|S|80|44.67|0|80
A|AVNT|20240716|10:49:00.718707|S|10|45.87|0|10
A|AVNT|20240716|11:59:29.735219|S|49|46.1|0|49
A|AVNT|20240716|13:03:00.701249|S|93|46.47|0|93
A|AVNT|20240716|13:51:56.523595|S|10|46.5|0|10
A|AVNT|20240716|13:51:56.523595|S|11|46.49|0|11
A|AVNT|20240716|13:51:56.523621|S|89|46.49|0|89
A|AVNT|20240716|14:15:30.389381|S|18|46.61|0|18
A|AVNT|20240716|15:22:28.985324|S|42|46.77|0|42
A|AVNT|20240716|15:43:11.674473|S|6|46.9|0|6
A|AVNT|20240716|15:52:11.002791|S|6|46.91|0|6
A|AVNT|20240716|15:55:57.926558|S|48|46.91|0|48
A|AVNT|20240716|15:58:42.778687|S|2|46.88|0|2
A|AVNT|20240716|15:58:44.215860|S|2|46.88|0|2
A|AVNT|20240716|15:58:48.336657|S|2|46.88|0|2
A|AVNT|20240716|15:58:55.820999|S|94|46.88|0|94
A|AVO|20240716|14:53:52.097129|S|43|10.67|0|43
A|AVO|20240716|15:08:10.173333|S|10|10.67|0|10
A|AVO|20240716|15:41:15.762703|S|2|10.72|0|2
A|AVPT|20240716|09:35:51.689335|E|100|10.53|0|100
A|AVPT|20240716|09:36:33.033014|S|6|10.5|0|6
A|AVPT|20240716|10:00:19.436326|S|100|10.65|0|100
A|AVPT|20240716|10:03:18.141599|S|100|10.63|0|100
A|AVPT|20240716|10:07:32.178190|S|100|10.56|0|100
A|AVPT|20240716|10:19:03.303703|S|74|10.59|0|74
A|AVPT|20240716|10:27:19.152618|S|15|10.59|0|15
A|AVPT|20240716|10:27:19.152629|S|15|10.59|0|15
A|AVPT|20240716|10:27:22.605156|S|40|10.59|0|40
A|AVPT|20240716|10:27:22.605172|S|30|10.59|0|30
A|AVPT|20240716|10:29:19.614017|S|89|10.6|0|89
A|AVPT|20240716|10:38:19.718949|S|95|10.57|0|95
A|AVPT|20240716|10:43:33.726306|S|100|10.58|0|100
A|AVPT|20240716|10:44:34.188563|S|41|10.58|0|41
A|AVPT|20240716|10:44:34.188573|S|59|10.58|0|59
A|AVPT|20240716|10:59:32.259981|S|100|10.605|0|100
A|AVPT|20240716|10:59:32.260229|S|47|10.6|0|47
A|AVPT|20240716|11:08:09.428857|S|100|10.61|0|100
A|AVPT|20240716|11:15:43.277074|S|36|10.61|0|36
A|AVPT|20240716|11:15:43.277092|S|36|10.61|0|36
A|AVPT|20240716|11:15:56.108643|S|36|10.59|0|36
A|AVPT|20240716|11:15:56.108654|S|64|10.59|0|64
A|AVPT|20240716|11:19:26.733376|S|76|10.59|0|76
A|AVPT|20240716|11:23:19.848018|S|100|10.55|0|100
A|AVPT|20240716|11:26:45.309492|S|48|10.55|0|48
A|AVPT|20240716|11:26:45.309505|S|48|10.55|0|48
A|AVPT|20240716|11:26:45.309520|S|4|10.55|0|4
A|AVPT|20240716|11:58:29.884245|S|99|10.53|0|99
A|AVPT|20240716|12:11:46.142909|S|100|10.5|0|100
A|AVPT|20240716|12:16:37.677651|S|100|10.52|0|100
A|AVPT|20240716|12:18:37.655956|S|100|10.5|0|100
A|AVPT|20240716|12:27:59.626193|S|100|10.525|0|100
A|AVPT|20240716|13:28:36.979444|S|8|10.5|0|8
A|AVPT|20240716|13:31:17.079455|S|92|10.5|0|92
A|AVPT|20240716|13:40:36.644737|S|100|10.53|0|100
A|AVPT|20240716|14:50:13.888693|S|77|10.56|0|77
A|AVPT|20240716|15:04:59.073542|S|100|10.57|0|100
A|AVPT|20240716|15:24:40.203680|S|100|10.56|0|100
A|AVPT|20240716|15:37:03.740342|S|100|10.6|0|100
A|AVPT|20240716|15:41:13.508224|S|100|10.6|0|100
A|AVPT|20240716|15:41:47.380428|S|100|10.59|0|100
A|AVPT|20240716|15:50:15.184880|S|5|10.64|0|5
A|AVPT|20240716|15:50:15.184895|S|95|10.64|0|95
A|AVPT|20240716|15:50:22.889467|S|100|10.63|0|100
A|AVPT|20240716|15:50:29.666707|S|100|10.67|0|100
A|AVPT|20240716|15:52:02.310816|S|100|10.65|0|100
A|AVPT|20240716|15:52:04.897704|S|100|10.66|0|100
A|AVPT|20240716|15:52:04.897912|S|100|10.66|0|100
A|AVPT|20240716|15:52:04.897960|S|20|10.66|0|20
A|AVPT|20240716|15:52:04.898017|S|20|10.66|0|20
A|AVPT|20240716|15:52:04.898017|S|80|10.66|0|80
A|AVPT|20240716|15:52:04.898039|S|80|10.66|0|80
A|AVPT|20240716|15:52:50.050489|S|100|10.66|0|100
A|AVPT|20240716|15:52:50.050521|S|100|10.66|0|100
A|AVPT|20240716|15:54:28.036276|S|100|10.69|0|100
A|AVPT|20240716|15:54:30.072030|S|100|10.69|0|100
A|AVPT|20240716|15:54:30.078253|S|100|10.69|0|100
A|AVPT|20240716|15:54:43.036926|S|73|10.69|0|73
A|AVPT|20240716|15:54:50.106979|S|27|10.69|0|27
A|AVPT|20240716|15:54:50.106979|S|100|10.69|0|100
A|AVPT|20240716|15:55:59.042661|S|100|10.67|0|100
A|AVPT|20240716|15:56:10.040750|S|100|10.67|0|100
A|AVPT|20240716|15:56:16.040810|S|100|10.67|0|100
A|AVPT|20240716|15:56:21.040498|S|100|10.67|0|100
A|AVPT|20240716|15:56:31.041693|S|76|10.67|0|76
A|AVPT|20240716|15:56:42.093160|S|24|10.67|0|24
A|AVPT|20240716|15:57:17.036388|S|100|10.68|0|100
A|AVPT|20240716|15:57:31.050625|S|100|10.68|0|100
A|AVPT|20240716|15:57:40.047973|S|79|10.68|0|79
A|AVPT|20240716|15:57:49.941420|S|21|10.68|0|21
A|AVPT|20240716|15:58:05.936149|S|100|10.68|0|100
A|AVPT|20240716|15:58:52.909984|S|72|10.68|0|72
A|AVPT|20240716|15:58:57.031407|S|28|10.68|0|28
A|AVSU|20240716|14:35:12.694670|S|94|64.72|0|94
A|AVT|20240716|14:05:10.739866|S|25|53.91|0|25
A|AVT|20240716|15:54:40.129478|S|100|54.2|0|100
A|AVTE|20240716|10:14:31.171996|S|100|1.94|0|100
A|AVTE|20240716|10:32:14.001191|S|100|1.945|0|100
A|AVTE|20240716|10:34:02.627901|S|63|1.97|0|63
A|AVTE|20240716|10:44:26.283444|S|100|1.95|0|100
A|AVTE|20240716|11:25:05.479595|S|100|1.95|0|100
A|AVTE|20240716|11:27:04.493856|S|100|1.96|0|100
A|AVTE|20240716|13:30:27.656010|S|100|1.95|0|100
A|AVTE|20240716|13:56:02.613500|S|100|1.95|0|100
A|AVTE|20240716|13:56:19.975556|S|22|1.95|0|22
A|AVTE|20240716|14:17:42.330474|S|100|1.945|0|100
A|AVTE|20240716|14:20:17.467060|S|100|1.95|0|100
A|AVTE|20240716|14:22:10.111892|S|100|1.95|0|100
A|AVTE|20240716|14:32:53.667430|S|100|1.96|0|100
A|AVTE|20240716|14:32:53.667430|S|341|1.955|0|341
A|AVTE|20240716|14:59:57.533488|S|100|1.95|0|100
A|AVTE|20240716|15:02:08.627314|S|100|1.95|0|100
A|AVTE|20240716|15:20:54.187974|S|100|1.95|0|100
A|AVTE|20240716|15:22:45.659443|S|100|1.945|0|100
A|AVTE|20240716|15:29:50.624482|S|100|1.95|0|100
A|AVTE|20240716|15:31:17.042697|S|100|1.95|0|100
A|AVTE|20240716|15:32:40.423566|S|100|1.95|0|100
A|AVTE|20240716|15:36:50.884667|S|100|1.95|0|100
A|AVTE|20240716|15:38:13.132665|S|100|1.95|0|100
A|AVTE|20240716|15:39:35.606251|S|100|1.95|0|100
A|AVTE|20240716|15:40:49.269035|S|100|1.95|0|100
A|AVTE|20240716|15:41:59.408417|S|100|1.95|0|100
A|AVTE|20240716|15:43:08.889880|S|100|1.95|0|100
A|AVTE|20240716|15:46:17.154991|S|100|1.95|0|100
A|AVTE|20240716|15:55:20.443670|S|100|1.98|0|100
A|AVTE|20240716|15:58:03.241786|S|100|1.99|0|100
A|AVTE|20240716|15:59:36.038993|S|15|1.99|0|15
A|AVTE|20240716|15:59:36.523390|S|88|1.99|0|88
A|AVTR|20240716|09:30:50.043100|S|100|21.06|0|100
A|AVTR|20240716|09:32:07.302814|S|100|21.09|0|100
A|AVTR|20240716|09:42:40.417144|S|90|20.99|0|90
A|AVTR|20240716|09:44:50.977861|S|100|21.03|0|100
A|AVTR|20240716|09:45:41.437164|S|100|21.07|0|100
A|AVTR|20240716|09:50:12.686841|S|100|21.14|0|100
A|AVTR|20240716|09:55:52.026168|S|100|21.11|0|100
A|AVTR|20240716|10:06:48.069621|S|100|21.15|0|100
A|AVTR|20240716|10:21:45.089712|S|100|21.04|0|100
A|AVTR|20240716|10:31:07.015549|S|100|21.09|0|100
A|AVTR|20240716|10:31:07.019629|S|100|21.09|0|100
A|AVTR|20240716|10:39:22.532090|S|100|21.13|0|100
A|AVTR|20240716|10:39:22.532090|S|5|21.13|0|5
A|AVTR|20240716|10:40:37.944857|S|100|21.1|0|100
A|AVTR|20240716|11:06:10.021698|S|100|21.07|0|100
A|AVTR|20240716|11:06:10.023330|S|100|21.07|0|100
A|AVTR|20240716|11:08:06.952496|S|100|21.06|0|100
A|AVTR|20240716|11:12:03.640334|S|100|21.055|0|100
A|AVTR|20240716|11:12:03.640426|S|58|21.055|0|58
A|AVTR|20240716|11:13:01.041657|S|100|21.09|0|100
A|AVTR|20240716|11:18:01.521592|S|100|21.08|0|100
A|AVTR|20240716|11:21:01.101208|S|100|21.13|0|100
A|AVTR|20240716|11:22:34.056756|S|100|21.16|0|100
A|AVTR|20240716|11:24:20.722333|S|100|21.17|0|100
A|AVTR|20240716|11:30:48.792797|S|100|21.15|0|100
A|AVTR|20240716|11:31:20.468730|S|100|21.15|0|100
A|AVTR|20240716|11:32:23.156638|S|100|21.16|0|100
A|AVTR|20240716|11:55:57.281345|S|100|21.23|0|100
A|AVTR|20240716|12:03:57.514566|S|100|21.195|0|100
A|AVTR|20240716|12:41:12.507338|S|100|21.29|0|100
A|AVTR|20240716|12:43:55.832928|S|100|21.29|0|100
A|AVTR|20240716|12:54:26.842856|S|100|21.29|0|100
A|AVTR|20240716|12:59:09.286569|S|100|21.29|0|100
A|AVTR|20240716|13:12:18.957580|S|5|21.29|0|5
A|AVTR|20240716|13:18:18.441153|S|100|21.27|0|100
A|AVTR|20240716|13:18:18.453137|S|100|21.27|0|100
A|AVTR|20240716|13:23:01.315089|S|12|21.295|0|12
A|AVTR|20240716|13:27:26.842363|S|100|21.32|0|100
A|AVTR|20240716|13:28:30.131762|S|100|21.29|0|100
A|AVTR|20240716|14:00:01.779802|S|100|21.28|0|100
A|AVTR|20240716|14:00:21.182416|S|100|21.28|0|100
A|AVTR|20240716|14:10:33.083508|S|26|21.3|0|26
A|AVTR|20240716|14:13:02.827129|S|100|21.3|0|100
A|AVTR|20240716|14:17:31.475197|S|100|21.28|0|100
A|AVTR|20240716|14:19:57.408860|S|100|21.27|0|100
A|AVTR|20240716|14:22:35.882187|S|100|21.28|0|100
A|AVTR|20240716|14:26:35.322405|S|1|21.28|0|1
A|AVTR|20240716|14:27:06.411087|S|100|21.28|0|100
A|AVTR|20240716|14:29:17.089044|S|100|21.265|0|100
A|AVTR|20240716|14:29:34.533477|S|2|21.27|0|2
A|AVTR|20240716|14:36:58.661942|S|100|21.3|0|100
A|AVTR|20240716|14:43:53.242089|S|100|21.31|0|100
A|AVTR|20240716|14:46:57.123840|S|100|21.3|0|100
A|AVTR|20240716|14:46:57.124406|S|100|21.29|0|100
A|AVTR|20240716|14:46:57.133476|S|100|21.28|0|100
A|AVTR|20240716|14:49:15.666815|S|100|21.28|0|100
A|AVTR|20240716|14:52:01.998181|S|100|21.3|0|100
A|AVTR|20240716|14:55:45.312557|S|100|21.3|0|100
A|AVTR|20240716|14:56:56.999147|S|100|21.31|0|100
A|AVTR|20240716|14:59:45.139903|S|100|21.3|0|100
A|AVTR|20240716|15:16:02.216811|S|100|21.35|0|100
A|AVTR|20240716|15:17:00.956195|S|100|21.36|0|100
A|AVTR|20240716|15:20:15.028460|S|1|21.4|0|1
A|AVTR|20240716|15:20:15.028460|S|1|21.4|0|1
A|AVTR|20240716|15:21:38.269029|S|100|21.4|0|100
A|AVTR|20240716|15:21:45.987952|S|100|21.39|0|100
A|AVTR|20240716|15:24:37.512519|S|100|21.42|0|100
A|AVTR|20240716|15:30:21.326895|S|100|21.44|0|100
A|AVTR|20240716|15:30:21.327563|S|100|21.44|0|100
A|AVTR|20240716|15:30:21.328389|S|100|21.44|0|100
A|AVTR|20240716|15:30:40.859264|S|100|21.44|0|100
A|AVTR|20240716|15:33:44.898579|S|100|21.47|0|100
A|AVTR|20240716|15:37:00.439781|S|100|21.52|0|100
A|AVTR|20240716|15:37:00.439781|S|100|21.52|0|100
A|AVTR|20240716|15:37:00.439840|S|100|21.52|0|100
A|AVTR|20240716|15:37:44.302282|S|100|21.52|0|100
A|AVTR|20240716|15:39:16.870499|S|100|21.51|0|100
A|AVTR|20240716|15:40:59.677481|S|100|21.51|0|100
A|AVTR|20240716|15:44:19.885798|S|100|21.5|0|100
A|AVTR|20240716|15:45:57.524720|S|100|21.5|0|100
A|AVTR|20240716|15:46:08.171656|S|100|21.49|0|100
A|AVTR|20240716|15:47:19.364878|S|100|21.49|0|100
A|AVTR|20240716|15:47:29.517144|S|100|21.5|0|100
A|AVTR|20240716|15:52:46.070795|S|22|21.53|0|22
A|AVTR|20240716|15:52:46.070882|S|100|21.53|0|100
A|AVTR|20240716|15:52:46.070882|S|5|21.53|0|5
A|AVTR|20240716|15:52:46.070883|S|100|21.53|0|100
A|AVTR|20240716|15:55:08.692025|S|100|21.53|0|100
A|AVTR|20240716|15:56:13.290511|S|100|21.53|0|100
A|AVTR|20240716|15:56:13.290511|S|100|21.53|0|100
A|AVTR|20240716|15:56:13.293560|S|100|21.53|0|100
A|AVTR|20240716|15:56:20.544802|S|100|21.53|0|100
A|AVTR|20240716|15:57:27.810104|S|100|21.54|0|100
A|AVTR|20240716|15:58:04.429909|S|100|21.54|0|100
A|AVTR|20240716|15:58:36.964150|S|100|21.54|0|100
A|AVTR|20240716|15:58:46.071226|S|100|21.53|0|100
A|AVUV|20240716|09:36:19.021975|S|100|95.55|0|100
A|AVUV|20240716|09:40:14.530536|S|100|95.75|0|100
A|AVUV|20240716|10:14:21.128846|S|100|96.44|0|100
A|AVUV|20240716|10:53:53.649912|S|100|96.86|0|100
A|AVUV|20240716|10:56:22.764936|S|24|96.76|0|24
A|AVUV|20240716|13:54:52.402364|S|100|97.44|0|100
A|AVUV|20240716|15:43:11.076268|S|100|98.03|0|100
A|AVUV|20240716|15:43:11.085899|S|200|98.03|0|200
A|AVXL|20240716|10:05:08.766945|S|1|6.11|0|1
A|AVXL|20240716|10:22:44.651057|S|1|6.02|0|1
A|AVXL|20240716|10:26:34.410341|S|6|5.99|0|6
A|AVXL|20240716|10:26:34.410341|S|9|5.99|0|9
A|AVXL|20240716|10:26:34.410341|S|8|5.99|0|8
A|AVXL|20240716|10:26:34.410342|S|12|5.99|0|12
A|AVXL|20240716|10:27:54.634149|S|6|5.98|0|6
A|AVXL|20240716|10:27:54.634149|S|8|5.98|0|8
A|AVXL|20240716|10:27:54.634149|S|3|5.98|0|3
A|AVXL|20240716|11:13:46.417578|S|1|5.99|0|1
A|AVXL|20240716|11:13:46.417578|S|1|5.99|0|1
A|AVXL|20240716|11:13:46.417579|S|1|5.99|0|1
A|AVXL|20240716|11:14:11.475047|S|1|5.98|0|1
A|AVXL|20240716|11:17:35.445884|S|10|5.98|0|10
A|AVXL|20240716|11:20:15.500877|S|1|5.98|0|1
A|AVXL|20240716|11:23:14.382561|S|3|5.98|0|3
A|AVXL|20240716|11:30:37.794733|S|2|5.99|0|2
A|AVXL|20240716|11:30:37.794733|S|1|5.99|0|1
A|AVXL|20240716|11:30:37.794733|S|3|5.99|0|3
A|AVXL|20240716|11:30:49.761136|S|1|5.98|0|1
A|AVXL|20240716|11:33:52.133914|S|1|5.97|0|1
A|AVXL|20240716|11:36:23.996000|S|1|5.93|0|1
A|AVXL|20240716|11:42:22.072696|S|2|5.94|0|2
A|AVXL|20240716|11:42:22.072696|S|1|5.94|0|1
A|AVXL|20240716|11:47:52.010066|S|13|5.92|0|13
A|AVXL|20240716|11:53:23.354997|S|3|5.92|0|3
A|AVXL|20240716|11:57:35.370475|S|1|5.91|0|1
A|AVXL|20240716|12:07:20.869206|S|2|5.93|0|2
A|AVXL|20240716|12:33:11.549238|S|100|5.96|0|100
A|AVXL|20240716|12:42:29.145797|S|100|5.99|0|100
A|AVXL|20240716|12:45:20.280843|S|51|5.98|0|51
A|AVXL|20240716|12:57:19.320298|S|100|5.98|0|100
A|AVXL|20240716|12:59:20.492981|S|26|5.98|0|26
A|AVXL|20240716|12:59:38.941479|S|41|5.98|0|41
A|AVXL|20240716|12:59:38.941498|S|29|5.98|0|29
A|AVXL|20240716|12:59:38.941499|S|4|5.98|0|4
A|AVXL|20240716|13:08:14.799011|S|73|5.93|0|73
A|AVXL|20240716|13:08:14.799011|S|2|5.93|0|2
A|AVXL|20240716|13:08:14.799012|S|1|5.93|0|1
A|AVXL|20240716|13:22:20.066108|S|15|5.95|0|15
A|AVXL|20240716|13:22:20.066108|S|1|5.95|0|1
A|AVXL|20240716|13:23:20.928096|S|2|5.94|0|2
A|AVXL|20240716|13:23:20.928097|S|4|5.94|0|4
A|AVXL|20240716|13:24:20.171695|S|7|5.93|0|7
A|AVXL|20240716|13:24:20.172309|S|27|5.93|0|27
A|AVXL|20240716|13:24:32.724374|S|11|5.92|0|11
A|AVXL|20240716|13:25:51.261103|S|15|5.91|0|15
A|AVXL|20240716|13:36:19.820219|S|5|5.92|0|5
A|AVXL|20240716|13:36:19.820219|S|1|5.92|0|1
A|AVXL|20240716|13:40:20.422279|S|30|5.91|0|30
A|AVXL|20240716|13:43:51.111646|S|19|5.93|0|19
A|AVXL|20240716|13:45:58.000422|S|1|5.94|0|1
A|AVXL|20240716|13:45:58.000422|S|6|5.94|0|6
A|AVXL|20240716|13:56:42.357151|S|9|5.94|0|9
A|AVXL|20240716|13:56:42.372526|S|14|5.93|0|14
A|AVXL|20240716|14:01:43.795357|S|1|5.9|0|1
A|AVXL|20240716|14:01:43.795357|S|2|5.9|0|2
A|AVXL|20240716|14:01:43.795358|S|7|5.9|0|7
A|AVXL|20240716|14:01:43.795359|S|5|5.9|0|5
A|AVXL|20240716|14:01:43.795359|S|8|5.9|0|8
A|AVXL|20240716|14:03:05.091548|S|1|5.9|0|1
A|AVXL|20240716|14:03:45.632163|S|1|5.88|0|1
A|AVXL|20240716|14:06:30.363181|S|1|5.87|0|1
A|AVXL|20240716|14:06:30.363181|S|1|5.87|0|1
A|AVXL|20240716|14:06:30.363181|S|1|5.87|0|1
A|AVXL|20240716|14:06:30.363182|S|4|5.87|0|4
A|AVXL|20240716|14:06:30.363182|S|2|5.87|0|2
A|AVXL|20240716|14:06:30.363183|S|7|5.87|0|7
A|AVXL|20240716|14:06:30.363183|S|5|5.87|0|5
A|AVXL|20240716|14:06:30.363184|S|1|5.87|0|1
A|AVXL|20240716|14:06:30.363184|S|14|5.87|0|14
A|AVXL|20240716|14:16:52.484672|S|5|5.82|0|5
A|AVXL|20240716|14:20:13.012753|S|9|5.82|0|9
A|AVXL|20240716|14:20:13.012753|S|1|5.82|0|1
A|AVXL|20240716|14:20:30.912502|S|1|5.79|0|1
A|AVXL|20240716|14:25:20.218010|S|3|5.8|0|3
A|AVXL|20240716|14:25:20.218010|S|2|5.8|0|2
A|AVXL|20240716|14:30:22.533454|S|3|5.82|0|3
A|AVXL|20240716|14:32:29.498406|S|13|5.81|0|13
A|AVXL|20240716|14:33:21.624612|S|1|5.81|0|1
A|AVXL|20240716|14:36:36.302645|S|1|5.8|0|1
A|AVXL|20240716|14:36:36.302645|S|7|5.8|0|7
A|AVXL|20240716|14:36:36.302645|S|1|5.8|0|1
A|AVXL|20240716|14:36:36.312179|S|3|5.78|0|3
A|AVXL|20240716|14:43:04.018662|S|167|5.77|0|167
A|AVXL|20240716|15:27:28.099434|S|1|5.84|0|1
A|AVXL|20240716|15:59:53.532100|S|2|5.83|0|2
A|AVY|20240716|10:45:03.309066|S|1|221.25|0|1
A|AVY|20240716|15:57:13.392481|S|41|223.63|0|41
A|AVY|20240716|15:57:13.392606|S|59|223.63|0|59
A|AWF|20240716|12:06:42.353791|S|52|10.53|0|52
A|AWF|20240716|13:24:34.874730|S|1|10.52|0|1
A|AWF|20240716|13:24:35.128793|S|6|10.52|0|6
A|AWF|20240716|13:24:35.383992|S|81|10.52|0|81
A|AWF|20240716|13:25:10.220971|S|46|10.52|0|46
A|AWF|20240716|13:29:41.109714|S|100|10.52|0|100
A|AWH|20240716|15:44:22.173855|S|200|1.67|0|200
A|AWI|20240716|13:12:56.316226|S|38|122.54|0|38
A|AWI|20240716|15:35:21.756904|S|10|123.65|0|10
A|AWI|20240716|15:45:00.034358|S|80|123.57|0|80
A|AWI|20240716|15:47:16.480705|S|18|123.48|0|18
A|AWK|20240716|10:13:06.803127|S|100|138.43|0|100
A|AWK|20240716|11:06:43.243426|S|6|138.3|0|6
A|AWK|20240716|12:42:14.245783|S|1|138.61|0|1
A|AWK|20240716|15:53:01.130564|S|6|138.98|0|6
A|AWK|20240716|15:53:02.458762|S|3|138.98|0|3
A|AWK|20240716|15:57:48.891386|S|6|139.12|0|6
A|AWP|20240716|10:52:35.835035|S|400|3.99|0|400
A|AWP|20240716|10:55:33.079837|S|100|3.99|0|100
A|AWP|20240716|13:51:34.923332|S|840|4.03|0|840
A|AWR|20240716|13:57:09.176608|S|1|79.03|0|1
A|AWX|20240716|09:30:00.061954|S|4|2.14|44656|4
A|AX|20240716|09:38:25.680173|S|100|67.8|0|100
A|AX|20240716|10:40:56.909247|S|51|69.42|0|51
A|AX|20240716|10:43:36.616180|S|100|69.33|0|100
A|AX|20240716|15:02:17.433492|S|5|71.33|0|5
A|AX|20240716|15:10:40.638825|S|70|71.75|0|70
A|AX|20240716|15:43:36.639876|S|1|71.53|0|1
A|AX|20240716|15:43:36.639876|S|2|71.53|0|2
A|AX|20240716|15:48:49.418439|S|200|71.28|0|200
A|AX|20240716|15:48:49.418439|S|700|71.28|0|700
A|AX|20240716|15:51:46.680260|S|1|71.28|0|1
A|AX|20240716|15:51:46.680260|S|1|71.28|0|1
A|AX|20240716|15:53:10.611895|S|13|71.07|0|13
A|AX|20240716|15:53:10.836298|S|10|71.09|0|10
A|AX|20240716|15:55:02.429408|S|2|70.5|0|2
A|AX|20240716|15:55:07.384612|S|2|70.7|0|2
A|AX|20240716|15:55:07.635624|S|1|70.8|0|1
A|AX|20240716|15:57:08.280121|S|1|70.87|0|1
A|AX|20240716|15:58:42.321349|S|1|70.92|0|1
A|AXGN|20240716|11:13:36.002402|S|5|9.07|0|5
A|AXGN|20240716|11:16:56.301836|S|7|9.06|0|7
A|AXGN|20240716|12:42:15.022798|S|9|9.16|0|9
A|AXGN|20240716|12:45:20.615563|S|3|9.14|0|3
A|AXGN|20240716|12:54:21.502094|S|5|9.14|0|5
A|AXGN|20240716|12:54:21.502094|S|7|9.14|0|7
A|AXGN|20240716|13:36:19.792763|S|10|9.29|0|10
A|AXGN|20240716|13:48:14.117525|S|1|9.26|0|1
A|AXGN|20240716|13:48:14.117525|S|1|9.26|0|1
A|AXGN|20240716|13:48:14.117525|S|1|9.26|0|1
A|AXGN|20240716|13:48:14.117526|S|2|9.26|0|2
A|AXGN|20240716|15:11:47.643033|S|1|9.2|0|1
A|AXGN|20240716|15:42:11.305402|S|1|9.21|0|1
A|AXGN|20240716|15:46:13.247127|S|1|9.2|0|1
A|AXGN|20240716|15:52:23.521715|S|126|9.25|0|126
A|AXGN|20240716|15:52:23.521723|S|60|9.25|0|60
A|AXGN|20240716|15:52:23.521732|S|14|9.25|0|14
A|AXGN|20240716|15:52:43.953457|S|1|9.2|0|1
A|AXGN|20240716|15:52:43.953457|S|2|9.2|0|2
A|AXGN|20240716|15:52:43.953457|S|1|9.2|0|1
A|AXGN|20240716|15:55:41.791260|S|1|9.19|0|1
A|AXGN|20240716|15:55:41.791260|S|2|9.19|0|2
A|AXGN|20240716|15:55:41.823770|S|100|9.17|0|100
A|AXIL|20240716|15:45:08.880623|S|5|7.08|0|5
A|AXIL|20240716|15:48:17.981889|S|4|7.08|0|4
A|AXIL|20240716|15:55:23.905843|S|2|7.08|0|2
A|AXIL|20240716|16:00:00.088001|S|23|7.06|77989|23
A|AXL|20240716|09:39:10.619624|S|100|7.26|0|100
A|AXL|20240716|10:17:14.738908|S|100|7.34|0|100
A|AXL|20240716|10:17:35.965665|S|1|7.33|0|1
A|AXL|20240716|10:22:44.904794|S|89|7.34|0|89
A|AXL|20240716|10:24:16.377548|S|100|7.34|0|100
A|AXL|20240716|11:07:49.823305|S|200|7.3|0|200
A|AXL|20240716|11:11:10.642298|S|100|7.305|0|100
A|AXL|20240716|11:14:16.799984|S|13|7.3|0|13
A|AXL|20240716|11:20:21.723130|S|17|7.28|0|17
A|AXL|20240716|11:21:22.313068|S|1|7.28|0|1
A|AXL|20240716|11:30:32.644017|S|1|7.28|0|1
A|AXL|20240716|11:30:32.644017|S|16|7.28|0|16
A|AXL|20240716|11:30:32.644017|S|14|7.28|0|14
A|AXL|20240716|11:31:17.574514|S|7|7.26|0|7
A|AXL|20240716|11:32:26.301262|S|100|7.27|0|100
A|AXL|20240716|11:32:42.119601|S|1|7.275|0|1
A|AXL|20240716|11:41:41.549107|S|14|7.3|0|14
A|AXL|20240716|11:42:39.843561|S|12|7.3|0|12
A|AXL|20240716|11:49:24.779924|S|1|7.29|0|1
A|AXL|20240716|11:56:01.534588|S|1|7.285|0|1
A|AXL|20240716|11:56:01.546680|S|1|7.285|0|1
A|AXL|20240716|11:56:01.564080|S|2|7.285|0|2
A|AXL|20240716|12:13:43.582854|S|1|7.31|0|1
A|AXL|20240716|12:14:40.874149|S|1|7.32|0|1
A|AXL|20240716|12:28:27.805823|S|100|7.29|0|100
A|AXL|20240716|12:28:29.238784|S|100|7.29|0|100
A|AXL|20240716|13:41:01.637790|S|32|7.27|0|32
A|AXL|20240716|13:41:07.539403|S|20|7.275|0|20
A|AXL|20240716|14:47:57.295568|S|100|7.28|0|100
A|AXL|20240716|14:54:46.801728|S|1|7.3|0|1
A|AXL|20240716|15:10:05.668293|S|100|7.3|0|100
A|AXL|20240716|15:10:07.168270|S|3|7.31|0|3
A|AXL|20240716|15:11:57.036363|S|1|7.32|0|1
A|AXL|20240716|15:11:57.036363|S|2|7.32|0|2
A|AXL|20240716|15:25:14.675018|S|100|7.33|0|100
A|AXL|20240716|15:34:09.729006|S|26|7.32|0|26
A|AXL|20240716|15:34:09.729347|S|74|7.32|0|74
A|AXL|20240716|15:35:56.115564|S|6|7.32|0|6
A|AXL|20240716|15:45:24.799057|S|100|7.31|0|100
A|AXL|20240716|15:49:24.817157|S|100|7.3|0|100
A|AXL|20240716|15:49:29.377333|S|37|7.3|0|37
A|AXL|20240716|15:50:00.013250|S|100|7.3|0|100
A|AXL|20240716|15:50:19.088655|S|100|7.3|0|100
A|AXL|20240716|15:50:30.162246|S|1|7.3|0|1
A|AXL|20240716|15:57:14.232753|S|23|7.32|0|23
A|AXL|20240716|15:57:14.783470|S|100|7.32|0|100
A|AXL|20240716|15:57:16.106239|S|100|7.32|0|100
A|AXON|20240716|10:15:45.462849|S|2|313.56|0|2
A|AXON|20240716|10:33:35.136768|S|21|313.02|0|21
A|AXON|20240716|11:14:07.970935|S|10|315.22|0|10
A|AXON|20240716|12:16:50.799555|S|1|317.16|0|1
A|AXON|20240716|12:16:50.799556|S|99|317.12|0|99
A|AXON|20240716|12:16:50.799596|S|1|316.97|0|1
A|AXON|20240716|12:16:50.799596|S|1|316.91|0|1
A|AXON|20240716|12:16:50.799596|S|1|317.12|0|1
A|AXON|20240716|12:16:50.799597|S|98|316.91|0|98
A|AXON|20240716|12:16:50.799599|S|2|316.91|0|2
A|AXON|20240716|12:23:56.229752|S|1|316.72|0|1
A|AXON|20240716|12:27:58.198856|S|2|316.61|0|2
A|AXON|20240716|14:36:15.882400|S|1|317.72|0|1
A|AXON|20240716|14:36:15.882567|S|4|317.72|0|4
A|AXON|20240716|15:25:14.350414|S|100|317.91|0|100
A|AXON|20240716|15:32:14.410091|S|5|318.22|0|5
A|AXON|20240716|15:45:46.202703|S|16|318.35|0|16
A|AXON|20240716|15:51:13.184831|S|1|318.65|0|1
A|AXON|20240716|15:51:17.017976|S|5|318.65|0|5
A|AXON|20240716|15:54:20.031416|S|100|319.47|0|100
A|AXON|20240716|15:54:40.134146|S|200|319.04|0|200
A|AXP|20240716|09:42:49.362359|S|7|244.55|0|7
A|AXP|20240716|10:51:30.157089|S|84|247.49|0|84
A|AXP|20240716|10:51:30.157112|S|16|247.49|0|16
A|AXP|20240716|11:55:48.653771|S|6|247.16|0|6
A|AXP|20240716|11:56:17.748593|S|21|247.16|0|21
A|AXP|20240716|12:50:03.279294|S|5|247.6|0|5
A|AXP|20240716|12:50:03.279294|S|5|247.6|0|5
A|AXP|20240716|12:50:03.279311|S|90|247.6|0|90
A|AXP|20240716|13:43:18.472991|S|100|247.94|0|100
A|AXP|20240716|13:52:25.230751|S|3|247.89|0|3
A|AXP|20240716|13:53:07.079430|S|5|247.94|0|5
A|AXP|20240716|14:08:41.567695|S|5|248.96|0|5
A|AXP|20240716|14:34:50.760107|S|55|248.66|0|55
A|AXP|20240716|14:41:02.304654|S|4|248.73|0|4
A|AXP|20240716|14:44:24.925676|S|6|248.76|0|6
A|AXP|20240716|15:02:52.330793|S|39|248.95|0|39
A|AXP|20240716|15:02:52.330793|S|4|248.95|0|4
A|AXP|20240716|15:19:54.667210|S|15|249.26|0|15
A|AXP|20240716|15:25:31.032689|S|2|249.34|0|2
A|AXP|20240716|15:29:20.836787|S|3|249.44|0|3
A|AXP|20240716|15:32:09.031871|S|100|249.46|0|100
A|AXP|20240716|15:39:03.749748|S|4|249.5|0|4
A|AXP|20240716|15:40:00.273455|S|39|249.46|0|39
A|AXP|20240716|15:40:00.273455|S|1|249.46|0|1
A|AXP|20240716|15:42:04.372938|S|15|249.37|0|15
A|AXP|20240716|15:46:04.731986|S|3|249.25|0|3
A|AXP|20240716|15:46:07.430634|S|32|249.24|0|32
A|AXP|20240716|15:46:15.641289|S|22|249.18|0|22
A|AXP|20240716|15:48:57.954812|S|6|249.4|0|6
A|AXP|20240716|15:50:52.649292|S|1|249.63|0|1
A|AXP|20240716|15:52:56.470442|S|13|249.53|0|13
A|AXP|20240716|15:53:42.561505|S|7|249.6|0|7
A|AXP|20240716|15:53:43.008808|S|3|249.6|0|3
A|AXP|20240716|15:56:55.659305|S|16|249.52|0|16
A|AXP|20240716|15:57:02.466372|S|15|249.56|0|15
A|AXP|20240716|15:58:03.374970|S|3|249.61|0|3
A|AXP|20240716|15:58:03.671974|S|2|249.61|0|2
A|AXS|20240716|10:37:33.809402|S|1|72.51|0|1
A|AXS|20240716|14:39:17.001836|S|14|72.29|0|14
A|AXS|20240716|15:01:33.945523|S|4|72.29|0|4
A|AXS|20240716|15:01:33.945524|S|24|72.29|0|24
A|AXS|20240716|15:55:42.578453|S|21|72.22|0|21
A|AXS|20240716|15:56:04.254365|S|100|72.21|0|100
A|AXS|20240716|15:56:35.672503|S|100|72.25|0|100
A|AXS|20240716|15:56:50.286692|S|100|72.26|0|100
A|AXS|20240716|15:57:03.127471|S|62|72.25|0|62
A|AXS|20240716|15:57:42.112215|S|100|72.24|0|100
A|AXS|20240716|15:57:43.543480|S|17|72.26|0|17
A|AXS|20240716|15:59:03.091175|S|52|72.25|0|52
A|AXS|20240716|15:59:03.113736|S|48|72.25|0|48
A|AXSM|20240716|09:42:43.974509|S|100|84.22|0|100
A|AXSM|20240716|15:52:45.171007|S|1|84.99|0|1
A|AXSM|20240716|15:52:49.285788|S|1|85|0|1
A|AXSM|20240716|15:57:18.124739|S|1|84.9|0|1
A|AXTA|20240716|10:11:53.303787|S|20|36.39|0|20
A|AXTA|20240716|11:14:08.253268|S|40|36.4|0|40
A|AXTA|20240716|11:20:19.538137|S|50|36.35|0|50
A|AXTA|20240716|11:22:45.614956|S|20|36.44|0|20
A|AXTA|20240716|11:22:45.614956|S|14|36.44|0|14
A|AXTA|20240716|11:22:45.614956|S|25|36.44|0|25
A|AXTA|20240716|11:22:45.614958|S|1|36.44|0|1
A|AXTA|20240716|11:24:05.802744|S|14|36.42|0|14
A|AXTA|20240716|11:24:05.802745|S|31|36.42|0|31
A|AXTA|20240716|11:25:45.053896|S|1|36.44|0|1
A|AXTA|20240716|11:25:45.053897|S|24|36.44|0|24
A|AXTA|20240716|11:25:45.053897|S|29|36.44|0|29
A|AXTA|20240716|11:25:45.053898|S|100|36.44|0|100
A|AXTA|20240716|11:25:45.053898|S|1|36.44|0|1
A|AXTA|20240716|11:27:53.353449|S|14|36.44|0|14
A|AXTA|20240716|11:27:53.353450|S|17|36.44|0|17
A|AXTA|20240716|11:27:53.353450|S|1|36.44|0|1
A|AXTA|20240716|11:27:53.353451|S|20|36.44|0|20
A|AXTA|20240716|11:27:53.353451|S|7|36.44|0|7
A|AXTA|20240716|11:38:49.343745|S|100|36.46|0|100
A|AXTA|20240716|11:55:39.723242|S|100|36.35|0|100
A|AXTA|20240716|11:57:13.089389|S|1|36.37|0|1
A|AXTA|20240716|11:57:13.089389|S|13|36.37|0|13
A|AXTA|20240716|11:57:13.089389|S|14|36.37|0|14
A|AXTA|20240716|11:57:13.089390|S|10|36.37|0|10
A|AXTA|20240716|11:57:13.089390|S|12|36.37|0|12
A|AXTA|20240716|11:57:13.089391|S|5|36.37|0|5
A|AXTA|20240716|12:16:02.763316|S|3|36.4|0|3
A|AXTA|20240716|12:16:02.763316|S|4|36.4|0|4
A|AXTA|20240716|12:16:02.763316|S|8|36.4|0|8
A|AXTA|20240716|12:16:02.763317|S|20|36.4|0|20
A|AXTA|20240716|12:16:02.763317|S|2|36.4|0|2
A|AXTA|20240716|12:16:02.763317|S|3|36.4|0|3
A|AXTA|20240716|12:16:02.763318|S|1|36.4|0|1
A|AXTA|20240716|12:40:51.962024|S|1|36.45|0|1
A|AXTA|20240716|12:48:10.889049|S|100|36.52|0|100
A|AXTA|20240716|14:17:30.809124|S|4|36.39|0|4
A|AXTA|20240716|14:17:30.809125|S|6|36.39|0|6
A|AXTA|20240716|14:24:48.728266|S|64|36.35|0|64
A|AXTA|20240716|14:24:49.605651|S|24|36.35|0|24
A|AXTA|20240716|14:24:51.222406|S|7|36.35|0|7
A|AXTA|20240716|14:24:51.478981|S|3|36.35|0|3
A|AXTA|20240716|14:24:51.718898|S|2|36.35|0|2
A|AXTA|20240716|14:39:01.441024|S|100|36.33|0|100
A|AXTA|20240716|14:56:02.461869|S|100|36.37|0|100
A|AXTA|20240716|15:10:43.112133|S|100|36.35|0|100
A|AXTA|20240716|15:20:43.378306|S|100|36.31|0|100
A|AXTA|20240716|15:20:58.553628|S|52|36.3|0|52
A|AXTA|20240716|15:23:39.678056|S|100|36.33|0|100
A|AXTA|20240716|15:23:39.678330|S|100|36.33|0|100
A|AXTA|20240716|15:25:50.163601|S|100|36.285|0|100
A|AXTA|20240716|15:29:11.184136|S|100|36.31|0|100
A|AXTA|20240716|15:31:09.153872|S|100|36.31|0|100
A|AXTA|20240716|15:32:29.213614|S|100|36.325|0|100
A|AXTA|20240716|15:32:29.213614|S|100|36.33|0|100
A|AXTA|20240716|15:35:22.743577|S|100|36.34|0|100
A|AXTA|20240716|15:35:57.040366|S|100|36.35|0|100
A|AXTA|20240716|15:37:32.958301|S|100|36.35|0|100
A|AXTA|20240716|15:39:04.927240|S|100|36.3|0|100
A|AXTA|20240716|15:41:09.734206|S|100|36.27|0|100
A|AXTA|20240716|15:47:26.555788|S|8|36.22|0|8
A|AXTA|20240716|15:47:26.555863|S|92|36.22|0|92
A|AXTA|20240716|15:48:46.939296|S|100|36.24|0|100
A|AXTA|20240716|15:49:17.624944|S|12|36.24|0|12
A|AXTA|20240716|15:49:17.624991|S|88|36.24|0|88
A|AXTA|20240716|15:57:56.509224|S|67|36.28|0|67
A|AY|20240716|09:35:22.477010|S|100|22|0|100
A|AY|20240716|09:37:04.368189|S|100|22.005|0|100
A|AY|20240716|10:03:35.822820|S|100|22.01|0|100
A|AY|20240716|10:20:16.803126|S|311|22.025|0|311
A|AY|20240716|11:03:47.420792|S|100|22.02|0|100
A|AY|20240716|11:10:56.383434|S|86|22.02|0|86
A|AY|20240716|12:34:40.027160|S|5|22.05|0|5
A|AY|20240716|13:47:46.017908|S|100|22.035|0|100
A|AY|20240716|15:13:57.271489|S|100|22.04|0|100
A|AY|20240716|15:13:57.271489|S|100|22.04|0|100
A|AY|20240716|15:26:46.683900|S|301|22.045|0|301
A|AY|20240716|15:26:46.683900|S|100|22.04|0|100
A|AY|20240716|15:26:46.683900|S|100|22.04|0|100
A|AY|20240716|15:26:46.683901|S|100|22.04|0|100
A|AY|20240716|15:31:27.847651|S|100|22.04|0|100
A|AY|20240716|15:34:51.442161|S|200|22.04|0|200
A|AY|20240716|15:36:55.437766|S|100|22.04|0|100
A|AY|20240716|15:46:23.830850|S|3|22.045|0|3
A|AY|20240716|15:49:40.730182|S|100|22.04|0|100
A|AY|20240716|15:51:36.923950|S|46|22.045|0|46
A|AY|20240716|15:51:54.866362|S|100|22.04|0|100
A|AY|20240716|15:52:50.166684|S|100|22.04|0|100
A|AY|20240716|15:53:47.867973|S|100|22.04|0|100
A|AY|20240716|15:54:20.462116|S|100|22.04|0|100
A|AY|20240716|15:55:20.912678|S|200|22.04|0|200
A|AY|20240716|15:56:11.880432|S|100|22.04|0|100
A|AY|20240716|15:56:11.883230|S|200|22.04|0|200
A|AY|20240716|15:56:11.893481|S|100|22.04|0|100
A|AY|20240716|15:57:04.029723|S|100|22.04|0|100
A|AY|20240716|15:57:37.061777|S|200|22.04|0|200
A|AY|20240716|15:58:24.028521|S|100|22.04|0|100
A|AY|20240716|15:58:36.135140|S|100|22.04|0|100
A|AY|20240716|15:58:41.062904|S|100|22.04|0|100
A|AY|20240716|15:58:56.035723|S|100|22.04|0|100
A|AY|20240716|15:59:02.752556|S|100|22.04|0|100
A|AY|20240716|15:59:07.056827|S|100|22.04|0|100
A|AY|20240716|15:59:07.344465|S|5|22.04|0|5
A|AYI|20240716|12:27:48.866404|S|15|268.85|0|15
A|AYI|20240716|15:32:15.115940|S|4|269.22|0|4
A|AYI|20240716|15:40:01.244932|S|5|269.08|0|5
A|AYI|20240716|15:51:33.723111|S|1|271.15|0|1
A|AYI|20240716|15:51:51.720265|S|100|270.25|0|100
A|AYI|20240716|15:53:16.799043|S|15|270.13|0|15
A|AYI|20240716|15:54:32.244337|S|12|269.94|0|12
A|AYI|20240716|15:56:44.672704|S|99|269.55|0|99
A|AYI|20240716|15:56:46.702916|S|1|269.55|0|1
A|AYI|20240716|15:58:10.726517|S|23|269.65|0|23
A|AYI|20240716|15:58:10.726517|S|1|269.65|0|1
A|AZEK|20240716|12:25:58.117192|S|1|45.12|0|1
A|AZEK|20240716|13:45:15.107596|S|1|45.29|0|1
A|AZN|20240716|09:30:41.883814|S|100|78.03|0|100
A|AZN|20240716|10:01:20.778723|S|100|78.16|0|100
A|AZN|20240716|10:31:55.262394|S|100|78.21|0|100
A|AZN|20240716|10:31:55.262394|S|100|78.21|0|100
A|AZN|20240716|10:33:33.298456|S|1|78.31|0|1
A|AZN|20240716|10:33:35.242492|S|10|78.31|0|10
A|AZN|20240716|10:35:08.020849|S|82|78.26|0|82
A|AZN|20240716|10:35:08.020868|S|118|78.26|0|118
A|AZN|20240716|10:35:57.469533|S|56|78.27|0|56
A|AZN|20240716|10:35:57.477840|S|100|78.27|0|100
A|AZN|20240716|10:35:57.477840|S|44|78.27|0|44
A|AZN|20240716|10:35:57.477841|S|100|78.27|0|100
A|AZN|20240716|10:37:19.802599|S|3|78.29|0|3
A|AZN|20240716|10:38:41.699930|S|59|78.29|0|59
A|AZN|20240716|10:39:37.880005|S|27|78.3|0|27
A|AZN|20240716|10:39:41.735943|S|73|78.3|0|73
A|AZN|20240716|10:39:41.735944|S|100|78.3|0|100
A|AZN|20240716|10:43:05.104374|S|200|78.2|0|200
A|AZN|20240716|10:43:05.104374|S|100|78.2|0|100
A|AZN|20240716|10:43:05.104374|S|100|78.2|0|100
A|AZN|20240716|10:43:05.104376|S|100|78.2|0|100
A|AZN|20240716|10:46:41.589957|S|16|78.17|0|16
A|AZN|20240716|10:46:41.590061|S|84|78.17|0|84
A|AZN|20240716|11:29:44.027550|S|5|78.27|0|5
A|AZN|20240716|11:29:44.027550|S|15|78.27|0|15
A|AZN|20240716|11:30:16.136978|S|48|78.26|0|48
A|AZN|20240716|11:33:46.917977|S|100|78.21|0|100
A|AZN|20240716|11:34:04.565276|S|100|78.24|0|100
A|AZN|20240716|11:34:54.883907|S|100|78.28|0|100
A|AZN|20240716|11:34:59.291319|S|100|78.3|0|100
A|AZN|20240716|11:36:04.431686|S|100|78.27|0|100
A|AZN|20240716|11:38:02.037294|S|100|78.35|0|100
A|AZN|20240716|11:45:55.962600|S|100|78.29|0|100
A|AZN|20240716|12:15:29.198775|S|8|78.2|0|8
A|AZN|20240716|12:23:03.508939|S|8|78.29|0|8
A|AZN|20240716|12:52:40.234912|S|100|78.42|0|100
A|AZN|20240716|12:55:11.663448|S|100|78.41|0|100
A|AZN|20240716|13:41:54.065252|S|1|78.5|0|1
A|AZN|20240716|13:42:28.511002|S|1|78.51|0|1
A|AZN|20240716|13:42:48.988965|S|100|78.55|0|100
A|AZN|20240716|14:06:18.875996|S|1|78.62|0|1
A|AZN|20240716|14:17:05.763235|S|29|78.63|0|29
A|AZN|20240716|14:20:42.987784|S|42|78.62|0|42
A|AZN|20240716|14:27:03.197712|S|100|78.65|0|100
A|AZN|20240716|14:27:35.873387|S|100|78.61|0|100
A|AZN|20240716|14:33:44.488336|S|2|78.54|0|2
A|AZN|20240716|14:34:31.743683|S|32|78.55|0|32
A|AZN|20240716|14:34:31.743693|S|68|78.55|0|68
A|AZN|20240716|14:40:18.987902|S|100|78.61|0|100
A|AZN|20240716|14:49:57.754134|S|100|78.575|0|100
A|AZN|20240716|15:01:22.847045|S|95|78.6|0|95
A|AZN|20240716|15:14:09.644730|S|100|78.615|0|100
A|AZN|20240716|15:28:32.343644|S|1|78.55|0|1
A|AZN|20240716|15:29:03.842218|S|100|78.55|0|100
A|AZN|20240716|15:32:12.534107|S|100|78.58|0|100
A|AZN|20240716|15:58:28.726784|S|1|78.56|0|1
A|AZN|20240716|15:58:35.613412|S|2|78.57|0|2
A|AZN|20240716|15:59:08.092269|S|22|78.57|0|22
A|AZO|20240716|09:51:49.503347|S|10|2987.6|0|10
A|AZO|20240716|09:51:49.503482|S|10|2988|0|10
A|AZO|20240716|09:59:58.281975|S|20|2975.11|0|20
A|AZO|20240716|10:05:47.516480|S|1|2968.01|0|1
A|AZO|20240716|10:11:46.254836|S|1|2984.9|0|1
A|AZO|20240716|10:12:50.190622|S|10|2984.68|0|10
A|AZO|20240716|10:17:14.047495|S|6|2978.27|0|6
A|AZO|20240716|10:27:44.209213|S|9|2984.98|0|9
A|AZO|20240716|10:39:20.302537|S|5|2971.45|0|5
A|AZO|20240716|11:02:45.814874|S|6|2969.53|0|6
A|AZO|20240716|11:05:31.035881|S|1|2963.32|0|1
A|AZO|20240716|11:20:54.350446|S|5|2965.5|0|5
A|AZO|20240716|11:31:21.777292|S|5|2968.6|0|5
A|AZO|20240716|11:45:09.908292|S|5|2966.57|0|5
A|AZO|20240716|12:05:01.984615|S|5|2970|0|5
A|AZO|20240716|12:45:11.137074|S|16|2976.03|0|16
A|AZO|20240716|13:34:02.976157|S|5|2986.38|0|5
A|AZO|20240716|13:34:02.976221|S|5|2986.38|0|5
A|AZO|20240716|13:34:02.976221|S|1|2987.01|0|1
A|AZO|20240716|13:34:02.976239|S|5|2987.01|0|5
A|AZO|20240716|13:34:02.976309|S|1|2987.01|0|1
A|AZO|20240716|13:47:27.509730|S|6|2993.44|0|6
A|AZO|20240716|13:47:27.509730|S|7|2993.51|0|7
A|AZO|20240716|14:32:26.364594|S|1|2990.14|0|1
A|AZO|20240716|14:54:06.348797|S|1|2999.39|0|1
A|AZO|20240716|15:07:03.461035|S|19|2999.4|0|19
A|AZO|20240716|15:13:24.446139|S|7|3000.51|0|7
A|AZO|20240716|15:16:44.061333|S|2|3002.3|0|2
A|AZO|20240716|15:23:07.572276|S|7|3000.11|0|7
A|AZO|20240716|15:51:57.943476|E|4|2990.3|0|4
A|AZO|20240716|15:51:57.943931|E|1|2990.3|0|1
A|AZO|20240716|15:52:23.421348|S|4|2989.24|0|4
A|AZO|20240716|15:52:58.525125|S|4|2989.35|0|4
A|AZO|20240716|15:54:13.917844|S|7|2990.32|0|7
A|AZO|20240716|15:54:41.570044|S|2|2989.41|0|2
A|AZO|20240716|15:54:42.076363|S|5|2989.41|0|5
A|AZPN|20240716|11:47:11.626545|S|5|201.36|0|5
A|AZPN|20240716|13:40:11.356603|S|5|201.23|0|5
A|AZPN|20240716|15:43:09.371663|S|4|203.17|0|4
A|AZPN|20240716|15:43:09.371663|S|1|203.17|0|1
A|AZPN|20240716|15:46:35.775896|S|1|203.34|0|1
A|AZTA|20240716|12:12:10.783647|S|1|56|0|1
A|AZTA|20240716|14:01:20.552596|S|103|56.64|0|103
A|AZTA|20240716|14:11:28.739265|S|94|56.7|0|94
A|AZTA|20240716|15:32:06.143562|S|92|57.18|0|92
A|AZTA|20240716|15:32:13.808746|S|36|57.22|0|36
A|AZTA|20240716|15:32:13.808755|S|37|57.22|0|37
A|AZTA|20240716|15:32:13.808789|S|38|57.22|0|38
A|AZTA|20240716|15:43:09.317061|S|5|57.37|0|5
A|AZTR|20240716|09:30:00.081445|S|101|2.61|53663|100
A|AZTR|20240716|09:40:20.351618|E|100|2.5|0|100
A|AZTR|20240716|09:40:20.351618|E|100|2.5|0|100
A|AZTR|20240716|09:40:20.351618|E|100|2.5|0|100
A|AZTR|20240716|09:53:24.820484|E|91|2.4|0|91
A|AZTR|20240716|09:53:24.820484|E|400|2.4|0|400
A|AZTR|20240716|09:53:24.820484|E|9|2.4|0|9
A|AZTR|20240716|10:13:19.335858|E|100|2.4|0|100
A|AZTR|20240716|10:35:26.525153|E|70|2.39|0|70
A|AZTR|20240716|10:43:15.449168|E|100|2.39|0|100
A|AZTR|20240716|10:43:15.449169|E|100|2.39|0|100
A|AZTR|20240716|10:43:15.453563|E|100|2.39|0|100
A|AZTR|20240716|10:43:15.457822|E|100|2.39|0|100
A|AZTR|20240716|11:40:48.373064|S|100|2.45|0|100
A|AZTR|20240716|11:57:13.118801|S|100|2.45|0|100
A|AZTR|20240716|14:26:16.346839|E|3|2.38|0|3
A|AZZ|20240716|09:39:38.109390|S|50|83.34|0|50
A|AZZ|20240716|09:39:38.109437|S|65|83.34|0|65
A|AZZ|20240716|11:02:22.758823|S|100|85.2|0|100
A|AZZ|20240716|14:12:07.551569|S|15|86.06|0|15
A|AZZ|20240716|14:14:30.736644|S|6|86.01|0|6
A|AZZ|20240716|14:14:30.736644|S|4|86.01|0|4
A|AZZ|20240716|14:14:30.736644|S|11|86.01|0|11
A|AZZ|20240716|15:36:48.738587|S|5|86.51|0|5
A|B|20240716|10:30:07.644733|S|13|43.76|0|13
A|B|20240716|13:29:00.319967|S|1|44.375|0|1
A|B|20240716|13:29:41.501135|S|1|44.39|0|1
A|B|20240716|15:37:17.416346|S|3|44.77|0|3
A|B|20240716|15:44:20.676007|S|5|44.99|0|5
A|B|20240716|15:47:04.230659|S|5|45.01|0|5
A|B|20240716|15:49:06.245074|S|4|45.05|0|4
A|BA|20240716|09:35:07.554384|S|12|179.53|0|12
A|BA|20240716|09:50:38.165932|S|84|180.6|0|84
A|BA|20240716|09:53:43.904221|S|62|180.53|0|62
A|BA|20240716|09:57:19.013935|S|17|181.01|0|17
A|BA|20240716|09:57:19.115586|S|23|181.01|0|23
A|BA|20240716|10:00:59.548071|S|10|181.9|0|10
A|BA|20240716|10:01:00.667109|S|4|181.9|0|4
A|BA|20240716|10:03:36.595870|S|6|181.99|0|6
A|BA|20240716|10:03:36.596685|S|12|181.99|0|12
A|BA|20240716|10:09:09.156870|S|1|182.165|0|1
A|BA|20240716|10:09:41.531503|S|19|182.2|0|19
A|BA|20240716|10:16:11.758874|S|2|182.83|0|2
A|BA|20240716|10:16:11.759067|S|12|182.83|0|12
A|BA|20240716|10:16:11.759248|S|2|182.83|0|2
A|BA|20240716|10:23:05.488805|S|12|183.22|0|12
A|BA|20240716|10:23:56.141976|S|11|183.29|0|11
A|BA|20240716|10:24:55.630269|S|11|183.35|0|11
A|BA|20240716|10:28:41.881988|S|15|183.21|0|15
A|BA|20240716|10:28:52.257640|S|9|183.25|0|9
A|BA|20240716|10:28:52.257640|S|5|183.25|0|5
A|BA|20240716|10:34:58.012101|S|1|184.15|0|1
A|BA|20240716|10:35:00.574200|S|13|184.15|0|13
A|BA|20240716|10:38:42.268137|S|12|183.86|0|12
A|BA|20240716|10:38:52.353165|S|16|183.89|0|16
A|BA|20240716|10:38:52.353187|S|9|183.89|0|9
A|BA|20240716|10:44:54.334259|S|15|183.34|0|15
A|BA|20240716|10:54:33.831524|S|1|183.8|0|1
A|BA|20240716|10:54:33.831804|S|13|183.8|0|13
A|BA|20240716|10:59:23.612645|S|18|183.57|0|18
A|BA|20240716|11:03:55.796460|S|100|184.07|0|100
A|BA|20240716|11:06:09.756731|S|100|184.09|0|100
A|BA|20240716|11:07:12.883953|S|100|183.97|0|100
A|BA|20240716|11:10:44.228997|S|9|184.27|0|9
A|BA|20240716|11:10:44.229016|S|7|184.27|0|7
A|BA|20240716|11:22:34.271823|S|100|184.41|0|100
A|BA|20240716|11:23:35.819671|S|1|184.33|0|1
A|BA|20240716|11:32:24.201928|S|1|183.74|0|1
A|BA|20240716|11:32:24.207868|S|2|183.79|0|2
A|BA|20240716|11:34:07.181797|S|14|183.78|0|14
A|BA|20240716|11:35:00.706978|S|2|183.89|0|2
A|BA|20240716|11:35:00.706978|S|1|183.89|0|1
A|BA|20240716|11:36:12.466473|S|100|183.98|0|100
A|BA|20240716|11:36:12.467237|S|100|184|0|100
A|BA|20240716|11:36:12.467463|S|66|183.99|0|66
A|BA|20240716|11:36:12.467483|S|34|183.99|0|34
A|BA|20240716|11:43:01.650823|S|30|183.92|0|30
A|BA|20240716|11:46:19.815088|S|81|184.02|0|81
A|BA|20240716|11:46:19.815699|S|59|184.04|0|59
A|BA|20240716|11:51:55.772183|S|22|184|0|22
A|BA|20240716|11:52:04.469177|S|14|184.05|0|14
A|BA|20240716|11:54:29.863412|S|9|184.02|0|9
A|BA|20240716|11:54:29.863412|S|8|184.02|0|8
A|BA|20240716|11:54:32.176837|S|64|184.03|0|64
A|BA|20240716|11:58:07.205851|S|24|183.98|0|24
A|BA|20240716|12:06:18.927826|S|17|184.18|0|17
A|BA|20240716|12:07:36.609003|S|12|184.35|0|12
A|BA|20240716|12:07:36.609003|S|18|184.35|0|18
A|BA|20240716|12:08:42.945878|S|2|184.35|0|2
A|BA|20240716|12:08:42.945878|S|2|184.35|0|2
A|BA|20240716|12:08:42.945878|S|9|184.35|0|9
A|BA|20240716|12:08:42.945879|S|14|184.35|0|14
A|BA|20240716|12:09:00.723210|S|11|184.425|0|11
A|BA|20240716|12:11:13.638258|S|1|184.97|0|1
A|BA|20240716|12:11:13.638514|S|29|184.97|0|29
A|BA|20240716|12:11:22.871621|S|26|184.99|0|26
A|BA|20240716|12:12:21.004637|S|4|185.14|0|4
A|BA|20240716|12:14:19.450580|S|27|185.31|0|27
A|BA|20240716|12:14:29.314681|S|3|185.35|0|3
A|BA|20240716|12:16:09.252095|S|31|185.51|0|31
A|BA|20240716|12:17:22.515378|S|10|186.08|0|10
A|BA|20240716|12:18:01.319945|S|35|186.04|0|35
A|BA|20240716|12:18:01.319977|S|1|186.04|0|1
A|BA|20240716|12:18:01.319995|S|25|186.04|0|25
A|BA|20240716|12:18:19.921482|S|74|186.04|0|74
A|BA|20240716|12:21:23.126139|S|100|186.02|0|100
A|BA|20240716|12:21:39.517086|S|11|186.14|0|11
A|BA|20240716|12:23:31.458277|S|8|186.24|0|8
A|BA|20240716|12:23:57.402721|S|3|186.18|0|3
A|BA|20240716|12:33:10.744525|S|100|186.19|0|100
A|BA|20240716|12:37:49.772401|S|14|186.25|0|14
A|BA|20240716|12:43:50.713290|S|42|186.17|0|42
A|BA|20240716|12:43:50.713291|S|35|186.17|0|35
A|BA|20240716|12:47:39.871273|S|25|186.2|0|25
A|BA|20240716|12:47:39.871535|S|20|186.22|0|20
A|BA|20240716|12:52:13.035891|S|2|186.32|0|2
A|BA|20240716|12:53:47.681540|S|34|186.5|0|34
A|BA|20240716|12:59:00.421840|S|5|186.51|0|5
A|BA|20240716|12:59:00.421841|S|9|186.51|0|9
A|BA|20240716|12:59:00.421841|S|10|186.51|0|10
A|BA|20240716|13:01:08.203061|S|2|186.42|0|2
A|BA|20240716|13:03:50.147302|S|5|186.43|0|5
A|BA|20240716|13:12:31.933558|S|1|186.2|0|1
A|BA|20240716|13:38:43.253516|S|1|186.69|0|1
A|BA|20240716|13:42:02.631263|S|1|186.95|0|1
A|BA|20240716|13:45:21.289352|S|6|187.41|0|6
A|BA|20240716|14:07:01.725775|S|1|187.22|0|1
A|BA|20240716|14:18:30.094136|S|6|186.51|0|6
A|BA|20240716|14:21:19.883253|S|7|186.5|0|7
A|BA|20240716|14:21:25.874831|S|18|186.53|0|18
A|BA|20240716|14:21:25.874831|S|6|186.53|0|6
A|BA|20240716|14:21:59.686114|S|5|186.57|0|5
A|BA|20240716|14:22:00.269514|S|1|186.68|0|1
A|BA|20240716|14:22:00.278626|S|17|186.68|0|17
A|BA|20240716|14:42:01.117471|S|56|186.21|0|56
A|BA|20240716|14:43:50.267598|S|40|186.01|0|40
A|BA|20240716|14:53:34.780901|S|14|186.12|0|14
A|BA|20240716|14:54:11.656017|S|1|186.2|0|1
A|BA|20240716|14:54:11.656495|S|4|186.2|0|4
A|BA|20240716|14:54:11.656522|S|3|186.2|0|3
A|BA|20240716|14:54:11.656530|S|1|186.2|0|1
A|BA|20240716|14:54:11.656582|S|12|186.2|0|12
A|BA|20240716|14:55:44.415740|S|4|186.44|0|4
A|BA|20240716|15:04:05.020846|S|3|186.11|0|3
A|BA|20240716|15:15:31.401343|S|70|186|0|70
A|BA|20240716|15:28:24.149402|S|1|186.17|0|1
A|BA|20240716|15:29:38.739632|S|79|186.19|0|79
A|BA|20240716|15:31:18.192871|S|9|186.18|0|9
A|BA|20240716|15:31:18.192942|S|1|186.18|0|1
A|BA|20240716|15:31:18.193315|S|7|186.18|0|7
A|BA|20240716|15:31:18.193394|S|13|186.18|0|13
A|BA|20240716|15:31:59.973151|S|100|186.14|0|100
A|BA|20240716|15:37:17.114428|S|1|186.12|0|1
A|BA|20240716|15:37:17.114600|S|72|186.12|0|72
A|BA|20240716|15:37:17.119291|S|22|186.14|0|22
A|BA|20240716|15:37:49.247305|S|4|186.19|0|4
A|BA|20240716|15:44:32.190893|S|100|185.99|0|100
A|BA|20240716|15:45:00.110788|S|18|186.02|0|18
A|BA|20240716|15:51:05.221401|S|50|186.21|0|50
A|BA|20240716|15:51:07.743186|S|50|186.21|0|50
A|BA|20240716|15:53:59.576919|S|100|186.08|0|100
A|BA|20240716|15:54:40.014890|S|90|186.15|0|90
A|BA|20240716|15:55:19.803497|S|100|186.17|0|100
A|BA|20240716|15:56:07.020615|S|5|186.3|0|5
A|BA|20240716|15:56:32.479829|S|28|186.3|0|28
A|BA|20240716|15:57:15.149956|S|100|186.18|0|100
A|BA|20240716|15:58:46.096615|S|4|186.04|0|4
A|BA|20240716|15:59:00.125463|S|23|186.01|0|23
A|BA|20240716|15:59:03.362126|S|100|186.04|0|100
A|BA|20240716|15:59:15.265232|S|100|185.97|0|100
A|BABA|20240716|09:32:25.387320|S|100|77.13|0|100
A|BABA|20240716|09:35:33.280814|S|100|77.13|0|100
A|BABA|20240716|09:35:33.752879|S|100|77.2|0|100
A|BABA|20240716|09:39:10.534534|S|94|77.68|0|94
A|BABA|20240716|09:39:10.534602|S|6|77.68|0|6
A|BABA|20240716|09:39:42.123892|S|95|77.68|0|95
A|BABA|20240716|09:39:42.123960|S|5|77.68|0|5
A|BABA|20240716|09:41:32.794583|S|100|77.7|0|100
A|BABA|20240716|09:45:52.458602|S|100|77.76|0|100
A|BABA|20240716|09:47:48.791541|S|100|77.82|0|100
A|BABA|20240716|09:48:28.511392|S|100|77.92|0|100
A|BABA|20240716|09:48:44.266827|S|100|77.97|0|100
A|BABA|20240716|09:54:01.628527|S|2|78.1|0|2
A|BABA|20240716|10:03:38.576333|S|100|78.24|0|100
A|BABA|20240716|10:03:38.591815|S|100|78.24|0|100
A|BABA|20240716|10:25:43.444908|S|66|78.21|0|66
A|BABA|20240716|10:31:16.990383|S|100|78.1|0|100
A|BABA|20240716|10:36:42.266241|S|100|78.325|0|100
A|BABA|20240716|11:02:31.306622|S|100|78.24|0|100
A|BABA|20240716|11:10:39.398835|S|4|77.99|0|4
A|BABA|20240716|11:12:30.652058|S|95|78.04|0|95
A|BABA|20240716|11:29:46.937757|S|100|77.91|0|100
A|BABA|20240716|11:33:23.536087|S|100|77.75|0|100
A|BABA|20240716|11:33:49.982286|S|75|77.76|0|75
A|BABA|20240716|11:33:49.982311|S|25|77.76|0|25
A|BABA|20240716|11:34:12.464521|S|100|77.78|0|100
A|BABA|20240716|11:34:49.034354|S|100|77.85|0|100
A|BABA|20240716|11:35:00.124174|S|69|77.86|0|69
A|BABA|20240716|11:35:00.124187|S|31|77.86|0|31
A|BABA|20240716|11:49:35.912208|S|100|77.99|0|100
A|BABA|20240716|12:30:14.270012|S|100|77.97|0|100
A|BABA|20240716|12:53:57.661036|S|532|78.24|0|532
A|BABA|20240716|13:01:58.851553|S|100|78.11|0|100
A|BABA|20240716|13:13:41.299058|S|100|78.22|0|100
A|BABA|20240716|13:16:15.464579|S|3|78.18|0|3
A|BABA|20240716|13:42:41.894155|S|411|78.42|0|411
A|BABA|20240716|13:51:10.786510|S|100|78.49|0|100
A|BABA|20240716|14:56:17.972551|S|100|78.45|0|100
A|BABA|20240716|15:34:26.934262|S|100|78.45|0|100
A|BABA|20240716|15:43:44.640253|S|100|78.27|0|100
A|BABA|20240716|15:46:55.300556|S|100|78.24|0|100
A|BABA|20240716|15:47:54.086360|S|100|78.25|0|100
A|BABA|20240716|15:49:42.167571|S|1|78.27|0|1
A|BABA|20240716|15:51:08.367400|S|100|78.25|0|100
A|BABA|20240716|15:55:05.466554|S|100|78.21|0|100
A|BABA|20240716|15:55:07.849710|S|100|78.23|0|100
A|BABA|20240716|15:55:33.697743|S|100|78.26|0|100
A|BABA|20240716|15:55:38.161406|S|100|78.26|0|100
A|BABA|20240716|15:55:59.560965|S|100|78.26|0|100
A|BABA|20240716|15:56:22.848716|S|100|78.26|0|100
A|BABA|20240716|15:56:25.430784|S|100|78.27|0|100
A|BABA|20240716|15:57:17.162076|S|100|78.28|0|100
A|BABA|20240716|15:58:01.811844|S|100|78.26|0|100
A|BABA|20240716|15:58:08.900365|S|100|78.28|0|100
A|BABA|20240716|15:58:52.051273|S|100|78.24|0|100
A|BABA|20240716|15:58:52.051590|S|100|78.24|0|100
A|BABA|20240716|15:58:56.452339|S|100|78.23|0|100
A|BABA|20240716|15:59:00.770509|S|100|78.26|0|100
A|BAC|20240716|09:30:27.680057|S|100|42.33|0|100
A|BAC|20240716|09:31:01.343197|S|100|42.49|0|100
A|BAC|20240716|09:31:01.471629|S|100|42.5|0|100
A|BAC|20240716|09:31:26.837743|S|1|42.5|0|1
A|BAC|20240716|09:32:06.536066|S|1|42.38|0|1
A|BAC|20240716|09:32:08.911142|S|1|42.38|0|1
A|BAC|20240716|09:32:27.757763|S|100|42.42|0|100
A|BAC|20240716|09:33:51.132029|S|100|42.7|0|100
A|BAC|20240716|09:34:09.951104|S|92|42.74|0|92
A|BAC|20240716|09:34:09.951172|S|8|42.74|0|8
A|BAC|20240716|09:34:09.951833|S|38|42.75|0|38
A|BAC|20240716|09:36:31.688430|S|100|43|0|100
A|BAC|20240716|09:36:31.688647|S|100|43|0|100
A|BAC|20240716|09:36:31.689441|S|3|43|0|3
A|BAC|20240716|09:37:20.309968|S|100|43.15|0|100
A|BAC|20240716|09:37:20.808271|S|100|43.16|0|100
A|BAC|20240716|09:39:48.754030|S|100|43.29|0|100
A|BAC|20240716|09:39:49.233394|S|100|43.31|0|100
A|BAC|20240716|09:40:00.003751|S|100|43.26|0|100
A|BAC|20240716|09:40:00.004522|S|100|43.27|0|100
A|BAC|20240716|09:40:00.374951|S|3|43.27|0|3
A|BAC|20240716|09:40:00.375015|S|1|43.27|0|1
A|BAC|20240716|09:40:16.027891|S|100|43.28|0|100
A|BAC|20240716|09:40:18.130711|S|100|43.29|0|100
A|BAC|20240716|09:40:26.483303|S|100|43.26|0|100
A|BAC|20240716|09:40:26.608547|S|100|43.27|0|100
A|BAC|20240716|09:43:17.444916|S|43|43.24|0|43
A|BAC|20240716|09:44:42.037356|S|100|43.32|0|100
A|BAC|20240716|09:47:10.540899|S|100|43.2|0|100
A|BAC|20240716|09:49:54.498105|S|100|43.25|0|100
A|BAC|20240716|09:52:34.897067|S|100|43.35|0|100
A|BAC|20240716|09:52:34.982529|S|100|43.35|0|100
A|BAC|20240716|09:52:58.773857|S|100|43.36|0|100
A|BAC|20240716|09:52:58.887284|S|100|43.38|0|100
A|BAC|20240716|09:53:34.376010|S|33|43.39|0|33
A|BAC|20240716|09:57:19.564041|S|100|43.49|0|100
A|BAC|20240716|09:58:29.871538|S|100|43.44|0|100
A|BAC|20240716|09:59:12.215357|S|100|43.44|0|100
A|BAC|20240716|09:59:14.478537|S|100|43.45|0|100
A|BAC|20240716|10:00:54.937840|S|100|43.5|0|100
A|BAC|20240716|10:01:15.379713|S|100|43.52|0|100
A|BAC|20240716|10:04:11.846986|S|100|43.75|0|100
A|BAC|20240716|10:05:19.581268|S|100|43.755|0|100
A|BAC|20240716|10:05:20.226681|S|100|43.76|0|100
A|BAC|20240716|10:10:26.045956|S|1|43.64|0|1
A|BAC|20240716|10:11:01.963363|S|100|43.53|0|100
A|BAC|20240716|10:13:39.770760|S|100|43.49|0|100
A|BAC|20240716|10:22:41.268875|S|200|43.72|0|200
A|BAC|20240716|10:22:41.268892|S|200|43.72|0|200
A|BAC|20240716|10:23:19.068833|S|100|43.75|0|100
A|BAC|20240716|10:23:45.059152|S|100|43.73|0|100
A|BAC|20240716|10:23:53.785346|S|851|43.74|0|851
A|BAC|20240716|10:23:53.785423|S|2025|43.74|0|2025
A|BAC|20240716|10:24:14.515947|S|78|43.74|0|78
A|BAC|20240716|10:24:27.153406|S|100|43.73|0|100
A|BAC|20240716|10:25:27.673138|S|100|43.77|0|100
A|BAC|20240716|10:27:38.347104|S|100|43.8|0|100
A|BAC|20240716|10:28:34.944632|S|71|43.85|0|71
A|BAC|20240716|10:28:34.944632|S|2|43.85|0|2
A|BAC|20240716|10:28:34.945722|S|918|43.85|0|918
A|BAC|20240716|10:30:20.262168|S|100|43.83|0|100
A|BAC|20240716|10:31:00.460107|S|100|43.85|0|100
A|BAC|20240716|10:31:19.186027|S|100|43.83|0|100
A|BAC|20240716|10:34:11.982435|S|100|43.79|0|100
A|BAC|20240716|10:34:11.984234|S|100|43.78|0|100
A|BAC|20240716|10:35:54.504152|S|100|43.85|0|100
A|BAC|20240716|10:37:38.257520|S|100|43.95|0|100
A|BAC|20240716|10:38:02.388727|S|100|44.02|0|100
A|BAC|20240716|10:38:02.397315|S|100|44.03|0|100
A|BAC|20240716|10:42:13.049024|S|100|44.015|0|100
A|BAC|20240716|10:42:32.401000|S|100|43.96|0|100
A|BAC|20240716|10:42:43.483533|S|100|44.02|0|100
A|BAC|20240716|10:44:38.029012|S|17|44.09|0|17
A|BAC|20240716|10:45:14.089771|S|1|44.09|0|1
A|BAC|20240716|10:45:58.240153|S|100|44.09|0|100
A|BAC|20240716|10:47:08.119876|S|100|44.11|0|100
A|BAC|20240716|10:47:08.123897|S|100|44.12|0|100
A|BAC|20240716|10:59:59.429469|S|100|44.06|0|100
A|BAC|20240716|11:00:22.871610|S|1|44|0|1
A|BAC|20240716|11:01:05.149303|S|100|44|0|100
A|BAC|20240716|11:01:47.220645|S|100|43.96|0|100
A|BAC|20240716|11:01:48.313107|S|200|43.96|0|200
A|BAC|20240716|11:01:50.954547|S|100|43.95|0|100
A|BAC|20240716|11:01:51.301164|S|100|43.95|0|100
A|BAC|20240716|11:01:53.875512|S|100|43.96|0|100
A|BAC|20240716|11:01:55.918564|S|100|43.96|0|100
A|BAC|20240716|11:01:55.919242|S|100|43.96|0|100
A|BAC|20240716|11:01:56.411145|S|100|43.95|0|100
A|BAC|20240716|11:01:59.786384|S|100|43.94|0|100
A|BAC|20240716|11:02:00.650469|S|100|43.94|0|100
A|BAC|20240716|11:02:05.206433|S|100|43.98|0|100
A|BAC|20240716|11:03:07.242777|S|1|44|0|1
A|BAC|20240716|11:03:07.242794|S|32|44|0|32
A|BAC|20240716|11:03:07.243230|S|2|44|0|2
A|BAC|20240716|11:05:30.621220|S|100|44.01|0|100
A|BAC|20240716|11:08:54.517379|S|24|43.89|0|24
A|BAC|20240716|11:08:54.517737|S|76|43.89|0|76
A|BAC|20240716|11:10:02.569815|S|100|43.82|0|100
A|BAC|20240716|11:11:14.062869|S|100|43.85|0|100
A|BAC|20240716|11:11:39.092092|S|1|43.92|0|1
A|BAC|20240716|11:13:19.320494|E|100|43.89|0|100
A|BAC|20240716|11:16:06.395823|S|100|43.88|0|100
A|BAC|20240716|11:20:40.437993|S|100|43.87|0|100
A|BAC|20240716|11:22:55.505264|S|100|43.875|0|100
A|BAC|20240716|11:24:22.205225|S|86|43.92|0|86
A|BAC|20240716|11:27:37.897623|S|1|43.86|0|1
A|BAC|20240716|11:27:38.606987|S|100|43.855|0|100
A|BAC|20240716|11:28:26.095530|S|100|43.83|0|100
A|BAC|20240716|11:28:40.098164|S|100|43.82|0|100
A|BAC|20240716|11:28:56.657563|S|100|43.785|0|100
A|BAC|20240716|11:31:17.912032|S|10|43.73|0|10
A|BAC|20240716|11:34:26.925431|S|100|43.68|0|100
A|BAC|20240716|11:36:36.417796|S|1|43.68|0|1
A|BAC|20240716|11:37:23.718670|S|439|43.69|0|439
A|BAC|20240716|11:38:29.881640|S|1|43.78|0|1
A|BAC|20240716|11:39:45.355083|S|100|43.79|0|100
A|BAC|20240716|11:42:15.523221|S|1|43.81|0|1
A|BAC|20240716|11:48:01.276489|S|100|43.68|0|100
A|BAC|20240716|11:51:56.594984|S|1|43.77|0|1
A|BAC|20240716|11:54:33.906147|S|1|43.82|0|1
A|BAC|20240716|11:56:03.025236|S|1|43.85|0|1
A|BAC|20240716|11:57:01.464043|S|1|43.89|0|1
A|BAC|20240716|12:00:52.586445|S|100|43.94|0|100
A|BAC|20240716|12:01:51.197876|S|100|43.98|0|100
A|BAC|20240716|12:02:11.117312|S|100|43.99|0|100
A|BAC|20240716|12:02:19.593027|S|100|43.99|0|100
A|BAC|20240716|12:02:35.629111|S|100|43.99|0|100
A|BAC|20240716|12:03:33.752685|S|100|44.02|0|100
A|BAC|20240716|12:03:33.754653|S|100|44.02|0|100
A|BAC|20240716|12:03:36.105497|S|100|44.03|0|100
A|BAC|20240716|12:03:36.109617|S|100|44.03|0|100
A|BAC|20240716|12:03:36.378286|S|100|44.03|0|100
A|BAC|20240716|12:03:37.596823|S|100|44.03|0|100
A|BAC|20240716|12:03:39.530197|S|1|44.04|0|1
A|BAC|20240716|12:03:41.380165|S|100|44.04|0|100
A|BAC|20240716|12:03:45.217865|S|100|44.04|0|100
A|BAC|20240716|12:03:50.923271|S|1|44.04|0|1
A|BAC|20240716|12:03:51.598823|S|99|44.04|0|99
A|BAC|20240716|12:04:00.965520|S|1|44.05|0|1
A|BAC|20240716|12:04:01.443719|S|99|44.05|0|99
A|BAC|20240716|12:04:04.460730|S|1|44.06|0|1
A|BAC|20240716|12:04:04.585710|S|99|44.06|0|99
A|BAC|20240716|12:04:05.843512|S|1|44.06|0|1
A|BAC|20240716|12:04:05.996665|S|99|44.06|0|99
A|BAC|20240716|12:05:14.133556|S|100|44.07|0|100
A|BAC|20240716|12:05:20.847377|S|100|44.07|0|100
A|BAC|20240716|12:05:30.284068|S|100|44.08|0|100
A|BAC|20240716|12:06:03.295715|S|100|44.12|0|100
A|BAC|20240716|12:06:03.725372|S|100|44.13|0|100
A|BAC|20240716|12:06:06.488609|S|100|44.14|0|100
A|BAC|20240716|12:06:14.333305|S|100|44.16|0|100
A|BAC|20240716|12:06:15.215676|S|100|44.16|0|100
A|BAC|20240716|12:06:21.578615|S|37|44.16|0|37
A|BAC|20240716|12:06:39.920364|S|1|44.14|0|1
A|BAC|20240716|12:06:40.007902|S|99|44.14|0|99
A|BAC|20240716|12:06:49.963233|S|63|44.16|0|63
A|BAC|20240716|12:06:50.300346|S|100|44.16|0|100
A|BAC|20240716|12:07:44.236765|S|1000|44.165|0|1000
A|BAC|20240716|12:07:52.330352|S|100|44.17|0|100
A|BAC|20240716|12:08:14.616110|S|100|44.17|0|100
A|BAC|20240716|12:08:30.289491|S|100|44.19|0|100
A|BAC|20240716|12:08:49.999833|S|90|44.19|0|90
A|BAC|20240716|12:08:49.999938|S|10|44.19|0|10
A|BAC|20240716|12:09:18.756947|S|100|44.16|0|100
A|BAC|20240716|12:09:27.719408|S|1|44.16|0|1
A|BAC|20240716|12:09:32.285561|S|1|44.16|0|1
A|BAC|20240716|12:09:32.311988|S|98|44.16|0|98
A|BAC|20240716|12:12:32.328020|S|28|44.16|0|28
A|BAC|20240716|12:16:35.319997|S|1|44.17|0|1
A|BAC|20240716|12:26:32.121746|S|100|44.13|0|100
A|BAC|20240716|12:27:31.791703|S|200|44.1|0|200
A|BAC|20240716|12:28:42.833912|S|10|44.09|0|10
A|BAC|20240716|12:28:42.833913|S|90|44.09|0|90
A|BAC|20240716|12:30:31.396962|S|100|44.07|0|100
A|BAC|20240716|12:30:36.065364|S|100|44.045|0|100
A|BAC|20240716|12:37:30.231183|S|100|44.055|0|100
A|BAC|20240716|12:37:41.031162|S|100|44.055|0|100
A|BAC|20240716|12:37:47.697276|S|100|44.055|0|100
A|BAC|20240716|12:37:47.698365|S|100|44.055|0|100
A|BAC|20240716|12:41:43.064548|S|100|44.15|0|100
A|BAC|20240716|12:42:47.488047|S|100|44.11|0|100
A|BAC|20240716|12:48:46.438343|S|100|44.075|0|100
A|BAC|20240716|12:49:30.937703|S|100|44.065|0|100
A|BAC|20240716|12:49:30.937753|S|700|44.065|0|700
A|BAC|20240716|12:49:44.571319|S|100|44.075|0|100
A|BAC|20240716|12:49:44.571410|S|750|44.075|0|750
A|BAC|20240716|12:49:44.571410|S|700|44.075|0|700
A|BAC|20240716|12:49:44.571560|S|750|44.075|0|750
A|BAC|20240716|12:49:44.571584|S|700|44.075|0|700
A|BAC|20240716|12:50:32.803230|S|100|44.055|0|100
A|BAC|20240716|12:50:32.803270|S|100|44.055|0|100
A|BAC|20240716|12:50:32.803321|S|100|44.055|0|100
A|BAC|20240716|12:50:32.803456|S|700|44.055|0|700
A|BAC|20240716|12:53:26.497656|S|100|44.12|0|100
A|BAC|20240716|12:55:16.498029|S|100|44.15|0|100
A|BAC|20240716|12:56:30.931472|S|5|44.19|0|5
A|BAC|20240716|13:00:13.550131|S|2|44.21|0|2
A|BAC|20240716|13:00:13.550353|S|848|44.21|0|848
A|BAC|20240716|13:03:49.943570|S|64|44.29|0|64
A|BAC|20240716|13:05:19.943718|S|100|44.29|0|100
A|BAC|20240716|13:09:26.290659|S|100|44.21|0|100
A|BAC|20240716|13:13:16.791414|S|100|44.21|0|100
A|BAC|20240716|13:15:32.090045|S|100|44.13|0|100
A|BAC|20240716|13:17:16.061903|S|100|44.08|0|100
A|BAC|20240716|13:19:27.386430|S|53|44.06|0|53
A|BAC|20240716|13:20:51.491991|S|100|44.095|0|100
A|BAC|20240716|13:22:31.723206|S|1|44.06|0|1
A|BAC|20240716|13:26:29.928304|S|18|44.08|0|18
A|BAC|20240716|13:27:20.474793|S|1|44.1|0|1
A|BAC|20240716|13:27:54.073887|S|1|44.11|0|1
A|BAC|20240716|13:28:43.082500|S|1|44.13|0|1
A|BAC|20240716|13:28:43.082766|S|99|44.13|0|99
A|BAC|20240716|13:29:04.946495|S|1|44.13|0|1
A|BAC|20240716|13:34:36.977718|S|100|44.18|0|100
A|BAC|20240716|13:35:23.331933|S|100|44.22|0|100
A|BAC|20240716|13:35:23.336193|S|100|44.22|0|100
A|BAC|20240716|13:35:23.382947|S|2|44.22|0|2
A|BAC|20240716|13:39:42.886907|S|1|44.17|0|1
A|BAC|20240716|13:41:12.182474|S|100|44.23|0|100
A|BAC|20240716|13:41:53.552927|S|100|44.26|0|100
A|BAC|20240716|13:42:36.151705|S|1|44.26|0|1
A|BAC|20240716|13:43:39.658387|S|20|44.27|0|20
A|BAC|20240716|13:46:08.290269|S|1|44.28|0|1
A|BAC|20240716|13:48:58.226591|S|25|44.24|0|25
A|BAC|20240716|13:49:40.789219|S|100|44.24|0|100
A|BAC|20240716|13:50:28.960083|S|100|44.23|0|100
A|BAC|20240716|13:55:06.737206|S|75|44.18|0|75
A|BAC|20240716|13:57:17.027975|S|1|44.24|0|1
A|BAC|20240716|13:59:49.705664|S|1|44.26|0|1
A|BAC|20240716|14:00:22.889683|S|1|44.27|0|1
A|BAC|20240716|14:01:37.085330|S|100|44.25|0|100
A|BAC|20240716|14:01:37.139233|S|100|44.24|0|100
A|BAC|20240716|14:01:47.747643|S|100|44.22|0|100
A|BAC|20240716|14:02:19.905817|S|1|44.24|0|1
A|BAC|20240716|14:05:43.910154|S|1|44.22|0|1
A|BAC|20240716|14:06:22.202969|S|1|44.23|0|1
A|BAC|20240716|14:06:27.429507|S|1|44.24|0|1
A|BAC|20240716|14:07:20.315989|S|1|44.24|0|1
A|BAC|20240716|14:07:46.975901|S|1|44.25|0|1
A|BAC|20240716|14:30:27.651316|S|1|44.2|0|1
A|BAC|20240716|14:32:04.064326|S|1|44.23|0|1
A|BAC|20240716|14:33:26.327892|S|13|44.25|0|13
A|BAC|20240716|14:34:03.654115|S|1|44.26|0|1
A|BAC|20240716|14:38:24.114584|S|10|44.285|0|10
A|BAC|20240716|14:40:16.537520|S|1|44.26|0|1
A|BAC|20240716|14:43:08.779599|S|4|44.285|0|4
A|BAC|20240716|14:44:05.052512|S|1|44.29|0|1
A|BAC|20240716|14:45:12.319332|S|1|44.32|0|1
A|BAC|20240716|14:49:58.141826|S|1|44.34|0|1
A|BAC|20240716|14:52:48.735165|S|1|44.31|0|1
A|BAC|20240716|14:54:13.301632|S|1|44.34|0|1
A|BAC|20240716|14:55:53.653083|S|1|44.35|0|1
A|BAC|20240716|14:59:03.108012|S|100|44.38|0|100
A|BAC|20240716|15:02:19.639795|S|1|44.37|0|1
A|BAC|20240716|15:02:31.252772|S|100|44.38|0|100
A|BAC|20240716|15:04:43.187538|S|300|44.315|0|300
A|BAC|20240716|15:05:09.630884|S|11|44.32|0|11
A|BAC|20240716|15:05:55.035500|S|1|44.27|0|1
A|BAC|20240716|15:07:29.007861|S|1|44.26|0|1
A|BAC|20240716|15:14:08.290607|S|1|44.24|0|1
A|BAC|20240716|15:14:38.852399|S|1|44.25|0|1
A|BAC|20240716|15:17:59.730800|S|1|44.21|0|1
A|BAC|20240716|15:24:17.003906|S|100|44.19|0|100
A|BAC|20240716|15:28:13.133372|S|100|44.195|0|100
A|BAC|20240716|15:28:13.270830|S|100|44.19|0|100
A|BAC|20240716|15:28:13.303778|S|100|44.19|0|100
A|BAC|20240716|15:28:19.082581|S|100|44.18|0|100
A|BAC|20240716|15:29:28.473014|S|48|44.16|0|48
A|BAC|20240716|15:29:28.473014|S|52|44.16|0|52
A|BAC|20240716|15:30:07.812077|S|100|44.15|0|100
A|BAC|20240716|15:30:09.407596|S|100|44.15|0|100
A|BAC|20240716|15:30:09.811156|S|100|44.15|0|100
A|BAC|20240716|15:30:11.763319|S|100|44.15|0|100
A|BAC|20240716|15:30:32.522989|S|100|44.16|0|100
A|BAC|20240716|15:30:33.774355|S|100|44.16|0|100
A|BAC|20240716|15:31:33.977133|S|100|44.15|0|100
A|BAC|20240716|15:32:01.131899|S|100|44.11|0|100
A|BAC|20240716|15:35:13.079711|S|5|44.12|0|5
A|BAC|20240716|15:36:34.064594|S|100|44.12|0|100
A|BAC|20240716|15:37:47.698767|S|100|44.16|0|100
A|BAC|20240716|15:38:50.641318|S|3|44.19|0|3
A|BAC|20240716|15:40:08.947602|S|100|44.21|0|100
A|BAC|20240716|15:40:17.627251|S|100|44.21|0|100
A|BAC|20240716|15:41:14.846003|S|100|44.21|0|100
A|BAC|20240716|15:42:31.272214|S|1|44.2|0|1
A|BAC|20240716|15:44:38.302102|S|100|44.18|0|100
A|BAC|20240716|15:45:03.349795|S|100|44.15|0|100
A|BAC|20240716|15:45:27.812074|S|100|44.14|0|100
A|BAC|20240716|15:45:53.220171|S|100|44.13|0|100
A|BAC|20240716|15:45:53.220171|S|100|44.13|0|100
A|BAC|20240716|15:46:07.639180|S|100|44.13|0|100
A|BAC|20240716|15:46:21.612980|S|100|44.1|0|100
A|BAC|20240716|15:46:39.811834|S|207|44.105|0|207
A|BAC|20240716|15:46:59.464585|S|100|44.1|0|100
A|BAC|20240716|15:47:08.934414|S|100|44.12|0|100
A|BAC|20240716|15:48:02.472441|S|100|44.14|0|100
A|BAC|20240716|15:48:12.939094|S|3|44.14|0|3
A|BAC|20240716|15:48:26.933295|S|3|44.15|0|3
A|BAC|20240716|15:49:10.091843|S|100|44.16|0|100
A|BAC|20240716|15:50:17.191079|S|100|44.18|0|100
A|BAC|20240716|15:50:31.069728|S|25|44.185|0|25
A|BAC|20240716|15:50:33.830166|S|25|44.18|0|25
A|BAC|20240716|15:50:37.834361|S|25|44.17|0|25
A|BAC|20240716|15:51:18.291140|S|100|44.16|0|100
A|BAC|20240716|15:51:23.971782|S|59|44.16|0|59
A|BAC|20240716|15:52:09.029136|S|100|44.17|0|100
A|BAC|20240716|15:52:26.122798|S|100|44.14|0|100
A|BAC|20240716|15:52:31.090713|S|100|44.12|0|100
A|BAC|20240716|15:52:52.373955|S|182|44.115|0|182
A|BAC|20240716|15:53:45.220991|S|100|44.11|0|100
A|BAC|20240716|15:53:47.746667|S|100|44.1|0|100
A|BAC|20240716|15:53:56.291731|S|100|44.09|0|100
A|BAC|20240716|15:54:55.883076|S|100|44.08|0|100
A|BAC|20240716|15:55:01.504019|S|100|44.08|0|100
A|BAC|20240716|15:55:28.467964|S|100|44.07|0|100
A|BAC|20240716|15:55:45.164422|S|100|44.11|0|100
A|BAC|20240716|15:55:49.122320|S|10|44.12|0|10
A|BAC|20240716|15:55:49.125102|S|90|44.12|0|90
A|BAC|20240716|15:55:56.260475|S|100|44.11|0|100
A|BAC|20240716|15:56:13.657962|S|100|44.11|0|100
A|BAC|20240716|15:56:31.818579|S|100|44.12|0|100
A|BAC|20240716|15:56:37.232992|S|100|44.13|0|100
A|BAC|20240716|15:56:38.273160|S|100|44.135|0|100
A|BAC|20240716|15:56:38.273229|S|100|44.14|0|100
A|BAC|20240716|15:56:42.910420|S|100|44.14|0|100
A|BAC|20240716|15:56:49.101575|S|100|44.15|0|100
A|BAC|20240716|15:56:53.495516|S|100|44.155|0|100
A|BAC|20240716|15:56:59.539671|S|200|44.155|0|200
A|BAC|20240716|15:57:02.180854|S|100|44.15|0|100
A|BAC|20240716|15:57:02.180854|S|100|44.15|0|100
A|BAC|20240716|15:57:08.449788|S|100|44.15|0|100
A|BAC|20240716|15:57:08.473352|S|100|44.14|0|100
A|BAC|20240716|15:57:09.054337|S|100|44.13|0|100
A|BAC|20240716|15:57:09.058813|S|200|44.13|0|200
A|BAC|20240716|15:57:21.603728|S|100|44.12|0|100
A|BAC|20240716|15:57:28.877978|S|100|44.11|0|100
A|BAC|20240716|15:58:00.438324|S|100|44.11|0|100
A|BAC|20240716|15:58:06.474874|S|800|44.125|0|800
A|BAC|20240716|15:58:06.474875|S|100|44.13|0|100
A|BAC|20240716|15:58:11.099200|S|100|44.13|0|100
A|BAC|20240716|15:58:33.779774|S|67|44.12|0|67
A|BAC|20240716|15:58:45.829449|S|800|44.125|0|800
A|BAC|20240716|15:58:45.829449|S|107|44.125|0|107
A|BAC|20240716|15:58:45.829530|S|553|44.125|0|553
A|BAC|20240716|15:59:03.581419|S|100|44.115|0|100
A|BAC|20240716|15:59:17.544211|S|100|44.115|0|100
A|BAC|20240716|15:59:17.641207|S|100|44.115|0|100
A|BAC|20240716|15:59:17.726798|S|200|44.115|0|200
A|BAC|20240716|15:59:18.884921|S|300|44.115|0|300
A|BAC|20240716|15:59:18.897742|S|200|44.115|0|200
A|BAC|20240716|15:59:18.906531|S|100|44.115|0|100
A|BAC|20240716|15:59:26.448990|S|100|44.115|0|100
A|BAC|20240716|15:59:26.573066|S|200|44.115|0|200
A|BAC|20240716|15:59:29.498598|S|300|44.105|0|300
A|BAC|20240716|15:59:31.639346|S|100|44.105|0|100
A|BAC|20240716|15:59:36.795546|S|200|44.105|0|200
A|BAC|20240716|15:59:45.150342|S|1|44.12|0|1
A|BAC PRB|20240716|11:42:29.831023|S|8|25.23|0|8
A|BAC PRB|20240716|12:08:28.920601|S|7|25.22|0|7
A|BAC PRB|20240716|12:21:52.117082|S|7|25.22|0|7
A|BAC PRB|20240716|12:32:19.192373|S|7|25.22|0|7
A|BAC PRB|20240716|12:47:07.122456|S|7|25.22|0|7
A|BAC PRB|20240716|13:16:54.439466|S|7|25.22|0|7
A|BAC PRB|20240716|13:25:28.723024|S|93|25.22|0|93
A|BAC PRB|20240716|13:39:38.822471|S|100|25.22|0|100
A|BAC PRB|20240716|13:40:57.114064|S|100|25.23|0|100
A|BAC PRK|20240716|13:39:49.741663|S|100|25|0|100
A|BAC PRK|20240716|14:37:21.807093|S|100|25.01|0|100
A|BAC PRN|20240716|14:36:23.775238|S|100|22.4|0|100
A|BAC PRN|20240716|14:41:10.986319|S|100|22.4|0|100
A|BAC PRO|20240716|11:58:56.984852|S|100|19.76|0|100
A|BAC PRP|20240716|11:56:38.179312|S|100|18.5|0|100
A|BAC PRQ|20240716|11:51:05.492282|S|1|19.16|0|1
A|BAC PRQ|20240716|12:04:09.520264|S|100|19.15|0|100
A|BAC PRQ|20240716|12:33:04.894106|S|100|19.15|0|100
A|BAC PRQ|20240716|12:48:19.285983|S|100|19.15|0|100
A|BAC PRQ|20240716|14:23:16.402974|S|100|19.14|0|100
A|BAC PRQ|20240716|14:32:01.474895|S|100|19.14|0|100
A|BAC PRS|20240716|12:02:37.707362|S|100|21.38|0|100
A|BAH|20240716|10:11:08.537311|S|5|159.2|0|5
A|BAH|20240716|10:53:55.713965|S|10|159.56|0|10
A|BAH|20240716|11:06:23.669877|S|100|159.53|0|100
A|BAH|20240716|11:06:23.669889|S|5|159.53|0|5
A|BAH|20240716|12:07:19.283220|S|28|159.15|0|28
A|BAH|20240716|12:07:19.283317|S|2|159.15|0|2
A|BAH|20240716|12:07:19.283317|S|72|159.15|0|72
A|BAH|20240716|12:54:15.374047|S|5|159.21|0|5
A|BAH|20240716|12:54:15.374047|S|14|159.15|0|14
A|BAH|20240716|12:54:15.374114|S|8|159.21|0|8
A|BAH|20240716|12:54:15.374710|S|6|159.21|0|6
A|BAH|20240716|13:14:13.339521|S|28|159.17|0|28
A|BAH|20240716|13:37:35.102398|S|100|158.98|0|100
A|BAH|20240716|13:37:35.102485|S|2|158.98|0|2
A|BAH|20240716|13:37:35.102517|S|1|158.98|0|1
A|BAH|20240716|15:58:08.538167|S|71|158.78|0|71
A|BAH|20240716|15:58:08.538255|S|29|158.78|0|29
A|BAK|20240716|15:53:52.257883|S|1|7.22|0|1
A|BALL|20240716|09:39:13.805800|S|6|61.15|0|6
A|BALL|20240716|15:58:30.603273|S|2|62.11|0|2
A|BALL|20240716|15:59:33.100669|S|100|62.07|0|100
A|BALL|20240716|15:59:37.662825|S|100|62.06|0|100
A|BALL|20240716|15:59:38.898676|S|100|62.06|0|100
A|BALL|20240716|15:59:44.447691|S|100|62.07|0|100
A|BALT|20240716|11:50:11.960318|S|36|30.3|0|36
A|BALY|20240716|15:41:06.616885|S|25|13.82|0|25
A|BALY|20240716|15:45:22.718380|S|100|13.82|0|100
A|BAM|20240716|09:49:53.217728|S|100|41.7|0|100
A|BAM|20240716|09:51:22.109203|S|100|41.76|0|100
A|BAM|20240716|10:12:24.242906|S|100|41.85|0|100
A|BAM|20240716|10:17:01.754938|S|100|41.85|0|100
A|BAM|20240716|10:18:58.804043|S|100|41.83|0|100
A|BAM|20240716|10:27:24.878489|S|100|41.91|0|100
A|BAM|20240716|10:37:58.083307|S|100|41.92|0|100
A|BAM|20240716|10:37:58.159953|S|100|41.89|0|100
A|BAM|20240716|10:37:58.211735|S|100|41.88|0|100
A|BAM|20240716|10:42:49.875171|S|100|41.95|0|100
A|BAM|20240716|11:36:55.698858|S|98|41.85|0|98
A|BAM|20240716|11:38:24.512288|S|100|41.88|0|100
A|BAM|20240716|12:11:53.649877|S|100|41.84|0|100
A|BAM|20240716|12:15:00.188894|S|100|41.84|0|100
A|BAM|20240716|12:16:48.129760|S|100|41.82|0|100
A|BAM|20240716|12:22:51.545123|S|100|41.91|0|100
A|BAM|20240716|12:22:51.545178|S|52|41.92|0|52
A|BAM|20240716|12:22:51.545201|S|48|41.92|0|48
A|BAM|20240716|12:37:36.058337|S|100|42.04|0|100
A|BAM|20240716|13:41:12.848470|S|100|42.01|0|100
A|BAM|20240716|13:41:12.848470|S|100|42.01|0|100
A|BAM|20240716|13:51:05.259779|S|53|42.07|0|53
A|BAM|20240716|14:02:00.806700|S|100|42.08|0|100
A|BAM|20240716|14:11:55.829815|S|100|42.07|0|100
A|BAM|20240716|14:16:01.169149|S|100|42.06|0|100
A|BAM|20240716|14:16:01.298133|S|100|42.07|0|100
A|BAM|20240716|14:17:25.161263|S|100|42.1|0|100
A|BAM|20240716|14:18:11.600999|S|100|42.08|0|100
A|BAM|20240716|14:21:40.521455|S|100|42.12|0|100
A|BAM|20240716|14:38:32.694402|S|100|42.25|0|100
A|BAM|20240716|14:38:32.695196|S|5|42.26|0|5
A|BAM|20240716|14:38:32.695289|S|100|42.26|0|100
A|BAM|20240716|14:38:32.696960|S|100|42.27|0|100
A|BAM|20240716|14:38:32.697898|S|100|42.28|0|100
A|BAM|20240716|14:38:32.699864|S|100|42.29|0|100
A|BAM|20240716|15:08:23.377836|S|100|42.18|0|100
A|BAM|20240716|15:12:21.184390|S|100|42.14|0|100
A|BAM|20240716|15:26:38.558826|S|100|42.16|0|100
A|BAM|20240716|15:30:14.458180|S|90|42.17|0|90
A|BAM|20240716|15:30:25.878492|S|54|42.17|0|54
A|BAM|20240716|15:34:14.885481|S|100|42.2|0|100
A|BAM|20240716|15:34:38.712749|S|100|42.19|0|100
A|BAM|20240716|15:35:24.077213|S|100|42.17|0|100
A|BAM|20240716|15:43:48.862243|S|2|42.06|0|2
A|BAM|20240716|15:44:53.227332|S|100|42.06|0|100
A|BAM|20240716|15:48:31.503139|S|100|42.1|0|100
A|BAM|20240716|15:48:31.505494|S|100|42.1|0|100
A|BAM|20240716|15:49:37.506131|S|100|42.07|0|100
A|BAM|20240716|15:49:41.352790|S|100|42.06|0|100
A|BAM|20240716|15:50:10.835131|S|100|42.04|0|100
A|BAM|20240716|15:51:07.210935|S|100|42.07|0|100
A|BAM|20240716|15:51:41.420650|S|11|42.09|0|11
A|BAM|20240716|15:52:35.747724|S|100|42.08|0|100
A|BAM|20240716|15:54:56.197412|S|100|42.07|0|100
A|BAM|20240716|15:54:56.197412|S|100|42.07|0|100
A|BAM|20240716|15:54:56.197412|S|100|42.07|0|100
A|BAM|20240716|15:55:02.736412|S|100|42.07|0|100
A|BAM|20240716|15:55:02.736412|S|100|42.07|0|100
A|BAM|20240716|15:55:02.736412|S|100|42.07|0|100
A|BAM|20240716|15:55:03.624552|S|100|42.08|0|100
A|BAM|20240716|15:55:16.241485|S|35|42.1|0|35
A|BAM|20240716|15:55:16.241485|S|55|42.1|0|55
A|BAM|20240716|15:55:58.459299|S|100|42.12|0|100
A|BAM|20240716|15:56:20.368387|S|100|42.14|0|100
A|BAM|20240716|15:57:23.321378|S|25|42.14|0|25
A|BANC|20240716|11:01:00.189754|S|100|14.36|0|100
A|BANC|20240716|11:06:48.488590|S|5|14.36|0|5
A|BANC|20240716|11:30:14.587185|S|2|14.37|0|2
A|BANC|20240716|11:30:14.587185|S|1|14.37|0|1
A|BANC|20240716|11:30:40.882003|S|2|14.36|0|2
A|BANC|20240716|11:30:40.882003|S|3|14.36|0|3
A|BANC|20240716|11:34:52.940547|S|6|14.33|0|6
A|BANC|20240716|11:34:52.940547|S|4|14.33|0|4
A|BANC|20240716|11:40:56.516492|S|7|14.4|0|7
A|BANC|20240716|11:47:58.633431|S|5|14.35|0|5
A|BANC|20240716|11:55:54.693172|S|1|14.34|0|1
A|BANC|20240716|11:55:54.693172|S|3|14.34|0|3
A|BANC|20240716|11:55:54.693173|S|5|14.34|0|5
A|BANC|20240716|11:58:31.177980|S|1|14.34|0|1
A|BANC|20240716|11:59:43.402840|S|8|14.35|0|8
A|BANC|20240716|12:23:22.617665|S|6|14.38|0|6
A|BANC|20240716|12:38:33.342023|S|16|14.4|0|16
A|BANC|20240716|12:41:19.904236|S|3|14.41|0|3
A|BANC|20240716|12:52:03.102244|S|1|14.37|0|1
A|BANC|20240716|12:59:50.958596|S|34|14.37|0|34
A|BANC|20240716|13:11:51.518012|S|5|14.39|0|5
A|BANC|20240716|13:11:51.518012|S|4|14.39|0|4
A|BANC|20240716|13:11:51.518012|S|3|14.39|0|3
A|BANC|20240716|13:39:51.305069|S|10|14.41|0|10
A|BANC|20240716|13:56:42.960427|S|8|14.42|0|8
A|BANC|20240716|14:01:47.463718|S|4|14.43|0|4
A|BANC|20240716|14:03:33.345070|S|5|14.43|0|5
A|BANC|20240716|14:03:33.345070|S|5|14.43|0|5
A|BANC|20240716|14:03:33.345070|S|3|14.43|0|3
A|BANC|20240716|14:26:48.143628|S|6|14.47|0|6
A|BANC|20240716|14:26:48.143628|S|3|14.47|0|3
A|BANC|20240716|15:05:14.634104|S|27|14.59|0|27
A|BANC|20240716|15:33:56.499033|S|7|14.69|0|7
A|BANC|20240716|15:45:59.440257|S|1|14.63|0|1
A|BANC|20240716|15:45:59.440257|S|1|14.63|0|1
A|BANC|20240716|15:45:59.440257|S|1|14.63|0|1
A|BANC|20240716|15:45:59.440259|S|4|14.63|0|4
A|BANC|20240716|15:46:12.544021|S|8|14.62|0|8
A|BANC|20240716|15:46:44.034090|S|1|14.6|0|1
A|BANC|20240716|15:54:05.052947|S|1|14.58|0|1
A|BANC|20240716|15:54:05.052947|S|1|14.58|0|1
A|BANC PRF|20240716|11:41:06.220860|S|100|23.88|0|100
A|BANC PRF|20240716|11:45:57.273584|S|100|23.88|0|100
A|BAND|20240716|13:41:36.315618|S|2|19.57|0|2
A|BAND|20240716|15:37:13.412543|S|132|20.08|0|132
A|BAND|20240716|15:37:13.429844|S|68|20.08|0|68
A|BANR|20240716|13:24:11.982711|S|3|57.43|0|3
A|BANR|20240716|13:24:11.982711|S|6|57.43|0|6
A|BANR|20240716|13:24:11.983192|S|100|57.42|0|100
A|BANR|20240716|13:24:11.983192|S|2|57.42|0|2
A|BANR|20240716|13:24:13.576316|S|5|57.42|0|5
A|BANR|20240716|13:24:13.576370|S|80|57.42|0|80
A|BANR|20240716|13:24:14.742810|S|100|57.41|0|100
A|BANR|20240716|13:24:14.742820|S|100|57.41|0|100
A|BANR|20240716|13:24:14.742984|S|60|57.41|0|60
A|BANR|20240716|13:24:21.151936|S|100|57.4|0|100
A|BANR|20240716|13:24:21.152027|S|100|57.4|0|100
A|BANR|20240716|14:00:35.115722|S|1|57.64|0|1
A|BANR|20240716|14:10:34.255221|S|6|57.78|0|6
A|BANR|20240716|15:21:39.274160|S|3|58.36|0|3
A|BANR|20240716|15:23:42.548805|S|11|58.34|0|11
A|BANR|20240716|15:37:56.548122|S|1|58.31|0|1
A|BANR|20240716|15:39:30.009996|S|10|58.37|0|10
A|BANR|20240716|15:52:03.878333|S|5|58.71|0|5
A|BANR|20240716|15:52:33.108651|S|5|58.68|0|5
A|BANR|20240716|15:54:21.148834|S|1|58.64|0|1
A|BANR|20240716|15:54:41.625472|S|58|58.43|0|58
A|BANR|20240716|15:54:41.625972|S|28|58.43|0|28
A|BAP|20240716|11:25:58.243576|S|2|169.61|0|2
A|BAP|20240716|11:59:24.221714|S|10|170.53|0|10
A|BAP|20240716|11:59:45.385777|S|10|170.48|0|10
A|BAP|20240716|12:22:20.721210|S|2|170.51|0|2
A|BAP|20240716|13:23:29.078029|S|8|170.02|0|8
A|BAP|20240716|13:23:29.078029|S|4|170.02|0|4
A|BAP|20240716|13:46:59.300478|S|9|170.05|0|9
A|BAP|20240716|14:19:41.504084|S|3|169.91|0|3
A|BAP|20240716|14:19:41.504084|S|1|169.91|0|1
A|BAP|20240716|15:20:08.482932|S|2|170.25|0|2
A|BAP|20240716|15:20:08.482932|S|3|170.25|0|3
A|BAP|20240716|15:46:30.726246|S|2|170.61|0|2
A|BAP|20240716|15:46:30.726247|S|1|170.61|0|1
A|BAR|20240716|09:37:29.421859|S|100|24.09|0|100
A|BAR|20240716|13:23:16.899799|S|200|24.315|0|200
A|BAR|20240716|13:23:16.900528|S|100|24.315|0|100
A|BAR|20240716|15:59:37.390777|S|200|24.385|0|200
A|BAR|20240716|15:59:38.072876|S|400|24.385|0|400
A|BAR|20240716|15:59:42.242495|S|100|24.385|0|100
A|BAR|20240716|15:59:43.385691|S|300|24.385|0|300
A|BAR|20240716|15:59:44.411621|S|200|24.385|0|200
A|BAR|20240716|15:59:45.650789|S|300|24.385|0|300
A|BAR|20240716|15:59:47.808197|S|100|24.385|0|100
A|BARK|20240716|09:32:46.362667|S|1|1.75|0|1
A|BARK|20240716|12:34:00.102051|S|100|1.75|0|100
A|BASE|20240716|15:47:49.928176|S|1|18.49|0|1
A|BASE|20240716|15:56:48.301984|S|12|18.69|0|12
A|BASE|20240716|15:56:48.302150|S|33|18.69|0|33
A|BASE|20240716|15:57:43.112600|S|1|18.67|0|1
A|BASE|20240716|15:57:43.112601|S|7|18.67|0|7
A|BATL|20240716|16:00:00.056495|S|80|3.92|68599|4
A|BATRK|20240716|15:36:57.487676|S|1|43.33|0|1
A|BATRK|20240716|15:37:55.290530|S|1|43.35|0|1
A|BAX|20240716|09:35:01.203091|S|200|34.02|0|200
A|BAX|20240716|10:41:19.170723|S|5|34.43|0|5
A|BAX|20240716|11:31:14.350026|S|5|34.46|0|5
A|BAX|20240716|11:31:59.315517|S|5|34.43|0|5
A|BAX|20240716|11:34:06.951213|S|100|34.5|0|100
A|BAX|20240716|11:34:06.951395|S|100|34.5|0|100
A|BAX|20240716|12:10:28.570486|S|7|34.55|0|7
A|BAX|20240716|12:11:23.561684|S|15|34.52|0|15
A|BAX|20240716|12:11:40.604531|S|5|34.51|0|5
A|BAX|20240716|12:15:51.086476|S|14|34.56|0|14
A|BAX|20240716|12:17:47.067363|S|7|34.6|0|7
A|BAX|20240716|12:29:46.131775|S|14|34.63|0|14
A|BAX|20240716|12:50:37.182520|S|3|34.56|0|3
A|BAX|20240716|12:57:38.259198|S|7|34.59|0|7
A|BAX|20240716|13:19:28.591953|S|1|34.52|0|1
A|BAX|20240716|13:23:31.677433|S|5|34.56|0|5
A|BAX|20240716|13:23:31.791521|S|7|34.57|0|7
A|BAX|20240716|13:23:45.461181|S|14|34.58|0|14
A|BAX|20240716|13:28:06.457365|S|7|34.62|0|7
A|BAX|20240716|13:28:06.457474|S|125|34.63|0|125
A|BAX|20240716|13:28:06.457526|S|75|34.63|0|75
A|BAX|20240716|13:38:45.474943|S|7|34.83|0|7
A|BAX|20240716|13:40:12.439861|S|200|34.81|0|200
A|BAX|20240716|13:40:12.439990|S|159|34.81|0|159
A|BAX|20240716|13:45:32.541584|S|1|34.85|0|1
A|BAX|20240716|13:45:42.381743|S|7|34.87|0|7
A|BAX|20240716|13:49:46.929135|S|33|34.86|0|33
A|BAX|20240716|14:10:32.897878|S|5|34.92|0|5
A|BAX|20240716|14:10:32.897879|S|10|34.92|0|10
A|BAX|20240716|14:17:53.778160|S|5|34.88|0|5
A|BAX|20240716|14:18:31.356841|S|100|34.9|0|100
A|BAX|20240716|14:18:31.356842|S|100|34.9|0|100
A|BAX|20240716|14:25:48.524378|S|100|34.92|0|100
A|BAX|20240716|14:26:56.801814|S|5|34.93|0|5
A|BAX|20240716|14:32:38.141839|S|200|34.9|0|200
A|BAX|20240716|15:13:45.828815|S|5|35.04|0|5
A|BAX|20240716|15:13:45.828815|S|5|35.04|0|5
A|BAX|20240716|15:24:55.388263|S|98|35.09|0|98
A|BAX|20240716|15:24:55.388479|S|2|35.09|0|2
A|BAX|20240716|15:27:20.171325|S|100|35.09|0|100
A|BAX|20240716|15:34:46.089257|S|42|35.07|0|42
A|BAX|20240716|15:34:46.089632|S|58|35.07|0|58
A|BAX|20240716|15:35:21.674573|S|100|35.07|0|100
A|BAX|20240716|15:35:42.848876|S|100|35.08|0|100
A|BAX|20240716|15:44:40.124988|S|7|35.065|0|7
A|BAX|20240716|15:48:46.453986|S|100|35.09|0|100
A|BAX|20240716|15:50:13.616590|S|14|35.1|0|14
A|BAX|20240716|15:50:13.616590|S|7|35.1|0|7
A|BAX|20240716|15:50:20.493281|S|14|35.12|0|14
A|BAX|20240716|15:52:58.845412|S|7|35.1|0|7
A|BAX|20240716|15:52:59.896043|S|2|35.11|0|2
A|BAX|20240716|15:52:59.896396|S|5|35.11|0|5
A|BAX|20240716|15:53:03.910025|S|100|35.12|0|100
A|BAX|20240716|15:53:20.141694|S|100|35.13|0|100
A|BAX|20240716|15:54:42.604448|S|100|35.2|0|100
A|BAX|20240716|15:54:46.604512|S|12|35.21|0|12
A|BAX|20240716|15:55:08.954747|S|100|35.25|0|100
A|BAX|20240716|15:55:52.675516|S|200|35.36|0|200
A|BAX|20240716|15:56:18.924558|S|20|35.28|0|20
A|BAX|20240716|15:58:23.890136|S|100|35.34|0|100
A|BAX|20240716|15:58:37.511883|S|100|35.4|0|100
A|BAX|20240716|15:59:00.730485|S|12|35.37|0|12
A|BAX|20240716|15:59:00.730501|S|88|35.37|0|88
A|BB|20240716|09:35:09.571070|S|140|2.505|0|140
A|BB|20240716|10:15:23.900670|S|100|2.48|0|100
A|BB|20240716|10:36:02.432272|S|1500|2.485|0|1500
A|BB|20240716|10:51:27.917326|S|19|2.49|0|19
A|BB|20240716|10:51:27.917368|S|48|2.49|0|48
A|BB|20240716|10:51:27.917390|S|33|2.49|0|33
A|BB|20240716|12:17:11.451131|S|100|2.51|0|100
A|BB|20240716|12:56:39.428859|S|84|2.52|0|84
A|BB|20240716|12:56:39.429006|S|16|2.52|0|16
A|BB|20240716|13:17:40.947958|S|100|2.525|0|100
A|BB|20240716|13:19:24.771108|S|100|2.525|0|100
A|BB|20240716|13:20:40.769137|S|100|2.525|0|100
A|BB|20240716|13:48:13.315997|S|100|2.545|0|100
A|BB|20240716|13:48:13.316836|S|100|2.545|0|100
A|BB|20240716|13:59:55.994058|S|100|2.545|0|100
A|BB|20240716|14:50:17.491608|S|100|2.545|0|100
A|BB|20240716|15:04:17.673096|S|100|2.545|0|100
A|BB|20240716|15:46:27.429847|S|100|2.565|0|100
A|BB|20240716|15:50:17.437486|S|300|2.565|0|300
A|BB|20240716|15:55:09.487097|S|100|2.56|0|100
A|BB|20240716|15:55:18.803245|S|100|2.56|0|100
A|BB|20240716|15:55:31.618075|S|100|2.56|0|100
A|BB|20240716|15:55:39.873914|S|100|2.56|0|100
A|BB|20240716|15:55:40.430250|S|100|2.56|0|100
A|BB|20240716|15:55:53.723415|S|100|2.56|0|100
A|BB|20240716|15:56:00.982812|S|100|2.56|0|100
A|BB|20240716|15:56:07.958227|S|100|2.56|0|100
A|BB|20240716|15:56:15.871022|S|100|2.56|0|100
A|BB|20240716|15:56:45.790907|S|100|2.565|0|100
A|BB|20240716|15:56:47.008502|S|100|2.56|0|100
A|BB|20240716|15:56:53.672123|S|100|2.565|0|100
A|BB|20240716|15:57:00.528097|S|100|2.56|0|100
A|BB|20240716|15:57:09.493348|S|100|2.56|0|100
A|BB|20240716|15:57:24.970491|S|100|2.56|0|100
A|BB|20240716|15:57:25.331123|S|100|2.56|0|100
A|BB|20240716|15:57:25.390525|S|100|2.56|0|100
A|BB|20240716|15:57:30.875456|S|100|2.56|0|100
A|BB|20240716|15:57:38.497896|S|100|2.565|0|100
A|BB|20240716|15:57:44.544072|S|100|2.56|0|100
A|BB|20240716|15:57:56.977424|S|100|2.56|0|100
A|BB|20240716|15:58:01.963414|S|100|2.56|0|100
A|BB|20240716|15:58:02.643775|S|100|2.56|0|100
A|BB|20240716|15:58:06.706268|S|100|2.56|0|100
A|BB|20240716|15:58:10.137949|S|100|2.56|0|100
A|BB|20240716|15:58:20.730990|S|100|2.56|0|100
A|BB|20240716|15:58:20.746657|S|100|2.56|0|100
A|BB|20240716|15:58:28.872189|S|100|2.56|0|100
A|BB|20240716|15:58:36.535270|S|100|2.56|0|100
A|BB|20240716|15:58:36.565668|S|100|2.56|0|100
A|BB|20240716|15:58:54.452617|S|100|2.555|0|100
A|BB|20240716|15:59:12.384495|S|200|2.555|0|200
A|BBAI|20240716|09:35:38.306445|S|3|1.59|0|3
A|BBAI|20240716|09:46:40.454403|E|229|1.595|0|229
A|BBAI|20240716|09:50:48.035014|S|100|1.59|0|100
A|BBAI|20240716|10:37:38.997322|S|100|1.56|0|100
A|BBAI|20240716|11:07:29.485868|S|100|1.57|0|100
A|BBAI|20240716|11:07:30.356185|S|100|1.58|0|100
A|BBAI|20240716|12:15:03.171771|S|73|1.58|0|73
A|BBAI|20240716|12:15:03.171841|S|27|1.58|0|27
A|BBAI|20240716|12:43:20.120147|S|100|1.59|0|100
A|BBAI|20240716|13:04:26.123673|S|1|1.6|0|1
A|BBAI|20240716|14:30:13.841709|S|153|1.61|0|153
A|BBAI|20240716|14:30:13.854937|S|47|1.61|0|47
A|BBAI|20240716|14:30:14.005392|S|100|1.61|0|100
A|BBAI|20240716|14:30:14.305051|S|100|1.62|0|100
A|BBAI|20240716|14:57:07.450037|S|50|1.64|0|50
A|BBAI|20240716|14:57:24.272427|S|1300|1.645|0|1300
A|BBAI|20240716|14:57:34.031772|S|100|1.64|0|100
A|BBAI|20240716|14:58:00.871146|S|100|1.64|0|100
A|BBAI|20240716|15:08:16.523733|S|100|1.66|0|100
A|BBAI|20240716|15:08:51.419789|S|100|1.665|0|100
A|BBAI|20240716|15:09:29.145107|S|300|1.665|0|300
A|BBAI|20240716|15:09:29.146297|S|300|1.665|0|300
A|BBAI|20240716|15:13:02.719173|S|100|1.65|0|100
A|BBAI|20240716|15:13:07.720796|S|14|1.66|0|14
A|BBAI|20240716|15:24:26.041100|S|100|1.64|0|100
A|BBAI|20240716|15:25:48.046654|S|100|1.645|0|100
A|BBAI|20240716|15:27:33.454486|S|100|1.655|0|100
A|BBAI|20240716|15:33:17.781254|S|100|1.655|0|100
A|BBAI|20240716|15:43:29.969467|S|100|1.66|0|100
A|BBAI|20240716|15:43:29.969467|S|100|1.66|0|100
A|BBAI|20240716|15:46:34.036565|S|100|1.655|0|100
A|BBAI|20240716|15:48:31.485868|S|100|1.665|0|100
A|BBAI|20240716|15:49:32.781842|S|100|1.665|0|100
A|BBAI|20240716|15:51:29.714451|S|100|1.66|0|100
A|BBAI|20240716|15:51:29.714451|S|100|1.66|0|100
A|BBAI|20240716|15:57:08.828396|S|100|1.655|0|100
A|BBAI|20240716|15:57:43.963847|S|100|1.655|0|100
A|BBAR|20240716|10:04:23.043934|S|1|8.71|0|1
A|BBAR|20240716|10:47:11.421612|S|1|8.78|0|1
A|BBAR|20240716|13:57:22.088173|S|1|8.84|0|1
A|BBAX|20240716|10:03:56.242699|S|3|50.06|0|3
A|BBAX|20240716|10:08:42.795811|S|3|50.08|0|3
A|BBAX|20240716|10:13:39.187104|S|2|50.07|0|2
A|BBAX|20240716|10:13:42.888495|S|2|50.06|0|2
A|BBAX|20240716|10:18:57.039046|S|2|50.08|0|2
A|BBAX|20240716|10:19:00.137659|S|2|50.07|0|2
A|BBAX|20240716|10:22:11.680008|S|2|50.1|0|2
A|BBAX|20240716|10:30:07.841095|S|3|50.11|0|3
A|BBAX|20240716|11:06:45.710862|S|2|50.19|0|2
A|BBAX|20240716|11:13:07.782737|S|3|50.2|0|3
A|BBAX|20240716|11:14:04.089857|S|3|50.19|0|3
A|BBAX|20240716|11:21:05.027794|S|2|50.17|0|2
A|BBAX|20240716|11:24:34.076343|S|2|50.16|0|2
A|BBAX|20240716|11:27:26.901160|S|3|50.16|0|3
A|BBAX|20240716|11:29:33.638240|S|2|50.15|0|2
A|BBAX|20240716|12:22:29.189398|S|2|50.2|0|2
A|BBAX|20240716|12:22:29.189398|S|2|50.2|0|2
A|BBAX|20240716|13:36:08.116434|S|2|50.24|0|2
A|BBAX|20240716|13:56:45.027039|S|3|50.3|0|3
A|BBAX|20240716|14:03:25.707772|S|2|50.29|0|2
A|BBAX|20240716|15:23:13.957145|S|1|50.35|0|1
A|BBCA|20240716|11:39:27.596609|S|24|67.92|0|24
A|BBCA|20240716|13:07:37.177255|S|95|68.03|0|95
A|BBCA|20240716|13:27:56.194711|S|100|68.03|0|100
A|BBCA|20240716|15:12:08.954718|S|100|68.13|0|100
A|BBCA|20240716|15:39:26.385991|S|100|68.15|0|100
A|BBCA|20240716|15:42:28.537179|S|100|68.13|0|100
A|BBCA|20240716|15:42:28.537517|S|162|68.13|0|162
A|BBCA|20240716|15:42:28.537530|S|38|68.13|0|38
A|BBCA|20240716|15:46:34.172285|S|5|68.14|0|5
A|BBCA|20240716|15:46:34.172675|S|6|68.14|0|6
A|BBCA|20240716|15:51:34.212058|S|100|68.17|0|100
A|BBCA|20240716|15:55:22.108000|S|100|68.17|0|100
A|BBCA|20240716|15:57:41.154918|S|4|68.19|0|4
A|BBD|20240716|09:58:44.667263|S|2800|2.34|0|2800
A|BBD|20240716|09:58:52.244810|S|1500|2.335|0|1500
A|BBD|20240716|09:58:52.245322|S|700|2.335|0|700
A|BBD|20240716|10:14:24.537549|S|1500|2.335|0|1500
A|BBD|20240716|11:19:17.327750|S|100|2.345|0|100
A|BBD|20240716|11:31:56.242411|S|3900|2.34|0|3900
A|BBD|20240716|11:53:45.631599|S|1500|2.335|0|1500
A|BBD|20240716|12:21:04.112572|S|2100|2.335|0|2100
A|BBD|20240716|12:32:44.302364|S|1|2.335|0|1
A|BBD|20240716|12:36:54.288453|S|2|2.335|0|2
A|BBD|20240716|13:02:01.420388|S|2|2.345|0|2
A|BBD|20240716|13:02:10.374906|S|1|2.345|0|1
A|BBD|20240716|13:03:26.420030|S|1|2.345|0|1
A|BBD|20240716|13:04:25.409491|S|1|2.345|0|1
A|BBD|20240716|13:04:26.418169|S|1|2.345|0|1
A|BBD|20240716|13:04:36.420978|S|1|2.345|0|1
A|BBD|20240716|13:43:17.563571|S|3500|2.35|0|3500
A|BBD|20240716|14:20:50.462358|S|1|2.355|0|1
A|BBD|20240716|14:35:52.321405|S|2|2.355|0|2
A|BBD|20240716|15:09:03.325002|S|98|2.355|0|98
A|BBD|20240716|15:15:08.319100|S|97|2.355|0|97
A|BBD|20240716|15:39:10.507597|S|100|2.35|0|100
A|BBD|20240716|15:49:32.464564|S|2600|2.35|0|2600
A|BBD|20240716|15:49:32.464564|S|1305|2.355|0|1305
A|BBD|20240716|15:49:32.464565|S|1395|2.355|0|1395
A|BBDC|20240716|11:41:15.249349|S|4|10.15|0|4
A|BBDC|20240716|11:41:15.249373|S|1|10.15|0|1
A|BBDC|20240716|11:41:15.249442|S|95|10.15|0|95
A|BBDC|20240716|12:54:43.186878|S|79|10.17|0|79
A|BBDC|20240716|14:24:31.382496|S|16|10.17|0|16
A|BBDC|20240716|14:24:31.382515|S|4|10.17|0|4
A|BBDC|20240716|14:31:24.846500|S|100|10.17|0|100
A|BBDC|20240716|15:25:28.457021|S|100|10.18|0|100
A|BBDC|20240716|15:56:46.327451|S|9|10.16|0|9
A|BBEU|20240716|10:35:01.107490|S|25|60.18|0|25
A|BBEU|20240716|10:41:33.047379|S|18|60.21|0|18
A|BBEU|20240716|10:53:28.358867|S|25|60.2|0|25
A|BBEU|20240716|11:01:01.080915|S|18|60.2|0|18
A|BBEU|20240716|11:05:54.567976|S|15|60.24|0|15
A|BBEU|20240716|11:23:22.864833|S|23|60.24|0|23
A|BBEU|20240716|11:31:00.032882|S|19|60.23|0|19
A|BBEU|20240716|11:31:05.788609|S|32|60.22|0|32
A|BBEU|20240716|11:47:59.443664|S|13|60.24|0|13
A|BBEU|20240716|11:53:16.907519|S|16|60.26|0|16
A|BBEU|20240716|11:56:06.141810|S|19|60.25|0|19
A|BBEU|20240716|14:42:29.600528|S|100|60.41|0|100
A|BBEU|20240716|15:00:49.124065|S|13|60.43|0|13
A|BBEU|20240716|15:18:46.335327|S|16|60.44|0|16
A|BBEU|20240716|15:54:22.268425|S|100|60.51|0|100
A|BBIO|20240716|13:14:35.613827|S|1|28.3|0|1
A|BBIO|20240716|13:15:56.912120|S|1|28.31|0|1
A|BBIO|20240716|14:38:43.295145|S|1|28.99|0|1
A|BBIO|20240716|15:40:37.495784|S|100|28.99|0|100
A|BBJP|20240716|10:39:20.087472|S|196|59.15|0|196
A|BBJP|20240716|10:55:09.208090|S|180|59.13|0|180
A|BBJP|20240716|11:01:08.503415|S|97|59.12|0|97
A|BBJP|20240716|11:01:08.503416|S|82|59.12|0|82
A|BBJP|20240716|11:07:01.364647|S|196|59.14|0|196
A|BBJP|20240716|11:14:05.839752|S|144|59.16|0|144
A|BBJP|20240716|11:20:08.470452|S|196|59.13|0|196
A|BBJP|20240716|11:27:20.594782|S|89|59.14|0|89
A|BBJP|20240716|11:29:28.478436|S|162|59.14|0|162
A|BBJP|20240716|11:31:12.640953|S|99|59.11|0|99
A|BBJP|20240716|11:38:29.978278|S|83|59.15|0|83
A|BBJP|20240716|11:41:41.547703|S|196|59.16|0|196
A|BBJP|20240716|11:47:56.276956|S|196|59.14|0|196
A|BBJP|20240716|11:55:48.219671|S|196|59.14|0|196
A|BBJP|20240716|11:55:53.819903|S|196|59.13|0|196
A|BBJP|20240716|12:09:05.420455|S|196|59.2|0|196
A|BBJP|20240716|12:09:07.610035|S|196|59.19|0|196
A|BBJP|20240716|12:22:28.979714|S|102|59.14|0|102
A|BBJP|20240716|12:27:15.466262|S|87|59.15|0|87
A|BBJP|20240716|12:27:15.466262|S|71|59.15|0|71
A|BBJP|20240716|12:31:18.495907|S|123|59.13|0|123
A|BBJP|20240716|13:06:53.447207|S|100|59.17|0|100
A|BBJP|20240716|15:15:59.253281|S|100|59.35|0|100
A|BBLU|20240716|14:28:26.765645|S|100|12.51|0|100
A|BBN|20240716|11:54:45.057869|S|100|16.53|0|100
A|BBN|20240716|11:55:59.064180|S|100|16.52|0|100
A|BBN|20240716|12:20:11.293244|S|100|16.52|0|100
A|BBN|20240716|12:35:39.343591|S|100|16.54|0|100
A|BBN|20240716|13:27:52.673541|S|100|16.59|0|100
A|BBN|20240716|13:27:52.682059|S|100|16.57|0|100
A|BBN|20240716|13:27:52.688262|S|100|16.55|0|100
A|BBN|20240716|13:32:48.687671|S|100|16.53|0|100
A|BBN|20240716|13:35:11.302170|S|100|16.56|0|100
A|BBN|20240716|13:36:41.565862|E|100|16.53|0|100
A|BBN|20240716|14:41:40.223884|S|100|16.59|0|100
A|BBN|20240716|15:59:42.435717|S|100|16.5|0|100
A|BBU|20240716|10:25:28.257054|E|100|20|0|100
A|BBU|20240716|11:31:54.276513|S|22|19.92|0|22
A|BBU|20240716|11:31:54.276513|S|15|19.92|0|15
A|BBU|20240716|11:31:54.276513|S|29|19.92|0|29
A|BBUC|20240716|12:12:14.076797|E|100|22.61|0|100
A|BBUC|20240716|13:25:33.077210|S|100|23.08|0|100
A|BBUC|20240716|14:28:04.070389|E|100|23.04|0|100
A|BBUC|20240716|15:22:49.879183|S|99|23.25|0|99
A|BBUC|20240716|15:22:49.879195|S|1|23.25|0|1
A|BBUC|20240716|15:29:04.039286|S|100|23.3|0|100
A|BBUC|20240716|15:29:04.096049|S|100|23.31|0|100
A|BBUC|20240716|15:54:00.003598|S|31|23.42|0|31
A|BBVA|20240716|10:05:29.577338|S|100|10.51|0|100
A|BBW|20240716|10:55:49.135970|S|12|25.73|0|12
A|BBWI|20240716|10:25:11.924285|S|5|37.52|0|5
A|BBWI|20240716|13:01:37.385986|S|100|37.81|0|100
A|BBWI|20240716|13:01:37.386266|S|100|37.81|0|100
A|BBWI|20240716|13:01:37.428786|S|55|37.81|0|55
A|BBWI|20240716|13:01:37.428812|S|45|37.81|0|45
A|BBWI|20240716|13:56:48.660506|S|277|38|0|277
A|BBWI|20240716|14:34:38.406796|S|2|38.34|0|2
A|BBWI|20240716|14:42:40.131699|S|5|38.42|0|5
A|BBWI|20240716|14:42:40.131700|S|1|38.42|0|1
A|BBWI|20240716|14:56:15.469831|S|3|38.31|0|3
A|BBWI|20240716|15:35:42.009227|S|23|38.44|0|23
A|BBWI|20240716|15:35:42.009273|S|77|38.44|0|77
A|BBWI|20240716|15:41:20.167435|S|100|38.41|0|100
A|BBWI|20240716|15:46:29.859331|S|100|38.26|0|100
A|BBWI|20240716|15:50:31.783110|S|100|38.32|0|100
A|BBWI|20240716|15:55:03.185052|S|100|38.41|0|100
A|BBWI|20240716|15:55:59.508379|S|12|38.51|0|12
A|BBWI|20240716|15:56:04.774455|S|88|38.51|0|88
A|BBY|20240716|09:34:19.795339|S|100|85.83|0|100
A|BBY|20240716|10:28:57.937872|S|32|86.59|0|32
A|BBY|20240716|10:28:57.938539|S|1|86.58|0|1
A|BBY|20240716|10:56:08.462940|S|1|86.74|0|1
A|BBY|20240716|11:05:08.892165|S|4|86.94|0|4
A|BBY|20240716|11:05:08.894352|S|6|86.93|0|6
A|BBY|20240716|11:14:08.101456|S|5|87.23|0|5
A|BBY|20240716|11:18:09.561532|S|1|87.09|0|1
A|BBY|20240716|11:33:31.636749|S|1|86.84|0|1
A|BBY|20240716|11:47:02.978444|S|1|87.06|0|1
A|BBY|20240716|11:47:03.414119|S|1|87.03|0|1
A|BBY|20240716|12:01:16.861041|S|2|87.2|0|2
A|BBY|20240716|12:01:16.861041|S|98|87.2|0|98
A|BBY|20240716|12:01:16.861067|S|2|87.2|0|2
A|BBY|20240716|12:03:32.487319|S|22|87.12|0|22
A|BBY|20240716|12:06:56.038539|S|1|87.22|0|1
A|BBY|20240716|12:37:19.399280|S|2|87.27|0|2
A|BBY|20240716|12:50:33.197806|S|1|87.38|0|1
A|BBY|20240716|12:54:15.329253|S|146|87.42|0|146
A|BBY|20240716|12:56:20.106348|S|1|87.49|0|1
A|BBY|20240716|13:23:44.103301|S|1|87.48|0|1
A|BBY|20240716|13:26:32.111105|S|18|87.45|0|18
A|BBY|20240716|14:05:41.107243|S|1|87.49|0|1
A|BBY|20240716|14:35:00.941634|S|3|87.69|0|3
A|BBY|20240716|15:24:20.855298|S|1|87.63|0|1
A|BBY|20240716|15:27:27.208867|S|2|87.7|0|2
A|BBY|20240716|15:36:14.276458|S|1|87.57|0|1
A|BBY|20240716|15:37:17.690003|S|1|87.55|0|1
A|BBY|20240716|15:37:17.690003|S|1|87.55|0|1
A|BBY|20240716|15:39:01.448501|S|1|87.56|0|1
A|BBY|20240716|15:47:21.050316|S|1|87.28|0|1
A|BBY|20240716|15:47:40.285172|S|1|87.25|0|1
A|BBY|20240716|15:47:45.567937|S|1|87.24|0|1
A|BBY|20240716|15:48:09.442592|S|1|87.23|0|1
A|BBY|20240716|15:49:44.437212|S|1|87.19|0|1
A|BBY|20240716|15:50:12.040822|S|2|87.2|0|2
A|BBY|20240716|15:50:38.391487|S|2|87.14|0|2
A|BBY|20240716|15:51:18.503891|S|1|87.14|0|1
A|BBY|20240716|15:51:20.917672|S|100|87.13|0|100
A|BBY|20240716|15:54:35.495461|S|4|87.21|0|4
A|BBY|20240716|15:55:06.005233|S|102|87.23|0|102
A|BBY|20240716|15:55:06.005233|S|98|87.23|0|98
A|BBY|20240716|15:56:03.961576|S|5|87.26|0|5
A|BBY|20240716|15:56:05.810966|S|100|87.18|0|100
A|BBY|20240716|15:56:12.042599|S|100|87.15|0|100
A|BBY|20240716|15:56:12.042961|S|50|87.15|0|50
A|BBY|20240716|15:57:53.062875|S|100|87.24|0|100
A|BBY|20240716|15:58:25.110826|S|35|87.25|0|35
A|BC|20240716|13:07:27.773686|S|100|81.15|0|100
A|BC|20240716|13:26:21.771695|S|100|81.26|0|100
A|BC|20240716|13:40:20.516077|S|100|81.32|0|100
A|BC|20240716|14:35:11.096894|S|100|81.76|0|100
A|BC|20240716|14:56:18.402613|S|100|81.99|0|100
A|BC|20240716|14:56:18.402613|S|100|81.99|0|100
A|BC|20240716|15:27:10.494921|S|100|82.28|0|100
A|BC|20240716|15:33:10.410446|S|100|82.36|0|100
A|BC|20240716|15:43:27.596723|S|75|82.3|0|75
A|BC|20240716|15:46:21.849215|S|100|82.15|0|100
A|BC|20240716|15:46:21.849215|S|100|82.15|0|100
A|BC|20240716|15:49:02.745819|S|99|82.22|0|99
A|BC|20240716|15:49:02.745899|S|1|82.22|0|1
A|BC|20240716|15:50:00.011674|S|100|82.14|0|100
A|BC|20240716|15:57:35.474204|S|300|82.52|0|300
A|BC|20240716|15:58:35.477789|S|100|82.5|0|100
A|BC PRA|20240716|13:58:51.542307|S|6|24.89|0|6
A|BC PRA|20240716|14:26:22.169749|S|94|24.89|0|94
A|BC PRA|20240716|14:30:53.960483|S|4|24.85|0|4
A|BC PRA|20240716|14:44:12.909021|S|100|24.94|0|100
A|BC PRB|20240716|12:36:42.486787|S|100|25.2|0|100
A|BC PRC|20240716|11:36:56.862374|S|100|25.15|0|100
A|BC PRC|20240716|13:40:14.279548|S|100|24.91|0|100
A|BCAB|20240716|10:47:21.063563|S|60|1.855|0|60
A|BCAB|20240716|11:30:23.549884|S|126|1.955|0|126
A|BCAB|20240716|11:55:17.563329|S|50|1.9|0|50
A|BCAB|20240716|12:00:31.250420|S|100|1.94|0|100
A|BCAB|20240716|12:00:31.252288|S|100|1.95|0|100
A|BCAB|20240716|13:50:02.557256|S|100|1.99|0|100
A|BCAB|20240716|14:36:55.851070|S|65|1.95|0|65
A|BCAB|20240716|14:48:30.476638|S|100|1.99|0|100
A|BCAB|20240716|14:54:21.878764|S|100|1.99|0|100
A|BCAB|20240716|15:02:05.861187|S|100|2|0|100
A|BCAB|20240716|15:25:57.865756|S|87|1.995|0|87
A|BCAB|20240716|15:42:53.263590|S|100|2.01|0|100
A|BCAB|20240716|15:45:43.809306|S|100|1.985|0|100
A|BCAB|20240716|15:45:50.570025|S|42|1.98|0|42
A|BCAB|20240716|15:45:50.570075|S|58|1.98|0|58
A|BCAB|20240716|15:46:40.320648|S|2|1.99|0|2
A|BCAB|20240716|15:46:40.320669|S|98|1.99|0|98
A|BCAB|20240716|15:46:41.273376|S|100|1.99|0|100
A|BCAB|20240716|15:57:52.569456|S|24|2.025|0|24
A|BCAB|20240716|15:58:20.116635|S|356|2.05|0|356
A|BCAB|20240716|15:58:20.117604|S|100|2.06|0|100
A|BCC|20240716|09:51:14.490575|S|100|130.94|0|100
A|BCC|20240716|10:51:13.311490|S|100|132.89|0|100
A|BCC|20240716|11:02:22.672659|S|1|133.15|0|1
A|BCC|20240716|14:36:08.456383|S|1|135.73|0|1
A|BCC|20240716|14:55:47.916512|S|1|136.11|0|1
A|BCC|20240716|15:48:06.933510|S|5|136.36|0|5
A|BCC|20240716|15:50:01.060826|S|1|136.52|0|1
A|BCC|20240716|15:54:20.422969|S|1|136.9|0|1
A|BCC|20240716|15:54:20.971263|S|1|136.92|0|1
A|BCE|20240716|09:30:25.276035|E|100|32.8|0|100
A|BCE|20240716|09:45:22.506147|S|100|32.89|0|100
A|BCE|20240716|09:45:25.824365|S|100|32.88|0|100
A|BCE|20240716|10:07:23.058275|S|100|32.94|0|100
A|BCE|20240716|10:07:36.104167|S|100|32.92|0|100
A|BCE|20240716|10:30:50.683216|S|100|32.87|0|100
A|BCE|20240716|11:08:01.515857|S|100|32.865|0|100
A|BCE|20240716|11:08:01.516226|S|88|32.865|0|88
A|BCE|20240716|11:11:13.308678|S|100|32.87|0|100
A|BCE|20240716|11:17:52.494852|S|100|32.86|0|100
A|BCE|20240716|11:17:52.494852|S|100|32.86|0|100
A|BCE|20240716|11:25:27.229321|S|100|32.89|0|100
A|BCE|20240716|11:43:17.189388|S|5|32.93|0|5
A|BCE|20240716|12:17:39.756067|S|100|32.89|0|100
A|BCE|20240716|12:32:21.114246|S|8|32.9|0|8
A|BCE|20240716|12:42:28.396600|E|100|32.87|0|100
A|BCE|20240716|13:09:30.116448|S|100|32.88|0|100
A|BCE|20240716|13:26:26.963080|S|81|32.86|0|81
A|BCE|20240716|14:20:59.650068|S|100|32.89|0|100
A|BCE|20240716|14:42:07.701141|S|100|32.88|0|100
A|BCE|20240716|14:58:53.937393|S|3|32.91|0|3
A|BCE|20240716|15:24:53.243681|S|19|32.88|0|19
A|BCE|20240716|15:24:53.243691|S|81|32.88|0|81
A|BCE|20240716|15:25:56.800191|S|100|32.86|0|100
A|BCE|20240716|15:27:47.163521|S|8|32.86|0|8
A|BCE|20240716|15:30:44.165092|S|100|32.85|0|100
A|BCE|20240716|15:37:09.399631|S|65|32.88|0|65
A|BCE|20240716|15:37:09.399641|S|5|32.88|0|5
A|BCE|20240716|15:52:06.042616|S|2|32.89|0|2
A|BCE|20240716|15:52:06.042672|S|98|32.89|0|98
A|BCE|20240716|15:52:34.689514|S|100|32.885|0|100
A|BCE|20240716|15:54:06.034595|S|12|32.9|0|12
A|BCE|20240716|15:54:06.034642|S|88|32.9|0|88
A|BCE|20240716|15:56:11.630868|S|100|32.91|0|100
A|BCE|20240716|15:56:29.193019|S|300|32.91|0|300
A|BCE|20240716|15:56:29.193031|S|200|32.91|0|200
A|BCE|20240716|15:56:29.194081|S|100|32.91|0|100
A|BCE|20240716|15:56:29.194378|S|2|32.91|0|2
A|BCE|20240716|15:56:29.743809|S|98|32.91|0|98
A|BCE|20240716|15:56:31.110253|S|3|32.91|0|3
A|BCE|20240716|15:56:35.728716|S|3|32.91|0|3
A|BCE|20240716|15:56:35.728716|S|97|32.91|0|97
A|BCE|20240716|15:57:06.664838|S|20|32.92|0|20
A|BCE|20240716|15:57:44.056311|S|100|32.92|0|100
A|BCE|20240716|15:59:24.643400|S|200|32.93|0|200
A|BCE|20240716|15:59:24.643401|S|300|32.93|0|300
A|BCE|20240716|15:59:24.643401|S|100|32.93|0|100
A|BCH|20240716|15:38:42.578135|S|5|24.39|0|5
A|BCH|20240716|15:45:06.818377|S|5|24.39|0|5
A|BCH|20240716|15:45:06.818377|S|5|24.39|0|5
A|BCH|20240716|15:45:06.818378|S|55|24.39|0|55
A|BCH|20240716|15:45:06.818379|S|28|24.39|0|28
A|BCH|20240716|15:49:16.101416|S|5|24.39|0|5
A|BCH|20240716|15:49:16.101416|S|5|24.39|0|5
A|BCH|20240716|15:49:16.101546|S|5|24.39|0|5
A|BCH|20240716|15:49:16.101546|S|5|24.39|0|5
A|BCH|20240716|15:49:16.101546|S|5|24.39|0|5
A|BCH|20240716|15:52:31.474441|S|100|24.38|0|100
A|BCH|20240716|15:58:21.844955|S|6|24.37|0|6
A|BCH|20240716|15:58:21.844980|S|60|24.37|0|60
A|BCI|20240716|12:58:26.454006|S|100|20.11|0|100
A|BCI|20240716|14:23:13.340645|S|716|20.145|0|716
A|BCO|20240716|15:43:04.995060|S|96|107.33|0|96
A|BCO|20240716|15:43:04.995112|S|3|107.33|0|3
A|BCO|20240716|15:43:04.995112|S|1|107.33|0|1
A|BCPC|20240716|13:17:49.874202|S|1|174.14|0|1
A|BCPC|20240716|13:28:17.088983|S|1|174.16|0|1
A|BCPC|20240716|13:53:53.932737|S|6|173.81|0|6
A|BCPC|20240716|13:55:37.260812|S|6|173.84|0|6
A|BCPC|20240716|13:57:39.205162|S|15|173.88|0|15
A|BCPC|20240716|13:59:40.583340|S|6|173.92|0|6
A|BCPC|20240716|14:15:20.083092|S|17|174.11|0|17
A|BCPC|20240716|14:45:55.718647|S|38|174.51|0|38
A|BCRX|20240716|10:35:42.238959|S|100|7.36|0|100
A|BCRX|20240716|11:02:07.047273|S|100|7.36|0|100
A|BCRX|20240716|11:05:29.918489|S|100|7.37|0|100
A|BCRX|20240716|11:07:47.836107|S|1|7.36|0|1
A|BCRX|20240716|11:42:06.685280|S|100|7.37|0|100
A|BCRX|20240716|12:04:06.913428|S|88|7.39|0|88
A|BCRX|20240716|12:24:06.910239|S|273|7.475|0|273
A|BCRX|20240716|13:10:50.733595|S|100|7.47|0|100
A|BCRX|20240716|14:18:50.132436|S|100|7.495|0|100
A|BCRX|20240716|14:21:25.895824|S|100|7.495|0|100
A|BCRX|20240716|14:42:12.344659|S|6|7.51|0|6
A|BCRX|20240716|15:36:01.108116|S|100|7.57|0|100
A|BCRX|20240716|15:36:26.126466|S|2|7.57|0|2
A|BCRX|20240716|15:37:04.004130|S|1|7.56|0|1
A|BCRX|20240716|15:53:10.047485|S|100|7.6|0|100
A|BCS|20240716|09:30:16.651667|S|4|11.72|0|4
A|BCS|20240716|10:14:03.667146|S|1|11.73|0|1
A|BCS|20240716|10:17:37.964403|S|1|11.74|0|1
A|BCS|20240716|10:21:28.164693|S|1|11.75|0|1
A|BCS|20240716|10:28:33.205092|S|47|11.765|0|47
A|BCS|20240716|10:30:20.491397|S|1|11.77|0|1
A|BCS|20240716|10:32:19.454875|S|700|11.78|0|700
A|BCS|20240716|10:32:19.550260|S|100|11.78|0|100
A|BCS|20240716|10:32:19.635765|S|800|11.78|0|800
A|BCS|20240716|10:51:22.074415|S|800|11.8|0|800
A|BCS|20240716|11:01:44.264924|S|600|11.82|0|600
A|BCS|20240716|11:01:44.351826|S|200|11.82|0|200
A|BCS|20240716|11:01:44.436345|S|600|11.82|0|600
A|BCS|20240716|11:01:44.520427|S|500|11.82|0|500
A|BCS|20240716|11:01:54.742219|S|800|11.82|0|800
A|BCS|20240716|11:04:39.716104|S|700|11.82|0|700
A|BCS|20240716|11:11:29.922264|S|1|11.8|0|1
A|BCS|20240716|11:11:51.806762|S|1|11.8|0|1
A|BCS|20240716|11:13:11.174082|S|1|11.8|0|1
A|BCS|20240716|11:17:59.860043|S|1|11.79|0|1
A|BCS|20240716|11:24:37.552189|S|800|11.8|0|800
A|BCS|20240716|11:25:12.915334|S|1|11.8|0|1
A|BCS|20240716|11:48:19.966841|S|1|11.79|0|1
A|BCS|20240716|12:02:50.426550|S|43|11.805|0|43
A|BCS|20240716|12:05:16.914986|S|1|11.82|0|1
A|BCS|20240716|12:22:02.580422|S|1|11.83|0|1
A|BCS|20240716|12:22:02.580422|S|1|11.83|0|1
A|BCS|20240716|12:25:33.573995|S|1|11.83|0|1
A|BCS|20240716|13:31:55.355264|S|1|11.83|0|1
A|BCS|20240716|15:11:03.850574|S|600|11.88|0|600
A|BCS|20240716|15:53:04.236967|S|700|11.895|0|700
A|BCS|20240716|15:53:04.243065|S|500|11.895|0|500
A|BCS|20240716|15:53:04.243676|S|330|11.895|0|330
A|BCS|20240716|15:53:04.243676|S|100|11.895|0|100
A|BCS|20240716|15:59:47.445921|S|72|11.895|0|72
A|BCSF|20240716|15:55:09.308224|S|81|16.62|0|81
A|BCUS|20240716|13:47:38.044414|S|38|29.96|0|38
A|BCV|20240716|09:49:35.427375|S|199|16.19|0|199
A|BCV|20240716|15:42:14.551181|S|2|16.3|0|2
A|BCV|20240716|15:59:59.528512|S|180|16.33|0|180
A|BCX|20240716|14:05:47.183511|S|100|9.43|0|100
A|BDC|20240716|12:26:00.235839|S|15|98.63|0|15
A|BDC|20240716|13:05:43.281782|S|10|98.45|0|10
A|BDC|20240716|13:58:12.464121|S|14|98.9|0|14
A|BDC|20240716|13:58:12.464188|S|8|98.86|0|8
A|BDC|20240716|13:58:12.464188|S|14|98.84|0|14
A|BDC|20240716|14:00:01.023033|S|10|98.78|0|10
A|BDJ|20240716|09:53:46.915061|S|100|8.305|0|100
A|BDJ|20240716|10:15:50.781544|S|59|8.3|0|59
A|BDJ|20240716|10:17:25.290081|S|100|8.3|0|100
A|BDJ|20240716|15:41:06.494194|S|100|8.3|0|100
A|BDJ|20240716|15:41:06.494194|S|100|8.3|0|100
A|BDL|20240716|09:30:00.051183|S|2|26.55|41742|1
A|BDL|20240716|16:00:00.050094|S|45|26.25|60932|45
A|BDN|20240716|10:40:44.229400|S|100|4.79|0|100
A|BDN|20240716|12:41:43.600464|S|371|4.755|0|371
A|BDN|20240716|12:58:13.342408|S|100|4.74|0|100
A|BDN|20240716|14:29:12.311748|S|100|4.73|0|100
A|BDN|20240716|14:48:46.635913|S|100|4.73|0|100
A|BDN|20240716|14:52:01.131365|S|100|4.74|0|100
A|BDN|20240716|15:12:09.468707|S|100|4.75|0|100
A|BDN|20240716|15:35:29.673201|S|100|4.76|0|100
A|BDN|20240716|15:45:35.340457|S|100|4.76|0|100
A|BDN|20240716|15:51:55.742360|S|4|4.76|0|4
A|BDN|20240716|15:52:08.878232|S|100|4.76|0|100
A|BDN|20240716|15:53:01.285686|S|29|4.76|0|29
A|BDN|20240716|15:53:27.392769|S|71|4.76|0|71
A|BDN|20240716|15:56:34.422390|S|100|4.765|0|100
A|BDTX|20240716|09:35:03.456153|S|200|6.23|0|200
A|BDTX|20240716|12:42:13.461241|S|100|6.16|0|100
A|BDTX|20240716|12:42:13.461241|S|100|6.16|0|100
A|BDTX|20240716|15:15:55.259177|S|100|6.21|0|100
A|BDX|20240716|09:35:10.536808|S|100|226.52|0|100
A|BDX|20240716|10:05:01.310498|S|1|228.48|0|1
A|BDX|20240716|10:17:15.009399|S|50|227.78|0|50
A|BDX|20240716|10:32:58.184499|S|1|227.57|0|1
A|BDX|20240716|13:51:12.024816|S|1|229.85|0|1
A|BDX|20240716|14:19:03.134015|S|115|230.21|0|115
A|BDX|20240716|14:23:02.121686|S|87|230.26|0|87
A|BDX|20240716|14:45:21.050626|S|43|230.5|0|43
A|BDX|20240716|15:56:28.384144|S|100|230.78|0|100
A|BE|20240716|09:47:10.839278|S|100|14.59|0|100
A|BE|20240716|09:50:01.127121|S|100|14.6|0|100
A|BE|20240716|09:51:32.869084|S|100|14.61|0|100
A|BE|20240716|10:03:05.413355|S|100|14.64|0|100
A|BE|20240716|11:01:39.848324|S|100|14.505|0|100
A|BE|20240716|11:01:42.254372|S|90|14.505|0|90
A|BE|20240716|11:01:46.022152|S|100|14.5|0|100
A|BE|20240716|11:06:20.823625|S|100|14.57|0|100
A|BE|20240716|11:06:31.788730|S|100|14.55|0|100
A|BE|20240716|11:07:11.648086|S|100|14.465|0|100
A|BE|20240716|11:07:11.648361|S|100|14.465|0|100
A|BE|20240716|11:10:37.865392|S|100|14.55|0|100
A|BE|20240716|11:13:16.573479|S|200|14.59|0|200
A|BE|20240716|11:13:16.573479|S|200|14.59|0|200
A|BE|20240716|11:14:08.340033|S|100|14.6|0|100
A|BE|20240716|11:14:08.340033|S|100|14.6|0|100
A|BE|20240716|11:14:08.340034|S|100|14.6|0|100
A|BE|20240716|11:14:08.340035|S|100|14.6|0|100
A|BE|20240716|11:21:45.152947|S|100|14.68|0|100
A|BE|20240716|11:21:45.152947|S|100|14.68|0|100
A|BE|20240716|11:32:40.184216|S|69|14.69|0|69
A|BE|20240716|11:54:45.681893|S|100|14.96|0|100
A|BE|20240716|11:54:45.681893|S|100|14.96|0|100
A|BE|20240716|11:55:21.091668|S|100|14.925|0|100
A|BE|20240716|12:52:47.354426|S|100|14.88|0|100
A|BE|20240716|13:02:39.018303|S|100|14.945|0|100
A|BE|20240716|13:12:49.593779|S|100|14.8|0|100
A|BE|20240716|13:12:49.593779|S|100|14.795|0|100
A|BE|20240716|13:16:35.121898|S|100|14.84|0|100
A|BE|20240716|13:29:03.546900|S|83|14.92|0|83
A|BE|20240716|13:42:19.287017|S|100|15.1|0|100
A|BE|20240716|13:49:31.094009|S|100|15.18|0|100
A|BE|20240716|13:53:29.010881|S|100|15.17|0|100
A|BE|20240716|14:14:15.797625|S|100|15.17|0|100
A|BE|20240716|14:14:38.630527|S|100|15.145|0|100
A|BE|20240716|14:16:42.058843|S|100|15.13|0|100
A|BE|20240716|14:19:08.512772|S|1|15.12|0|1
A|BE|20240716|14:20:12.014302|S|8|15.12|0|8
A|BE|20240716|14:37:09.344287|S|100|15.1|0|100
A|BE|20240716|14:39:01.503601|S|100|15.155|0|100
A|BE|20240716|14:39:01.503602|S|97|15.15|0|97
A|BE|20240716|14:39:01.503602|S|100|15.15|0|100
A|BE|20240716|14:39:10.241884|S|3|15.15|0|3
A|BE|20240716|14:39:10.241884|S|97|15.15|0|97
A|BE|20240716|14:52:02.174313|S|2|15.095|0|2
A|BE|20240716|15:10:28.291400|S|100|15.18|0|100
A|BE|20240716|15:10:28.291400|S|100|15.18|0|100
A|BE|20240716|15:10:28.291400|S|100|15.18|0|100
A|BE|20240716|15:14:14.396528|S|100|15.11|0|100
A|BE|20240716|15:15:24.468169|S|10|15.09|0|10
A|BE|20240716|15:17:18.384055|S|100|15.07|0|100
A|BE|20240716|15:23:24.924384|S|158|15.095|0|158
A|BE|20240716|15:31:14.030838|S|3|15.1|0|3
A|BE|20240716|15:33:14.395252|S|100|15.14|0|100
A|BE|20240716|15:35:18.619231|S|100|15.14|0|100
A|BE|20240716|15:37:08.158237|S|100|15.16|0|100
A|BE|20240716|15:46:59.816528|S|100|15.09|0|100
A|BE|20240716|15:48:24.982965|S|100|15.09|0|100
A|BE|20240716|15:48:28.302414|S|100|15.09|0|100
A|BE|20240716|15:48:28.302672|S|100|15.09|0|100
A|BE|20240716|15:49:31.283278|S|100|15.07|0|100
A|BE|20240716|15:49:47.914367|S|100|15.085|0|100
A|BE|20240716|15:51:25.266579|S|44|15.1|0|44
A|BE|20240716|15:51:25.266689|S|56|15.1|0|56
A|BE|20240716|15:51:48.562383|S|46|15.09|0|46
A|BE|20240716|15:51:48.562836|S|54|15.09|0|54
A|BE|20240716|15:52:03.699224|S|14|15.08|0|14
A|BE|20240716|15:55:30.472848|S|100|15.12|0|100
A|BE|20240716|15:56:43.697071|S|100|15.14|0|100
A|BE|20240716|15:59:05.223587|S|136|15.12|0|136
A|BE|20240716|15:59:05.224083|S|64|15.12|0|64
A|BEAM|20240716|09:31:02.113737|S|100|26.2|0|100
A|BEAM|20240716|10:07:52.568835|S|6|26.73|0|6
A|BEAM|20240716|10:08:04.758040|S|6|26.715|0|6
A|BEAM|20240716|10:08:04.861608|S|100|26.665|0|100
A|BEAM|20240716|10:20:38.721823|S|50|26.5|0|50
A|BEAM|20240716|10:36:19.713727|S|1|26.79|0|1
A|BEAM|20240716|10:58:04.332409|S|7|26.99|0|7
A|BEAM|20240716|11:01:03.823044|S|7|27.07|0|7
A|BEAM|20240716|11:03:00.473452|S|6|27.32|0|6
A|BEAM|20240716|11:04:58.278116|S|23|27.17|0|23
A|BEAM|20240716|11:11:13.748111|S|19|27.36|0|19
A|BEAM|20240716|11:15:36.481562|S|100|27.39|0|100
A|BEAM|20240716|12:48:40.882645|S|5|26.91|0|5
A|BEAM|20240716|15:11:42.820423|S|100|27.23|0|100
A|BEAM|20240716|15:30:06.680643|S|25|26.97|0|25
A|BEAM|20240716|15:30:06.680665|S|75|26.97|0|75
A|BEAM|20240716|15:38:17.561878|S|100|27.04|0|100
A|BEAM|20240716|15:38:17.562638|S|76|27.05|0|76
A|BEAM|20240716|15:42:43.816143|S|1|26.98|0|1
A|BEAM|20240716|15:48:14.714711|S|28|26.88|0|28
A|BEAM|20240716|15:48:14.714711|S|100|26.88|0|100
A|BEAM|20240716|15:48:14.715112|S|137|26.88|0|137
A|BEAM|20240716|15:49:30.052775|S|100|27.04|0|100
A|BEAM|20240716|15:49:33.232270|S|1|27.02|0|1
A|BEAM|20240716|15:49:33.232270|S|1|27.02|0|1
A|BEAM|20240716|15:55:00.088098|S|100|27.12|0|100
A|BEAM|20240716|15:55:35.902197|S|100|27.26|0|100
A|BEAM|20240716|15:58:49.137247|S|7|27.31|0|7
A|BEAM|20240716|15:59:00.721933|S|2|27.31|0|2
A|BECN|20240716|13:41:00.171098|S|47|100.35|0|47
A|BECN|20240716|15:50:46.764867|S|100|102.16|0|100
A|BEEP|20240716|09:30:00.070776|S|2043|3.07|47903|2043
A|BEEP|20240716|09:36:07.167022|S|84|3.15|0|84
A|BEEP|20240716|09:40:58.346143|S|1|3.34|0|1
A|BEEP|20240716|09:43:11.027872|S|100|3.24|0|100
A|BEEP|20240716|09:43:11.044989|S|100|3.21|0|100
A|BEEP|20240716|09:46:21.816485|S|100|3.3|0|100
A|BEEP|20240716|09:46:21.817073|S|100|3.32|0|100
A|BEEP|20240716|10:45:55.870582|S|100|3.17|0|100
A|BEEP|20240716|12:58:52.719737|S|100|3.13|0|100
A|BEEP|20240716|13:14:30.915018|S|100|3.1|0|100
A|BEEP|20240716|15:50:39.137620|S|6|3.12|0|6
A|BEEP|20240716|15:59:49.035867|S|126|3.12|0|126
A|BEEP|20240716|16:00:00.064903|S|846|3.15|67093|746
A|BEKE|20240716|09:46:12.270160|S|100|14.715|0|100
A|BEKE|20240716|09:47:31.964780|S|3|14.75|0|3
A|BEKE|20240716|09:59:29.341460|S|100|14.815|0|100
A|BEKE|20240716|09:59:29.346525|S|100|14.815|0|100
A|BEKE|20240716|10:27:12.852643|S|100|14.855|0|100
A|BEKE|20240716|10:27:15.936886|S|100|14.845|0|100
A|BEKE|20240716|10:27:17.122856|S|100|14.855|0|100
A|BEKE|20240716|10:55:45.439963|S|100|14.795|0|100
A|BEKE|20240716|11:19:24.983672|S|100|14.795|0|100
A|BEKE|20240716|11:19:28.951993|S|100|14.795|0|100
A|BEKE|20240716|11:27:20.719560|S|100|14.835|0|100
A|BEKE|20240716|11:29:03.103889|S|1|14.83|0|1
A|BEKE|20240716|11:29:03.103890|S|2|14.83|0|2
A|BEKE|20240716|11:30:49.830950|S|100|14.825|0|100
A|BEKE|20240716|11:30:49.831859|S|250|14.82|0|250
A|BEKE|20240716|11:33:23.536690|S|3|14.8|0|3
A|BEKE|20240716|11:44:28.795530|S|99|14.795|0|99
A|BEKE|20240716|11:48:22.026955|S|100|14.795|0|100
A|BEKE|20240716|11:54:08.807794|S|100|14.805|0|100
A|BEKE|20240716|11:55:25.581470|S|2|14.81|0|2
A|BEKE|20240716|11:56:28.589332|S|1|14.81|0|1
A|BEKE|20240716|11:56:56.730313|S|2|14.81|0|2
A|BEKE|20240716|11:56:56.730313|S|1|14.81|0|1
A|BEKE|20240716|12:00:01.363526|S|100|14.795|0|100
A|BEKE|20240716|12:00:47.746038|S|100|14.785|0|100
A|BEKE|20240716|12:04:31.028648|S|100|14.805|0|100
A|BEKE|20240716|12:08:42.703819|S|100|14.76|0|100
A|BEKE|20240716|12:08:42.703895|S|80|14.76|0|80
A|BEKE|20240716|12:11:49.919886|S|9|14.76|0|9
A|BEKE|20240716|12:15:33.773438|S|100|14.775|0|100
A|BEKE|20240716|12:16:15.399270|S|311|14.745|0|311
A|BEKE|20240716|12:19:28.172977|S|43|14.745|0|43
A|BEKE|20240716|12:31:19.368444|S|100|14.725|0|100
A|BEKE|20240716|12:36:10.032144|S|100|14.735|0|100
A|BEKE|20240716|12:40:21.723774|S|100|14.74|0|100
A|BEKE|20240716|12:47:33.604379|S|100|14.675|0|100
A|BEKE|20240716|13:05:33.904913|S|1|14.72|0|1
A|BEKE|20240716|13:06:36.861372|S|14|14.715|0|14
A|BEKE|20240716|13:07:29.036912|S|100|14.725|0|100
A|BEKE|20240716|13:09:04.491300|S|75|14.76|0|75
A|BEKE|20240716|13:10:48.185201|S|100|14.755|0|100
A|BEKE|20240716|13:15:04.823556|S|100|14.765|0|100
A|BEKE|20240716|13:15:19.890494|S|100|14.765|0|100
A|BEKE|20240716|13:20:08.204233|S|100|14.785|0|100
A|BEKE|20240716|13:21:39.203028|S|100|14.795|0|100
A|BEKE|20240716|13:22:56.233510|S|100|14.795|0|100
A|BEKE|20240716|13:41:15.035630|S|100|14.785|0|100
A|BEKE|20240716|13:41:15.094818|S|200|14.785|0|200
A|BEKE|20240716|13:41:19.789350|S|100|14.785|0|100
A|BEKE|20240716|13:42:41.598764|S|100|14.79|0|100
A|BEKE|20240716|13:45:40.175243|S|100|14.805|0|100
A|BEKE|20240716|13:45:40.674320|S|100|14.805|0|100
A|BEKE|20240716|13:49:05.012968|S|100|14.805|0|100
A|BEKE|20240716|13:50:38.013069|S|100|14.805|0|100
A|BEKE|20240716|13:50:52.016047|S|100|14.805|0|100
A|BEKE|20240716|13:51:57.011349|S|100|14.805|0|100
A|BEKE|20240716|14:06:02.030083|S|100|14.815|0|100
A|BEKE|20240716|14:06:02.088284|S|200|14.815|0|200
A|BEKE|20240716|14:06:48.028067|S|100|14.815|0|100
A|BEKE|20240716|14:06:48.064262|S|200|14.815|0|200
A|BEKE|20240716|14:11:14.024756|S|100|14.825|0|100
A|BEKE|20240716|14:18:40.302239|S|200|14.825|0|200
A|BEKE|20240716|14:18:40.302575|S|100|14.825|0|100
A|BEKE|20240716|14:24:13.597377|S|100|14.825|0|100
A|BEKE|20240716|14:37:25.653191|S|212|14.81|0|212
A|BEKE|20240716|14:39:45.080117|S|7|14.81|0|7
A|BEKE|20240716|14:39:45.080533|S|189|14.81|0|189
A|BEKE|20240716|14:47:44.229691|S|100|14.805|0|100
A|BEKE|20240716|14:50:39.644403|S|1|14.79|0|1
A|BEKE|20240716|14:52:07.741447|S|400|14.765|0|400
A|BEKE|20240716|14:57:15.470746|S|100|14.77|0|100
A|BEKE|20240716|15:05:01.526030|S|100|14.895|0|100
A|BEKE|20240716|15:21:14.466585|S|37|14.85|0|37
A|BEKE|20240716|15:21:46.559359|S|163|14.85|0|163
A|BEKE|20240716|15:23:55.813229|S|100|14.855|0|100
A|BEKE|20240716|15:31:28.804521|S|100|14.865|0|100
A|BEKE|20240716|15:31:28.836588|S|200|14.865|0|200
A|BEKE|20240716|15:33:37.415725|S|81|14.9|0|81
A|BEKE|20240716|15:38:16.257135|S|10|14.91|0|10
A|BEKE|20240716|15:38:16.257136|S|5|14.91|0|5
A|BEKE|20240716|15:38:16.257136|S|35|14.91|0|35
A|BEKE|20240716|15:39:04.604011|S|100|14.88|0|100
A|BEKE|20240716|15:43:25.042494|S|100|14.87|0|100
A|BEKE|20240716|15:43:25.090567|S|100|14.86|0|100
A|BEKE|20240716|15:44:19.897493|S|100|14.86|0|100
A|BEKE|20240716|15:45:27.072867|S|400|14.855|0|400
A|BEKE|20240716|15:45:27.073383|S|100|14.85|0|100
A|BEKE|20240716|15:47:55.339537|S|5|14.84|0|5
A|BEKE|20240716|15:50:00.012149|S|16|14.83|0|16
A|BEKE|20240716|15:51:28.811719|S|100|14.83|0|100
A|BEKE|20240716|15:54:05.757357|S|100|14.81|0|100
A|BEKE|20240716|15:55:00.589034|S|6|14.81|0|6
A|BEKE|20240716|15:55:01.300868|S|25|14.81|0|25
A|BEKE|20240716|15:55:04.580558|S|69|14.81|0|69
A|BEKE|20240716|15:56:09.712672|S|100|14.8|0|100
A|BEKE|20240716|15:57:24.578555|S|100|14.8|0|100
A|BEKE|20240716|15:58:13.053424|S|180|14.805|0|180
A|BEKE|20240716|15:59:00.385985|S|100|14.8|0|100
A|BEKE|20240716|15:59:00.502928|S|100|14.8|0|100
A|BEKE|20240716|15:59:14.180317|S|500|14.805|0|500
A|BEKE|20240716|15:59:21.052689|S|100|14.805|0|100
A|BEKE|20240716|15:59:25.595601|S|100|14.82|0|100
A|BEKE|20240716|15:59:30.601104|S|100|14.84|0|100
A|BEKE|20240716|15:59:38.012473|S|100|14.8|0|100
A|BEKE|20240716|15:59:44.263027|S|100|14.8|0|100
A|BELFB|20240716|15:19:14.110398|S|1|72.41|0|1
A|BELFB|20240716|15:19:14.111165|S|1|72.39|0|1
A|BELFB|20240716|15:53:16.979240|S|200|72.39|0|200
A|BEN|20240716|10:45:32.418418|S|100|23.66|0|100
A|BEN|20240716|10:49:29.079841|S|200|23.67|0|200
A|BEN|20240716|10:59:14.832304|S|100|23.7|0|100
A|BEN|20240716|11:04:03.906495|S|41|23.72|0|41
A|BEN|20240716|11:09:07.259671|S|100|23.69|0|100
A|BEN|20240716|11:20:51.937350|S|152|23.67|0|152
A|BEN|20240716|11:26:53.319545|S|8|23.68|0|8
A|BEN|20240716|11:32:00.120097|S|100|23.65|0|100
A|BEN|20240716|12:06:53.801640|S|3|23.68|0|3
A|BEN|20240716|12:34:47.817557|S|1|23.72|0|1
A|BEN|20240716|13:19:27.626775|S|100|23.765|0|100
A|BEN|20240716|13:24:10.049742|S|1|23.76|0|1
A|BEN|20240716|14:04:39.752250|S|1|23.85|0|1
A|BEN|20240716|15:17:50.281178|S|116|23.86|0|116
A|BEN|20240716|15:17:50.281196|S|84|23.86|0|84
A|BEN|20240716|15:19:05.156421|S|3|23.87|0|3
A|BEN|20240716|15:33:25.960633|S|74|23.91|0|74
A|BEN|20240716|15:33:25.960674|S|26|23.91|0|26
A|BEN|20240716|15:38:56.223490|S|100|23.92|0|100
A|BEN|20240716|15:47:30.149784|S|100|23.95|0|100
A|BEN|20240716|15:48:23.915390|S|100|23.95|0|100
A|BEN|20240716|15:51:30.331631|S|100|23.96|0|100
A|BEN|20240716|15:53:45.413671|S|100|23.98|0|100
A|BEN|20240716|15:56:04.646384|S|18|23.975|0|18
A|BEN|20240716|15:59:48.512669|S|100|23.975|0|100
A|BENF|20240716|15:44:18.220459|S|100|4.39|0|100
A|BEP|20240716|10:32:56.899620|S|10|25.49|0|10
A|BEP|20240716|10:42:03.961932|S|22|25.44|0|22
A|BEP|20240716|10:43:04.892640|S|14|25.42|0|14
A|BEP|20240716|10:43:04.892640|S|2|25.42|0|2
A|BEP|20240716|10:43:04.892640|S|17|25.41|0|17
A|BEP|20240716|10:43:04.892641|S|13|25.41|0|13
A|BEP|20240716|13:37:17.332570|S|2|25.6|0|2
A|BEP|20240716|13:52:06.760711|S|4|25.61|0|4
A|BEP|20240716|13:52:06.760711|S|2|25.61|0|2
A|BEP|20240716|13:52:06.760711|S|2|25.61|0|2
A|BEP|20240716|13:52:06.760712|S|7|25.61|0|7
A|BEP|20240716|13:52:06.760712|S|7|25.61|0|7
A|BEPC|20240716|15:25:01.290508|S|100|30.25|0|100
A|BEPC|20240716|15:32:13.572198|S|109|30.3|0|109
A|BEPC|20240716|15:52:50.549249|S|100|30.32|0|100
A|BEPC|20240716|15:55:14.465251|S|100|30.28|0|100
A|BEPC|20240716|15:56:08.850998|S|100|30.28|0|100
A|BEPC|20240716|15:56:54.217972|S|100|30.27|0|100
A|BEPC|20240716|15:57:21.061113|S|100|30.26|0|100
A|BEPC|20240716|15:57:22.385643|S|14|30.26|0|14
A|BEPC|20240716|15:57:50.241220|S|100|30.26|0|100
A|BEPC|20240716|15:58:17.229598|S|100|30.26|0|100
A|BERZ|20240716|09:43:13.990372|S|46|16.95|0|46
A|BERZ|20240716|09:59:04.063774|S|31|17.27|0|31
A|BERZ|20240716|09:59:04.063877|S|69|17.27|0|69
A|BERZ|20240716|10:04:41.606787|S|100|17.52|0|100
A|BERZ|20240716|10:07:19.496024|S|100|17.62|0|100
A|BERZ|20240716|10:07:20.081766|S|100|17.62|0|100
A|BF B|20240716|09:39:11.309890|S|31|43.49|0|31
A|BF B|20240716|12:07:34.069803|S|3|43.32|0|3
A|BF B|20240716|13:17:43.212203|S|17|43.23|0|17
A|BF B|20240716|13:30:26.973554|S|100|43.36|0|100
A|BF B|20240716|13:30:49.197154|S|2|43.31|0|2
A|BF B|20240716|13:33:36.811536|S|8|43.32|0|8
A|BF B|20240716|13:55:36.254180|S|78|43.49|0|78
A|BF B|20240716|15:22:45.710473|S|23|43.57|0|23
A|BF B|20240716|15:30:00.284479|S|42|43.61|0|42
A|BF B|20240716|15:53:28.290145|S|100|43.66|0|100
A|BF B|20240716|15:55:18.318717|S|100|43.66|0|100
A|BFAM|20240716|10:29:09.044623|S|22|119.8|0|22
A|BFAM|20240716|10:29:37.956634|S|72|119.8|0|72
A|BFAM|20240716|11:20:34.531264|S|1|121.165|0|1
A|BFAM|20240716|11:58:48.112536|S|4|121.36|0|4
A|BFAM|20240716|12:09:18.081011|S|4|121.68|0|4
A|BFAM|20240716|12:16:47.318251|S|2|121.44|0|2
A|BFAM|20240716|12:17:04.336760|S|2|121.38|0|2
A|BFAM|20240716|12:21:15.340562|S|1|121.16|0|1
A|BFAM|20240716|12:21:15.340562|S|1|121.14|0|1
A|BFAM|20240716|15:14:22.703700|S|2|121.64|0|2
A|BFAM|20240716|15:14:22.703700|S|5|121.64|0|5
A|BFAM|20240716|15:45:01.240776|S|5|121.38|0|5
A|BFAM|20240716|15:45:01.240776|S|5|121.38|0|5
A|BFC|20240716|10:13:38.096260|S|1|89.55|0|1
A|BFC|20240716|10:13:41.012171|S|1|89.55|0|1
A|BFC|20240716|10:15:31.814297|S|1|90.1|0|1
A|BFC|20240716|10:20:39.187787|S|1|89.11|0|1
A|BFC|20240716|10:20:43.167899|S|1|89.11|0|1
A|BFC|20240716|10:20:44.051776|S|1|89.11|0|1
A|BFC|20240716|11:56:40.277049|S|1|89.2|0|1
A|BFC|20240716|12:11:32.229575|S|1|89.08|0|1
A|BFC|20240716|12:39:48.358053|S|1|89.34|0|1
A|BFC|20240716|12:40:09.967600|S|1|89.21|0|1
A|BFC|20240716|12:40:27.791957|S|1|89.32|0|1
A|BFC|20240716|12:42:46.266174|S|1|89.42|0|1
A|BFC|20240716|15:14:29.237233|S|1|90.08|0|1
A|BFH|20240716|09:32:27.719190|S|200|49.92|0|200
A|BFH|20240716|09:33:18.452719|S|200|50.1|0|200
A|BFH|20240716|09:35:05.040883|S|100|50.27|0|100
A|BFH|20240716|15:30:44.086297|S|100|51.64|0|100
A|BFH|20240716|15:36:22.325189|S|100|51.48|0|100
A|BFH|20240716|15:36:22.325326|S|100|51.48|0|100
A|BFH|20240716|15:54:18.508969|S|100|51.54|0|100
A|BFH|20240716|15:54:54.187541|S|10|51.54|0|10
A|BFH|20240716|15:57:10.298937|S|45|51.59|0|45
A|BFH|20240716|15:57:10.318159|S|10|51.59|0|10
A|BFH|20240716|15:58:08.062723|S|2|51.64|0|2
A|BFK|20240716|12:24:11.602280|S|100|10.2|0|100
A|BFK|20240716|12:45:11.832469|S|100|10.2|0|100
A|BFLY|20240716|11:31:31.511603|S|200|1.32|0|200
A|BFLY|20240716|11:32:00.510909|S|200|1.315|0|200
A|BFLY|20240716|11:32:00.510909|S|200|1.32|0|200
A|BFLY|20240716|11:39:21.971193|S|400|1.3|0|400
A|BFLY|20240716|11:40:11.823749|S|400|1.3|0|400
A|BFLY|20240716|11:40:24.334240|S|400|1.3|0|400
A|BFLY|20240716|11:41:06.330001|S|400|1.3|0|400
A|BFLY|20240716|11:41:22.360242|S|400|1.3|0|400
A|BFLY|20240716|11:41:57.662571|S|400|1.3|0|400
A|BFLY|20240716|11:42:53.868273|S|500|1.3|0|500
A|BFLY|20240716|11:42:53.868273|S|100|1.3|0|100
A|BFLY|20240716|11:42:53.868274|S|200|1.3|0|200
A|BFLY|20240716|11:43:29.531321|S|400|1.3|0|400
A|BFLY|20240716|11:48:02.236152|S|100|1.29|0|100
A|BFLY|20240716|11:51:18.045958|S|100|1.29|0|100
A|BFLY|20240716|12:06:55.062556|S|100|1.28|0|100
A|BFLY|20240716|12:11:40.780771|S|100|1.27|0|100
A|BFLY|20240716|12:12:11.841464|S|100|1.26|0|100
A|BFLY|20240716|12:14:49.806868|S|100|1.26|0|100
A|BFLY|20240716|12:27:43.599977|S|100|1.26|0|100
A|BFLY|20240716|12:37:05.450719|S|100|1.27|0|100
A|BFLY|20240716|13:19:31.275156|S|100|1.28|0|100
A|BFLY|20240716|13:21:07.456580|S|100|1.28|0|100
A|BFLY|20240716|13:36:46.463954|S|100|1.29|0|100
A|BFLY|20240716|13:37:49.606920|S|100|1.29|0|100
A|BFLY|20240716|13:38:20.655843|S|500|1.29|0|500
A|BFLY|20240716|14:38:32.595631|S|100|1.29|0|100
A|BFLY|20240716|15:22:33.852133|S|400|1.3|0|400
A|BFLY|20240716|15:22:33.852133|S|100|1.3|0|100
A|BFLY|20240716|15:24:10.075512|S|100|1.295|0|100
A|BFLY|20240716|15:24:11.466011|S|900|1.3|0|900
A|BFLY|20240716|15:24:11.466012|S|300|1.3|0|300
A|BFLY|20240716|15:25:48.037779|S|300|1.295|0|300
A|BFLY|20240716|15:25:48.037779|S|700|1.3|0|700
A|BFLY|20240716|15:25:48.037780|S|200|1.3|0|200
A|BFLY|20240716|15:26:17.831255|S|100|1.3|0|100
A|BFLY|20240716|15:27:07.728257|S|700|1.3|0|700
A|BFLY|20240716|15:27:07.728257|S|200|1.3|0|200
A|BFLY|20240716|15:27:07.728257|S|300|1.295|0|300
A|BFLY|20240716|15:28:31.173609|S|100|1.295|0|100
A|BFLY|20240716|15:29:41.292457|S|300|1.295|0|300
A|BFLY|20240716|15:29:41.292458|S|200|1.295|0|200
A|BFLY|20240716|15:29:41.292458|S|800|1.3|0|800
A|BFLY|20240716|15:30:22.069434|S|100|1.295|0|100
A|BFLY|20240716|15:31:06.602448|S|200|1.295|0|200
A|BFLY|20240716|15:31:06.602448|S|1000|1.3|0|1000
A|BFLY|20240716|15:31:06.602449|S|200|1.3|0|200
A|BFLY|20240716|15:31:10.675737|S|100|1.3|0|100
A|BFLY|20240716|15:31:25.021660|S|100|1.3|0|100
A|BFLY|20240716|15:59:17.325261|S|100|1.28|0|100
A|BFLY|20240716|15:59:33.771394|S|100|1.28|0|100
A|BFRG|20240716|15:52:32.973122|S|100|2.98|0|100
A|BFRI|20240716|11:45:57.799264|S|100|1.18|0|100
A|BFST|20240716|15:57:38.906703|S|1|24.28|0|1
A|BFST|20240716|15:58:05.099740|S|4|24.38|0|4
A|BG|20240716|10:28:54.992208|S|17|109.88|0|17
A|BG|20240716|12:48:52.375805|S|25|110.67|0|25
A|BG|20240716|12:52:24.485220|S|21|110.59|0|21
A|BG|20240716|12:52:24.485234|S|21|110.62|0|21
A|BG|20240716|12:55:01.238775|S|25|110.63|0|25
A|BG|20240716|13:00:45.410012|S|22|110.67|0|22
A|BG|20240716|13:52:18.760825|S|26|110.98|0|26
A|BG|20240716|14:14:55.667060|S|144|111.12|0|144
A|BG|20240716|15:49:00.616352|S|1|111.2|0|1
A|BG|20240716|15:54:57.030688|S|54|111.35|0|54
A|BGB|20240716|10:46:59.975635|S|134|12.015|0|134
A|BGB|20240716|12:17:10.840635|S|158|12.005|0|158
A|BGB|20240716|12:51:37.907812|S|200|11.995|0|200
A|BGB|20240716|14:08:37.306523|S|100|12.03|0|100
A|BGC|20240716|09:45:28.108714|S|1|9.48|0|1
A|BGC|20240716|10:55:34.083683|S|100|9.49|0|100
A|BGC|20240716|11:01:02.543981|S|100|9.48|0|100
A|BGC|20240716|11:01:37.756112|S|100|9.48|0|100
A|BGC|20240716|11:14:22.041825|S|100|9.52|0|100
A|BGC|20240716|11:14:22.115827|S|100|9.54|0|100
A|BGC|20240716|11:14:25.341088|S|100|9.55|0|100
A|BGC|20240716|11:17:16.349656|S|100|9.53|0|100
A|BGC|20240716|11:25:03.171653|S|200|9.54|0|200
A|BGC|20240716|11:38:15.197345|S|100|9.58|0|100
A|BGC|20240716|12:11:54.639395|S|100|9.57|0|100
A|BGC|20240716|12:11:54.639395|S|200|9.57|0|200
A|BGC|20240716|12:11:54.639395|S|100|9.57|0|100
A|BGC|20240716|12:14:45.258912|S|100|9.57|0|100
A|BGC|20240716|12:25:57.762237|S|34|9.55|0|34
A|BGC|20240716|12:42:24.461485|S|8|9.54|0|8
A|BGC|20240716|12:54:46.011084|S|9|9.52|0|9
A|BGC|20240716|12:54:46.011116|S|91|9.52|0|91
A|BGC|20240716|13:05:42.030376|S|100|9.515|0|100
A|BGC|20240716|13:28:59.553340|S|100|9.505|0|100
A|BGC|20240716|13:29:26.583643|S|100|9.505|0|100
A|BGC|20240716|13:29:26.664524|S|100|9.505|0|100
A|BGC|20240716|13:36:17.446949|S|100|9.51|0|100
A|BGC|20240716|13:36:40.981922|S|48|9.515|0|48
A|BGC|20240716|13:36:41.062519|S|44|9.515|0|44
A|BGC|20240716|13:54:40.057767|S|100|9.55|0|100
A|BGC|20240716|13:56:45.293448|S|67|9.55|0|67
A|BGC|20240716|14:24:57.285057|S|100|9.545|0|100
A|BGC|20240716|14:24:58.307436|S|9|9.55|0|9
A|BGC|20240716|14:24:58.307436|S|191|9.545|0|191
A|BGC|20240716|14:37:08.479163|S|100|9.55|0|100
A|BGC|20240716|14:44:18.274310|S|64|9.55|0|64
A|BGC|20240716|14:44:18.274310|S|100|9.55|0|100
A|BGC|20240716|15:03:42.638834|S|99|9.55|0|99
A|BGC|20240716|15:12:36.819524|S|100|9.57|0|100
A|BGC|20240716|15:26:13.084872|S|200|9.575|0|200
A|BGC|20240716|15:34:38.848629|S|100|9.54|0|100
A|BGC|20240716|15:37:26.513231|S|25|9.55|0|25
A|BGC|20240716|15:37:26.513253|S|75|9.55|0|75
A|BGC|20240716|15:45:06.575928|S|100|9.55|0|100
A|BGC|20240716|15:45:15.133381|S|100|9.555|0|100
A|BGC|20240716|15:45:16.646345|S|200|9.555|0|200
A|BGC|20240716|15:51:01.131853|S|100|9.61|0|100
A|BGC|20240716|15:51:01.137506|S|100|9.61|0|100
A|BGC|20240716|15:52:02.665978|S|500|9.61|0|500
A|BGC|20240716|15:54:40.069125|S|400|9.61|0|400
A|BGC|20240716|15:54:54.150048|S|100|9.59|0|100
A|BGC|20240716|15:55:00.015514|S|500|9.58|0|500
A|BGC|20240716|15:55:03.357182|S|100|9.57|0|100
A|BGC|20240716|15:56:17.696980|S|100|9.595|0|100
A|BGFV|20240716|11:48:50.418437|S|58|2.75|0|58
A|BGFV|20240716|13:35:27.105989|S|118|2.765|0|118
A|BGFV|20240716|15:49:25.933824|S|173|2.815|0|173
A|BGFV|20240716|15:56:41.163768|S|100|2.8|0|100
A|BGFV|20240716|15:57:22.935339|S|100|2.82|0|100
A|BGH|20240716|12:17:16.736391|S|100|15.07|0|100
A|BGH|20240716|12:33:20.969524|S|37|15.07|0|37
A|BGH|20240716|12:56:12.265488|S|100|15.07|0|100
A|BGI|20240716|11:49:25.825167|S|32|2.56|0|32
A|BGNE|20240716|10:16:30.473618|S|25|148.02|0|25
A|BGNE|20240716|10:36:45.499698|S|91|148.33|0|91
A|BGNE|20240716|10:36:45.499785|S|9|148.33|0|9
A|BGNE|20240716|10:36:45.499785|S|2|148.33|0|2
A|BGNE|20240716|10:36:45.500677|S|1|148.29|0|1
A|BGNE|20240716|10:47:04.701449|S|65|147.98|0|65
A|BGNE|20240716|10:47:17.223256|S|1|148.01|0|1
A|BGNE|20240716|10:47:25.654934|S|1|147.97|0|1
A|BGNE|20240716|10:47:50.033054|S|100|148.09|0|100
A|BGNE|20240716|10:48:25.834557|S|1|147.91|0|1
A|BGNE|20240716|12:44:19.279337|S|13|150.66|0|13
A|BGNE|20240716|12:44:19.279337|S|13|150.46|0|13
A|BGNE|20240716|15:41:35.500937|S|1|153.05|0|1
A|BGR|20240716|13:54:40.729335|S|63|13.14|0|63
A|BGR|20240716|15:06:39.887051|S|100|13.14|0|100
A|BGS|20240716|10:58:40.330577|S|1|8.16|0|1
A|BGS|20240716|15:21:27.924101|S|100|8.26|0|100
A|BGS|20240716|15:45:18.269972|S|1|8.29|0|1
A|BGS|20240716|15:50:44.703982|S|1|8.3|0|1
A|BGS|20240716|15:54:30.008080|S|1|8.31|0|1
A|BGT|20240716|12:10:07.775989|S|100|13.19|0|100
A|BGT|20240716|15:12:29.131750|S|100|13.13|0|100
A|BGX|20240716|13:24:41.111672|S|100|12.66|0|100
A|BGX|20240716|15:13:55.289126|S|100|12.7|0|100
A|BGY|20240716|12:31:27.372047|S|100|5.65|0|100
A|BGY|20240716|13:18:03.475391|S|100|5.66|0|100
A|BHB|20240716|09:30:00.063251|S|438|29.5|48897|418
A|BHB|20240716|09:33:59.078458|S|3|29.35|0|3
A|BHB|20240716|09:34:30.268137|S|3|29.25|0|3
A|BHB|20240716|09:34:45.319806|S|3|29.3|0|3
A|BHB|20240716|09:34:56.023921|S|3|29.35|0|3
A|BHB|20240716|09:34:56.023921|S|3|29.35|0|3
A|BHB|20240716|09:35:10.293137|S|1|29.4|0|1
A|BHB|20240716|09:35:10.293158|S|2|29.4|0|2
A|BHB|20240716|09:35:12.035579|S|3|29.45|0|3
A|BHB|20240716|09:35:50.681742|S|1|29.4|0|1
A|BHB|20240716|09:35:50.681742|S|3|29.4|0|3
A|BHB|20240716|09:36:00.061647|S|3|29.45|0|3
A|BHB|20240716|09:36:25.029233|S|3|29.45|0|3
A|BHB|20240716|09:36:25.045601|S|3|29.4|0|3
A|BHB|20240716|09:37:08.211916|S|3|29.45|0|3
A|BHB|20240716|09:37:28.173366|S|3|29.5|0|3
A|BHB|20240716|09:37:38.070314|S|3|29.55|0|3
A|BHB|20240716|09:38:51.076008|S|3|29.6|0|3
A|BHB|20240716|09:39:01.081855|S|3|29.55|0|3
A|BHB|20240716|09:40:14.944926|S|3|29.55|0|3
A|BHB|20240716|09:41:19.110585|S|3|29.6|0|3
A|BHB|20240716|09:41:31.706079|S|3|29.65|0|3
A|BHB|20240716|09:43:09.633547|S|3|29.6|0|3
A|BHB|20240716|09:44:48.942025|S|3|29.65|0|3
A|BHB|20240716|09:44:48.944225|S|3|29.7|0|3
A|BHB|20240716|09:44:48.944225|S|100|29.7|0|100
A|BHB|20240716|09:45:01.838320|S|1|29.75|0|1
A|BHB|20240716|09:45:01.838523|S|2|29.75|0|2
A|BHB|20240716|09:46:09.549125|S|3|29.8|0|3
A|BHB|20240716|09:47:23.087540|S|3|29.85|0|3
A|BHB|20240716|09:50:07.788505|S|3|29.9|0|3
A|BHB|20240716|09:52:58.472088|S|3|29.85|0|3
A|BHB|20240716|09:54:53.979453|S|5|29.8|0|5
A|BHB|20240716|09:56:54.348098|S|3|29.85|0|3
A|BHB|20240716|10:02:52.928355|S|1|29.85|0|1
A|BHB|20240716|10:02:52.930206|S|2|29.85|0|2
A|BHB|20240716|10:06:50.574042|S|3|29.8|0|3
A|BHB|20240716|10:06:59.565078|S|3|29.85|0|3
A|BHB|20240716|10:06:59.565078|S|3|29.9|0|3
A|BHB|20240716|10:08:20.325787|S|5|29.8|0|5
A|BHB|20240716|10:13:47.756811|S|3|29.8|0|3
A|BHB|20240716|10:14:30.175107|S|3|29.85|0|3
A|BHB|20240716|10:14:30.175107|S|94|29.95|0|94
A|BHB|20240716|10:14:30.175107|S|3|29.9|0|3
A|BHB|20240716|10:14:33.332138|S|3|29.95|0|3
A|BHB|20240716|10:14:33.332138|S|3|29.95|0|3
A|BHB|20240716|10:14:40.175153|S|100|29.95|0|100
A|BHB|20240716|10:15:25.367295|S|3|29.99|0|3
A|BHB|20240716|10:16:34.184098|S|3|30|0|3
A|BHB|20240716|10:16:34.184570|S|3|30.05|0|3
A|BHB|20240716|10:17:31.337010|S|1|30.1|0|1
A|BHB|20240716|10:18:07.268652|S|3|30.15|0|3
A|BHB|20240716|10:18:07.268652|S|3|30.1|0|3
A|BHB|20240716|10:18:07.270832|S|5|30.05|0|5
A|BHB|20240716|10:18:07.274370|S|5|30.05|0|5
A|BHB|20240716|10:18:56.078263|S|1|30.1|0|1
A|BHB|20240716|10:19:01.275151|S|5|30|0|5
A|BHB|20240716|10:19:11.405109|S|3|30.05|0|3
A|BHB|20240716|10:19:11.405109|S|3|30.1|0|3
A|BHB|20240716|10:19:33.246183|S|3|30.1|0|3
A|BHB|20240716|10:19:54.282879|S|3|30.1|0|3
A|BHB|20240716|10:19:54.284854|S|5|30.05|0|5
A|BHB|20240716|10:20:16.319696|S|3|30.1|0|3
A|BHB|20240716|10:20:16.321968|S|5|30.05|0|5
A|BHB|20240716|10:21:06.684175|S|2|30.1|0|2
A|BHB|20240716|10:21:11.644551|S|1|30.1|0|1
A|BHB|20240716|10:21:27.263645|S|2|30.15|0|2
A|BHB|20240716|10:21:34.314701|S|1|30.2|0|1
A|BHB|20240716|10:21:34.314701|S|1|30.15|0|1
A|BHB|20240716|10:21:34.318436|S|1|30.15|0|1
A|BHB|20240716|10:21:42.421457|S|2|30.2|0|2
A|BHB|20240716|10:21:42.423163|S|2|30.15|0|2
A|BHB|20240716|10:21:49.361733|S|2|30.2|0|2
A|BHB|20240716|10:21:49.363420|S|2|30.15|0|2
A|BHB|20240716|10:21:56.309485|S|2|30.2|0|2
A|BHB|20240716|10:21:56.311553|S|2|30.15|0|2
A|BHB|20240716|10:22:03.296177|S|2|30.2|0|2
A|BHB|20240716|10:22:03.297916|S|2|30.15|0|2
A|BHB|20240716|10:22:10.464773|S|2|30.2|0|2
A|BHB|20240716|10:22:10.466523|S|2|30.15|0|2
A|BHB|20240716|10:22:14.749240|S|1|30.2|0|1
A|BHB|20240716|10:22:14.750955|S|1|30.15|0|1
A|BHB|20240716|10:22:17.345495|S|2|30.2|0|2
A|BHB|20240716|10:22:17.347195|S|2|30.15|0|2
A|BHB|20240716|10:22:25.430607|S|2|30.2|0|2
A|BHB|20240716|10:22:25.432306|S|2|30.15|0|2
A|BHB|20240716|10:22:32.407623|S|2|30.2|0|2
A|BHB|20240716|10:22:39.392571|S|1|30.2|0|1
A|BHB|20240716|10:22:39.394278|S|1|30.15|0|1
A|BHB|20240716|10:22:57.333442|S|1|30.2|0|1
A|BHB|20240716|10:24:15.383679|S|1|30.2|0|1
A|BHB|20240716|10:24:19.346600|S|1|30.2|0|1
A|BHB|20240716|10:24:22.413157|S|1|30.2|0|1
A|BHB|20240716|10:27:22.575260|S|1|30.2|0|1
A|BHB|20240716|10:27:49.604413|S|3|30.2|0|3
A|BHB|20240716|10:27:49.604413|S|1|30.21|0|1
A|BHB|20240716|10:27:49.604413|S|4|30.24|0|4
A|BHB|20240716|10:27:49.604414|S|3|30.25|0|3
A|BHB|20240716|10:28:14.277320|S|5|30.15|0|5
A|BHB|20240716|10:30:13.019644|S|5|30.1|0|5
A|BHB|20240716|10:34:50.192083|S|1|30.1|0|1
A|BHB|20240716|10:34:50.194192|S|1|30.05|0|1
A|BHB|20240716|10:36:58.819890|S|3|30.1|0|3
A|BHB|20240716|10:37:21.141718|S|5|30.05|0|5
A|BHB|20240716|10:37:21.143407|S|5|30|0|5
A|BHB|20240716|10:38:40.189026|S|3|30.05|0|3
A|BHB|20240716|10:47:29.289954|S|1|30.1|0|1
A|BHB|20240716|10:49:09.541092|S|3|30.15|0|3
A|BHB|20240716|10:49:09.541092|S|2|30.1|0|2
A|BHB|20240716|10:49:09.541094|S|95|30.18|0|95
A|BHB|20240716|10:49:28.430853|S|95|30.1|0|95
A|BHB|20240716|10:49:28.430853|S|5|30.1|0|5
A|BHB|20240716|10:50:22.901511|S|5|30.05|0|5
A|BHB|20240716|10:53:41.511272|S|3|30.1|0|3
A|BHB|20240716|10:56:18.648125|S|5|30.05|0|5
A|BHB|20240716|10:58:59.468434|S|3|30|0|3
A|BHB|20240716|10:59:09.586817|S|3|30.05|0|3
A|BHB|20240716|10:59:15.383099|S|3|30.1|0|3
A|BHB|20240716|10:59:15.383100|S|61|30.1|0|61
A|BHB|20240716|10:59:15.383154|S|39|30.1|0|39
A|BHB|20240716|10:59:53.571171|S|3|30.15|0|3
A|BHB|20240716|11:00:03.685800|S|5|30.1|0|5
A|BHB|20240716|11:13:27.975835|S|100|30.13|0|100
A|BHB|20240716|11:13:28.017290|S|3|30.15|0|3
A|BHB|20240716|11:13:28.017291|S|2|30.16|0|2
A|BHB|20240716|11:13:33.922266|S|3|30.2|0|3
A|BHB|20240716|11:13:43.973402|S|2|30.23|0|2
A|BHB|20240716|11:14:51.519690|S|5|30.15|0|5
A|BHB|20240716|11:14:51.519690|S|100|30.225|0|100
A|BHB|20240716|11:15:24.088173|S|5|30.13|0|5
A|BHB|20240716|11:15:46.997308|S|5|30.1|0|5
A|BHB|20240716|11:17:49.713977|S|100|30.07|0|100
A|BHB|20240716|11:19:17.158507|S|15|30.05|0|15
A|BHB|20240716|11:19:17.158695|S|100|30.02|0|100
A|BHB|20240716|11:19:17.158770|S|5|29.95|0|5
A|BHB|20240716|11:19:17.166584|S|3|30|0|3
A|BHB|20240716|11:31:56.765682|S|73|29.74|0|73
A|BHB|20240716|11:31:56.765729|S|27|29.74|0|27
A|BHB|20240716|11:31:58.123552|S|3|29.8|0|3
A|BHB|20240716|11:32:27.266689|S|3|29.85|0|3
A|BHB|20240716|11:34:51.449911|S|5|29.8|0|5
A|BHB|20240716|11:37:39.839367|S|3|29.85|0|3
A|BHB|20240716|11:40:00.021822|S|3|29.9|0|3
A|BHB|20240716|11:40:00.021823|S|100|29.91|0|100
A|BHB|20240716|11:40:00.022701|S|3|29.95|0|3
A|BHB|20240716|11:40:00.484115|S|18|30.04|0|18
A|BHB|20240716|11:40:00.484115|S|3|30|0|3
A|BHB|20240716|11:43:11.392183|S|3|30|0|3
A|BHB|20240716|11:45:20.171155|S|1|30.04|0|1
A|BHB|20240716|11:49:58.194031|S|3|30|0|3
A|BHB|20240716|11:52:31.200166|S|3|30.05|0|3
A|BHB|20240716|12:01:00.561790|S|1|30.05|0|1
A|BHB|20240716|12:04:23.309318|S|3|30.05|0|3
A|BHB|20240716|12:07:36.547851|S|3|30.1|0|3
A|BHB|20240716|12:10:21.442178|S|3|30|0|3
A|BHB|20240716|12:22:01.244058|S|3|30.05|0|3
A|BHB|20240716|12:34:51.548855|S|3|30.05|0|3
A|BHB|20240716|12:40:26.275340|S|3|30.1|0|3
A|BHB|20240716|12:40:26.275340|S|3|30.15|0|3
A|BHB|20240716|12:40:26.315124|S|68|30.2|0|68
A|BHB|20240716|12:40:46.176050|S|1|30.2|0|1
A|BHB|20240716|12:44:16.415615|S|3|30.2|0|3
A|BHB|20240716|12:44:24.337927|S|1|30.2|0|1
A|BHB|20240716|12:48:04.218027|S|3|30.2|0|3
A|BHB|20240716|12:48:04.218027|S|3|30.25|0|3
A|BHB|20240716|12:48:23.153168|S|100|30.155|0|100
A|BHB|20240716|12:48:23.194181|S|3|30.25|0|3
A|BHB|20240716|12:48:31.573400|S|1|30.25|0|1
A|BHB|20240716|12:49:11.771832|S|5|30.15|0|5
A|BHB|20240716|12:50:23.549575|S|5|30.1|0|5
A|BHB|20240716|12:50:23.563430|S|5|30.05|0|5
A|BHB|20240716|12:50:23.580053|S|1|30.01|0|1
A|BHB|20240716|12:50:23.580053|S|15|30.01|0|15
A|BHB|20240716|12:50:23.580054|S|87|30.01|0|87
A|BHB|20240716|12:50:23.580973|S|5|30|0|5
A|BHB|20240716|12:50:23.617144|S|5|29.95|0|5
A|BHB|20240716|12:50:23.632635|S|5|29.9|0|5
A|BHB|20240716|12:50:23.645862|S|5|29.85|0|5
A|BHB|20240716|12:50:23.647884|S|3|29.9|0|3
A|BHB|20240716|12:50:23.659969|S|5|29.85|0|5
A|BHB|20240716|12:50:23.673236|S|5|29.8|0|5
A|BHB|20240716|12:50:23.675087|S|3|29.85|0|3
A|BHB|20240716|12:50:23.695876|S|5|29.8|0|5
A|BHB|20240716|12:50:23.698007|S|3|29.85|0|3
A|BHB|20240716|12:50:23.710231|S|5|29.8|0|5
A|BHB|20240716|12:50:23.712371|S|3|29.85|0|3
A|BHB|20240716|12:50:23.724973|S|5|29.8|0|5
A|BHB|20240716|12:50:23.727017|S|3|29.85|0|3
A|BHB|20240716|12:50:23.740728|S|5|29.8|0|5
A|BHB|20240716|12:50:23.742552|S|3|29.85|0|3
A|BHB|20240716|12:50:23.753795|S|5|29.8|0|5
A|BHB|20240716|12:50:23.755592|S|3|29.85|0|3
A|BHB|20240716|13:09:37.524985|S|3|29.9|0|3
A|BHB|20240716|13:09:37.525089|S|3|30|0|3
A|BHB|20240716|13:09:37.525089|S|3|29.95|0|3
A|BHB|20240716|13:09:37.525089|S|2|29.96|0|2
A|BHB|20240716|13:09:37.525090|S|100|30.05|0|100
A|BHB|20240716|13:09:37.525091|S|100|30.05|0|100
A|BHB|20240716|13:10:00.718801|S|6|30|0|6
A|BHB|20240716|13:10:00.718801|S|6|29.95|0|6
A|BHB|20240716|13:10:07.992329|S|1|30|0|1
A|BHB|20240716|13:10:21.660561|S|59|30.04|0|59
A|BHB|20240716|13:10:21.660561|S|6|30|0|6
A|BHB|20240716|13:10:21.660815|S|41|30.04|0|41
A|BHB|20240716|13:10:21.660823|S|6|30.05|0|6
A|BHB|20240716|13:10:50.528279|S|6|30.1|0|6
A|BHB|20240716|13:12:03.550912|S|6|30.15|0|6
A|BHB|20240716|13:12:07.400639|S|5|30.1|0|5
A|BHB|20240716|13:13:54.212832|S|6|30.1|0|6
A|BHB|20240716|13:14:46.304892|S|6|30.15|0|6
A|BHB|20240716|13:15:07.210743|S|6|30.2|0|6
A|BHB|20240716|13:15:20.335391|S|5|30.1|0|5
A|BHB|20240716|13:16:23.140564|S|6|30.15|0|6
A|BHB|20240716|13:17:36.180663|S|6|30.15|0|6
A|BHB|20240716|13:22:58.910810|S|6|30.1|0|6
A|BHB|20240716|13:27:21.548918|S|5|30.05|0|5
A|BHB|20240716|13:28:53.695535|S|6|30.1|0|6
A|BHB|20240716|13:29:20.724416|S|5|30.05|0|5
A|BHB|20240716|13:34:37.158695|S|6|30.1|0|6
A|BHB|20240716|13:34:37.158696|S|94|30.14|0|94
A|BHB|20240716|13:44:33.913196|S|42|30.15|0|42
A|BHB|20240716|13:44:33.913196|S|6|30.15|0|6
A|BHB|20240716|13:44:33.913221|S|58|30.15|0|58
A|BHB|20240716|13:44:34.394209|S|6|30.2|0|6
A|BHB|20240716|13:44:42.853723|S|6|30.25|0|6
A|BHB|20240716|13:45:09.452281|S|6|30.3|0|6
A|BHB|20240716|13:45:09.452281|S|6|30.3|0|6
A|BHB|20240716|13:47:51.405387|S|6|30.35|0|6
A|BHB|20240716|13:47:56.768543|S|6|30.45|0|6
A|BHB|20240716|13:47:56.768543|S|6|30.5|0|6
A|BHB|20240716|13:47:56.768543|S|6|30.4|0|6
A|BHB|20240716|13:49:28.692905|S|100|30.36|0|100
A|BHB|20240716|13:50:28.939388|S|5|30.35|0|5
A|BHB|20240716|13:52:27.951337|S|5|30.3|0|5
A|BHB|20240716|13:58:44.347676|S|3|30.2|0|3
A|BHB|20240716|13:59:01.561813|S|3|30.25|0|3
A|BHB|20240716|14:00:14.094832|S|5|30.2|0|5
A|BHB|20240716|14:01:26.796553|S|6|30.25|0|6
A|BHB|20240716|14:05:10.355127|S|1|30.3|0|1
A|BHB|20240716|14:05:10.717122|S|5|30.3|0|5
A|BHB|20240716|14:08:08.438246|S|100|30.31|0|100
A|BHB|20240716|14:08:11.269154|S|6|30.35|0|6
A|BHB|20240716|14:09:49.520434|S|5|30.25|0|5
A|BHB|20240716|14:10:23.219836|S|6|30.3|0|6
A|BHB|20240716|14:10:28.120790|S|6|30.35|0|6
A|BHB|20240716|14:16:18.373981|S|5|30.25|0|5
A|BHB|20240716|14:19:07.680537|S|5|30.2|0|5
A|BHB|20240716|14:19:07.680537|S|21|30.21|0|21
A|BHB|20240716|14:22:03.917869|S|4|30.25|0|4
A|BHB|20240716|14:22:03.977712|S|4|30.2|0|4
A|BHB|20240716|14:25:18.881652|S|5|30.15|0|5
A|BHB|20240716|14:25:51.101272|S|1|30.2|0|1
A|BHB|20240716|14:26:03.230307|S|5|30.2|0|5
A|BHB|20240716|14:29:02.602046|S|6|30.25|0|6
A|BHB|20240716|14:32:55.692522|S|5|30.29|0|5
A|BHB|20240716|14:33:53.724218|S|5|30.29|0|5
A|BHB|20240716|14:33:53.724328|S|95|30.29|0|95
A|BHB|20240716|14:35:10.158185|S|6|30.3|0|6
A|BHB|20240716|14:35:10.158186|S|94|30.3|0|94
A|BHB|20240716|14:35:10.158204|S|1|30.3|0|1
A|BHB|20240716|14:35:43.386362|S|1|30.35|0|1
A|BHB|20240716|14:35:57.602944|S|5|30.35|0|5
A|BHB|20240716|14:35:57.602944|S|2|30.35|0|2
A|BHB|20240716|14:35:57.602944|S|5|30.35|0|5
A|BHB|20240716|14:36:10.577255|S|6|30.4|0|6
A|BHB|20240716|14:37:04.500012|S|88|30.36|0|88
A|BHB|20240716|14:37:04.500012|S|17|30.36|0|17
A|BHB|20240716|14:43:51.994250|S|1|30.4|0|1
A|BHB|20240716|14:44:39.839651|S|5|30.4|0|5
A|BHB|20240716|14:49:16.492913|S|5|30.35|0|5
A|BHB|20240716|14:49:22.243825|S|5|30.4|0|5
A|BHB|20240716|14:49:26.313456|S|1|30.4|0|1
A|BHB|20240716|14:54:10.290305|S|67|30.45|0|67
A|BHB|20240716|14:54:10.291071|S|33|30.45|0|33
A|BHB|20240716|14:54:10.841815|S|2|30.45|0|2
A|BHB|20240716|14:54:11.300213|S|4|30.45|0|4
A|BHB|20240716|14:54:51.433914|S|3|30.5|0|3
A|BHB|20240716|15:00:35.892459|S|3|30.45|0|3
A|BHB|20240716|15:02:17.439784|S|6|30.5|0|6
A|BHB|20240716|15:02:38.437311|S|1|30.54|0|1
A|BHB|20240716|15:02:38.437365|S|1|30.54|0|1
A|BHB|20240716|15:05:07.711861|S|6|30.55|0|6
A|BHB|20240716|15:08:09.920203|S|6|30.6|0|6
A|BHB|20240716|15:08:10.173331|S|6|30.65|0|6
A|BHB|20240716|15:08:56.716264|S|6|30.7|0|6
A|BHB|20240716|15:08:56.718508|S|5|30.7|0|5
A|BHB|20240716|15:08:56.718612|S|5|30.7|0|5
A|BHB|20240716|15:08:56.718687|S|5|30.7|0|5
A|BHB|20240716|15:08:56.718763|S|5|30.7|0|5
A|BHB|20240716|15:08:56.718836|S|5|30.7|0|5
A|BHB|20240716|15:08:56.718917|S|5|30.7|0|5
A|BHB|20240716|15:08:56.718996|S|5|30.7|0|5
A|BHB|20240716|15:08:56.719072|S|5|30.7|0|5
A|BHB|20240716|15:08:56.719144|S|5|30.7|0|5
A|BHB|20240716|15:08:56.719217|S|5|30.7|0|5
A|BHB|20240716|15:08:56.719291|S|5|30.7|0|5
A|BHB|20240716|15:08:56.719368|S|4|30.7|0|4
A|BHB|20240716|15:08:56.719368|S|1|30.65|0|1
A|BHB|20240716|15:11:01.831386|S|4|30.75|0|4
A|BHB|20240716|15:11:01.831386|S|6|30.7|0|6
A|BHB|20240716|15:13:36.392620|S|5|30.75|0|5
A|BHB|20240716|15:13:36.394571|S|5|30.7|0|5
A|BHB|20240716|15:14:53.697909|S|4|30.75|0|4
A|BHB|20240716|15:14:53.697909|S|6|30.7|0|6
A|BHB|20240716|15:14:53.703615|S|100|30.71|0|100
A|BHB|20240716|15:15:00.564054|S|5|30.65|0|5
A|BHB|20240716|15:15:56.419281|S|5|30.6|0|5
A|BHB|20240716|15:19:27.176382|S|1|30.6|0|1
A|BHB|20240716|15:19:30.210712|S|1|30.6|0|1
A|BHB|20240716|15:19:30.210712|S|99|30.6|0|99
A|BHB|20240716|15:21:36.595309|S|1|30.6|0|1
A|BHB|20240716|15:22:01.228525|S|2|30.55|0|2
A|BHB|20240716|15:22:47.630856|S|1|30.6|0|1
A|BHB|20240716|15:24:04.288045|S|1|30.6|0|1
A|BHB|20240716|15:27:16.449247|S|1|30.6|0|1
A|BHB|20240716|15:29:15.240853|S|3|30.6|0|3
A|BHB|20240716|15:29:17.763506|S|5|30.63|0|5
A|BHB|20240716|15:29:55.118769|S|6|30.65|0|6
A|BHB|20240716|15:30:10.826287|S|4|30.6|0|4
A|BHB|20240716|15:30:42.149086|S|2|30.6|0|2
A|BHB|20240716|15:32:01.303241|S|5|30.55|0|5
A|BHB|20240716|15:32:20.400165|S|5|30.6|0|5
A|BHB|20240716|15:32:20.408803|S|1|30.6|0|1
A|BHB|20240716|15:33:28.193020|S|9|30.6|0|9
A|BHB|20240716|15:33:57.657708|S|6|30.65|0|6
A|BHB|20240716|15:34:27.840595|S|100|30.6|0|100
A|BHB|20240716|15:34:35.138126|S|1|30.65|0|1
A|BHB|20240716|15:36:32.428388|S|6|30.65|0|6
A|BHB|20240716|15:39:35.446129|S|100|30.69|0|100
A|BHB|20240716|15:39:37.453942|S|6|30.7|0|6
A|BHB|20240716|15:39:37.453943|S|100|30.7|0|100
A|BHB|20240716|15:40:00.300062|S|6|30.65|0|6
A|BHB|20240716|15:40:00.300063|S|6|30.65|0|6
A|BHB|20240716|15:40:00.300063|S|5|30.65|0|5
A|BHB|20240716|15:40:00.300064|S|100|30.65|0|100
A|BHB|20240716|15:40:06.077691|S|6|30.7|0|6
A|BHB|20240716|15:40:12.850439|S|2|30.71|0|2
A|BHB|20240716|15:40:26.108247|S|41|30.74|0|41
A|BHB|20240716|15:40:26.108616|S|19|30.74|0|19
A|BHB|20240716|15:40:26.108624|S|24|30.74|0|24
A|BHB|20240716|15:41:43.264385|S|6|30.75|0|6
A|BHB|20240716|15:41:43.264386|S|16|30.75|0|16
A|BHB|20240716|15:42:08.549166|S|1|30.77|0|1
A|BHB|20240716|15:42:14.386926|S|1|30.77|0|1
A|BHB|20240716|15:42:52.667293|S|30|30.77|0|30
A|BHB|20240716|15:44:16.254510|S|30|30.77|0|30
A|BHB|20240716|15:44:17.567910|S|4|30.77|0|4
A|BHB|20240716|15:44:29.656084|S|3|30.77|0|3
A|BHB|20240716|15:44:54.352213|S|4|30.77|0|4
A|BHB|20240716|15:44:55.107231|S|2|30.77|0|2
A|BHB|20240716|15:45:40.084808|S|25|30.77|0|25
A|BHB|20240716|15:45:40.084808|S|6|30.8|0|6
A|BHB|20240716|15:46:21.458055|S|2|30.8|0|2
A|BHB|20240716|15:48:36.175633|S|6|30.8|0|6
A|BHB|20240716|15:49:13.827087|S|2|30.85|0|2
A|BHB|20240716|15:49:23.039654|S|100|30.66|0|100
A|BHB|20240716|15:49:38.032444|S|100|30.64|0|100
A|BHB|20240716|15:49:38.032445|S|100|30.64|0|100
A|BHB|20240716|15:56:08.842894|S|300|30.76|0|300
A|BHB|20240716|15:57:28.328036|S|15|30.85|0|15
A|BHB|20240716|15:59:53.298886|S|1|30.88|0|1
A|BHB|20240716|15:59:54.630652|S|100|30.88|0|100
A|BHB|20240716|15:59:55.003015|S|100|30.88|0|100
A|BHB|20240716|15:59:55.017891|S|2|30.88|0|2
A|BHB|20240716|15:59:55.021760|S|1|30.88|0|1
A|BHB|20240716|15:59:55.048981|S|20|30.88|0|20
A|BHB|20240716|15:59:55.102292|S|16|30.88|0|16
A|BHB|20240716|15:59:55.107856|S|5|30.88|0|5
A|BHB|20240716|15:59:55.452865|S|1|30.88|0|1
A|BHB|20240716|15:59:55.511101|S|2|30.88|0|2
A|BHB|20240716|15:59:56.346307|S|5|30.72|0|5
A|BHB|20240716|15:59:56.587434|S|5|30.72|0|5
A|BHB|20240716|15:59:59.727259|S|92|30.87|0|92
A|BHB|20240716|16:00:00.055535|S|10100|30.89|71117|5126
A|BHC|20240716|09:35:29.519537|S|25|7.33|0|25
A|BHC|20240716|09:35:29.519562|S|75|7.33|0|75
A|BHC|20240716|09:59:19.040912|S|100|7.37|0|100
A|BHC|20240716|09:59:19.040912|S|126|7.375|0|126
A|BHC|20240716|09:59:19.045054|S|100|7.35|0|100
A|BHC|20240716|09:59:19.049099|S|100|7.35|0|100
A|BHC|20240716|09:59:19.059243|S|100|7.35|0|100
A|BHC|20240716|09:59:19.062464|S|100|7.35|0|100
A|BHC|20240716|09:59:19.071442|S|100|7.35|0|100
A|BHC|20240716|10:01:19.619644|S|100|7.355|0|100
A|BHC|20240716|10:01:19.624584|S|100|7.35|0|100
A|BHC|20240716|10:01:19.655526|S|100|7.355|0|100
A|BHC|20240716|10:01:19.717225|S|100|7.35|0|100
A|BHC|20240716|10:01:19.726819|S|100|7.35|0|100
A|BHC|20240716|10:01:19.736209|S|126|7.355|0|126
A|BHC|20240716|10:01:19.736209|S|100|7.35|0|100
A|BHC|20240716|10:01:19.739612|S|100|7.35|0|100
A|BHC|20240716|10:01:19.816789|S|100|7.35|0|100
A|BHC|20240716|10:01:19.916051|S|100|7.36|0|100
A|BHC|20240716|10:01:19.923137|S|100|7.35|0|100
A|BHC|20240716|10:01:20.119153|S|100|7.35|0|100
A|BHC|20240716|10:01:20.214081|S|100|7.36|0|100
A|BHC|20240716|10:01:20.218213|S|100|7.35|0|100
A|BHC|20240716|10:01:20.513119|S|100|7.35|0|100
A|BHC|20240716|10:01:20.746345|S|100|7.35|0|100
A|BHC|20240716|10:01:26.189328|S|100|7.35|0|100
A|BHC|20240716|10:01:26.195088|S|100|7.35|0|100
A|BHC|20240716|10:01:26.296045|S|100|7.36|0|100
A|BHC|20240716|10:07:08.414117|S|100|7.395|0|100
A|BHC|20240716|10:08:03.668340|S|100|7.405|0|100
A|BHC|20240716|10:54:59.026935|S|100|7.39|0|100
A|BHC|20240716|11:20:02.606098|S|1|7.43|0|1
A|BHC|20240716|11:20:02.606098|S|1|7.43|0|1
A|BHC|20240716|11:30:42.577730|S|200|7.44|0|200
A|BHC|20240716|11:30:58.105321|S|100|7.45|0|100
A|BHC|20240716|11:44:21.369417|S|100|7.45|0|100
A|BHC|20240716|12:47:44.029868|S|20|7.48|0|20
A|BHC|20240716|12:56:25.851093|S|100|7.485|0|100
A|BHC|20240716|13:51:04.165492|S|100|7.48|0|100
A|BHC|20240716|13:51:04.389442|S|100|7.48|0|100
A|BHC|20240716|13:52:31.076109|S|135|7.5|0|135
A|BHC|20240716|13:52:31.076315|S|65|7.5|0|65
A|BHC|20240716|14:14:15.780447|S|49|7.48|0|49
A|BHC|20240716|14:14:15.780985|S|51|7.48|0|51
A|BHC|20240716|14:21:19.981910|S|100|7.5|0|100
A|BHC|20240716|14:21:34.356978|S|22|7.51|0|22
A|BHC|20240716|14:55:10.596033|S|100|7.595|0|100
A|BHC|20240716|14:57:53.897281|S|100|7.61|0|100
A|BHC|20240716|15:04:50.678379|S|200|7.625|0|200
A|BHC|20240716|15:06:38.640876|S|100|7.64|0|100
A|BHC|20240716|15:06:38.645092|S|100|7.65|0|100
A|BHC|20240716|15:14:58.919157|S|100|7.65|0|100
A|BHC|20240716|15:30:57.081238|S|100|7.61|0|100
A|BHC|20240716|15:32:52.762106|S|100|7.61|0|100
A|BHC|20240716|15:33:19.804944|S|4|7.62|0|4
A|BHC|20240716|15:35:05.622490|S|100|7.62|0|100
A|BHC|20240716|15:36:02.838553|S|100|7.62|0|100
A|BHC|20240716|15:36:02.844320|S|100|7.62|0|100
A|BHC|20240716|15:36:26.557593|S|100|7.62|0|100
A|BHC|20240716|15:36:37.175490|S|100|7.62|0|100
A|BHC|20240716|15:36:48.355418|S|100|7.62|0|100
A|BHC|20240716|15:36:54.537056|S|100|7.61|0|100
A|BHC|20240716|15:40:46.148469|S|100|7.58|0|100
A|BHC|20240716|15:41:00.293319|S|100|7.58|0|100
A|BHC|20240716|15:41:18.389832|S|100|7.57|0|100
A|BHC|20240716|15:41:18.481001|S|100|7.57|0|100
A|BHC|20240716|15:41:23.294586|S|100|7.57|0|100
A|BHC|20240716|15:41:49.349357|S|100|7.57|0|100
A|BHC|20240716|15:41:49.349654|S|100|7.57|0|100
A|BHC|20240716|15:41:59.663907|S|100|7.57|0|100
A|BHC|20240716|15:41:59.664164|S|100|7.57|0|100
A|BHC|20240716|15:42:08.615032|S|100|7.57|0|100
A|BHC|20240716|15:44:51.588491|S|100|7.56|0|100
A|BHC|20240716|15:44:51.593583|S|100|7.56|0|100
A|BHC|20240716|15:44:51.595166|S|100|7.56|0|100
A|BHC|20240716|15:45:01.295679|S|100|7.56|0|100
A|BHC|20240716|15:46:17.710163|S|100|7.56|0|100
A|BHC|20240716|15:46:45.216903|S|100|7.56|0|100
A|BHC|20240716|15:46:45.218231|S|100|7.56|0|100
A|BHC|20240716|15:46:52.135017|S|100|7.56|0|100
A|BHC|20240716|15:48:59.003651|S|487|7.555|0|487
A|BHC|20240716|15:48:59.013197|S|100|7.55|0|100
A|BHC|20240716|15:51:03.221932|S|100|7.56|0|100
A|BHC|20240716|15:51:48.820573|S|100|7.55|0|100
A|BHC|20240716|15:51:48.821121|S|100|7.55|0|100
A|BHC|20240716|15:52:06.089803|S|100|7.55|0|100
A|BHC|20240716|15:52:06.089934|S|100|7.55|0|100
A|BHC|20240716|15:52:10.495221|S|100|7.55|0|100
A|BHC|20240716|15:52:10.496213|S|100|7.55|0|100
A|BHC|20240716|15:52:11.237027|S|100|7.55|0|100
A|BHC|20240716|15:52:13.998467|S|100|7.55|0|100
A|BHC|20240716|15:52:14.022916|S|100|7.55|0|100
A|BHC|20240716|15:52:14.024006|S|100|7.55|0|100
A|BHC|20240716|15:52:15.955141|S|100|7.55|0|100
A|BHC|20240716|15:52:21.794609|S|100|7.55|0|100
A|BHC|20240716|15:52:21.795694|S|100|7.55|0|100
A|BHC|20240716|15:52:23.797738|S|100|7.55|0|100
A|BHC|20240716|15:52:30.894791|S|100|7.55|0|100
A|BHC|20240716|15:52:30.895995|S|100|7.55|0|100
A|BHC|20240716|15:56:41.988335|S|100|7.56|0|100
A|BHC|20240716|15:56:41.988335|S|609|7.555|0|609
A|BHC|20240716|15:57:02.590297|S|100|7.58|0|100
A|BHC|20240716|15:57:11.868459|S|19|7.58|0|19
A|BHC|20240716|15:58:01.676458|S|100|7.56|0|100
A|BHC|20240716|15:58:41.266427|S|100|7.55|0|100
A|BHC|20240716|15:59:06.778643|S|23|7.55|0|23
A|BHC|20240716|15:59:19.446453|S|34|7.55|0|34
A|BHC|20240716|15:59:30.952227|S|100|7.55|0|100
A|BHC|20240716|15:59:31.367338|S|100|7.55|0|100
A|BHE|20240716|12:06:21.591496|S|1|42.45|0|1
A|BHE|20240716|13:28:53.658489|S|3|42.76|0|3
A|BHE|20240716|14:45:46.618659|S|1|42.91|0|1
A|BHF|20240716|11:04:17.428719|S|8|49.55|0|8
A|BHF|20240716|11:20:49.287507|S|17|49.5|0|17
A|BHF|20240716|11:29:50.032651|S|7|49.51|0|7
A|BHF|20240716|11:29:50.032651|S|100|49.5|0|100
A|BHF|20240716|11:29:50.032808|S|93|49.51|0|93
A|BHF|20240716|11:29:50.032809|S|7|49.51|0|7
A|BHF|20240716|11:37:23.462006|S|12|49.28|0|12
A|BHF|20240716|11:48:43.310849|S|1|49.21|0|1
A|BHF|20240716|12:03:31.779715|S|11|49.15|0|11
A|BHF|20240716|13:02:53.536698|S|100|49.44|0|100
A|BHF|20240716|13:02:53.841604|S|13|49.44|0|13
A|BHF|20240716|14:28:35.834202|S|100|49.57|0|100
A|BHF|20240716|14:28:41.127753|S|52|49.57|0|52
A|BHF|20240716|14:28:59.731379|S|48|49.57|0|48
A|BHF|20240716|15:31:08.614423|S|100|49.59|0|100
A|BHF|20240716|15:31:08.614424|S|1|49.59|0|1
A|BHF|20240716|15:31:08.614441|S|100|49.59|0|100
A|BHF|20240716|15:31:08.614441|S|99|49.59|0|99
A|BHF|20240716|15:37:04.438156|S|36|49.59|0|36
A|BHF|20240716|15:45:08.402400|S|100|49.6|0|100
A|BHF|20240716|15:45:08.406698|S|55|49.6|0|55
A|BHF|20240716|15:45:08.412758|S|45|49.6|0|45
A|BHF|20240716|15:45:08.412758|S|15|49.6|0|15
A|BHFAM|20240716|14:36:05.911403|S|100|16.67|0|100
A|BHK|20240716|14:46:48.794712|S|100|10.885|0|100
A|BHLB|20240716|11:42:48.978604|S|9|26.26|0|9
A|BHLB|20240716|11:45:46.961799|S|10|26.25|0|10
A|BHLB|20240716|15:36:35.547038|S|25|26.41|0|25
A|BHLB|20240716|15:58:29.315653|S|25|26.39|0|25
A|BHM|20240716|09:30:00.107498|E|57|18.18|52125|56
A|BHM|20240716|14:44:40.348396|S|2|18.4|0|2
A|BHM|20240716|14:44:40.348396|S|2|18.45|0|2
A|BHM|20240716|15:44:59.289865|S|2|18.4|0|2
A|BHM|20240716|16:00:00.080534|S|1|18.29|72426|1
A|BHP|20240716|09:54:13.290247|S|1|56.6|0|1
A|BHP|20240716|09:56:07.624601|S|10|56.53|0|10
A|BHP|20240716|10:25:00.762452|S|10|56.81|0|10
A|BHP|20240716|13:41:47.576555|S|178|56.9|0|178
A|BHP|20240716|13:44:41.616061|S|182|56.87|0|182
A|BHP|20240716|13:47:01.375489|S|33|56.87|0|33
A|BHP|20240716|13:55:06.475237|S|100|57.02|0|100
A|BHP|20240716|14:05:08.858716|S|49|57.09|0|49
A|BHP|20240716|14:05:08.858776|S|51|57.09|0|51
A|BHP|20240716|15:20:13.243604|S|25|57.165|0|25
A|BHP|20240716|15:29:21.808453|S|100|57.25|0|100
A|BHP|20240716|15:31:13.448628|S|100|57.22|0|100
A|BHP|20240716|15:54:38.203034|S|100|57.315|0|100
A|BHP|20240716|15:55:49.359852|S|100|57.33|0|100
A|BHP|20240716|15:58:31.477728|S|100|57.24|0|100
A|BHP|20240716|15:58:31.621976|S|3|57.26|0|3
A|BHP|20240716|15:58:31.978975|S|97|57.26|0|97
A|BHP|20240716|15:58:43.243717|S|100|57.28|0|100
A|BHP|20240716|15:58:43.635639|S|1|57.28|0|1
A|BHP|20240716|15:59:25.524110|S|10|57.26|0|10
A|BHP|20240716|15:59:25.524183|S|90|57.26|0|90
A|BHR|20240716|15:34:22.589286|S|100|3.705|0|100
A|BHR|20240716|15:34:22.589847|S|100|3.705|0|100
A|BHR|20240716|15:39:53.298303|S|100|3.715|0|100
A|BHR|20240716|15:52:21.917483|S|2|3.735|0|2
A|BHRB|20240716|15:19:42.068110|S|1|59.9|0|1
A|BHRB|20240716|15:46:27.296800|S|100|59.08|0|100
A|BHVN|20240716|09:30:56.901052|S|1|38.84|0|1
A|BHVN|20240716|09:44:39.039282|S|1|38.98|0|1
A|BHVN|20240716|11:22:22.127507|S|1|38.46|0|1
A|BHVN|20240716|11:33:08.935425|S|2|38.22|0|2
A|BHVN|20240716|11:54:04.461116|S|1|38.32|0|1
A|BHVN|20240716|12:10:39.804408|S|1|38.45|0|1
A|BHVN|20240716|12:14:51.551662|S|1|38.48|0|1
A|BHVN|20240716|12:42:27.143819|S|2|38.56|0|2
A|BHVN|20240716|14:15:45.243367|S|1|38.26|0|1
A|BHVN|20240716|14:17:07.719471|S|10|38.25|0|10
A|BHVN|20240716|15:42:43.877543|S|1|38.35|0|1
A|BHVN|20240716|15:48:07.420372|S|1|38.15|0|1
A|BHVN|20240716|15:48:07.420372|S|1|38.15|0|1
A|BHVN|20240716|15:55:08.466635|S|1|38.07|0|1
A|BHVN|20240716|15:55:59.773879|S|1|38|0|1
A|BHVN|20240716|15:57:38.538274|S|100|37.99|0|100
A|BHVN|20240716|15:59:15.290001|S|100|38.01|0|100
A|BIBL|20240716|15:50:47.179266|S|3|39.8|0|3
A|BIDU|20240716|09:57:57.591208|S|100|93.6|0|100
A|BIDU|20240716|10:43:19.681945|S|1|94.38|0|1
A|BIDU|20240716|13:45:08.867686|S|100|94.21|0|100
A|BIDU|20240716|14:06:12.992114|S|2|94.06|0|2
A|BIDU|20240716|14:14:51.022790|S|1|94.125|0|1
A|BIDU|20240716|14:30:49.182970|E|100|94.08|0|100
A|BIDU|20240716|14:56:13.813289|S|100|94.095|0|100
A|BIDU|20240716|15:50:00.015169|S|100|93.89|0|100
A|BIDU|20240716|15:54:30.931017|S|100|93.98|0|100
A|BIG|20240716|11:00:24.085628|S|10|1.31|0|10
A|BIG|20240716|11:02:21.208638|S|13|1.31|0|13
A|BIG|20240716|11:42:47.319143|S|100|1.3|0|100
A|BIG|20240716|11:58:05.089220|S|100|1.34|0|100
A|BIG|20240716|12:23:06.555510|S|100|1.43|0|100
A|BIG|20240716|12:23:25.130939|S|100|1.44|0|100
A|BIG|20240716|12:25:24.365681|S|100|1.44|0|100
A|BIG|20240716|12:25:40.005217|S|100|1.44|0|100
A|BIG|20240716|12:26:23.109240|S|100|1.42|0|100
A|BIG|20240716|12:28:15.006272|S|100|1.38|0|100
A|BIG|20240716|12:28:33.378550|S|100|1.36|0|100
A|BIG|20240716|12:28:49.973824|S|100|1.36|0|100
A|BIG|20240716|12:29:54.716740|S|100|1.36|0|100
A|BIG|20240716|12:34:46.371086|S|100|1.37|0|100
A|BIG|20240716|12:35:23.689214|S|96|1.37|0|96
A|BIG|20240716|12:41:39.327889|S|100|1.4|0|100
A|BIG|20240716|12:41:47.486499|S|100|1.42|0|100
A|BIG|20240716|12:42:07.567864|S|100|1.42|0|100
A|BIG|20240716|12:43:37.368599|S|100|1.41|0|100
A|BIG|20240716|12:44:01.894038|S|100|1.4|0|100
A|BIG|20240716|12:44:12.345533|S|100|1.42|0|100
A|BIG|20240716|12:44:46.702551|S|100|1.46|0|100
A|BIG|20240716|12:45:18.234334|S|1|1.46|0|1
A|BIG|20240716|12:45:37.401812|S|100|1.45|0|100
A|BIG|20240716|12:46:16.755755|S|100|1.45|0|100
A|BIG|20240716|12:46:42.584751|S|100|1.45|0|100
A|BIG|20240716|12:48:09.501961|S|100|1.39|0|100
A|BIG|20240716|12:48:45.573905|S|100|1.37|0|100
A|BIG|20240716|12:48:56.147202|S|100|1.38|0|100
A|BIG|20240716|12:49:11.030355|S|100|1.38|0|100
A|BIG|20240716|12:49:18.613030|S|100|1.41|0|100
A|BIG|20240716|12:53:18.508558|S|100|1.35|0|100
A|BIG|20240716|12:53:41.817083|S|100|1.35|0|100
A|BIG|20240716|12:57:19.237859|S|100|1.35|0|100
A|BIG|20240716|13:16:47.039836|S|100|1.36|0|100
A|BIG|20240716|13:31:39.420388|S|100|1.4|0|100
A|BIG|20240716|13:36:25.320434|S|18|1.42|0|18
A|BIG|20240716|13:46:45.512520|S|100|1.43|0|100
A|BIG|20240716|14:03:53.612776|S|100|1.39|0|100
A|BIG|20240716|14:06:20.889116|S|100|1.41|0|100
A|BIG|20240716|14:27:12.160776|S|100|1.38|0|100
A|BIG|20240716|15:03:18.150422|S|76|1.39|0|76
A|BIG|20240716|15:13:08.804606|S|100|1.39|0|100
A|BIG|20240716|15:44:32.904990|S|100|1.415|0|100
A|BIG|20240716|15:44:32.905804|S|100|1.415|0|100
A|BIG|20240716|15:48:47.177225|S|300|1.405|0|300
A|BIGC|20240716|15:37:08.250413|S|5|8.4|0|5
A|BIGC|20240716|15:37:08.250413|S|15|8.4|0|15
A|BIGC|20240716|15:40:25.732620|S|5|8.4|0|5
A|BIGC|20240716|15:40:25.732621|S|10|8.4|0|10
A|BIGC|20240716|15:40:25.732621|S|5|8.4|0|5
A|BIGC|20240716|15:40:25.732622|S|5|8.4|0|5
A|BIGC|20240716|15:54:05.888224|S|127|8.395|0|127
A|BIGZ|20240716|09:32:13.178239|S|100|7.53|0|100
A|BIGZ|20240716|10:48:01.366518|S|100|7.57|0|100
A|BIGZ|20240716|10:49:10.884444|S|100|7.58|0|100
A|BIGZ|20240716|13:02:32.771031|S|100|7.53|0|100
A|BIIB|20240716|09:40:10.213446|S|5|222.95|0|5
A|BIIB|20240716|09:43:54.390621|S|100|223.39|0|100
A|BIIB|20240716|12:52:20.684056|S|1|223.68|0|1
A|BIIB|20240716|14:55:46.345330|S|84|224.64|0|84
A|BIIB|20240716|15:46:07.081271|S|75|224.46|0|75
A|BIL|20240716|12:47:56.888258|S|100|91.605|0|100
A|BIL|20240716|15:17:40.556135|S|100|91.605|0|100
A|BIL|20240716|15:18:36.622225|S|100|91.605|0|100
A|BIL|20240716|15:20:33.333064|S|100|91.605|0|100
A|BIL|20240716|15:35:07.117962|S|100|91.605|0|100
A|BIL|20240716|15:35:50.442011|S|100|91.605|0|100
A|BIL|20240716|15:35:56.650805|S|100|91.605|0|100
A|BIL|20240716|15:36:46.091155|S|100|91.605|0|100
A|BIL|20240716|15:36:55.583741|S|100|91.605|0|100
A|BIL|20240716|15:37:20.294502|S|100|91.605|0|100
A|BIL|20240716|15:38:45.070748|S|100|91.605|0|100
A|BIL|20240716|15:38:45.070748|S|100|91.605|0|100
A|BIL|20240716|15:38:45.070749|S|100|91.605|0|100
A|BILI|20240716|10:28:33.841053|S|100|16.015|0|100
A|BILI|20240716|10:29:56.639817|S|100|15.995|0|100
A|BILI|20240716|10:46:49.384731|S|100|16.065|0|100
A|BILI|20240716|10:55:06.890340|S|100|16.015|0|100
A|BILI|20240716|10:59:41.737485|S|100|16.045|0|100
A|BILI|20240716|11:29:05.958598|S|100|16.025|0|100
A|BILI|20240716|12:28:36.199460|S|100|15.985|0|100
A|BILI|20240716|12:58:00.159000|S|100|15.955|0|100
A|BILI|20240716|14:38:16.278848|S|18|16.035|0|18
A|BILL|20240716|09:31:36.444893|S|63|55|0|63
A|BILL|20240716|09:31:36.445196|S|13|55|0|13
A|BILL|20240716|09:31:36.445210|S|24|55|0|24
A|BILL|20240716|12:11:06.446992|S|1|55.93|0|1
A|BILL|20240716|12:16:49.047026|S|2|55.95|0|2
A|BILL|20240716|12:32:02.211142|S|1|55.85|0|1
A|BILL|20240716|15:46:15.021202|S|5|55.77|0|5
A|BILL|20240716|15:59:25.596545|S|23|55.76|0|23
A|BILL|20240716|15:59:37.242761|S|79|55.71|0|79
A|BIO|20240716|09:44:05.939427|S|14|305.39|0|14
A|BIO|20240716|09:44:33.438252|S|1|305.3|0|1
A|BIO|20240716|09:44:56.490437|S|5|305.23|0|5
A|BIO|20240716|09:58:18.845852|S|100|307.98|0|100
A|BIO|20240716|12:36:37.831748|S|92|310.74|0|92
A|BIO|20240716|15:03:11.717214|S|5|313.23|0|5
A|BIO|20240716|15:58:44.255348|S|15|314.75|0|15
A|BIP|20240716|10:41:18.964564|S|109|31.11|0|109
A|BIP|20240716|10:41:18.964599|S|63|31.11|0|63
A|BIP|20240716|14:42:18.154337|S|100|31.21|0|100
A|BIP|20240716|14:42:18.154337|S|25|31.21|0|25
A|BIP|20240716|14:44:51.921292|S|100|31.18|0|100
A|BIP|20240716|14:52:19.129630|S|30|31.15|0|30
A|BIP|20240716|14:52:19.141297|S|30|31.14|0|30
A|BIP|20240716|14:52:19.141297|S|100|31.14|0|100
A|BIP|20240716|14:52:46.537236|S|100|31.13|0|100
A|BIP|20240716|15:54:34.358681|S|700|31.57|0|700
A|BIPC|20240716|12:58:54.199657|S|20|37.83|0|20
A|BIPC|20240716|12:58:54.199746|S|30|37.83|0|30
A|BIPC|20240716|13:58:00.919308|S|8|37.94|0|8
A|BIPC|20240716|15:20:38.423078|S|8|38.37|0|8
A|BIPC|20240716|15:21:51.680228|S|92|38.37|0|92
A|BIPC|20240716|15:28:48.561617|S|1|38.41|0|1
A|BIPC|20240716|15:58:10.136224|S|100|38.4|0|100
A|BIPC|20240716|15:58:10.136325|S|100|38.4|0|100
A|BIPC|20240716|15:59:15.472803|S|100|38.41|0|100
A|BIPC|20240716|15:59:15.472803|S|33|38.41|0|33
A|BIPC|20240716|15:59:15.472897|S|33|38.41|0|33
A|BIPC|20240716|15:59:15.472897|S|67|38.41|0|67
A|BIRD|20240716|15:49:29.531221|S|4|.69|0|4
A|BIRK|20240716|12:37:24.807131|S|100|54.67|0|100
A|BIRK|20240716|14:51:05.797757|S|100|54.95|0|100
A|BIRK|20240716|15:23:05.686459|S|2|55.03|0|2
A|BIRK|20240716|15:32:33.466144|S|1|55.06|0|1
A|BITB|20240716|09:30:01.207465|S|91|34.84|0|91
A|BITB|20240716|09:33:01.237893|S|2400|34.87|0|2400
A|BITB|20240716|09:38:52.022911|S|1256|34.95|0|1256
A|BITB|20240716|09:49:00.656193|S|100|34.85|0|100
A|BITB|20240716|10:08:55.825763|S|300|34.435|0|300
A|BITB|20240716|10:08:55.825763|S|160|34.43|0|160
A|BITB|20240716|10:09:45.941286|S|1900|34.48|0|1900
A|BITB|20240716|10:33:34.721228|S|500|34.64|0|500
A|BITB|20240716|10:33:34.721263|S|1500|34.64|0|1500
A|BITB|20240716|10:33:34.721760|S|500|34.64|0|500
A|BITB|20240716|11:06:24.134227|S|100|34.9|0|100
A|BITB|20240716|11:12:15.362608|S|5|35.07|0|5
A|BITB|20240716|11:12:15.373141|S|495|35.07|0|495
A|BITB|20240716|11:52:24.183543|S|500|35.32|0|500
A|BITB|20240716|11:52:24.184057|S|500|35.32|0|500
A|BITB|20240716|11:52:24.201125|S|1000|35.34|0|1000
A|BITB|20240716|11:52:24.218488|S|1800|35.36|0|1800
A|BITB|20240716|11:52:24.285068|S|100|35.37|0|100
A|BITB|20240716|12:01:59.119374|S|100|35.44|0|100
A|BITB|20240716|12:14:35.131855|S|1000|35.27|0|1000
A|BITB|20240716|12:16:08.244919|S|100|35.21|0|100
A|BITB|20240716|12:45:28.026498|S|40|35.05|0|40
A|BITB|20240716|12:45:28.134582|S|5|35.05|0|5
A|BITB|20240716|15:12:58.504244|S|100|35.38|0|100
A|BITB|20240716|15:38:21.713833|S|500|35.41|0|500
A|BITB|20240716|15:59:12.260346|S|28|35.56|0|28
A|BITB|20240716|15:59:12.358503|S|28|35.56|0|28
A|BITB|20240716|15:59:12.455897|S|28|35.56|0|28
A|BITB|20240716|15:59:12.554170|S|28|35.56|0|28
A|BITB|20240716|15:59:12.898764|S|28|35.56|0|28
A|BITB|20240716|15:59:12.996434|S|28|35.56|0|28
A|BITB|20240716|15:59:13.094221|S|28|35.56|0|28
A|BITF|20240716|09:32:24.866391|S|1|2.84|0|1
A|BITF|20240716|09:33:01.224552|S|1|2.82|0|1
A|BITF|20240716|09:33:18.980166|S|300|2.83|0|300
A|BITF|20240716|09:36:10.616214|S|300|2.805|0|300
A|BITF|20240716|09:37:24.413985|S|500|2.815|0|500
A|BITF|20240716|09:37:24.420735|S|700|2.815|0|700
A|BITF|20240716|09:37:24.420735|S|100|2.815|0|100
A|BITF|20240716|09:39:03.730688|S|300|2.83|0|300
A|BITF|20240716|09:39:12.069754|S|16|2.85|0|16
A|BITF|20240716|09:39:31.474972|S|184|2.85|0|184
A|BITF|20240716|09:45:06.074469|S|26|2.87|0|26
A|BITF|20240716|09:50:15.437892|S|181|2.87|0|181
A|BITF|20240716|09:51:03.719690|S|300|2.87|0|300
A|BITF|20240716|09:53:04.128511|S|1300|2.855|0|1300
A|BITF|20240716|09:55:22.408745|S|400|2.855|0|400
A|BITF|20240716|09:56:52.389782|S|500|2.845|0|500
A|BITF|20240716|09:56:52.391073|S|200|2.845|0|200
A|BITF|20240716|09:56:52.392032|S|100|2.845|0|100
A|BITF|20240716|10:02:01.005941|S|400|2.805|0|400
A|BITF|20240716|10:02:03.496905|S|147|2.805|0|147
A|BITF|20240716|10:02:05.867263|S|25|2.79|0|25
A|BITF|20240716|10:02:24.737260|S|100|2.785|0|100
A|BITF|20240716|10:02:44.407368|S|400|2.795|0|400
A|BITF|20240716|10:02:44.413804|S|800|2.795|0|800
A|BITF|20240716|10:02:44.420797|S|400|2.795|0|400
A|BITF|20240716|10:02:44.420797|S|300|2.795|0|300
A|BITF|20240716|10:02:44.420797|S|100|2.795|0|100
A|BITF|20240716|10:02:45.245195|S|500|2.795|0|500
A|BITF|20240716|10:08:03.206566|S|1500|2.795|0|1500
A|BITF|20240716|10:24:42.515622|S|400|2.85|0|400
A|BITF|20240716|10:28:46.491614|S|400|2.86|0|400
A|BITF|20240716|10:28:46.491615|S|1400|2.86|0|1400
A|BITF|20240716|10:29:45.865115|S|400|2.865|0|400
A|BITF|20240716|10:31:50.472105|S|400|2.855|0|400
A|BITF|20240716|10:32:50.315056|S|700|2.855|0|700
A|BITF|20240716|10:36:03.787202|S|300|2.86|0|300
A|BITF|20240716|10:37:01.731294|S|614|2.875|0|614
A|BITF|20240716|10:57:03.764257|S|400|2.91|0|400
A|BITF|20240716|10:58:28.746009|S|300|2.91|0|300
A|BITF|20240716|11:00:21.336846|S|400|2.905|0|400
A|BITF|20240716|11:00:21.345020|S|1700|2.905|0|1700
A|BITF|20240716|11:00:47.650811|S|500|2.905|0|500
A|BITF|20240716|11:01:48.805891|S|300|2.9|0|300
A|BITF|20240716|11:07:32.977954|S|400|2.915|0|400
A|BITF|20240716|11:07:32.985688|S|1500|2.915|0|1500
A|BITF|20240716|11:07:32.985688|S|300|2.915|0|300
A|BITF|20240716|11:07:34.456868|S|200|2.915|0|200
A|BITF|20240716|11:07:34.456868|S|100|2.915|0|100
A|BITF|20240716|11:08:01.434202|S|7|2.92|0|7
A|BITF|20240716|11:08:01.434219|S|293|2.92|0|293
A|BITF|20240716|11:10:15.995921|S|900|2.925|0|900
A|BITF|20240716|11:10:16.004184|S|400|2.925|0|400
A|BITF|20240716|11:10:16.012237|S|100|2.925|0|100
A|BITF|20240716|11:15:17.720314|S|600|2.925|0|600
A|BITF|20240716|11:15:17.722544|S|100|2.925|0|100
A|BITF|20240716|11:15:21.867303|S|100|2.925|0|100
A|BITF|20240716|11:19:47.739103|S|300|2.95|0|300
A|BITF|20240716|11:28:02.174366|S|300|2.96|0|300
A|BITF|20240716|11:29:00.118565|S|800|2.965|0|800
A|BITF|20240716|11:29:00.125514|S|400|2.965|0|400
A|BITF|20240716|11:36:02.455662|S|400|2.96|0|400
A|BITF|20240716|11:36:02.524074|S|100|2.955|0|100
A|BITF|20240716|11:36:02.524074|S|300|2.955|0|300
A|BITF|20240716|11:36:02.532320|S|400|2.955|0|400
A|BITF|20240716|11:36:02.539899|S|300|2.955|0|300
A|BITF|20240716|11:36:02.539899|S|200|2.955|0|200
A|BITF|20240716|11:36:19.653601|S|200|2.955|0|200
A|BITF|20240716|11:36:19.659308|S|300|2.955|0|300
A|BITF|20240716|11:36:19.661061|S|100|2.955|0|100
A|BITF|20240716|11:42:13.476428|S|64|2.97|0|64
A|BITF|20240716|11:49:55.936799|S|400|2.965|0|400
A|BITF|20240716|11:49:55.936799|S|100|2.965|0|100
A|BITF|20240716|11:54:51.041996|S|100|2.965|0|100
A|BITF|20240716|11:54:52.307617|S|300|2.965|0|300
A|BITF|20240716|11:54:52.307617|S|100|2.965|0|100
A|BITF|20240716|11:54:52.307617|S|100|2.965|0|100
A|BITF|20240716|12:03:20.433579|S|400|2.975|0|400
A|BITF|20240716|12:03:20.441735|S|500|2.975|0|500
A|BITF|20240716|12:06:14.777829|S|1|2.99|0|1
A|BITF|20240716|12:06:14.777855|S|299|2.99|0|299
A|BITF|20240716|12:07:07.258254|S|61|2.98|0|61
A|BITF|20240716|12:07:32.954644|S|33|2.96|0|33
A|BITF|20240716|12:39:59.229771|S|200|2.94|0|200
A|BITF|20240716|12:43:30.309659|E|200|2.935|0|200
A|BITF|20240716|12:43:30.310285|E|100|2.935|0|100
A|BITF|20240716|12:57:32.585915|S|100|2.96|0|100
A|BITF|20240716|13:07:50.514548|S|17|2.96|0|17
A|BITF|20240716|13:13:14.962123|S|200|2.95|0|200
A|BITF|20240716|13:13:28.055038|S|10|2.95|0|10
A|BITF|20240716|13:41:39.883152|S|300|2.96|0|300
A|BITF|20240716|14:10:56.314416|S|300|2.96|0|300
A|BITF|20240716|14:33:25.311100|S|300|2.99|0|300
A|BITF|20240716|14:33:25.311401|S|300|3|0|300
A|BITF|20240716|14:33:25.311402|S|8|3|0|8
A|BITF|20240716|14:38:45.389151|S|100|2.99|0|100
A|BITF|20240716|14:38:45.389152|S|100|2.99|0|100
A|BITF|20240716|15:16:51.441530|S|100|3|0|100
A|BITF|20240716|15:21:59.832615|S|300|2.99|0|300
A|BITF|20240716|15:50:00.047345|S|300|2.97|0|300
A|BITF|20240716|15:51:05.880365|S|400|2.97|0|400
A|BITF|20240716|15:51:05.880732|S|300|2.98|0|300
A|BITF|20240716|15:54:35.067069|S|100|2.975|0|100
A|BITF|20240716|15:57:03.227631|S|100|2.97|0|100
A|BITI|20240716|09:31:43.937119|S|100|7.815|0|100
A|BITI|20240716|09:33:07.036501|S|8000|7.805|0|8000
A|BITI|20240716|09:59:31.008668|S|100|7.86|0|100
A|BITI|20240716|10:00:36.967051|S|8000|7.875|0|8000
A|BITI|20240716|10:00:48.807970|S|8000|7.875|0|8000
A|BITI|20240716|10:02:03.563096|S|100|7.87|0|100
A|BITI|20240716|10:04:13.520369|S|1100|7.895|0|1100
A|BITI|20240716|10:04:13.521766|S|400|7.895|0|400
A|BITI|20240716|10:06:03.969527|S|700|7.905|0|700
A|BITI|20240716|10:06:54.286355|S|7700|7.895|0|7700
A|BITI|20240716|10:06:54.286355|S|300|7.895|0|300
A|BITI|20240716|10:08:38.518039|S|8000|7.905|0|8000
A|BITI|20240716|10:08:39.291585|S|8000|7.905|0|8000
A|BITI|20240716|10:08:40.766533|S|8000|7.905|0|8000
A|BITI|20240716|10:13:53.592996|S|8000|7.865|0|8000
A|BITI|20240716|10:16:43.570174|S|100|7.84|0|100
A|BITI|20240716|10:19:41.146571|S|8000|7.835|0|8000
A|BITI|20240716|10:21:52.469505|S|100|7.83|0|100
A|BITI|20240716|10:22:19.346422|S|200|7.835|0|200
A|BITI|20240716|10:26:35.406328|S|100|7.84|0|100
A|BITI|20240716|10:29:47.719787|S|300|7.845|0|300
A|BITI|20240716|10:30:01.392553|S|8000|7.845|0|8000
A|BITI|20240716|10:30:01.423116|S|1768|7.845|0|1768
A|BITI|20240716|10:31:24.026352|S|300|7.845|0|300
A|BITI|20240716|10:32:35.059755|S|7700|7.845|0|7700
A|BITI|20240716|10:32:35.059755|S|300|7.845|0|300
A|BITI|20240716|10:38:30.386346|S|100|7.83|0|100
A|BITI|20240716|10:40:27.462157|S|300|7.835|0|300
A|BITI|20240716|10:40:27.462158|S|300|7.835|0|300
A|BITI|20240716|10:43:50.747847|S|8000|7.835|0|8000
A|BITI|20240716|10:43:50.779139|S|1768|7.835|0|1768
A|BITI|20240716|10:44:42.926842|S|8000|7.845|0|8000
A|BITI|20240716|10:55:26.456115|S|200|7.82|0|200
A|BITI|20240716|10:55:26.456115|S|100|7.82|0|100
A|BITI|20240716|11:12:34.602539|S|100|7.77|0|100
A|BITI|20240716|11:19:21.578646|S|100|7.75|0|100
A|BITI|20240716|11:19:21.578647|S|100|7.75|0|100
A|BITI|20240716|11:19:21.578647|S|100|7.75|0|100
A|BITI|20240716|11:20:12.239062|S|7700|7.735|0|7700
A|BITI|20240716|11:20:12.239062|S|300|7.735|0|300
A|BITI|20240716|11:21:48.137301|S|500|7.745|0|500
A|BITI|20240716|11:24:16.843007|S|700|7.76|0|700
A|BITI|20240716|11:25:29.723657|S|8000|7.765|0|8000
A|BITI|20240716|11:29:14.654127|E|2000|7.725|0|2000
A|BITI|20240716|11:29:18.045359|S|100|7.725|0|100
A|BITI|20240716|11:29:31.303567|S|100|7.73|0|100
A|BITI|20240716|11:35:23.129254|S|600|7.735|0|600
A|BITI|20240716|11:39:02.809965|S|600|7.735|0|600
A|BITI|20240716|11:40:19.477846|S|600|7.735|0|600
A|BITI|20240716|11:59:48.023469|S|600|7.685|0|600
A|BITI|20240716|11:59:49.063374|S|600|7.685|0|600
A|BITI|20240716|12:08:02.373587|S|600|7.705|0|600
A|BITI|20240716|12:11:33.108151|S|100|7.7|0|100
A|BITI|20240716|12:11:33.108151|S|100|7.7|0|100
A|BITI|20240716|12:18:55.411612|S|100|7.73|0|100
A|BITI|20240716|12:18:55.411612|S|100|7.73|0|100
A|BITI|20240716|12:18:55.411613|S|100|7.73|0|100
A|BITI|20240716|12:24:44.693763|S|600|7.725|0|600
A|BITI|20240716|13:59:48.754145|S|300|7.725|0|300
A|BITI|20240716|14:09:43.340578|S|300|7.715|0|300
A|BITI|20240716|14:09:43.643382|S|300|7.715|0|300
A|BITI|20240716|14:09:45.341307|S|300|7.715|0|300
A|BITI|20240716|14:09:50.316695|S|100|7.715|0|100
A|BITI|20240716|14:55:46.846092|S|300|7.705|0|300
A|BITI|20240716|14:55:50.036929|S|300|7.705|0|300
A|BITI|20240716|15:11:25.588341|S|8000|7.685|0|8000
A|BITI|20240716|15:11:25.619255|S|1768|7.685|0|1768
A|BITI|20240716|15:14:17.368173|S|300|7.675|0|300
A|BITI|20240716|15:16:20.896005|S|300|7.675|0|300
A|BITI|20240716|15:16:22.736254|S|8000|7.675|0|8000
A|BITI|20240716|15:16:22.767682|S|1768|7.675|0|1768
A|BITI|20240716|15:23:16.685787|S|300|7.675|0|300
A|BITI|20240716|15:30:01.257945|S|200|7.655|0|200
A|BITI|20240716|15:30:29.349224|S|300|7.655|0|300
A|BITI|20240716|15:34:26.316888|S|300|7.655|0|300
A|BITI|20240716|15:34:27.538342|S|300|7.655|0|300
A|BITI|20240716|15:34:56.235289|S|600|7.655|0|600
A|BITI|20240716|15:35:42.292135|S|8000|7.655|0|8000
A|BITI|20240716|15:35:42.325478|S|8000|7.655|0|8000
A|BITI|20240716|15:43:43.472298|S|300|7.685|0|300
A|BITI|20240716|15:43:44.373893|S|8000|7.685|0|8000
A|BITI|20240716|15:46:12.490765|S|600|7.705|0|600
A|BITI|20240716|15:46:36.833123|S|100|7.715|0|100
A|BITI|20240716|15:48:46.735064|S|300|7.705|0|300
A|BITI|20240716|15:50:47.099327|S|300|7.685|0|300
A|BITI|20240716|15:50:47.099327|S|100|7.685|0|100
A|BITI|20240716|15:56:24.257377|S|300|7.675|0|300
A|BITI|20240716|15:57:04.039525|S|300|7.675|0|300
A|BITI|20240716|15:57:09.219854|S|300|7.675|0|300
A|BITI|20240716|15:57:24.932396|S|300|7.675|0|300
A|BITI|20240716|15:57:24.932396|S|800|7.675|0|800
A|BITI|20240716|15:57:35.178521|S|300|7.675|0|300
A|BITI|20240716|15:57:35.178522|S|100|7.675|0|100
A|BITI|20240716|15:57:35.178522|S|200|7.675|0|200
A|BITO|20240716|09:31:42.879446|S|2000|22.36|0|2000
A|BITO|20240716|09:31:43.925655|S|900|22.37|0|900
A|BITO|20240716|09:35:19.177202|S|100|22.42|0|100
A|BITO|20240716|09:35:47.735856|S|100|22.42|0|100
A|BITO|20240716|09:36:03.653710|S|100|22.41|0|100
A|BITO|20240716|09:36:59.188775|S|100|22.39|0|100
A|BITO|20240716|09:38:51.979992|S|1366|22.44|0|1366
A|BITO|20240716|09:38:51.980010|S|1334|22.44|0|1334
A|BITO|20240716|09:38:52.186923|S|1000|22.45|0|1000
A|BITO|20240716|09:41:42.957865|S|99|22.46|0|99
A|BITO|20240716|09:47:29.840337|S|100|22.37|0|100
A|BITO|20240716|09:49:45.000548|S|100|22.36|0|100
A|BITO|20240716|10:01:23.260727|S|100|22.205|0|100
A|BITO|20240716|10:04:55.249142|S|1500|22.14|0|1500
A|BITO|20240716|10:05:40.614919|S|800|22.12|0|800
A|BITO|20240716|10:08:55.768497|S|800|22.1|0|800
A|BITO|20240716|10:09:11.379506|S|1900|22.1|0|1900
A|BITO|20240716|11:00:42.152846|S|100|22.365|0|100
A|BITO|20240716|11:00:43.919053|S|160|22.365|0|160
A|BITO|20240716|11:01:04.857897|S|100|22.345|0|100
A|BITO|20240716|11:02:24.422664|S|100|22.375|0|100
A|BITO|20240716|11:08:31.809918|S|700|22.42|0|700
A|BITO|20240716|11:11:35.429496|S|25|22.47|0|25
A|BITO|20240716|11:13:50.348827|S|125|22.505|0|125
A|BITO|20240716|11:18:01.019228|S|1100|22.52|0|1100
A|BITO|20240716|11:18:36.787528|S|200|22.555|0|200
A|BITO|20240716|11:20:19.775281|S|100|22.605|0|100
A|BITO|20240716|11:23:30.422055|S|300|22.555|0|300
A|BITO|20240716|11:24:44.401248|S|1600|22.54|0|1600
A|BITO|20240716|11:24:44.401250|S|200|22.545|0|200
A|BITO|20240716|11:27:55.043402|S|700|22.6|0|700
A|BITO|20240716|11:31:11.690259|S|1700|22.55|0|1700
A|BITO|20240716|11:31:11.690663|S|100|22.55|0|100
A|BITO|20240716|11:43:20.717845|S|1800|22.67|0|1800
A|BITO|20240716|11:52:24.186469|S|1100|22.68|0|1100
A|BITO|20240716|11:52:24.200142|S|800|22.69|0|800
A|BITO|20240716|11:52:24.205750|S|600|22.69|0|600
A|BITO|20240716|11:52:24.218806|S|352|22.7|0|352
A|BITO|20240716|11:52:24.218823|S|548|22.7|0|548
A|BITO|20240716|11:52:24.285483|S|700|22.71|0|700
A|BITO|20240716|11:52:39.628758|S|100|22.725|0|100
A|BITO|20240716|11:52:39.628869|S|1800|22.72|0|1800
A|BITO|20240716|11:53:24.753502|S|100|22.705|0|100
A|BITO|20240716|11:57:03.434413|S|100|22.755|0|100
A|BITO|20240716|12:03:13.250993|S|1300|22.75|0|1300
A|BITO|20240716|12:03:13.251034|S|200|22.755|0|200
A|BITO|20240716|12:03:44.124683|S|800|22.79|0|800
A|BITO|20240716|12:05:13.916235|S|1700|22.81|0|1700
A|BITO|20240716|12:06:26.965453|S|1700|22.82|0|1700
A|BITO|20240716|12:07:18.141748|S|1600|22.73|0|1600
A|BITO|20240716|12:07:32.151971|S|300|22.705|0|300
A|BITO|20240716|12:07:49.251235|S|1800|22.685|0|1800
A|BITO|20240716|12:07:58.043087|S|100|22.655|0|100
A|BITO|20240716|12:10:49.841505|S|200|22.675|0|200
A|BITO|20240716|12:11:10.358788|S|100|22.675|0|100
A|BITO|20240716|12:14:35.191152|S|700|22.66|0|700
A|BITO|20240716|12:16:08.194798|S|1900|22.63|0|1900
A|BITO|20240716|12:16:08.195578|S|800|22.63|0|800
A|BITO|20240716|12:16:08.244484|S|700|22.61|0|700
A|BITO|20240716|12:30:11.414064|S|900|22.58|0|900
A|BITO|20240716|13:17:56.284471|S|100|22.545|0|100
A|BITO|20240716|13:17:56.284682|S|1800|22.545|0|1800
A|BITO|20240716|13:28:31.075726|S|1800|22.565|0|1800
A|BITO|20240716|13:43:56.112562|S|100|22.615|0|100
A|BITO|20240716|15:36:48.776021|S|5|22.75|0|5
A|BITO|20240716|15:45:02.606639|S|5|22.7|0|5
A|BITO|20240716|15:46:09.165761|S|700|22.69|0|700
A|BITO|20240716|15:53:11.047678|S|35|22.76|0|35
A|BITO|20240716|15:59:46.821364|S|120|22.825|0|120
A|BITU|20240716|09:35:50.482669|S|100|29.7|0|100
A|BITU|20240716|09:36:03.660145|S|100|29.68|0|100
A|BITU|20240716|09:38:07.296527|S|100|29.62|0|100
A|BITU|20240716|09:38:50.887063|S|100|29.73|0|100
A|BITU|20240716|09:38:50.887063|S|100|29.73|0|100
A|BITU|20240716|09:38:50.887064|S|100|29.73|0|100
A|BITU|20240716|09:40:53.933149|S|100|29.76|0|100
A|BITU|20240716|09:42:03.930951|S|100|29.78|0|100
A|BITU|20240716|09:42:30.058294|S|100|29.75|0|100
A|BITU|20240716|09:43:26.334351|S|100|29.74|0|100
A|BITU|20240716|09:43:32.089716|S|100|29.73|0|100
A|BITU|20240716|09:44:02.995415|S|100|29.72|0|100
A|BITU|20240716|09:44:06.243937|S|100|29.71|0|100
A|BITU|20240716|09:44:20.724156|S|100|29.7|0|100
A|BITU|20240716|09:44:20.726867|S|100|29.69|0|100
A|BITU|20240716|09:44:24.527740|S|100|29.68|0|100
A|BITU|20240716|09:45:22.685050|S|100|29.65|0|100
A|BITU|20240716|09:45:28.393681|S|100|29.63|0|100
A|BITU|20240716|09:45:33.819118|S|100|29.6|0|100
A|BITU|20240716|09:45:36.393766|S|100|29.59|0|100
A|BITU|20240716|09:45:37.983556|S|100|29.58|0|100
A|BITU|20240716|09:47:20.697487|S|100|29.62|0|100
A|BITU|20240716|09:48:17.808070|S|100|29.6|0|100
A|BITU|20240716|09:48:17.934575|S|100|29.59|0|100
A|BITU|20240716|09:48:36.235522|S|100|29.57|0|100
A|BITU|20240716|09:49:08.000915|S|100|29.62|0|100
A|BITU|20240716|09:49:17.174740|S|100|29.57|0|100
A|BITU|20240716|09:49:50.701609|S|100|29.56|0|100
A|BITU|20240716|12:14:35.120506|S|100|30.31|0|100
A|BITX|20240716|09:31:36.788449|S|100|35.08|0|100
A|BITX|20240716|09:31:51.105307|S|100|35.18|0|100
A|BITX|20240716|09:31:52.545600|S|100|35.19|0|100
A|BITX|20240716|09:33:13.711085|S|34|35.17|0|34
A|BITX|20240716|09:36:10.173054|S|1|35.2|0|1
A|BITX|20240716|09:36:59.188349|S|100|35.19|0|100
A|BITX|20240716|09:38:52.186927|S|100|35.38|0|100
A|BITX|20240716|09:39:35.513187|S|100|35.38|0|100
A|BITX|20240716|09:40:17.179118|S|6|35.38|0|6
A|BITX|20240716|09:42:03.946730|S|9|35.34|0|9
A|BITX|20240716|09:43:26.347863|S|1|35.3|0|1
A|BITX|20240716|09:43:26.349109|S|100|35.29|0|100
A|BITX|20240716|09:44:49.107922|S|1|35.2|0|1
A|BITX|20240716|09:44:49.107923|S|9|35.2|0|9
A|BITX|20240716|09:45:10.415812|S|200|35.24|0|200
A|BITX|20240716|09:45:34.451522|S|100|35.14|0|100
A|BITX|20240716|09:45:34.452250|S|100|35.14|0|100
A|BITX|20240716|09:45:36.394010|S|1|35.12|0|1
A|BITX|20240716|09:45:49.569036|S|100|35.13|0|100
A|BITX|20240716|09:45:54.152022|S|1|35.1|0|1
A|BITX|20240716|09:46:05.908946|S|1|35.12|0|1
A|BITX|20240716|09:46:05.909008|S|99|35.12|0|99
A|BITX|20240716|09:46:53.244031|S|100|35.18|0|100
A|BITX|20240716|09:47:09.576173|S|4|35.16|0|4
A|BITX|20240716|09:47:54.626864|S|100|35.11|0|100
A|BITX|20240716|09:48:24.070736|S|100|35.09|0|100
A|BITX|20240716|09:49:19.133187|S|2|35.07|0|2
A|BITX|20240716|09:50:13.877283|S|100|35.14|0|100
A|BITX|20240716|09:51:47.560410|S|80|35.17|0|80
A|BITX|20240716|09:51:57.027513|S|1|35.1|0|1
A|BITX|20240716|09:52:17.909055|S|2|35.13|0|2
A|BITX|20240716|09:52:17.914919|S|100|35.13|0|100
A|BITX|20240716|09:52:32.162306|S|200|35.14|0|200
A|BITX|20240716|09:52:35.538059|S|200|35.12|0|200
A|BITX|20240716|09:52:43.489089|S|200|35.14|0|200
A|BITX|20240716|09:52:52.664714|S|100|35.14|0|100
A|BITX|20240716|09:56:23.177052|S|10|35.04|0|10
A|BITX|20240716|09:56:28.780047|S|10|35.02|0|10
A|BITX|20240716|09:57:49.089925|E|100|34.98|0|100
A|BITX|20240716|09:57:49.222798|E|100|34.98|0|100
A|BITX|20240716|09:57:50.803137|E|100|34.97|0|100
A|BITX|20240716|09:58:08.626082|S|1|34.9|0|1
A|BITX|20240716|09:58:18.098127|E|100|34.81|0|100
A|BITX|20240716|09:58:52.957262|S|57|34.84|0|57
A|BITX|20240716|09:59:09.711169|S|2|34.8|0|2
A|BITX|20240716|09:59:49.644217|S|700|34.72|0|700
A|BITX|20240716|09:59:49.646870|S|700|34.72|0|700
A|BITX|20240716|10:00:25.388304|S|18|34.62|0|18
A|BITX|20240716|10:00:25.388305|S|1|34.62|0|1
A|BITX|20240716|10:00:55.242094|S|23|34.61|0|23
A|BITX|20240716|10:01:06.397103|S|10|34.57|0|10
A|BITX|20240716|10:01:18.932130|S|100|34.57|0|100
A|BITX|20240716|10:01:18.948740|S|200|34.55|0|200
A|BITX|20240716|10:03:12.114162|E|100|34.44|0|100
A|BITX|20240716|10:03:12.140084|E|100|34.44|0|100
A|BITX|20240716|10:03:51.818280|S|40|34.4|0|40
A|BITX|20240716|10:05:11.307589|S|10|34.35|0|10
A|BITX|20240716|10:05:19.505118|S|2|34.3|0|2
A|BITX|20240716|10:05:19.505119|S|2|34.3|0|2
A|BITX|20240716|10:06:20.885791|S|26|34.41|0|26
A|BITX|20240716|10:08:57.460591|S|12|34.34|0|12
A|BITX|20240716|10:10:28.970414|S|100|34.49|0|100
A|BITX|20240716|10:10:35.915956|S|100|34.52|0|100
A|BITX|20240716|10:14:32.155168|S|100|34.75|0|100
A|BITX|20240716|10:15:18.351999|S|100|34.83|0|100
A|BITX|20240716|10:16:40.259808|S|100|34.96|0|100
A|BITX|20240716|10:16:41.482982|S|10|34.95|0|10
A|BITX|20240716|10:16:55.735721|S|91|34.91|0|91
A|BITX|20240716|10:19:25.412621|S|50|34.96|0|50
A|BITX|20240716|10:19:45.173429|S|50|34.94|0|50
A|BITX|20240716|10:20:02.021857|S|100|34.93|0|100
A|BITX|20240716|10:22:26.034012|S|2|34.91|0|2
A|BITX|20240716|10:22:31.552293|S|2|34.88|0|2
A|BITX|20240716|10:23:07.315695|S|90|34.79|0|90
A|BITX|20240716|10:24:27.168385|S|200|34.8|0|200
A|BITX|20240716|10:26:01.683977|S|100|34.93|0|100
A|BITX|20240716|10:33:26.621426|S|1|34.8|0|1
A|BITX|20240716|10:36:41.732017|S|100|34.91|0|100
A|BITX|20240716|10:38:26.741266|S|100|35|0|100
A|BITX|20240716|10:44:13.541725|S|1|34.9|0|1
A|BITX|20240716|10:49:33.473775|S|1|34.85|0|1
A|BITX|20240716|10:58:23.563512|S|1|35.1|0|1
A|BITX|20240716|11:06:54.812702|S|41|35.19|0|41
A|BITX|20240716|11:10:32.904534|S|2|35.41|0|2
A|BITX|20240716|11:23:06.567507|S|10|35.72|0|10
A|BITX|20240716|11:25:13.689149|S|200|35.61|0|200
A|BITX|20240716|11:30:41.047737|S|1|35.8|0|1
A|BITX|20240716|11:31:05.576328|S|100|35.7|0|100
A|BITX|20240716|11:32:33.741881|S|100|35.85|0|100
A|BITX|20240716|11:32:53.234994|S|100|35.81|0|100
A|BITX|20240716|11:37:53.126626|S|100|35.86|0|100
A|BITX|20240716|11:39:02.418857|S|1|35.81|0|1
A|BITX|20240716|11:42:15.083919|S|100|35.99|0|100
A|BITX|20240716|11:46:05.983367|S|1|35.92|0|1
A|BITX|20240716|11:49:27.997643|S|50|36.01|0|50
A|BITX|20240716|11:49:28.340654|S|94|36|0|94
A|BITX|20240716|11:50:07.847695|S|100|36|0|100
A|BITX|20240716|11:50:07.847723|S|100|36|0|100
A|BITX|20240716|11:50:07.847724|S|100|36|0|100
A|BITX|20240716|11:52:24.865494|S|100|36.18|0|100
A|BITX|20240716|11:52:39.637575|S|100|36.21|0|100
A|BITX|20240716|11:53:47.389770|S|100|36.25|0|100
A|BITX|20240716|11:56:05.497317|S|100|36.27|0|100
A|BITX|20240716|11:57:19.056750|S|100|36.31|0|100
A|BITX|20240716|11:57:19.056947|S|100|36.3|0|100
A|BITX|20240716|11:57:31.736356|S|100|36.31|0|100
A|BITX|20240716|11:58:03.486738|S|100|36.32|0|100
A|BITX|20240716|12:00:12.826920|S|100|36.25|0|100
A|BITX|20240716|12:01:59.039778|S|100|36.28|0|100
A|BITX|20240716|12:01:59.047684|S|100|36.3|0|100
A|BITX|20240716|12:03:02.762162|S|100|36.32|0|100
A|BITX|20240716|12:03:24.497834|S|100|36.35|0|100
A|BITX|20240716|12:05:03.424501|S|100|36.5|0|100
A|BITX|20240716|12:06:42.265387|S|4|36.46|0|4
A|BITX|20240716|12:06:57.523502|S|14|36.41|0|14
A|BITX|20240716|12:06:59.632073|S|10|36.4|0|10
A|BITX|20240716|12:06:59.632073|S|1|36.4|0|1
A|BITX|20240716|12:07:08.899976|S|1|36.3|0|1
A|BITX|20240716|12:09:09.995634|S|1|36|0|1
A|BITX|20240716|12:09:15.307506|S|100|35.97|0|100
A|BITX|20240716|12:12:20.678819|S|1|36|0|1
A|BITX|20240716|12:12:32.079205|S|3|35.92|0|3
A|BITX|20240716|12:13:48.847825|S|5|35.88|0|5
A|BITX|20240716|12:13:48.847825|S|100|35.88|0|100
A|BITX|20240716|12:13:53.346819|S|200|35.85|0|200
A|BITX|20240716|12:16:22.228849|S|20|35.8|0|20
A|BITX|20240716|12:24:24.248710|S|12|35.93|0|12
A|BITX|20240716|12:26:31.519745|S|11|35.91|0|11
A|BITX|20240716|12:27:03.701169|S|200|35.91|0|200
A|BITX|20240716|12:30:06.690321|S|200|35.79|0|200
A|BITX|20240716|12:30:38.087555|S|1|35.75|0|1
A|BITX|20240716|12:30:41.102310|S|13|35.75|0|13
A|BITX|20240716|12:31:41.766346|S|200|35.71|0|200
A|BITX|20240716|12:32:04.742418|S|200|35.73|0|200
A|BITX|20240716|12:39:14.461180|S|24|35.79|0|24
A|BITX|20240716|12:39:14.461568|S|76|35.79|0|76
A|BITX|20240716|12:44:07.970900|S|50|35.77|0|50
A|BITX|20240716|12:59:52.351415|S|100|35.87|0|100
A|BITX|20240716|13:07:23.719796|S|20|35.5|0|20
A|BITX|20240716|13:07:23.719796|S|7|35.5|0|7
A|BITX|20240716|13:45:37.277666|S|1|35.87|0|1
A|BITX|20240716|13:57:31.978631|S|6|35.86|0|6
A|BITX|20240716|14:02:31.135776|S|1|35.83|0|1
A|BITX|20240716|14:11:12.362120|S|100|35.99|0|100
A|BITX|20240716|14:19:18.241332|S|200|35.99|0|200
A|BITX|20240716|14:22:17.499005|S|100|36.15|0|100
A|BITX|20240716|14:24:10.987579|S|100|36.16|0|100
A|BITX|20240716|14:24:52.332102|S|100|36.18|0|100
A|BITX|20240716|14:25:44.281511|S|100|36.14|0|100
A|BITX|20240716|14:29:27.539705|S|1|36.08|0|1
A|BITX|20240716|14:33:11.092967|S|100|36.12|0|100
A|BITX|20240716|14:39:24.397863|S|95|36.04|0|95
A|BITX|20240716|14:39:24.397983|S|5|36.04|0|5
A|BITX|20240716|15:12:17.475185|S|100|36.24|0|100
A|BITX|20240716|15:18:07.152316|S|100|36.32|0|100
A|BITX|20240716|15:18:07.152600|S|100|36.32|0|100
A|BITX|20240716|15:28:59.725779|S|100|36.49|0|100
A|BITX|20240716|15:29:02.921611|S|100|36.5|0|100
A|BITX|20240716|15:29:03.812910|S|100|36.5|0|100
A|BITX|20240716|15:29:20.429392|S|100|36.51|0|100
A|BITX|20240716|15:44:30.405202|S|10|36.24|0|10
A|BITX|20240716|15:45:00.243115|S|10|36.22|0|10
A|BITX|20240716|15:45:02.606286|S|10|36.2|0|10
A|BITX|20240716|15:45:47.284338|S|100|36.16|0|100
A|BITX|20240716|15:46:39.248912|S|100|36|0|100
A|BITX|20240716|15:50:37.066947|S|200|36.21|0|200
A|BITX|20240716|15:50:37.067349|S|200|36.21|0|200
A|BITX|20240716|15:50:37.067349|S|200|36.21|0|200
A|BIV|20240716|10:51:10.141779|S|100|75.775|0|100
A|BIV|20240716|11:33:53.852619|S|582|75.845|0|582
A|BIV|20240716|11:33:53.853197|S|218|75.845|0|218
A|BIV|20240716|12:25:47.639497|S|100|75.84|0|100
A|BIV|20240716|13:13:14.420577|S|294|75.845|0|294
A|BIV|20240716|13:33:42.470839|S|100|75.865|0|100
A|BIV|20240716|13:33:42.588050|S|100|75.865|0|100
A|BIV|20240716|13:33:47.630506|S|100|75.865|0|100
A|BIV|20240716|13:33:47.830812|S|100|75.865|0|100
A|BIV|20240716|14:09:56.568156|S|100|75.91|0|100
A|BIV|20240716|15:19:49.315660|S|120|75.925|0|120
A|BIV|20240716|15:48:31.333749|S|100|75.95|0|100
A|BIVI|20240716|13:52:32.167188|S|499|.438|0|499
A|BIVI|20240716|13:52:32.167850|S|555|.438|0|555
A|BIVI|20240716|13:52:32.167956|S|1001|.438|0|1001
A|BIZD|20240716|09:44:14.311286|S|100|17|0|100
A|BIZD|20240716|09:44:14.311366|S|100|17|0|100
A|BIZD|20240716|11:44:35.333617|E|100|16.96|0|100
A|BIZD|20240716|11:44:35.333617|E|100|16.96|0|100
A|BIZD|20240716|12:50:45.468641|S|100|16.94|0|100
A|BIZD|20240716|13:50:13.076324|S|100|16.93|0|100
A|BIZD|20240716|15:49:40.218069|S|100|16.91|0|100
A|BJ|20240716|10:40:13.063783|S|1|90.6|0|1
A|BJ|20240716|10:53:05.456520|S|1|90.87|0|1
A|BJ|20240716|10:53:05.456520|S|1|90.87|0|1
A|BJ|20240716|10:58:20.705452|S|1|90.62|0|1
A|BJ|20240716|10:59:11.585154|S|1|90.61|0|1
A|BJ|20240716|10:59:11.585154|S|1|90.61|0|1
A|BJ|20240716|11:54:03.753484|S|4|91.05|0|4
A|BJ|20240716|12:37:11.922866|S|2|91.15|0|2
A|BJ|20240716|12:37:11.922866|S|1|91.15|0|1
A|BJ|20240716|13:06:31.967646|S|4|91.06|0|4
A|BJ|20240716|13:06:36.654403|S|5|91.06|0|5
A|BJ|20240716|13:06:36.654403|S|3|91.06|0|3
A|BJ|20240716|13:06:36.654403|S|2|91.06|0|2
A|BJ|20240716|13:08:19.973406|S|1|91.01|0|1
A|BJ|20240716|13:08:19.973406|S|2|91.01|0|2
A|BJ|20240716|13:09:49.880124|S|5|91.01|0|5
A|BJ|20240716|13:09:49.881140|S|10|91.01|0|10
A|BJ|20240716|13:14:47.964009|S|1|91.03|0|1
A|BJ|20240716|13:14:47.964651|S|1|91.03|0|1
A|BJ|20240716|13:19:56.352115|S|3|91.01|0|3
A|BJ|20240716|13:19:56.352115|S|12|91.01|0|12
A|BJ|20240716|13:20:48.895360|S|6|91.03|0|6
A|BJ|20240716|13:21:20.958267|S|4|91.03|0|4
A|BJ|20240716|13:21:20.958267|S|5|91.04|0|5
A|BJ|20240716|13:21:20.958401|S|2|91.04|0|2
A|BJ|20240716|13:21:20.958497|S|2|91.05|0|2
A|BJ|20240716|13:21:20.958497|S|1|91.04|0|1
A|BJ|20240716|13:35:19.278329|S|6|91.18|0|6
A|BJ|20240716|13:57:39.884317|S|1|91.3|0|1
A|BJ|20240716|14:06:12.112578|S|3|91.34|0|3
A|BJ|20240716|14:31:55.273695|S|1|91.1|0|1
A|BJ|20240716|14:41:11.056315|S|14|91.03|0|14
A|BJ|20240716|14:41:11.056316|S|1|91.03|0|1
A|BJ|20240716|14:41:11.056316|S|1|91.03|0|1
A|BJ|20240716|14:41:11.056317|S|2|91.03|0|2
A|BJ|20240716|14:57:20.234395|S|1|91.13|0|1
A|BJ|20240716|14:58:18.124034|S|1|91.09|0|1
A|BJ|20240716|14:58:31.204287|S|1|91.14|0|1
A|BJ|20240716|14:58:31.204287|S|2|91.14|0|2
A|BJ|20240716|15:09:16.259565|S|10|91.09|0|10
A|BJ|20240716|15:18:38.467937|S|20|91.16|0|20
A|BJ|20240716|15:18:38.467958|S|13|91.16|0|13
A|BJ|20240716|15:23:20.276518|S|6|91.29|0|6
A|BJ|20240716|15:26:27.374336|S|13|91.37|0|13
A|BJ|20240716|15:26:27.374336|S|7|91.37|0|7
A|BJ|20240716|15:27:21.886976|S|1|91.41|0|1
A|BJ|20240716|15:27:21.887121|S|2|91.41|0|2
A|BJ|20240716|15:27:21.887121|S|2|91.41|0|2
A|BJ|20240716|15:27:27.718679|S|2|91.41|0|2
A|BJ|20240716|15:31:01.691359|S|15|91.4|0|15
A|BJ|20240716|15:43:56.905863|S|1|91.56|0|1
A|BJ|20240716|15:43:56.905863|S|2|91.56|0|2
A|BJ|20240716|15:49:04.341302|S|8|91.57|0|8
A|BJ|20240716|15:49:04.341302|S|7|91.57|0|7
A|BJ|20240716|15:49:04.341303|S|10|91.57|0|10
A|BJAN|20240716|14:37:05.456057|S|100|45.8|0|100
A|BJRI|20240716|10:14:50.546485|S|69|36.96|0|69
A|BJRI|20240716|15:37:08.007688|S|1|37.53|0|1
A|BJRI|20240716|15:37:08.007688|S|1|37.53|0|1
A|BJRI|20240716|15:37:08.007688|S|1|37.53|0|1
A|BJRI|20240716|15:46:33.392602|S|10|37.6|0|10
A|BJRI|20240716|15:46:33.393710|S|10|37.6|0|10
A|BJRI|20240716|15:47:21.524601|S|10|37.58|0|10
A|BJUL|20240716|12:15:00.065999|S|24|42.79|0|24
A|BJUL|20240716|12:15:00.067296|S|76|42.79|0|76
A|BJUL|20240716|12:45:48.496132|S|100|42.77|0|100
A|BK|20240716|09:56:02.088420|S|100|65.19|0|100
A|BK|20240716|10:04:31.338534|S|1|65.7|0|1
A|BK|20240716|10:05:37.439435|S|15|65.56|0|15
A|BK|20240716|10:05:43.413410|S|1|65.54|0|1
A|BK|20240716|10:06:38.160568|S|10|65.69|0|10
A|BK|20240716|10:06:38.160568|S|5|65.69|0|5
A|BK|20240716|10:53:39.854858|S|1|65.89|0|1
A|BK|20240716|10:58:54.750124|S|10|65.69|0|10
A|BK|20240716|10:59:59.709578|S|5|65.72|0|5
A|BK|20240716|10:59:59.709578|S|5|65.72|0|5
A|BK|20240716|11:02:43.590642|S|100|65.69|0|100
A|BK|20240716|11:03:42.502287|S|100|65.66|0|100
A|BK|20240716|11:20:55.674553|S|100|65.6|0|100
A|BK|20240716|11:35:23.574921|S|100|65.25|0|100
A|BK|20240716|11:37:45.705890|S|100|65.21|0|100
A|BK|20240716|11:40:06.258229|S|20|65.25|0|20
A|BK|20240716|11:44:25.013570|S|100|65.1|0|100
A|BK|20240716|11:44:59.601645|S|100|65.07|0|100
A|BK|20240716|11:44:59.606436|S|20|65.06|0|20
A|BK|20240716|11:45:58.564528|S|100|65.03|0|100
A|BK|20240716|12:56:19.762851|S|94|65.59|0|94
A|BK|20240716|13:15:30.567800|S|1|65.62|0|1
A|BK|20240716|13:15:46.235550|S|100|65.625|0|100
A|BK|20240716|13:45:39.514043|S|8|65.48|0|8
A|BK|20240716|14:11:11.743241|S|100|65.43|0|100
A|BK|20240716|14:11:17.393230|S|100|65.44|0|100
A|BK|20240716|14:20:46.349679|S|1|65.58|0|1
A|BK|20240716|14:30:00.999289|S|1|65.49|0|1
A|BK|20240716|14:34:38.393745|S|1|65.48|0|1
A|BK|20240716|15:02:36.198780|S|100|65.57|0|100
A|BK|20240716|15:02:50.190201|S|100|65.565|0|100
A|BK|20240716|15:02:50.190323|S|100|65.57|0|100
A|BK|20240716|15:05:46.017644|S|100|65.53|0|100
A|BK|20240716|15:08:45.059549|S|1|65.45|0|1
A|BK|20240716|15:09:38.792091|S|100|65.43|0|100
A|BK|20240716|15:13:45.654301|S|100|65.43|0|100
A|BK|20240716|15:13:59.268030|S|100|65.44|0|100
A|BK|20240716|15:13:59.275344|S|100|65.44|0|100
A|BK|20240716|15:29:08.682528|S|44|65.28|0|44
A|BK|20240716|15:39:57.835630|S|10|65.32|0|10
A|BK|20240716|15:39:57.835630|S|5|65.32|0|5
A|BK|20240716|15:39:57.835630|S|5|65.32|0|5
A|BK|20240716|15:39:57.835632|S|5|65.32|0|5
A|BK|20240716|15:50:27.400373|S|100|65.27|0|100
A|BK|20240716|15:57:03.445419|S|15|65.1|0|15
A|BKAG|20240716|13:03:22.579305|S|100|41.955|0|100
A|BKAG|20240716|13:20:27.061758|S|100|41.965|0|100
A|BKD|20240716|15:37:19.078256|S|100|7.67|0|100
A|BKD|20240716|15:46:12.434465|S|20|7.66|0|20
A|BKD|20240716|15:50:36.457171|S|100|7.65|0|100
A|BKD|20240716|15:57:29.480896|S|200|7.65|0|200
A|BKD|20240716|15:59:04.441123|S|94|7.65|0|94
A|BKE|20240716|13:48:17.420278|S|32|40.28|0|32
A|BKE|20240716|15:59:14.815873|S|1|40.34|0|1
A|BKHY|20240716|14:09:22.780271|S|100|47.88|0|100
A|BKLC|20240716|11:08:13.881792|S|100|107.17|0|100
A|BKLN|20240716|09:31:30.150030|S|500|21.155|0|500
A|BKLN|20240716|09:31:30.152139|S|341|21.155|0|341
A|BKLN|20240716|09:31:30.153524|S|659|21.155|0|659
A|BKLN|20240716|09:31:30.153524|S|500|21.155|0|500
A|BKLN|20240716|09:39:39.337024|S|800|21.155|0|800
A|BKLN|20240716|09:44:48.185213|S|900|21.155|0|900
A|BKLN|20240716|09:46:28.176561|S|400|21.155|0|400
A|BKLN|20240716|09:48:05.197046|S|300|21.155|0|300
A|BKLN|20240716|09:48:05.197046|S|600|21.155|0|600
A|BKLN|20240716|09:49:41.205589|S|200|21.155|0|200
A|BKLN|20240716|09:49:41.205590|S|400|21.155|0|400
A|BKLN|20240716|09:49:41.205590|S|400|21.155|0|400
A|BKLN|20240716|09:57:01.505168|S|800|21.16|0|800
A|BKLN|20240716|13:05:12.432884|S|400|21.165|0|400
A|BKLN|20240716|13:05:12.433591|S|375|21.165|0|375
A|BKLN|20240716|13:37:08.629982|S|100|21.165|0|100
A|BKLN|20240716|13:51:15.606693|S|100|21.165|0|100
A|BKLN|20240716|14:00:14.738223|S|300|21.165|0|300
A|BKLN|20240716|14:00:14.738223|S|500|21.165|0|500
A|BKLN|20240716|14:01:01.720100|S|400|21.165|0|400
A|BKLN|20240716|14:01:01.720100|S|100|21.165|0|100
A|BKLN|20240716|14:01:01.720101|S|300|21.165|0|300
A|BKLN|20240716|14:02:24.718987|S|100|21.165|0|100
A|BKLN|20240716|14:02:24.718987|S|800|21.165|0|800
A|BKLN|20240716|14:02:24.718987|S|800|21.165|0|800
A|BKLN|20240716|14:44:25.494347|S|100|21.165|0|100
A|BKLN|20240716|15:38:45.785887|S|800|21.165|0|800
A|BKLN|20240716|15:38:45.785887|S|400|21.165|0|400
A|BKLN|20240716|15:38:45.785887|S|400|21.165|0|400
A|BKLN|20240716|15:44:29.127514|S|204|21.165|0|204
A|BKLN|20240716|15:44:29.128288|S|100|21.165|0|100
A|BKLN|20240716|15:49:34.099590|S|200|21.165|0|200
A|BKLN|20240716|15:49:34.100115|S|200|21.165|0|200
A|BKLN|20240716|15:49:34.100116|S|200|21.165|0|200
A|BKLN|20240716|15:49:50.004060|S|100|21.165|0|100
A|BKNG|20240716|09:41:00.598585|S|1|4116.26|0|1
A|BKNG|20240716|09:47:38.025211|S|1|4124.5|0|1
A|BKNG|20240716|09:47:57.049907|S|4|4126.45|0|4
A|BKNG|20240716|10:05:30.703461|S|2|4136.54|0|2
A|BKNG|20240716|10:05:31.054631|S|6|4136.54|0|6
A|BKNG|20240716|10:19:09.880398|S|6|4135.05|0|6
A|BKNG|20240716|10:19:09.880398|S|5|4134.85|0|5
A|BKNG|20240716|10:27:16.249130|S|10|4117.6|0|10
A|BKNG|20240716|10:30:09.669245|S|10|4122.81|0|10
A|BKNG|20240716|10:30:45.307781|S|5|4121.55|0|5
A|BKNG|20240716|10:30:45.307863|S|10|4121.55|0|10
A|BKNG|20240716|10:30:50.175273|S|1|4121.61|0|1
A|BKNG|20240716|10:30:52.037172|S|10|4121.74|0|10
A|BKNG|20240716|10:32:47.108643|S|7|4127.88|0|7
A|BKNG|20240716|10:38:30.491637|S|4|4125.3|0|4
A|BKNG|20240716|10:38:56.474235|S|1|4126.1|0|1
A|BKNG|20240716|10:39:19.657254|S|5|4136.4|0|5
A|BKNG|20240716|10:39:19.657254|S|5|4134.3|0|5
A|BKNG|20240716|10:39:39.438098|S|2|4137.5|0|2
A|BKNG|20240716|10:40:13.746617|S|8|4139.5|0|8
A|BKNG|20240716|10:45:34.742733|S|1|4142.88|0|1
A|BKNG|20240716|10:46:39.432333|S|1|4142.54|0|1
A|BKNG|20240716|10:48:03.798984|S|1|4144|0|1
A|BKNG|20240716|10:58:56.473340|S|2|4141.87|0|2
A|BKNG|20240716|11:06:50.819654|S|3|4131.47|0|3
A|BKNG|20240716|11:16:35.855594|S|2|4131.57|0|2
A|BKNG|20240716|11:26:42.395300|S|5|4141.26|0|5
A|BKNG|20240716|11:27:50.081504|S|5|4141.81|0|5
A|BKNG|20240716|11:28:39.055243|S|2|4141.6|0|2
A|BKNG|20240716|11:37:48.627046|S|7|4141.91|0|7
A|BKNG|20240716|11:51:15.209829|S|10|4142.87|0|10
A|BKNG|20240716|12:18:19.457272|S|5|4124.63|0|5
A|BKNG|20240716|12:23:23.906757|S|5|4125.9|0|5
A|BKNG|20240716|12:40:20.012356|S|1|4127.64|0|1
A|BKNG|20240716|13:03:36.725128|S|1|4131.34|0|1
A|BKNG|20240716|13:03:50.159371|S|5|4131.85|0|5
A|BKNG|20240716|13:05:37.203511|S|4|4131.4|0|4
A|BKNG|20240716|13:05:37.203984|S|1|4131.4|0|1
A|BKNG|20240716|15:09:49.366113|S|2|4136.13|0|2
A|BKNG|20240716|15:12:36.502690|S|18|4132.07|0|18
A|BKNG|20240716|15:39:47.028611|S|2|4132.39|0|2
A|BKNG|20240716|15:39:47.510679|S|8|4132.39|0|8
A|BKNG|20240716|15:39:48.849888|S|2|4132.5|0|2
A|BKNG|20240716|15:39:48.849902|S|5|4132.5|0|5
A|BKNG|20240716|15:39:48.849964|S|1|4132.5|0|1
A|BKNG|20240716|15:40:33.420325|S|10|4132.87|0|10
A|BKNG|20240716|15:43:42.346987|S|20|4130.85|0|20
A|BKNG|20240716|15:49:18.263659|S|10|4128.85|0|10
A|BKNG|20240716|15:50:00.029538|S|10|4128.4|0|10
A|BKNG|20240716|15:50:43.655880|S|14|4133|0|14
A|BKNG|20240716|15:51:25.388136|S|1|4134.16|0|1
A|BKNG|20240716|15:51:44.392450|S|20|4133.57|0|20
A|BKNG|20240716|15:51:45.037197|S|5|4133.71|0|5
A|BKNG|20240716|15:51:57.942842|E|4|4131.4|0|4
A|BKNG|20240716|15:51:57.943327|E|1|4131.4|0|1
A|BKNG|20240716|15:53:10.117017|S|1|4132.9|0|1
A|BKNG|20240716|15:53:19.633809|S|20|4132.72|0|20
A|BKNG|20240716|15:53:41.680780|S|3|4131.63|0|3
A|BKNG|20240716|15:53:51.155084|S|18|4129.68|0|18
A|BKNG|20240716|15:53:51.155105|S|20|4129.51|0|20
A|BKNG|20240716|15:54:50.010395|S|20|4124.52|0|20
A|BKNG|20240716|15:55:43.837681|S|13|4120.82|0|13
A|BKNG|20240716|15:57:46.621078|S|1|4124.43|0|1
A|BKNG|20240716|15:57:46.621692|S|17|4124.43|0|17
A|BKNG|20240716|15:57:50.044481|S|10|4124.93|0|10
A|BKNG|20240716|15:57:50.642255|S|4|4124.93|0|4
A|BKNG|20240716|15:57:50.642337|S|6|4124.93|0|6
A|BKNG|20240716|15:58:00.130521|S|13|4124.73|0|13
A|BKNG|20240716|15:58:00.742803|S|7|4124.73|0|7
A|BKNG|20240716|15:58:33.857204|S|18|4123.91|0|18
A|BKNG|20240716|15:58:56.067075|S|1|4124.03|0|1
A|BKNG|20240716|15:59:06.602102|S|12|4121.21|0|12
A|BKNG|20240716|15:59:33.567359|S|20|4121.6|0|20
A|BKNG|20240716|15:59:55.523567|S|47|4115.57|0|47
A|BKR|20240716|10:04:58.795108|S|10|36.07|0|10
A|BKR|20240716|10:04:58.795108|S|5|36.07|0|5
A|BKR|20240716|10:09:15.529838|S|25|36.14|0|25
A|BKR|20240716|10:09:15.529838|S|7|36.14|0|7
A|BKR|20240716|10:09:15.529839|S|3|36.14|0|3
A|BKR|20240716|10:13:44.776024|S|15|36.1|0|15
A|BKR|20240716|10:15:09.172635|S|4|36.11|0|4
A|BKR|20240716|10:15:09.172635|S|1|36.11|0|1
A|BKR|20240716|10:31:36.089832|S|100|36.09|0|100
A|BKR|20240716|10:41:06.490282|S|10|36.22|0|10
A|BKR|20240716|11:04:41.872437|S|1|36.385|0|1
A|BKR|20240716|11:04:41.872450|S|2|36.385|0|2
A|BKR|20240716|11:05:46.460132|S|1|36.4|0|1
A|BKR|20240716|11:26:45.302934|S|1|36.35|0|1
A|BKR|20240716|11:30:42.855362|S|100|36.34|0|100
A|BKR|20240716|11:41:48.696585|S|100|36.24|0|100
A|BKR|20240716|12:19:03.708232|S|100|36.34|0|100
A|BKR|20240716|12:19:03.708299|S|100|36.34|0|100
A|BKR|20240716|12:28:10.258915|S|100|36.39|0|100
A|BKR|20240716|12:28:10.258931|S|100|36.39|0|100
A|BKR|20240716|12:28:10.301128|S|100|36.39|0|100
A|BKR|20240716|12:28:28.600618|S|100|36.38|0|100
A|BKR|20240716|12:28:28.619754|S|100|36.39|0|100
A|BKR|20240716|12:29:11.694980|S|100|36.37|0|100
A|BKR|20240716|12:54:26.270578|S|100|36.39|0|100
A|BKR|20240716|12:55:25.898826|S|100|36.38|0|100
A|BKR|20240716|13:01:41.526164|S|27|36.36|0|27
A|BKR|20240716|13:01:41.526196|S|27|36.36|0|27
A|BKR|20240716|13:01:41.526196|S|73|36.36|0|73
A|BKR|20240716|13:01:41.526375|S|73|36.36|0|73
A|BKR|20240716|13:11:30.006548|S|100|36.4|0|100
A|BKR|20240716|13:18:14.334406|S|100|36.37|0|100
A|BKR|20240716|13:18:14.334449|S|100|36.37|0|100
A|BKR|20240716|13:19:16.405172|S|100|36.36|0|100
A|BKR|20240716|13:34:13.063784|S|100|36.34|0|100
A|BKR|20240716|14:21:24.667246|S|299|36.4|0|299
A|BKR|20240716|14:23:15.119093|S|100|36.42|0|100
A|BKR|20240716|14:43:17.065734|S|100|36.48|0|100
A|BKR|20240716|14:44:09.134667|S|27|36.49|0|27
A|BKR|20240716|14:44:43.303737|S|5|36.47|0|5
A|BKR|20240716|14:44:43.316301|S|100|36.475|0|100
A|BKR|20240716|15:00:16.414096|S|4|36.51|0|4
A|BKR|20240716|15:01:05.469357|S|100|36.53|0|100
A|BKR|20240716|15:06:14.438953|S|34|36.58|0|34
A|BKR|20240716|15:06:14.439126|S|66|36.58|0|66
A|BKR|20240716|15:06:14.439126|S|100|36.58|0|100
A|BKR|20240716|15:07:12.540146|S|100|36.58|0|100
A|BKR|20240716|15:07:27.469348|S|100|36.57|0|100
A|BKR|20240716|15:08:06.194747|S|100|36.58|0|100
A|BKR|20240716|15:08:11.424321|S|100|36.59|0|100
A|BKR|20240716|15:13:11.906352|S|100|36.56|0|100
A|BKR|20240716|15:15:19.421937|S|100|36.56|0|100
A|BKR|20240716|15:16:48.086022|S|100|36.54|0|100
A|BKR|20240716|15:20:39.237700|S|50|36.55|0|50
A|BKR|20240716|15:22:31.907753|S|100|36.5|0|100
A|BKR|20240716|15:24:05.318157|S|100|36.48|0|100
A|BKR|20240716|15:30:01.182726|S|18|36.47|0|18
A|BKR|20240716|15:30:01.182767|S|31|36.47|0|31
A|BKR|20240716|15:30:53.234258|S|100|36.45|0|100
A|BKR|20240716|15:30:57.167976|S|100|36.46|0|100
A|BKR|20240716|15:33:22.349557|S|100|36.44|0|100
A|BKR|20240716|15:40:04.420677|S|572|36.38|0|572
A|BKR|20240716|15:42:45.162313|S|10|36.32|0|10
A|BKR|20240716|15:49:07.170611|S|27|36.36|0|27
A|BKR|20240716|15:53:30.061553|S|100|36.2|0|100
A|BKR|20240716|15:54:40.071372|S|100|36.25|0|100
A|BKR|20240716|15:54:50.061283|S|200|36.25|0|200
A|BKR|20240716|15:54:50.061283|S|100|36.25|0|100
A|BKR|20240716|15:55:55.140455|S|100|36.27|0|100
A|BKR|20240716|15:58:08.037457|S|100|36.31|0|100
A|BKSY|20240716|11:45:42.237646|S|100|1.14|0|100
A|BKTI|20240716|15:03:44.093880|S|1|13.82|0|1
A|BKTI|20240716|15:33:28.235435|S|1|13.86|0|1
A|BKTI|20240716|15:52:05.498176|S|70|13.78|0|70
A|BKTI|20240716|16:00:00.091807|S|134|13.76|77180|33
A|BKU|20240716|10:11:06.752912|S|20|33.91|0|20
A|BKU|20240716|10:11:06.752921|S|18|33.91|0|18
A|BKU|20240716|10:11:15.575808|S|62|33.91|0|62
A|BKU|20240716|12:12:28.054011|S|100|33.86|0|100
A|BKU|20240716|12:25:55.070705|S|14|33.8|0|14
A|BKU|20240716|12:25:57.947219|S|100|33.78|0|100
A|BKU|20240716|12:44:24.302632|S|100|33.83|0|100
A|BKU|20240716|12:45:10.693363|S|15|33.81|0|15
A|BKU|20240716|12:45:10.693375|S|2|33.81|0|2
A|BKU|20240716|12:45:10.693417|S|17|33.81|0|17
A|BKU|20240716|12:45:10.693431|S|66|33.81|0|66
A|BKU|20240716|12:45:10.693431|S|64|33.8|0|64
A|BKU|20240716|12:45:10.693828|S|13|33.8|0|13
A|BKU|20240716|12:45:10.693828|S|36|33.8|0|36
A|BKU|20240716|12:59:25.627639|S|100|33.75|0|100
A|BKU|20240716|12:59:25.627974|S|100|33.75|0|100
A|BKU|20240716|12:59:25.627989|S|29|33.75|0|29
A|BKU|20240716|13:04:21.538761|S|100|33.78|0|100
A|BKU|20240716|13:16:54.879978|S|21|33.81|0|21
A|BKU|20240716|13:16:59.764125|S|100|33.8|0|100
A|BKU|20240716|13:18:13.793450|S|100|33.78|0|100
A|BKU|20240716|13:24:34.401057|S|100|33.74|0|100
A|BKU|20240716|13:24:46.187007|S|7|33.74|0|7
A|BKU|20240716|13:25:49.678140|S|20|33.73|0|20
A|BKU|20240716|13:25:49.678157|S|80|33.73|0|80
A|BKU|20240716|13:28:10.309292|S|100|33.68|0|100
A|BKU|20240716|13:28:49.350358|S|41|33.71|0|41
A|BKU|20240716|13:28:49.350375|S|59|33.71|0|59
A|BKU|20240716|14:02:52.581306|S|100|34.07|0|100
A|BKU|20240716|14:03:33.340912|S|5|34.06|0|5
A|BKU|20240716|14:14:59.438982|S|118|34.22|0|118
A|BKU|20240716|14:14:59.439230|S|118|34.22|0|118
A|BKU|20240716|14:14:59.439336|S|54|34.21|0|54
A|BKU|20240716|14:14:59.439336|S|64|34.22|0|64
A|BKU|20240716|14:14:59.439371|S|46|34.21|0|46
A|BKU|20240716|14:14:59.439371|S|18|34.21|0|18
A|BKU|20240716|14:14:59.439372|S|54|34.21|0|54
A|BKU|20240716|14:14:59.439532|S|100|34.21|0|100
A|BKU|20240716|14:14:59.439532|S|46|34.21|0|46
A|BKU|20240716|14:14:59.439532|S|8|34.21|0|8
A|BKU|20240716|14:17:58.756433|S|100|34.2|0|100
A|BKU|20240716|14:17:58.756442|S|100|34.2|0|100
A|BKU|20240716|14:18:17.334368|S|4|34.17|0|4
A|BKU|20240716|14:18:17.334368|S|100|34.17|0|100
A|BKU|20240716|14:18:17.334381|S|100|34.17|0|100
A|BKU|20240716|14:27:33.371928|S|5|34.21|0|5
A|BKU|20240716|14:27:33.375212|S|4|34.2|0|4
A|BKU|20240716|14:27:33.375213|S|18|34.2|0|18
A|BKU|20240716|14:27:33.381097|S|7|34.2|0|7
A|BKU|20240716|14:27:33.383480|S|17|34.17|0|17
A|BKU|20240716|14:28:21.878546|S|100|34.13|0|100
A|BKU|20240716|14:28:21.878546|S|100|34.13|0|100
A|BKU|20240716|14:28:21.882762|S|13|34.11|0|13
A|BKU|20240716|14:37:04.569284|S|1|34.22|0|1
A|BKU|20240716|15:01:52.776233|S|3|34.24|0|3
A|BKU|20240716|15:33:39.982197|S|3|34.14|0|3
A|BKU|20240716|15:42:03.100595|S|100|34.19|0|100
A|BKU|20240716|15:42:25.186566|S|1|34.2|0|1
A|BKU|20240716|15:43:04.884548|S|1|34.19|0|1
A|BKU|20240716|15:45:52.072613|S|1|34.22|0|1
A|BKU|20240716|15:46:10.684458|S|1|34.21|0|1
A|BKU|20240716|15:50:00.986799|S|100|34.29|0|100
A|BKU|20240716|15:51:30.230904|S|1|34.35|0|1
A|BKU|20240716|15:53:06.755472|S|100|34.28|0|100
A|BKU|20240716|15:53:54.378398|S|1|34.32|0|1
A|BKU|20240716|15:55:02.069343|S|1|34.33|0|1
A|BKU|20240716|15:55:26.513723|S|1|34.33|0|1
A|BKU|20240716|15:55:59.263084|S|100|34.33|0|100
A|BKU|20240716|15:55:59.263098|S|100|34.33|0|100
A|BKU|20240716|15:58:00.859797|S|3|34.39|0|3
A|BL|20240716|12:48:46.898623|S|1|48.59|0|1
A|BL|20240716|13:02:06.367190|S|2|48.47|0|2
A|BL|20240716|14:07:37.938411|S|1|48.52|0|1
A|BL|20240716|14:07:37.938505|S|1|48.53|0|1
A|BL|20240716|14:11:54.324102|S|12|48.57|0|12
A|BL|20240716|14:27:58.063807|S|1|48.58|0|1
A|BL|20240716|14:27:58.063807|S|1|48.58|0|1
A|BL|20240716|14:38:20.242625|S|1|48.72|0|1
A|BL|20240716|15:04:54.927953|S|4|48.71|0|4
A|BL|20240716|15:48:43.469387|S|1|48.58|0|1
A|BL|20240716|15:54:34.742553|S|9|48.71|0|9
A|BL|20240716|15:54:35.340897|S|86|48.71|0|86
A|BL|20240716|15:54:35.340964|S|5|48.71|0|5
A|BL|20240716|15:57:00.627183|S|3|48.73|0|3
A|BLBD|20240716|12:58:48.655036|S|32|52.05|0|32
A|BLBD|20240716|12:58:48.655054|S|68|52.05|0|68
A|BLBD|20240716|13:07:03.631614|S|43|51.99|0|43
A|BLBD|20240716|13:07:45.119091|S|61|52.03|0|61
A|BLBD|20240716|13:07:45.119106|S|12|52.03|0|12
A|BLBD|20240716|13:15:00.806651|S|48|52.1|0|48
A|BLBD|20240716|13:30:02.372060|S|18|52.02|0|18
A|BLBD|20240716|14:30:51.421011|S|7|52.2|0|7
A|BLCO|20240716|11:16:55.058348|E|5|16.13|0|5
A|BLCO|20240716|11:19:16.644237|S|3|16.13|0|3
A|BLCO|20240716|14:35:05.772693|S|16|16.53|0|16
A|BLCO|20240716|14:36:35.615925|S|100|16.53|0|100
A|BLCO|20240716|14:41:48.097969|S|100|16.5|0|100
A|BLCO|20240716|15:32:23.243085|S|100|16.62|0|100
A|BLCO|20240716|15:54:10.272695|S|5|16.73|0|5
A|BLCO|20240716|15:58:31.265127|S|1|16.72|0|1
A|BLD|20240716|10:45:50.469277|S|10|450.74|0|10
A|BLD|20240716|11:01:17.944948|S|22|452.72|0|22
A|BLD|20240716|11:01:17.945023|S|12|452.72|0|12
A|BLD|20240716|11:01:17.945179|S|4|452.72|0|4
A|BLD|20240716|11:32:40.757186|S|10|453.99|0|10
A|BLD|20240716|15:55:08.584570|S|1|465.29|0|1
A|BLD|20240716|15:55:08.584570|S|1|465.29|0|1
A|BLD|20240716|15:56:52.417849|S|100|465.57|0|100
A|BLD|20240716|15:58:12.959593|S|35|465.01|0|35
A|BLDE|20240716|09:31:03.972707|S|100|3.5|0|100
A|BLDE|20240716|09:58:37.165853|S|100|3.49|0|100
A|BLDE|20240716|10:07:00.592909|S|5|3.48|0|5
A|BLDE|20240716|10:07:00.592909|S|5|3.48|0|5
A|BLDE|20240716|10:07:59.623732|S|2|3.47|0|2
A|BLDE|20240716|10:07:59.623733|S|10|3.47|0|10
A|BLDE|20240716|10:07:59.623733|S|10|3.47|0|10
A|BLDE|20240716|10:14:15.694570|S|100|3.46|0|100
A|BLDE|20240716|10:16:05.988017|S|100|3.46|0|100
A|BLDE|20240716|10:16:05.997506|S|100|3.46|0|100
A|BLDE|20240716|10:16:08.218253|S|100|3.46|0|100
A|BLDE|20240716|10:16:09.741227|S|100|3.46|0|100
A|BLDE|20240716|10:16:12.029538|S|100|3.46|0|100
A|BLDE|20240716|10:16:12.103376|S|4|3.47|0|4
A|BLDE|20240716|10:16:22.483673|S|200|3.48|0|200
A|BLDE|20240716|10:16:22.485812|S|100|3.485|0|100
A|BLDE|20240716|10:21:38.973508|S|100|3.56|0|100
A|BLDE|20240716|10:31:18.011153|S|100|3.55|0|100
A|BLDE|20240716|11:25:48.861840|S|100|3.555|0|100
A|BLDE|20240716|11:27:42.092155|S|100|3.55|0|100
A|BLDE|20240716|12:04:22.660865|S|1|3.6|0|1
A|BLDE|20240716|12:53:00.065967|S|100|3.59|0|100
A|BLDE|20240716|14:24:30.164273|S|100|3.51|0|100
A|BLDE|20240716|14:52:12.877536|S|100|3.49|0|100
A|BLDE|20240716|14:56:20.897910|S|100|3.49|0|100
A|BLDE|20240716|15:07:22.426033|S|100|3.49|0|100
A|BLDE|20240716|15:19:00.069078|S|100|3.47|0|100
A|BLDE|20240716|15:30:16.788775|S|19|3.48|0|19
A|BLDE|20240716|15:38:07.983930|S|100|3.49|0|100
A|BLDE|20240716|15:41:30.359533|S|100|3.5|0|100
A|BLDE|20240716|15:45:50.047871|S|100|3.51|0|100
A|BLDE|20240716|15:48:25.172557|S|100|3.49|0|100
A|BLDE|20240716|15:48:31.608731|S|21|3.49|0|21
A|BLDE|20240716|15:54:18.142149|S|100|3.49|0|100
A|BLDE|20240716|15:56:07.760567|S|4|3.495|0|4
A|BLDE|20240716|15:56:07.788753|S|3|3.495|0|3
A|BLDE|20240716|15:56:13.025126|S|3|3.495|0|3
A|BLDE|20240716|15:56:16.371834|S|200|3.49|0|200
A|BLDE|20240716|15:56:38.197801|S|100|3.49|0|100
A|BLDE|20240716|15:58:14.951200|S|61|3.49|0|61
A|BLDE|20240716|15:58:14.951224|S|61|3.49|0|61
A|BLDE|20240716|15:58:14.951343|S|19|3.49|0|19
A|BLDP|20240716|10:47:44.597949|S|100|2.45|0|100
A|BLDP|20240716|12:04:20.048059|S|100|2.49|0|100
A|BLDP|20240716|12:08:25.316441|S|100|2.495|0|100
A|BLDP|20240716|12:08:25.316442|S|100|2.495|0|100
A|BLDP|20240716|12:08:25.316442|S|100|2.495|0|100
A|BLDP|20240716|12:19:40.034081|S|100|2.49|0|100
A|BLDP|20240716|13:33:55.657537|S|200|2.515|0|200
A|BLDP|20240716|13:34:17.266292|S|120|2.525|0|120
A|BLDP|20240716|13:46:38.681949|S|200|2.565|0|200
A|BLDP|20240716|13:54:24.588829|S|100|2.58|0|100
A|BLDP|20240716|13:55:38.025199|S|100|2.58|0|100
A|BLDP|20240716|14:39:06.370121|S|200|2.535|0|200
A|BLDP|20240716|14:54:43.181003|S|100|2.545|0|100
A|BLDP|20240716|14:54:43.181003|S|200|2.545|0|200
A|BLDP|20240716|14:54:49.516793|S|20|2.56|0|20
A|BLDP|20240716|15:03:22.203435|S|100|2.55|0|100
A|BLDP|20240716|15:29:04.909397|S|100|2.56|0|100
A|BLDP|20240716|15:37:28.734501|S|9|2.57|0|9
A|BLDP|20240716|15:37:28.734511|S|20|2.57|0|20
A|BLDP|20240716|15:51:45.821381|S|100|2.56|0|100
A|BLDP|20240716|15:52:37.185877|S|100|2.56|0|100
A|BLDP|20240716|15:52:43.835487|S|100|2.56|0|100
A|BLDP|20240716|15:52:46.322092|S|100|2.56|0|100
A|BLDP|20240716|15:58:05.596288|S|18|2.55|0|18
A|BLDP|20240716|15:59:12.477483|S|300|2.555|0|300
A|BLDP|20240716|15:59:12.477573|S|100|2.56|0|100
A|BLDR|20240716|09:53:40.601579|S|100|160.06|0|100
A|BLDR|20240716|09:56:23.645196|S|100|161.2|0|100
A|BLDR|20240716|09:58:47.010842|S|100|161.63|0|100
A|BLDR|20240716|09:59:25.878247|S|100|161.68|0|100
A|BLDR|20240716|10:00:15.952671|S|100|162.1|0|100
A|BLDR|20240716|10:01:21.481179|S|100|161.92|0|100
A|BLDR|20240716|10:01:46.542185|S|100|162.19|0|100
A|BLDR|20240716|10:02:15.654447|S|100|162.02|0|100
A|BLDR|20240716|10:03:18.100896|S|100|161.72|0|100
A|BLDR|20240716|10:31:09.048726|S|1|159.33|0|1
A|BLDR|20240716|10:31:09.049208|S|8|159.33|0|8
A|BLDR|20240716|12:11:03.018384|S|5|161.25|0|5
A|BLDR|20240716|12:40:51.900037|S|300|162.46|0|300
A|BLDR|20240716|12:40:57.540741|S|3|162.49|0|3
A|BLDR|20240716|13:40:40.072559|S|1|163.175|0|1
A|BLDR|20240716|15:17:32.537375|S|2|164.74|0|2
A|BLDR|20240716|15:27:45.692221|S|29|164.96|0|29
A|BLDR|20240716|15:30:55.364442|S|2|165.2|0|2
A|BLDR|20240716|15:37:46.300923|S|5|165.22|0|5
A|BLDR|20240716|15:38:50.849809|S|1|165.12|0|1
A|BLDR|20240716|15:38:50.849834|S|4|165.12|0|4
A|BLDR|20240716|15:39:48.224624|S|20|165.14|0|20
A|BLDR|20240716|15:43:52.953823|S|94|165.07|0|94
A|BLDR|20240716|15:43:52.953824|S|11|165.06|0|11
A|BLDR|20240716|15:43:52.953833|S|27|165.06|0|27
A|BLDR|20240716|15:43:52.953906|S|1|165.06|0|1
A|BLDR|20240716|15:51:55.388534|S|1|165.44|0|1
A|BLDR|20240716|15:52:33.003027|S|31|165.46|0|31
A|BLDR|20240716|15:53:39.294627|S|3|165.65|0|3
A|BLDR|20240716|15:55:01.713174|S|1|165.7|0|1
A|BLDR|20240716|15:56:15.136654|S|100|165.58|0|100
A|BLDR|20240716|15:56:15.238427|S|3|165.53|0|3
A|BLDR|20240716|15:56:59.050381|S|40|165.51|0|40
A|BLDR|20240716|15:57:13.732852|S|38|165.505|0|38
A|BLE|20240716|15:44:43.366467|S|200|10.81|0|200
A|BLE|20240716|15:54:57.949036|S|180|10.8|0|180
A|BLFS|20240716|14:06:42.439570|S|2|22.24|0|2
A|BLFS|20240716|15:56:08.816225|S|700|22.86|0|700
A|BLK|20240716|09:48:49.014259|S|8|833.67|0|8
A|BLK|20240716|09:57:22.703683|S|11|834.98|0|11
A|BLK|20240716|09:57:22.704557|S|1|834.98|0|1
A|BLK|20240716|09:57:23.250512|S|8|834.98|0|8
A|BLK|20240716|09:57:53.256894|S|3|835.36|0|3
A|BLK|20240716|09:57:55.607407|S|4|835.36|0|4
A|BLK|20240716|09:57:55.607768|S|3|835.36|0|3
A|BLK|20240716|10:00:54.803084|S|20|835.97|0|20
A|BLK|20240716|10:01:07.209219|S|20|835.99|0|20
A|BLK|20240716|10:01:25.412541|S|20|836.33|0|20
A|BLK|20240716|10:02:30.996990|S|20|836.94|0|20
A|BLK|20240716|10:03:02.685300|S|20|837.2|0|20
A|BLK|20240716|10:03:47.710078|S|1|836.36|0|1
A|BLK|20240716|10:04:13.445909|S|20|836.75|0|20
A|BLK|20240716|10:04:28.805253|S|1|836.49|0|1
A|BLK|20240716|10:06:59.547339|S|20|836.6|0|20
A|BLK|20240716|10:40:05.407370|S|13|834.49|0|13
A|BLK|20240716|11:18:37.462442|S|1|835.49|0|1
A|BLK|20240716|11:19:45.471000|S|1|835.69|0|1
A|BLK|20240716|11:19:51.029279|S|2|835.69|0|2
A|BLK|20240716|11:20:45.475080|S|1|835.69|0|1
A|BLK|20240716|11:20:52.650322|S|2|835.69|0|2
A|BLK|20240716|11:30:45.763957|S|1|833.56|0|1
A|BLK|20240716|11:53:12.176715|S|1|829.97|0|1
A|BLK|20240716|11:53:12.180140|S|1|829.97|0|1
A|BLK|20240716|11:53:12.980927|S|2|829.97|0|2
A|BLK|20240716|11:53:19.768861|S|1|829.99|0|1
A|BLK|20240716|11:53:52.869777|S|10|829.98|0|10
A|BLK|20240716|12:10:15.081892|S|20|833.99|0|20
A|BLK|20240716|12:10:49.957344|S|12|833.92|0|12
A|BLK|20240716|12:11:19.866594|S|4|833.9|0|4
A|BLK|20240716|12:12:05.078149|S|20|833.92|0|20
A|BLK|20240716|12:17:51.602981|S|40|834.9|0|40
A|BLK|20240716|12:42:20.536097|S|1|834.17|0|1
A|BLK|20240716|12:43:29.732717|S|4|834.51|0|4
A|BLK|20240716|12:43:31.916975|S|10|834.51|0|10
A|BLK|20240716|12:43:31.958630|S|1|834.51|0|1
A|BLK|20240716|12:43:43.946148|S|1|834.5|0|1
A|BLK|20240716|12:46:03.819391|S|1|834.42|0|1
A|BLK|20240716|12:48:19.902272|S|5|834.22|0|5
A|BLK|20240716|12:48:55.857398|S|5|834.23|0|5
A|BLK|20240716|12:50:21.493147|S|9|833.7|0|9
A|BLK|20240716|12:50:27.057354|S|2|833.7|0|2
A|BLK|20240716|12:58:21.541111|S|20|836.39|0|20
A|BLK|20240716|12:59:07.551798|S|17|836.99|0|17
A|BLK|20240716|13:13:25.056740|S|10|837|0|10
A|BLK|20240716|13:20:13.988082|S|7|836.37|0|7
A|BLK|20240716|13:20:13.988107|S|5|836.37|0|5
A|BLK|20240716|13:20:13.988115|S|1|836.37|0|1
A|BLK|20240716|13:20:13.988124|S|1|836.37|0|1
A|BLK|20240716|13:20:13.988198|S|1|836.37|0|1
A|BLK|20240716|13:20:13.988578|S|5|836.37|0|5
A|BLK|20240716|13:41:10.286975|S|1|836.53|0|1
A|BLK|20240716|13:41:10.287001|S|14|836.53|0|14
A|BLK|20240716|13:56:49.756928|S|18|837.5|0|18
A|BLK|20240716|13:59:45.377809|S|10|838.55|0|10
A|BLK|20240716|14:12:46.482166|E|3|839.41|0|3
A|BLK|20240716|15:28:35.214557|S|9|842.67|0|9
A|BLK|20240716|15:41:09.499338|S|27|843.66|0|27
A|BLK|20240716|15:54:35.373949|S|14|845.15|0|14
A|BLK|20240716|15:59:00.462608|S|6|844.99|0|6
A|BLK|20240716|15:59:00.902923|S|1|844.9|0|1
A|BLKB|20240716|09:30:01.666653|S|1|77.57|0|1
A|BLKB|20240716|12:55:49.844410|S|64|77.79|0|64
A|BLKB|20240716|15:32:12.054572|S|74|77.73|0|74
A|BLKB|20240716|15:54:50.264704|S|69|77.68|0|69
A|BLKB|20240716|15:54:50.264724|S|31|77.68|0|31
A|BLMN|20240716|09:34:13.329552|S|57|17.59|0|57
A|BLMN|20240716|09:34:13.329569|S|43|17.59|0|43
A|BLMN|20240716|10:45:41.360541|S|100|17.76|0|100
A|BLMN|20240716|12:37:53.295340|S|2|18.13|0|2
A|BLMN|20240716|13:26:01.043675|S|18|18.26|0|18
A|BLMN|20240716|14:54:33.184319|S|10|18.36|0|10
A|BLMN|20240716|15:21:46.410690|S|100|18.49|0|100
A|BLMN|20240716|15:25:32.354487|S|52|18.5|0|52
A|BLMN|20240716|15:25:32.354501|S|48|18.5|0|48
A|BLMN|20240716|15:28:00.243483|S|29|18.5|0|29
A|BLMN|20240716|15:28:00.243498|S|29|18.5|0|29
A|BLMN|20240716|15:28:00.243498|S|71|18.5|0|71
A|BLMN|20240716|15:28:00.243622|S|10|18.5|0|10
A|BLMN|20240716|15:51:21.579978|S|100|18.56|0|100
A|BLMN|20240716|15:54:14.100663|S|5|18.55|0|5
A|BLND|20240716|10:21:04.049379|S|100|3.02|0|100
A|BLND|20240716|10:33:31.704508|S|68|2.98|0|68
A|BLND|20240716|11:13:36.647093|S|100|2.98|0|100
A|BLND|20240716|11:20:17.573099|S|100|2.95|0|100
A|BLND|20240716|12:11:50.002114|S|100|2.96|0|100
A|BLND|20240716|14:46:04.547030|S|100|3.16|0|100
A|BLND|20240716|15:33:03.808643|S|7|3.22|0|7
A|BLND|20240716|15:33:03.808679|S|93|3.22|0|93
A|BLND|20240716|15:42:42.785369|S|40|3.21|0|40
A|BLND|20240716|15:48:30.784917|S|100|3.2|0|100
A|BLND|20240716|15:51:09.301026|S|100|3.2|0|100
A|BLND|20240716|15:52:33.693809|S|100|3.2|0|100
A|BLND|20240716|15:55:18.081237|S|100|3.2|0|100
A|BLND|20240716|15:58:55.823984|S|100|3.21|0|100
A|BLND|20240716|15:58:58.925321|S|100|3.21|0|100
A|BLND|20240716|15:59:01.617658|S|99|3.21|0|99
A|BLND|20240716|15:59:03.733966|S|1|3.21|0|1
A|BLND|20240716|15:59:11.775506|S|100|3.21|0|100
A|BLND|20240716|15:59:19.812609|S|100|3.21|0|100
A|BLND|20240716|15:59:27.852587|S|100|3.21|0|100
A|BLND|20240716|15:59:31.007873|S|100|3.21|0|100
A|BLND|20240716|15:59:34.197746|S|100|3.21|0|100
A|BLNK|20240716|10:03:08.033000|S|100|3.4|0|100
A|BLNK|20240716|10:23:19.673319|S|100|3.42|0|100
A|BLNK|20240716|10:25:37.555743|S|100|3.41|0|100
A|BLNK|20240716|13:20:34.145103|S|100|3.48|0|100
A|BLNK|20240716|13:41:32.656184|S|100|3.52|0|100
A|BLNK|20240716|13:50:32.602992|S|100|3.6|0|100
A|BLNK|20240716|13:52:28.751392|S|100|3.605|0|100
A|BLNK|20240716|14:20:10.943659|S|100|3.59|0|100
A|BLNK|20240716|14:44:49.335783|S|159|3.645|0|159
A|BLNK|20240716|14:45:03.958424|S|100|3.65|0|100
A|BLNK|20240716|14:45:10.677717|S|100|3.665|0|100
A|BLNK|20240716|14:57:17.452454|S|100|3.685|0|100
A|BLNK|20240716|15:00:35.510525|S|100|3.71|0|100
A|BLNK|20240716|15:06:44.219634|S|100|3.69|0|100
A|BLNK|20240716|15:11:20.961944|S|100|3.69|0|100
A|BLNK|20240716|15:25:25.138164|S|1|3.725|0|1
A|BLNK|20240716|15:47:31.228784|S|100|3.68|0|100
A|BLNK|20240716|15:48:40.915530|S|1|3.68|0|1
A|BLNK|20240716|15:55:53.112167|S|19|3.705|0|19
A|BLNK|20240716|15:59:17.176011|S|49|3.705|0|49
A|BLTE|20240716|15:58:17.067437|S|1|48.97|0|1
A|BLTE|20240716|15:58:17.067437|S|3|48.97|0|3
A|BLUE|20240716|09:32:59.730036|S|100|1.33|0|100
A|BLUE|20240716|09:35:37.184764|S|1|1.34|0|1
A|BLUE|20240716|09:36:26.476335|S|81|1.32|0|81
A|BLUE|20240716|09:40:07.926335|S|100|1.35|0|100
A|BLUE|20240716|09:43:52.355362|S|90|1.35|0|90
A|BLUE|20240716|09:47:22.392095|S|100|1.35|0|100
A|BLUE|20240716|10:37:28.353843|S|32|1.35|0|32
A|BLUE|20240716|10:40:25.966628|S|100|1.35|0|100
A|BLUE|20240716|11:40:35.822978|S|100|1.32|0|100
A|BLUE|20240716|11:52:10.776724|S|200|1.335|0|200
A|BLUE|20240716|12:06:03.986039|S|100|1.35|0|100
A|BLUE|20240716|12:06:31.488997|S|100|1.36|0|100
A|BLUE|20240716|12:17:07.626236|S|100|1.36|0|100
A|BLUE|20240716|12:43:58.257307|S|50|1.4|0|50
A|BLUE|20240716|12:47:01.543121|S|40|1.4|0|40
A|BLUE|20240716|13:04:05.313810|S|100|1.39|0|100
A|BLUE|20240716|13:09:50.547762|S|100|1.39|0|100
A|BLUE|20240716|13:20:55.708079|S|100|1.4|0|100
A|BLUE|20240716|13:21:22.860807|S|100|1.41|0|100
A|BLUE|20240716|13:23:07.884340|S|100|1.41|0|100
A|BLUE|20240716|13:26:42.666535|S|1|1.42|0|1
A|BLUE|20240716|13:35:47.657290|E|1200|1.415|0|1200
A|BLUE|20240716|13:43:08.271095|S|100|1.41|0|100
A|BLUE|20240716|13:43:08.271095|S|100|1.41|0|100
A|BLUE|20240716|13:47:22.105210|S|13|1.42|0|13
A|BLUE|20240716|14:03:51.910970|S|100|1.38|0|100
A|BLUE|20240716|14:06:36.486179|S|100|1.36|0|100
A|BLUE|20240716|14:07:04.351886|S|200|1.36|0|200
A|BLUE|20240716|14:07:04.351886|S|100|1.36|0|100
A|BLUE|20240716|14:07:04.351886|S|100|1.36|0|100
A|BLUE|20240716|14:07:04.351887|S|100|1.36|0|100
A|BLUE|20240716|14:12:11.315854|S|100|1.37|0|100
A|BLUE|20240716|14:12:11.315854|S|100|1.37|0|100
A|BLUE|20240716|14:12:11.315854|S|100|1.37|0|100
A|BLUE|20240716|14:16:26.067103|S|100|1.37|0|100
A|BLUE|20240716|14:17:08.391350|S|600|1.36|0|600
A|BLUE|20240716|14:17:08.391350|S|100|1.36|0|100
A|BLUE|20240716|14:28:02.316771|S|200|1.35|0|200
A|BLUE|20240716|14:28:02.317028|S|100|1.36|0|100
A|BLUE|20240716|14:35:20.183217|S|200|1.36|0|200
A|BLUE|20240716|14:35:20.183217|S|100|1.36|0|100
A|BLUE|20240716|14:35:20.183218|S|100|1.36|0|100
A|BLUE|20240716|14:40:51.229452|S|100|1.36|0|100
A|BLUE|20240716|14:53:20.139833|S|400|1.35|0|400
A|BLUE|20240716|14:53:20.139833|S|100|1.35|0|100
A|BLUE|20240716|14:57:30.372251|S|100|1.35|0|100
A|BLUE|20240716|14:59:26.289759|S|100|1.35|0|100
A|BLUE|20240716|15:06:56.127689|S|500|1.35|0|500
A|BLUE|20240716|15:06:56.127689|S|200|1.35|0|200
A|BLUE|20240716|15:18:10.129921|S|100|1.345|0|100
A|BLUE|20240716|15:24:51.094899|S|100|1.34|0|100
A|BLUE|20240716|15:27:30.866443|S|100|1.34|0|100
A|BLUE|20240716|15:42:34.914542|S|100|1.35|0|100
A|BLUE|20240716|15:48:10.644326|S|300|1.33|0|300
A|BLUE|20240716|15:54:55.102446|S|100|1.34|0|100
A|BLUE|20240716|15:55:18.792794|S|100|1.34|0|100
A|BLUE|20240716|15:55:48.606319|S|100|1.34|0|100
A|BLUE|20240716|15:56:13.003611|S|100|1.34|0|100
A|BLUE|20240716|15:56:18.003771|S|100|1.34|0|100
A|BLUE|20240716|15:56:24.380236|S|100|1.34|0|100
A|BLUE|20240716|15:56:33.481307|S|100|1.34|0|100
A|BLUE|20240716|15:56:40.644592|S|100|1.34|0|100
A|BLUE|20240716|15:56:41.330584|S|100|1.34|0|100
A|BLUE|20240716|15:56:43.699616|S|100|1.34|0|100
A|BLUE|20240716|15:56:50.039414|S|100|1.34|0|100
A|BLUE|20240716|15:57:03.458910|S|100|1.33|0|100
A|BLUE|20240716|15:57:12.435393|S|100|1.33|0|100
A|BLUE|20240716|15:57:19.058334|S|100|1.33|0|100
A|BLUE|20240716|15:57:20.371819|S|100|1.33|0|100
A|BLUE|20240716|15:57:27.443448|S|100|1.33|0|100
A|BLUE|20240716|15:57:34.316076|S|400|1.335|0|400
A|BLUE|20240716|15:57:34.316758|S|300|1.34|0|300
A|BMA|20240716|10:22:51.453960|S|1|52.9|0|1
A|BMA|20240716|10:22:51.453960|S|1|52.9|0|1
A|BMA|20240716|15:44:56.736769|S|99|53.95|0|99
A|BMA|20240716|15:44:56.999386|S|1|53.95|0|1
A|BMBL|20240716|09:30:22.368508|S|100|9.57|0|100
A|BMBL|20240716|09:30:30.206635|S|100|9.56|0|100
A|BMBL|20240716|09:32:18.813228|S|100|9.62|0|100
A|BMBL|20240716|09:32:18.853454|S|100|9.62|0|100
A|BMBL|20240716|09:38:42.663115|S|5|9.84|0|5
A|BMBL|20240716|09:46:38.648471|S|100|9.97|0|100
A|BMBL|20240716|09:48:54.228742|S|10|9.94|0|10
A|BMBL|20240716|09:53:45.519486|S|20|9.98|0|20
A|BMBL|20240716|10:19:18.386001|S|1|9.595|0|1
A|BMBL|20240716|10:26:08.326948|S|2|9.62|0|2
A|BMBL|20240716|10:28:21.048925|S|200|9.65|0|200
A|BMBL|20240716|10:29:02.953810|S|10|9.64|0|10
A|BMBL|20240716|10:29:02.953850|S|10|9.645|0|10
A|BMBL|20240716|10:30:00.642454|S|100|9.65|0|100
A|BMBL|20240716|10:30:00.642454|S|5|9.65|0|5
A|BMBL|20240716|10:35:00.467148|S|5|9.65|0|5
A|BMBL|20240716|10:35:00.467148|S|5|9.65|0|5
A|BMBL|20240716|10:35:00.570876|S|100|9.63|0|100
A|BMBL|20240716|10:35:43.685739|S|100|9.67|0|100
A|BMBL|20240716|10:40:25.475045|S|10|9.63|0|10
A|BMBL|20240716|10:49:59.626055|S|10|9.67|0|10
A|BMBL|20240716|10:58:14.381943|S|10|9.66|0|10
A|BMBL|20240716|10:58:14.381943|S|5|9.66|0|5
A|BMBL|20240716|10:59:27.768325|S|10|9.65|0|10
A|BMBL|20240716|10:59:27.768325|S|10|9.65|0|10
A|BMBL|20240716|11:12:50.676699|S|5|9.73|0|5
A|BMBL|20240716|11:13:56.349443|S|5|9.72|0|5
A|BMBL|20240716|11:13:56.349444|S|5|9.72|0|5
A|BMBL|20240716|11:16:53.359261|S|1|9.71|0|1
A|BMBL|20240716|11:17:50.236436|S|15|9.695|0|15
A|BMBL|20240716|11:24:10.139544|S|100|9.7|0|100
A|BMBL|20240716|11:24:10.423881|S|100|9.71|0|100
A|BMBL|20240716|11:35:37.155116|S|100|9.655|0|100
A|BMBL|20240716|11:43:08.561403|S|100|9.685|0|100
A|BMBL|20240716|11:45:07.625712|S|100|9.675|0|100
A|BMBL|20240716|11:45:27.002877|S|100|9.655|0|100
A|BMBL|20240716|11:53:06.538659|S|100|9.645|0|100
A|BMBL|20240716|12:02:10.231456|S|20|9.67|0|20
A|BMBL|20240716|12:06:17.113901|S|100|9.675|0|100
A|BMBL|20240716|12:06:43.168123|S|100|9.675|0|100
A|BMBL|20240716|12:09:34.376902|S|100|9.675|0|100
A|BMBL|20240716|13:07:52.579559|S|5|9.64|0|5
A|BMBL|20240716|14:13:52.069746|S|7|9.87|0|7
A|BMBL|20240716|14:13:52.070684|S|8|9.87|0|8
A|BMBL|20240716|14:13:52.070684|S|5|9.87|0|5
A|BMBL|20240716|14:20:23.527075|S|2|9.88|0|2
A|BMBL|20240716|14:50:45.584477|S|58|9.97|0|58
A|BMBL|20240716|14:55:53.785298|S|200|9.975|0|200
A|BMBL|20240716|15:03:34.005699|S|5|9.98|0|5
A|BMBL|20240716|15:03:34.005699|S|5|9.98|0|5
A|BMBL|20240716|15:03:34.005700|S|3|9.98|0|3
A|BMBL|20240716|15:03:34.005700|S|1|9.98|0|1
A|BMBL|20240716|15:03:34.005701|S|1|9.98|0|1
A|BMBL|20240716|15:03:38.258791|S|100|9.97|0|100
A|BMBL|20240716|15:03:56.469329|S|100|9.96|0|100
A|BMBL|20240716|15:09:27.027238|S|20|9.94|0|20
A|BMBL|20240716|15:13:18.969478|S|5|9.93|0|5
A|BMBL|20240716|15:40:45.972126|S|2|9.95|0|2
A|BMBL|20240716|15:40:45.972292|S|3|9.95|0|3
A|BMBL|20240716|15:48:52.012513|S|200|9.95|0|200
A|BMBL|20240716|15:50:00.082852|S|10|9.94|0|10
A|BMBL|20240716|15:50:01.053368|S|5|9.95|0|5
A|BMEA|20240716|09:35:45.647421|S|100|5.53|0|100
A|BMEA|20240716|10:13:44.959767|S|48|5.41|0|48
A|BMEA|20240716|10:13:44.959780|S|24|5.41|0|24
A|BMEA|20240716|10:13:44.959889|S|15|5.41|0|15
A|BMI|20240716|13:38:26.016674|S|4|199.84|0|4
A|BMI|20240716|15:57:28.328073|S|100|201.5|0|100
A|BML PRH|20240716|12:22:59.654076|S|100|22.76|0|100
A|BMO|20240716|09:32:02.289774|S|100|86.88|0|100
A|BMO|20240716|09:35:20.299538|S|53|86.79|0|53
A|BMO|20240716|09:36:35.053990|S|20|86.81|0|20
A|BMO|20240716|09:45:47.433969|S|7|87.09|0|7
A|BMO|20240716|09:56:42.769186|S|100|87.47|0|100
A|BMO|20240716|10:02:10.190122|S|100|87.5|0|100
A|BMO|20240716|10:02:54.804868|S|100|87.49|0|100
A|BMO|20240716|10:07:09.497053|S|100|87.51|0|100
A|BMO|20240716|10:18:55.614743|S|100|87.31|0|100
A|BMO|20240716|10:35:41.188508|S|100|87.37|0|100
A|BMO|20240716|10:43:21.767533|S|100|87.41|0|100
A|BMO|20240716|10:55:25.426555|S|43|87.31|0|43
A|BMO|20240716|10:55:25.426571|S|57|87.31|0|57
A|BMO|20240716|10:56:42.748160|S|100|87.34|0|100
A|BMO|20240716|10:58:50.852717|S|69|87.29|0|69
A|BMO|20240716|11:07:56.217268|S|100|87.18|0|100
A|BMO|20240716|11:09:39.365670|S|100|87.18|0|100
A|BMO|20240716|11:20:46.463595|S|5|87.11|0|5
A|BMO|20240716|11:31:16.699143|S|100|87.02|0|100
A|BMO|20240716|11:36:51.465260|S|18|87.06|0|18
A|BMO|20240716|11:51:00.709234|S|99|87.06|0|99
A|BMO|20240716|12:09:09.103272|S|100|87.15|0|100
A|BMO|20240716|12:12:20.791346|S|100|87.22|0|100
A|BMO|20240716|12:25:56.004935|S|100|87.24|0|100
A|BMO|20240716|12:50:34.294739|S|90|87.27|0|90
A|BMO|20240716|12:54:34.037452|E|100|87.23|0|100
A|BMO|20240716|12:58:56.737500|S|97|87.21|0|97
A|BMO|20240716|12:58:56.737717|S|3|87.21|0|3
A|BMO|20240716|13:00:09.360946|S|1|87.2|0|1
A|BMO|20240716|13:06:06.382044|S|100|87.2|0|100
A|BMO|20240716|13:06:06.382244|S|100|87.21|0|100
A|BMO|20240716|13:15:13.214871|S|100|87.28|0|100
A|BMO|20240716|13:15:20.080485|S|76|87.27|0|76
A|BMO|20240716|13:28:57.819182|S|100|87.33|0|100
A|BMO|20240716|13:45:12.287619|S|100|87.42|0|100
A|BMO|20240716|13:50:45.450393|S|100|87.41|0|100
A|BMO|20240716|14:02:51.518649|S|100|87.38|0|100
A|BMO|20240716|14:11:14.043506|S|1|87.46|0|1
A|BMO|20240716|14:11:14.044341|S|14|87.45|0|14
A|BMO|20240716|14:11:14.044900|S|2|87.45|0|2
A|BMO|20240716|14:15:50.697782|S|100|87.5|0|100
A|BMO|20240716|14:25:08.484861|S|100|87.48|0|100
A|BMO|20240716|14:27:06.206643|S|7|87.48|0|7
A|BMO|20240716|15:00:03.856442|S|100|87.37|0|100
A|BMO|20240716|15:04:03.040586|S|100|87.29|0|100
A|BMO|20240716|15:18:37.380183|S|2|87.42|0|2
A|BMO|20240716|15:20:37.151677|S|18|87.43|0|18
A|BMO|20240716|15:20:37.151801|S|9|87.43|0|9
A|BMO|20240716|15:20:37.151893|S|37|87.43|0|37
A|BMO|20240716|15:20:37.151958|S|18|87.43|0|18
A|BMO|20240716|15:20:37.152090|S|9|87.43|0|9
A|BMO|20240716|15:20:37.152156|S|9|87.43|0|9
A|BMO|20240716|15:25:13.561083|S|100|87.46|0|100
A|BMO|20240716|15:31:35.932589|S|15|87.5|0|15
A|BMO|20240716|15:35:21.766171|S|24|87.46|0|24
A|BMO|20240716|15:35:21.767109|S|76|87.46|0|76
A|BMO|20240716|15:39:40.023076|S|18|87.47|0|18
A|BMO|20240716|15:41:29.250465|S|100|87.43|0|100
A|BMO|20240716|15:43:27.977664|S|26|87.43|0|26
A|BMO|20240716|15:44:30.340000|S|40|87.44|0|40
A|BMO|20240716|15:44:33.939329|S|13|87.45|0|13
A|BMO|20240716|15:45:44.066429|S|100|87.52|0|100
A|BMO|20240716|15:46:56.857131|S|100|87.5|0|100
A|BMO|20240716|15:46:56.857131|S|500|87.5|0|500
A|BMO|20240716|15:48:16.457372|S|100|87.52|0|100
A|BMO|20240716|15:50:39.230180|S|10|87.52|0|10
A|BMO|20240716|15:50:42.370428|S|15|87.51|0|15
A|BMO|20240716|15:50:50.957511|S|9|87.51|0|9
A|BMO|20240716|15:51:31.352345|S|12|87.54|0|12
A|BMO|20240716|15:51:31.363388|S|2|87.54|0|2
A|BMO|20240716|15:51:31.364196|S|2|87.54|0|2
A|BMO|20240716|15:52:12.853205|S|100|87.55|0|100
A|BMO|20240716|15:52:16.235322|S|100|87.55|0|100
A|BMO|20240716|15:53:45.063881|S|100|87.56|0|100
A|BMO|20240716|15:54:14.159535|S|9|87.57|0|9
A|BMO|20240716|15:54:25.364057|S|100|87.6|0|100
A|BMO|20240716|15:54:39.810070|S|289|87.6|0|289
A|BMO|20240716|15:54:39.812226|S|100|87.6|0|100
A|BMO|20240716|15:54:39.812226|S|211|87.6|0|211
A|BMO|20240716|15:55:00.487381|S|100|87.6|0|100
A|BMO|20240716|15:55:11.820954|S|100|87.62|0|100
A|BMO|20240716|15:55:49.411687|S|100|87.67|0|100
A|BMO|20240716|15:56:36.612634|E|100|87.68|0|100
A|BMO|20240716|15:56:36.612644|E|100|87.68|0|100
A|BMO|20240716|15:56:37.996966|E|100|87.68|0|100
A|BMO|20240716|15:56:38.103751|S|82|87.68|0|82
A|BMO|20240716|15:56:52.028010|S|9|87.65|0|9
A|BMO|20240716|15:56:59.354598|S|100|87.65|0|100
A|BMO|20240716|15:58:06.571554|S|17|87.69|0|17
A|BMO|20240716|15:58:21.295249|E|100|87.68|0|100
A|BMO|20240716|15:58:21.393635|S|4|87.67|0|4
A|BMO|20240716|15:58:42.958950|S|9|87.67|0|9
A|BMRC|20240716|09:35:02.893221|S|98|20.4|0|98
A|BMRC|20240716|09:35:02.893234|S|89|20.4|0|89
A|BMRC|20240716|09:35:02.893270|S|13|20.4|0|13
A|BMRN|20240716|09:30:00.119151|S|100|85.17|0|100
A|BMRN|20240716|13:49:41.401872|S|12|85.2|0|12
A|BMRN|20240716|13:50:37.292478|S|128|85.23|0|128
A|BMRN|20240716|13:50:37.292487|S|33|85.23|0|33
A|BMRN|20240716|14:08:37.871904|S|16|85.2|0|16
A|BMRN|20240716|15:47:27.660466|S|100|85.65|0|100
A|BMRN|20240716|15:47:41.362722|S|100|85.65|0|100
A|BMRN|20240716|15:47:42.252874|S|100|85.65|0|100
A|BMRN|20240716|15:50:39.429691|S|100|85.58|0|100
A|BMRN|20240716|15:50:39.429767|S|100|85.58|0|100
A|BMTX|20240716|15:42:46.515357|E|100|2.7|0|100
A|BMTX|20240716|15:42:46.515357|E|3|2.7|0|3
A|BMTX|20240716|15:59:59.827886|E|85|2.7|0|85
A|BMTX|20240716|16:00:00.063707|S|138|2.7|64951|3
A|BMTX|20240716|16:00:00.063707|E|138|2.7|64951|94
A|BMY|20240716|09:30:40.592059|S|100|40.25|0|100
A|BMY|20240716|09:33:00.946810|S|1|40.2|0|1
A|BMY|20240716|10:29:14.739644|S|100|40.57|0|100
A|BMY|20240716|10:30:08.585045|S|100|40.62|0|100
A|BMY|20240716|10:36:25.837529|S|100|40.71|0|100
A|BMY|20240716|10:39:49.953256|S|100|40.76|0|100
A|BMY|20240716|10:43:40.641138|S|100|40.77|0|100
A|BMY|20240716|10:46:39.688555|S|100|40.69|0|100
A|BMY|20240716|10:46:39.699162|S|100|40.69|0|100
A|BMY|20240716|10:46:39.756562|S|100|40.69|0|100
A|BMY|20240716|10:46:39.822271|S|100|40.7|0|100
A|BMY|20240716|10:46:39.865515|S|100|40.7|0|100
A|BMY|20240716|10:46:39.867410|S|100|40.69|0|100
A|BMY|20240716|10:46:39.878898|S|100|40.7|0|100
A|BMY|20240716|10:48:14.971155|S|1|40.65|0|1
A|BMY|20240716|10:49:08.791528|S|1|40.63|0|1
A|BMY|20240716|10:58:35.227033|S|100|40.7|0|100
A|BMY|20240716|11:03:55.917180|S|1|40.67|0|1
A|BMY|20240716|11:08:27.544518|E|100|40.675|0|100
A|BMY|20240716|11:08:28.047381|E|100|40.67|0|100
A|BMY|20240716|11:09:59.827178|S|100|40.68|0|100
A|BMY|20240716|11:10:03.097784|S|100|40.7|0|100
A|BMY|20240716|11:10:48.259831|S|100|40.7|0|100
A|BMY|20240716|11:14:50.538254|S|100|40.81|0|100
A|BMY|20240716|11:24:27.449238|E|100|40.755|0|100
A|BMY|20240716|11:32:49.044311|S|100|40.79|0|100
A|BMY|20240716|11:37:05.433298|S|150|40.85|0|150
A|BMY|20240716|11:41:49.189657|S|100|40.84|0|100
A|BMY|20240716|11:46:04.123819|S|100|40.84|0|100
A|BMY|20240716|11:46:04.135561|S|100|40.83|0|100
A|BMY|20240716|11:46:09.961175|S|100|40.85|0|100
A|BMY|20240716|11:47:10.087888|S|100|40.84|0|100
A|BMY|20240716|11:47:11.642540|E|100|40.855|0|100
A|BMY|20240716|11:47:11.692142|E|100|40.85|0|100
A|BMY|20240716|11:48:04.389402|S|100|40.83|0|100
A|BMY|20240716|11:48:11.687773|S|100|40.84|0|100
A|BMY|20240716|11:49:16.182673|E|100|40.87|0|100
A|BMY|20240716|11:54:47.596226|S|100|40.85|0|100
A|BMY|20240716|11:55:12.200818|S|100|40.83|0|100
A|BMY|20240716|11:56:21.377606|S|100|40.84|0|100
A|BMY|20240716|12:04:48.968506|S|100|40.83|0|100
A|BMY|20240716|12:06:37.392113|S|1|40.87|0|1
A|BMY|20240716|12:15:47.554999|S|100|40.86|0|100
A|BMY|20240716|12:15:47.609021|S|100|40.87|0|100
A|BMY|20240716|12:19:42.075141|S|1|40.94|0|1
A|BMY|20240716|12:20:42.484635|S|100|40.95|0|100
A|BMY|20240716|12:20:42.678631|S|100|40.95|0|100
A|BMY|20240716|12:32:21.814957|S|100|40.95|0|100
A|BMY|20240716|12:34:53.449870|S|100|40.92|0|100
A|BMY|20240716|12:35:05.528416|S|100|40.93|0|100
A|BMY|20240716|12:36:48.145043|S|100|40.91|0|100
A|BMY|20240716|12:38:47.880196|S|100|40.9|0|100
A|BMY|20240716|12:40:06.712083|S|100|40.9|0|100
A|BMY|20240716|12:41:07.891709|S|100|40.88|0|100
A|BMY|20240716|12:42:01.207776|S|100|40.88|0|100
A|BMY|20240716|12:55:38.464768|S|100|40.84|0|100
A|BMY|20240716|12:57:30.434978|S|100|40.86|0|100
A|BMY|20240716|12:57:37.238220|S|100|40.87|0|100
A|BMY|20240716|13:02:01.894447|S|100|40.84|0|100
A|BMY|20240716|13:03:41.659764|S|100|40.84|0|100
A|BMY|20240716|13:06:48.460828|S|100|40.87|0|100
A|BMY|20240716|13:18:04.453107|S|100|40.9|0|100
A|BMY|20240716|13:18:04.460938|S|100|40.9|0|100
A|BMY|20240716|13:21:08.826654|S|1|40.96|0|1
A|BMY|20240716|13:23:02.455198|S|100|40.99|0|100
A|BMY|20240716|13:23:14.509860|S|100|40.98|0|100
A|BMY|20240716|13:23:16.309408|S|100|40.99|0|100
A|BMY|20240716|13:27:11.781059|S|100|40.95|0|100
A|BMY|20240716|13:27:14.628888|S|100|40.97|0|100
A|BMY|20240716|13:27:25.728431|S|100|40.965|0|100
A|BMY|20240716|13:29:46.644964|S|100|41|0|100
A|BMY|20240716|13:30:27.387748|S|100|40.945|0|100
A|BMY|20240716|13:30:28.682542|S|100|40.96|0|100
A|BMY|20240716|13:30:41.781301|S|100|40.97|0|100
A|BMY|20240716|13:30:41.834221|S|100|40.965|0|100
A|BMY|20240716|13:31:04.644821|S|100|40.98|0|100
A|BMY|20240716|13:31:23.766769|S|100|40.98|0|100
A|BMY|20240716|13:31:23.826859|S|100|40.98|0|100
A|BMY|20240716|13:34:45.470410|S|11|41.02|0|11
A|BMY|20240716|13:36:07.782376|S|100|41.05|0|100
A|BMY|20240716|13:41:10.932366|S|1|41.02|0|1
A|BMY|20240716|13:44:06.373974|S|100|41.055|0|100
A|BMY|20240716|13:50:32.284904|S|100|41.13|0|100
A|BMY|20240716|13:50:32.804235|S|100|41.14|0|100
A|BMY|20240716|13:51:27.633093|S|26|41.14|0|26
A|BMY|20240716|13:52:13.580231|S|100|41.15|0|100
A|BMY|20240716|13:59:07.430202|S|126|41.195|0|126
A|BMY|20240716|14:08:19.513341|S|26|41.14|0|26
A|BMY|20240716|14:08:53.761606|S|100|41.16|0|100
A|BMY|20240716|14:30:26.100308|S|100|41.09|0|100
A|BMY|20240716|14:49:05.654946|S|100|41.075|0|100
A|BMY|20240716|14:54:07.419104|S|1|41.19|0|1
A|BMY|20240716|14:54:22.763224|S|100|41.2|0|100
A|BMY|20240716|14:55:36.551157|S|78|41.21|0|78
A|BMY|20240716|14:55:36.551169|S|22|41.21|0|22
A|BMY|20240716|14:56:10.198496|S|1|41.18|0|1
A|BMY|20240716|15:07:30.247410|S|126|41.195|0|126
A|BMY|20240716|15:07:30.251355|S|100|41.205|0|100
A|BMY|20240716|15:07:30.270159|S|100|41.23|0|100
A|BMY|20240716|15:07:30.274958|S|100|41.24|0|100
A|BMY|20240716|15:07:30.279003|S|100|41.25|0|100
A|BMY|20240716|15:16:28.033901|S|100|41.12|0|100
A|BMY|20240716|15:18:42.625084|S|100|41.13|0|100
A|BMY|20240716|15:20:43.449681|S|100|41.14|0|100
A|BMY|20240716|15:25:33.233523|S|100|41.115|0|100
A|BMY|20240716|15:29:32.874065|S|100|41.13|0|100
A|BMY|20240716|15:30:30.284170|S|100|41.16|0|100
A|BMY|20240716|15:31:42.234076|S|100|41.15|0|100
A|BMY|20240716|15:37:31.368526|S|86|41.14|0|86
A|BMY|20240716|15:37:43.691419|S|100|41.14|0|100
A|BMY|20240716|15:37:43.942029|S|15|41.15|0|15
A|BMY|20240716|15:39:27.750908|S|100|41.11|0|100
A|BMY|20240716|15:41:47.148348|S|100|41.08|0|100
A|BMY|20240716|15:42:10.141869|S|100|41.1|0|100
A|BMY|20240716|15:42:49.047287|S|100|41.11|0|100
A|BMY|20240716|15:44:23.514450|S|100|41.12|0|100
A|BMY|20240716|15:45:01.074449|S|100|41.13|0|100
A|BMY|20240716|15:45:49.186707|S|100|41.13|0|100
A|BMY|20240716|15:45:59.161880|S|100|41.13|0|100
A|BMY|20240716|15:46:41.086262|S|100|41.11|0|100
A|BMY|20240716|15:48:45.541353|S|100|41.1|0|100
A|BMY|20240716|15:50:31.063241|S|100|41.09|0|100
A|BMY|20240716|15:50:31.063241|S|100|41.09|0|100
A|BMY|20240716|15:50:35.689345|S|100|41.08|0|100
A|BMY|20240716|15:51:22.159577|S|100|41.06|0|100
A|BMY|20240716|15:52:16.963364|S|100|41.07|0|100
A|BMY|20240716|15:53:10.152521|S|100|41.05|0|100
A|BMY|20240716|15:53:14.723709|S|1|41.06|0|1
A|BMY|20240716|15:53:22.701387|S|100|41.05|0|100
A|BMY|20240716|15:53:41.015349|S|100|41.06|0|100
A|BMY|20240716|15:54:23.385023|S|100|41.08|0|100
A|BMY|20240716|15:54:44.653443|S|100|41.07|0|100
A|BMY|20240716|15:54:59.112943|S|100|41.07|0|100
A|BMY|20240716|15:55:20.907768|S|2|41.07|0|2
A|BMY|20240716|15:55:24.585982|S|100|41.08|0|100
A|BMY|20240716|15:55:48.506386|S|100|41.09|0|100
A|BMY|20240716|15:56:06.163732|S|105|41.1|0|105
A|BMY|20240716|15:56:11.065048|S|100|41.1|0|100
A|BMY|20240716|15:56:44.505634|S|100|41.09|0|100
A|BMY|20240716|15:56:44.505634|S|100|41.09|0|100
A|BMY|20240716|15:56:45.504777|S|100|41.1|0|100
A|BMY|20240716|15:56:56.829057|S|100|41.09|0|100
A|BMY|20240716|15:57:46.826117|S|3|41.11|0|3
A|BMY|20240716|15:57:46.826117|S|100|41.11|0|100
A|BMY|20240716|15:57:47.853165|S|100|41.11|0|100
A|BMY|20240716|15:57:55.481519|S|100|41.11|0|100
A|BMY|20240716|15:57:55.481785|S|3|41.11|0|3
A|BMY|20240716|15:58:09.678133|S|27|41.11|0|27
A|BMY|20240716|15:58:11.564317|S|1|41.12|0|1
A|BMY|20240716|15:59:01.115717|S|100|41.145|0|100
A|BN|20240716|09:59:02.663762|S|10|46.63|0|10
A|BN|20240716|10:02:10.199403|S|100|46.66|0|100
A|BN|20240716|11:10:49.081110|S|214|46.75|0|214
A|BN|20240716|11:11:30.893737|S|82|46.79|0|82
A|BN|20240716|11:11:30.895884|S|58|46.79|0|58
A|BN|20240716|12:03:28.643608|E|100|46.95|0|100
A|BN|20240716|12:29:28.170595|S|96|47.02|0|96
A|BN|20240716|12:29:34.610653|S|100|47.02|0|100
A|BN|20240716|12:30:40.765129|S|100|47.03|0|100
A|BN|20240716|12:32:55.431630|S|31|47.02|0|31
A|BN|20240716|12:32:55.438773|S|69|47.02|0|69
A|BN|20240716|12:49:06.434620|S|67|47.13|0|67
A|BN|20240716|13:06:45.018608|S|100|47.01|0|100
A|BN|20240716|13:07:22.674613|S|100|46.995|0|100
A|BN|20240716|13:18:10.935839|S|88|46.92|0|88
A|BN|20240716|13:21:15.745471|S|60|46.97|0|60
A|BN|20240716|13:30:00.386843|S|7|47.05|0|7
A|BN|20240716|13:30:00.386853|S|25|47.05|0|25
A|BN|20240716|13:47:39.171014|S|100|47.04|0|100
A|BN|20240716|13:59:02.262106|S|50|47.13|0|50
A|BN|20240716|14:53:11.094870|E|58|47.2|0|58
A|BN|20240716|14:55:14.910624|S|100|47.24|0|100
A|BN|20240716|15:16:15.181807|S|100|47.19|0|100
A|BN|20240716|15:26:55.573061|S|90|47.21|0|90
A|BN|20240716|15:26:55.573075|S|10|47.21|0|10
A|BN|20240716|15:26:55.573075|S|100|47.21|0|100
A|BN|20240716|15:26:55.578650|E|9|47.19|0|9
A|BN|20240716|15:31:57.108600|S|5|47.19|0|5
A|BN|20240716|15:31:57.108600|S|5|47.19|0|5
A|BN|20240716|15:38:50.511331|S|5|47.21|0|5
A|BN|20240716|15:40:42.106315|S|100|47.19|0|100
A|BN|20240716|15:43:09.561582|S|1|47.15|0|1
A|BN|20240716|15:45:49.886005|S|82|47.24|0|82
A|BN|20240716|15:48:49.762276|S|500|47.3|0|500
A|BN|20240716|15:48:52.406090|S|87|47.3|0|87
A|BN|20240716|15:49:05.152681|S|1|47.3|0|1
A|BN|20240716|15:49:07.971009|S|100|47.3|0|100
A|BN|20240716|15:49:08.111999|S|100|47.3|0|100
A|BN|20240716|15:49:08.279727|S|100|47.3|0|100
A|BN|20240716|15:49:12.119343|S|100|47.3|0|100
A|BN|20240716|15:49:12.119359|S|88|47.3|0|88
A|BN|20240716|15:49:12.119359|S|12|47.3|0|12
A|BN|20240716|15:49:12.119369|S|12|47.3|0|12
A|BN|20240716|15:50:00.248054|S|200|47.29|0|200
A|BN|20240716|15:50:20.252319|S|107|47.305|0|107
A|BN|20240716|15:52:04.371288|S|167|47.37|0|167
A|BN|20240716|15:52:12.801747|S|1|47.34|0|1
A|BN|20240716|15:53:10.033787|S|100|47.31|0|100
A|BN|20240716|15:53:15.287761|S|100|47.3|0|100
A|BN|20240716|15:53:40.018799|E|100|47.29|0|100
A|BN|20240716|15:54:30.310598|S|61|47.27|0|61
A|BN|20240716|15:54:30.311251|S|5|47.27|0|5
A|BN|20240716|15:54:30.311386|S|100|47.27|0|100
A|BN|20240716|15:54:30.311591|S|100|47.27|0|100
A|BN|20240716|15:55:04.403228|S|300|47.25|0|300
A|BN|20240716|15:55:41.629298|S|79|47.29|0|79
A|BN|20240716|15:55:41.629668|S|600|47.29|0|600
A|BN|20240716|15:55:50.269219|S|200|47.29|0|200
A|BN|20240716|15:56:18.004365|S|81|47.32|0|81
A|BN|20240716|15:56:18.714476|S|119|47.32|0|119
A|BN|20240716|15:56:18.714476|S|100|47.32|0|100
A|BN|20240716|15:56:18.714477|S|16|47.32|0|16
A|BN|20240716|15:56:18.734761|S|84|47.32|0|84
A|BN|20240716|15:56:18.734761|S|16|47.32|0|16
A|BN|20240716|15:56:29.541910|S|100|47.33|0|100
A|BN|20240716|15:57:23.480734|S|100|47.37|0|100
A|BN|20240716|15:57:23.480734|S|100|47.37|0|100
A|BN|20240716|15:57:23.480734|S|100|47.37|0|100
A|BN|20240716|15:57:23.480735|S|284|47.37|0|284
A|BN|20240716|15:57:37.705828|S|400|47.39|0|400
A|BN|20240716|15:57:46.436325|S|100|47.39|0|100
A|BN|20240716|15:57:46.436982|S|100|47.38|0|100
A|BN|20240716|15:58:02.179477|S|100|47.4|0|100
A|BN|20240716|15:58:02.179478|S|100|47.4|0|100
A|BN|20240716|15:58:02.179773|S|92|47.4|0|92
A|BN|20240716|15:58:02.179902|S|92|47.4|0|92
A|BN|20240716|15:58:02.179902|S|8|47.4|0|8
A|BN|20240716|15:58:02.181963|S|74|47.4|0|74
A|BN|20240716|15:58:02.182099|S|26|47.4|0|26
A|BN|20240716|15:58:09.520714|S|8|47.4|0|8
A|BN|20240716|15:58:09.863546|S|700|47.4|0|700
A|BN|20240716|15:58:09.863546|S|100|47.4|0|100
A|BN|20240716|15:58:13.817044|S|73|47.39|0|73
A|BN|20240716|15:58:15.096180|S|150|47.39|0|150
A|BN|20240716|15:58:15.096180|S|27|47.39|0|27
A|BN|20240716|15:58:15.096194|S|50|47.39|0|50
A|BN|20240716|15:58:15.096194|S|50|47.39|0|50
A|BN|20240716|15:59:31.476365|S|200|47.41|0|200
A|BN|20240716|15:59:58.145699|S|100|47.42|0|100
A|BN|20240716|15:59:58.145699|S|1100|47.42|0|1100
A|BN|20240716|15:59:59.238534|S|1200|47.42|0|1200
A|BND|20240716|11:20:43.148928|S|38|72.89|0|38
A|BND|20240716|11:20:43.148980|S|62|72.89|0|62
A|BND|20240716|11:26:44.593284|S|100|72.92|0|100
A|BND|20240716|13:07:50.794496|S|100|72.925|0|100
A|BND|20240716|13:41:14.293851|S|100|72.95|0|100
A|BND|20240716|13:55:44.169682|S|100|72.985|0|100
A|BND|20240716|14:07:40.572850|S|22|72.99|0|22
A|BND|20240716|14:07:53.522109|S|178|72.99|0|178
A|BND|20240716|14:33:53.182235|S|12|73|0|12
A|BND|20240716|14:34:13.331797|S|88|73|0|88
A|BND|20240716|15:14:55.979901|S|100|73.01|0|100
A|BND|20240716|15:29:13.048265|S|100|73.02|0|100
A|BND|20240716|15:31:36.912741|S|100|73.02|0|100
A|BND|20240716|15:50:03.603138|S|100|73.03|0|100
A|BND|20240716|15:52:04.314599|S|50|73.03|0|50
A|BND|20240716|15:54:49.045730|S|44|73.03|0|44
A|BND|20240716|15:56:43.190041|S|6|73.03|0|6
A|BNDW|20240716|11:51:52.622610|S|20|68.75|0|20
A|BNDX|20240716|10:36:35.023064|S|200|49.16|0|200
A|BNDX|20240716|10:54:18.447720|S|100|49.165|0|100
A|BNDX|20240716|10:54:55.145375|S|100|49.165|0|100
A|BNDX|20240716|11:44:09.406158|S|200|49.18|0|200
A|BNDX|20240716|12:04:58.978658|S|100|49.19|0|100
A|BNDX|20240716|12:04:58.978658|S|100|49.19|0|100
A|BNDX|20240716|12:07:45.982564|S|1|49.19|0|1
A|BNDX|20240716|12:12:32.028886|S|200|49.19|0|200
A|BNDX|20240716|12:31:33.374525|S|1|49.19|0|1
A|BNDX|20240716|13:19:42.568669|S|200|49.19|0|200
A|BNDX|20240716|13:40:07.188923|S|200|49.2|0|200
A|BNDX|20240716|15:00:05.621997|S|100|49.215|0|100
A|BNDX|20240716|15:34:20.064287|S|200|49.22|0|200
A|BNDX|20240716|15:43:15.829396|S|100|49.22|0|100
A|BNDX|20240716|15:43:15.835726|S|95|49.225|0|95
A|BNED|20240716|15:54:42.909670|S|100|8.27|0|100
A|BNED|20240716|15:55:15.412014|S|100|8.25|0|100
A|BNED|20240716|15:58:30.250458|S|12|8.26|0|12
A|BNED|20240716|15:59:09.585722|S|17|8.26|0|17
A|BNGO|20240716|09:34:31.529438|S|18|.633|0|18
A|BNGO|20240716|09:34:48.508906|S|70|.633|0|70
A|BNL|20240716|13:30:14.720533|S|100|17.12|0|100
A|BNL|20240716|13:40:16.625783|S|100|17.14|0|100
A|BNL|20240716|13:40:16.634951|S|100|17.13|0|100
A|BNL|20240716|14:14:46.361830|S|100|17.12|0|100
A|BNL|20240716|14:14:46.361830|S|16|17.12|0|16
A|BNL|20240716|14:18:10.572843|S|15|17.11|0|15
A|BNL|20240716|15:02:28.549942|S|100|17.135|0|100
A|BNL|20240716|15:50:35.550722|S|100|17.29|0|100
A|BNL|20240716|15:51:49.414139|S|10|17.29|0|10
A|BNL|20240716|15:51:49.414192|S|90|17.29|0|90
A|BNS|20240716|09:54:00.070667|S|100|47.26|0|100
A|BNS|20240716|10:21:31.354953|S|100|47.42|0|100
A|BNS|20240716|10:21:31.354953|S|3|47.42|0|3
A|BNS|20240716|10:26:01.753916|S|1|47.4|0|1
A|BNS|20240716|10:26:33.372715|S|1|47.4|0|1
A|BNS|20240716|10:27:07.529384|S|1|47.39|0|1
A|BNS|20240716|10:29:08.561813|S|1|47.42|0|1
A|BNS|20240716|10:29:58.033333|S|1|47.42|0|1
A|BNS|20240716|10:31:41.165432|S|1|47.42|0|1
A|BNS|20240716|10:34:05.329006|S|5|47.44|0|5
A|BNS|20240716|10:51:24.274408|S|1|47.4|0|1
A|BNS|20240716|10:56:13.345524|S|1|47.4|0|1
A|BNS|20240716|11:05:45.523970|S|7|47.42|0|7
A|BNS|20240716|11:11:24.858029|S|24|47.39|0|24
A|BNS|20240716|11:12:12.101827|S|4|47.39|0|4
A|BNS|20240716|11:12:12.101827|S|6|47.39|0|6
A|BNS|20240716|11:12:12.101827|S|1|47.39|0|1
A|BNS|20240716|11:12:12.101828|S|1|47.39|0|1
A|BNS|20240716|11:14:04.252277|S|1|47.4|0|1
A|BNS|20240716|11:16:11.072515|S|1|47.37|0|1
A|BNS|20240716|11:16:11.072515|S|1|47.37|0|1
A|BNS|20240716|11:18:37.789800|S|20|47.39|0|20
A|BNS|20240716|11:20:08.473453|S|7|47.38|0|7
A|BNS|20240716|11:21:09.764769|S|1|47.38|0|1
A|BNS|20240716|11:28:51.747505|S|2|47.41|0|2
A|BNS|20240716|11:28:51.747505|S|1|47.41|0|1
A|BNS|20240716|11:30:45.878750|S|1|47.37|0|1
A|BNS|20240716|11:34:26.794157|S|1|47.34|0|1
A|BNS|20240716|11:34:26.794157|S|1|47.34|0|1
A|BNS|20240716|11:40:21.083418|S|3|47.39|0|3
A|BNS|20240716|11:41:07.795789|S|1|47.39|0|1
A|BNS|20240716|11:46:37.730260|S|1|47.39|0|1
A|BNS|20240716|11:57:20.494592|S|1|47.41|0|1
A|BNS|20240716|11:57:20.494592|S|1|47.41|0|1
A|BNS|20240716|11:57:20.494592|S|1|47.41|0|1
A|BNS|20240716|11:57:20.494592|S|1|47.41|0|1
A|BNS|20240716|11:58:35.433800|S|1|47.42|0|1
A|BNS|20240716|11:59:52.454086|S|7|47.42|0|7
A|BNS|20240716|11:59:52.454086|S|11|47.42|0|11
A|BNS|20240716|12:02:51.224902|S|1|47.42|0|1
A|BNS|20240716|12:02:51.224902|S|1|47.42|0|1
A|BNS|20240716|12:04:51.289298|S|14|47.44|0|14
A|BNS|20240716|12:05:03.018185|S|1|47.44|0|1
A|BNS|20240716|12:05:03.018185|S|1|47.44|0|1
A|BNS|20240716|12:06:26.261138|S|100|47.44|0|100
A|BNS|20240716|12:06:26.261138|S|100|47.44|0|100
A|BNS|20240716|12:07:28.768608|S|2|47.44|0|2
A|BNS|20240716|12:07:28.768608|S|1|47.44|0|1
A|BNS|20240716|12:07:28.768608|S|3|47.44|0|3
A|BNS|20240716|12:07:28.768608|S|1|47.44|0|1
A|BNS|20240716|12:07:28.768608|S|4|47.44|0|4
A|BNS|20240716|12:07:28.768608|S|1|47.44|0|1
A|BNS|20240716|12:07:30.181564|S|14|47.45|0|14
A|BNS|20240716|12:07:30.181564|S|100|47.45|0|100
A|BNS|20240716|12:07:30.181588|S|86|47.45|0|86
A|BNS|20240716|12:08:35.071645|S|1|47.45|0|1
A|BNS|20240716|12:12:20.789102|E|1|47.5|0|1
A|BNS|20240716|12:12:20.789102|E|5|47.5|0|5
A|BNS|20240716|12:13:04.205424|S|1|47.49|0|1
A|BNS|20240716|12:13:04.205424|S|1|47.49|0|1
A|BNS|20240716|12:15:42.820615|S|25|47.5|0|25
A|BNS|20240716|12:15:42.820615|S|8|47.5|0|8
A|BNS|20240716|12:15:42.820616|S|10|47.5|0|10
A|BNS|20240716|12:17:54.484862|S|1|47.48|0|1
A|BNS|20240716|12:22:21.123233|S|1|47.48|0|1
A|BNS|20240716|12:23:18.534421|S|1|47.48|0|1
A|BNS|20240716|12:23:18.534422|S|3|47.48|0|3
A|BNS|20240716|12:26:15.677052|S|1|47.48|0|1
A|BNS|20240716|12:30:34.327064|S|3|47.49|0|3
A|BNS|20240716|12:32:24.301826|S|6|47.5|0|6
A|BNS|20240716|12:32:24.301827|S|3|47.5|0|3
A|BNS|20240716|12:33:20.390145|S|1|47.48|0|1
A|BNS|20240716|12:42:28.029524|S|1|47.48|0|1
A|BNS|20240716|12:44:24.251319|S|1|47.48|0|1
A|BNS|20240716|12:50:32.152294|S|1|47.46|0|1
A|BNS|20240716|12:57:02.259359|S|11|47.46|0|11
A|BNS|20240716|12:57:02.259359|S|6|47.46|0|6
A|BNS|20240716|13:26:57.749861|S|100|47.465|0|100
A|BNS|20240716|13:42:17.917316|S|100|47.5|0|100
A|BNS|20240716|13:45:49.266163|S|14|47.495|0|14
A|BNS|20240716|13:52:12.718624|E|1|47.5|0|1
A|BNS|20240716|13:52:12.718624|E|1|47.5|0|1
A|BNS|20240716|13:52:28.798656|S|1|47.5|0|1
A|BNS|20240716|13:52:28.798656|S|1|47.5|0|1
A|BNS|20240716|14:32:53.882084|S|3|47.73|0|3
A|BNS|20240716|14:51:14.890459|S|1|47.71|0|1
A|BNS|20240716|15:25:06.717307|S|100|47.89|0|100
A|BNS|20240716|15:41:31.218472|S|30|47.85|0|30
A|BNS|20240716|15:48:14.102959|S|100|47.9|0|100
A|BNS|20240716|15:53:03.444742|S|100|47.87|0|100
A|BNS|20240716|15:53:03.444762|S|300|47.87|0|300
A|BNS|20240716|15:54:01.045361|S|300|47.9|0|300
A|BNS|20240716|15:55:04.445494|S|200|47.89|0|200
A|BNS|20240716|15:55:08.128541|S|20|47.89|0|20
A|BNS|20240716|15:55:51.044628|S|271|47.95|0|271
A|BNS|20240716|15:56:00.228920|S|300|47.96|0|300
A|BNTX|20240716|15:47:56.827060|S|100|86.4|0|100
A|BOC|20240716|11:06:07.862095|S|8|13.88|0|8
A|BOC|20240716|11:08:38.727935|S|92|13.89|0|92
A|BOC|20240716|11:08:38.727956|S|31|13.89|0|31
A|BOC|20240716|14:37:14.688485|S|100|14.04|0|100
A|BOC|20240716|15:04:17.289028|S|8|14.1|0|8
A|BOC|20240716|15:23:03.231152|S|4|14.11|0|4
A|BOC|20240716|15:55:39.380176|S|11|14.11|0|11
A|BOE|20240716|11:41:43.794547|S|100|10.85|0|100
A|BOE|20240716|13:39:08.377876|S|100|10.85|0|100
A|BOH|20240716|11:17:12.040073|S|10|65.4|0|10
A|BOH|20240716|13:16:47.681217|S|100|65.82|0|100
A|BOH PRB|20240716|15:10:29.079402|S|100|26.1|0|100
A|BOIL|20240716|09:37:33.941775|S|200|11.155|0|200
A|BOIL|20240716|09:50:25.645080|S|4|11.17|0|4
A|BOIL|20240716|09:52:59.315182|S|300|11.215|0|300
A|BOIL|20240716|10:47:50.208352|S|100|11.26|0|100
A|BOIL|20240716|11:10:59.962612|S|100|11.31|0|100
A|BOIL|20240716|11:10:59.962612|S|100|11.31|0|100
A|BOIL|20240716|11:17:22.715284|S|100|11.24|0|100
A|BOIL|20240716|11:27:55.340518|S|100|11.33|0|100
A|BOIL|20240716|11:40:44.135659|S|100|11.365|0|100
A|BOIL|20240716|12:01:27.692418|S|100|11.31|0|100
A|BOIL|20240716|12:08:05.040481|S|100|11.22|0|100
A|BOIL|20240716|13:07:56.618435|S|451|11.085|0|451
A|BOIL|20240716|13:47:47.835392|S|100|10.98|0|100
A|BOIL|20240716|13:56:01.287116|S|737|11.065|0|737
A|BOIL|20240716|13:56:01.287116|S|100|11.065|0|100
A|BOIL|20240716|13:56:01.287117|S|100|11.07|0|100
A|BOIL|20240716|13:56:02.832555|S|100|11.1|0|100
A|BOIL|20240716|14:02:14.878410|S|5|11.12|0|5
A|BOIL|20240716|14:10:18.284899|S|100|11.19|0|100
A|BOIL|20240716|14:18:25.454283|S|413|11.165|0|413
A|BOIL|20240716|14:18:25.454284|S|87|11.17|0|87
A|BOIL|20240716|14:44:36.562209|S|387|11.105|0|387
A|BOIL|20240716|14:44:36.562210|S|100|11.11|0|100
A|BOIL|20240716|14:57:06.881809|S|400|11.085|0|400
A|BOIL|20240716|14:57:06.881809|S|100|11.09|0|100
A|BOIL|20240716|14:57:06.881809|S|387|11.085|0|387
A|BOIL|20240716|15:05:38.770278|S|100|11.09|0|100
A|BOIL|20240716|15:36:13.127116|S|100|11.11|0|100
A|BOIL|20240716|15:40:28.482617|E|800|11.135|0|800
A|BOIL|20240716|15:54:18.529676|S|480|11.075|0|480
A|BOIL|20240716|15:56:22.192943|S|100|11.09|0|100
A|BOIL|20240716|15:56:43.552396|S|137|11.085|0|137
A|BOIL|20240716|15:58:08.898735|S|89|11.085|0|89
A|BOIL|20240716|15:58:20.472001|S|100|11.09|0|100
A|BOOT|20240716|10:26:22.689737|S|100|132.755|0|100
A|BOOT|20240716|11:48:20.481907|S|10|132.23|0|10
A|BOOT|20240716|12:49:06.491408|S|2|133.02|0|2
A|BOOT|20240716|13:11:09.685507|S|5|133.26|0|5
A|BOOT|20240716|13:11:18.434894|S|105|133.08|0|105
A|BOOT|20240716|13:28:01.514185|S|105|132.35|0|105
A|BOOT|20240716|13:39:33.660852|S|50|132.75|0|50
A|BOOT|20240716|13:39:33.660926|S|50|132.75|0|50
A|BOOT|20240716|14:24:08.746364|S|100|131.36|0|100
A|BOOT|20240716|14:40:03.121070|S|100|131.2|0|100
A|BOOT|20240716|14:47:11.251216|S|2|131.12|0|2
A|BOOT|20240716|14:53:30.993170|S|100|130.97|0|100
A|BOOT|20240716|14:54:47.486331|S|50|131.03|0|50
A|BOOT|20240716|14:54:47.486421|S|50|131.03|0|50
A|BOOT|20240716|14:54:52.156409|S|50|131.13|0|50
A|BOOT|20240716|14:54:54.156490|S|50|131.13|0|50
A|BOOT|20240716|14:54:54.156490|S|50|131.13|0|50
A|BOOT|20240716|15:04:51.409063|S|100|130.52|0|100
A|BOOT|20240716|15:04:51.799322|S|100|130.59|0|100
A|BOOT|20240716|15:04:51.799387|S|50|130.59|0|50
A|BOOT|20240716|15:04:51.799455|S|50|130.59|0|50
A|BOOT|20240716|15:05:30.029397|S|100|130.6|0|100
A|BOOT|20240716|15:07:49.451001|S|100|130.95|0|100
A|BOOT|20240716|15:07:49.451441|S|23|130.99|0|23
A|BOOT|20240716|15:07:49.451604|S|77|130.99|0|77
A|BOOT|20240716|15:07:49.451782|S|1|131|0|1
A|BOOT|20240716|15:07:49.452176|S|99|131|0|99
A|BOOT|20240716|15:13:38.256986|S|50|131.73|0|50
A|BOOT|20240716|15:13:38.257029|S|50|131.73|0|50
A|BOOT|20240716|15:18:41.274061|S|100|131.91|0|100
A|BOOT|20240716|15:21:00.551099|S|50|132.18|0|50
A|BOOT|20240716|15:21:00.551172|S|50|132.18|0|50
A|BOOT|20240716|15:21:00.551439|S|50|132.19|0|50
A|BOOT|20240716|15:21:00.551505|S|50|132.19|0|50
A|BOOT|20240716|15:26:31.260263|S|100|131.88|0|100
A|BOOT|20240716|15:28:48.738025|S|100|132.18|0|100
A|BOOT|20240716|15:32:04.787696|S|100|132.38|0|100
A|BOOT|20240716|15:33:59.499076|S|200|132.18|0|200
A|BOOT|20240716|15:34:17.777614|S|100|132.21|0|100
A|BOOT|20240716|15:35:22.024274|S|50|132.27|0|50
A|BOOT|20240716|15:35:22.024396|S|50|132.27|0|50
A|BOOT|20240716|15:39:34.528843|S|100|132.16|0|100
A|BOOT|20240716|15:41:39.872977|S|3|132.1|0|3
A|BOOT|20240716|15:48:03.899739|S|100|131.44|0|100
A|BOOT|20240716|15:48:03.899811|S|50|131.44|0|50
A|BOOT|20240716|15:48:23.748712|S|100|131.32|0|100
A|BOOT|20240716|15:52:14.181029|S|50|131.21|0|50
A|BOOT|20240716|15:52:14.181102|S|50|131.21|0|50
A|BOOT|20240716|15:52:14.181165|S|50|131.21|0|50
A|BOOT|20240716|15:52:14.181228|S|50|131.21|0|50
A|BOOT|20240716|15:52:23.897832|S|1|131.26|0|1
A|BOOT|20240716|15:52:23.900691|S|43|131.29|0|43
A|BOOT|20240716|15:52:23.900719|S|57|131.29|0|57
A|BOOT|20240716|15:54:03.966451|S|4|131.34|0|4
A|BOOT|20240716|15:54:28.919701|S|6|131.34|0|6
A|BOOT|20240716|15:54:28.919701|S|4|131.34|0|4
A|BOOT|20240716|15:54:28.919825|S|10|131.34|0|10
A|BOOT|20240716|15:54:28.920293|S|54|131.34|0|54
A|BOOT|20240716|15:54:28.920359|S|64|131.34|0|64
A|BOOT|20240716|15:54:28.920359|S|36|131.34|0|36
A|BOOT|20240716|15:54:30.733418|S|36|131.34|0|36
A|BOOT|20240716|15:54:30.733418|S|64|131.34|0|64
A|BOOT|20240716|15:54:30.733430|S|36|131.34|0|36
A|BOOT|20240716|15:56:20.289154|S|100|131.05|0|100
A|BOOT|20240716|15:56:20.289174|S|1|131.06|0|1
A|BOOT|20240716|15:56:20.289191|S|1|131.06|0|1
A|BOOT|20240716|15:57:07.516842|S|100|131.03|0|100
A|BOOT|20240716|15:57:07.517596|S|100|131.03|0|100
A|BOOT|20240716|15:58:02.038174|S|1|131.08|0|1
A|BOOT|20240716|15:58:12.907504|S|1|131.1|0|1
A|BOOT|20240716|15:58:27.546766|S|1|131.08|0|1
A|BORR|20240716|09:33:47.627132|S|100|6.785|0|100
A|BORR|20240716|09:33:47.684248|S|98|6.785|0|98
A|BORR|20240716|10:15:03.903768|S|100|6.8|0|100
A|BORR|20240716|11:37:46.296583|S|19|6.77|0|19
A|BORR|20240716|11:43:47.436176|S|35|6.77|0|35
A|BORR|20240716|11:56:30.740770|S|16|6.76|0|16
A|BORR|20240716|11:58:03.328001|S|9|6.76|0|9
A|BORR|20240716|11:58:03.328001|S|11|6.76|0|11
A|BORR|20240716|12:07:13.446671|S|300|6.775|0|300
A|BORR|20240716|12:07:20.734407|S|364|6.775|0|364
A|BORR|20240716|12:08:52.058676|S|11|6.78|0|11
A|BORR|20240716|12:47:08.296667|S|100|6.8|0|100
A|BORR|20240716|14:03:05.728907|S|401|6.835|0|401
A|BORR|20240716|14:03:05.731115|S|401|6.835|0|401
A|BORR|20240716|14:50:34.792450|S|401|6.865|0|401
A|BORR|20240716|14:54:25.361951|S|20|6.87|0|20
A|BORR|20240716|14:54:49.644742|S|13|6.88|0|13
A|BORR|20240716|14:54:49.695308|S|401|6.885|0|401
A|BORR|20240716|15:02:28.438089|S|11|6.89|0|11
A|BORR|20240716|15:02:35.821599|S|401|6.895|0|401
A|BORR|20240716|15:02:35.824090|S|100|6.895|0|100
A|BORR|20240716|15:06:28.347980|S|401|6.905|0|401
A|BORR|20240716|15:06:28.348724|S|401|6.905|0|401
A|BORR|20240716|15:14:04.845918|S|300|6.915|0|300
A|BORR|20240716|15:15:41.056151|S|100|6.915|0|100
A|BORR|20240716|15:20:08.795174|S|100|6.89|0|100
A|BORR|20240716|15:38:30.094230|S|100|6.89|0|100
A|BORR|20240716|15:42:00.747577|S|100|6.88|0|100
A|BORR|20240716|15:54:34.078040|S|100|6.89|0|100
A|BORR|20240716|15:57:41.621070|S|100|6.92|0|100
A|BORR|20240716|15:58:22.307900|S|100|6.93|0|100
A|BORR|20240716|15:58:34.307581|S|100|6.93|0|100
A|BORR|20240716|15:58:57.972802|S|100|6.94|0|100
A|BORR|20240716|15:59:08.179311|S|2|6.94|0|2
A|BORR|20240716|15:59:12.188722|S|1|6.94|0|1
A|BORR|20240716|15:59:16.228430|S|100|6.93|0|100
A|BORR|20240716|15:59:30.450851|S|97|6.94|0|97
A|BORR|20240716|15:59:32.244557|S|2|6.94|0|2
A|BORR|20240716|15:59:37.042551|S|98|6.94|0|98
A|BORR|20240716|15:59:41.782887|S|100|6.935|0|100
A|BORR|20240716|15:59:41.784246|S|100|6.94|0|100
A|BOTZ|20240716|10:08:45.459186|S|100|32|0|100
A|BOTZ|20240716|15:45:03.352768|S|5|32.2|0|5
A|BOWL|20240716|10:13:41.178702|S|5|14.05|0|5
A|BOWL|20240716|10:13:41.179355|S|3|14.06|0|3
A|BOWL|20240716|10:15:00.541985|S|2|14.07|0|2
A|BOWL|20240716|10:19:15.494837|S|1|14.11|0|1
A|BOWL|20240716|10:19:15.494838|S|1|14.11|0|1
A|BOWL|20240716|10:43:10.225581|S|14|14.12|0|14
A|BOWL|20240716|10:43:10.225603|S|86|14.12|0|86
A|BOWL|20240716|10:43:10.225603|S|14|14.12|0|14
A|BOWL|20240716|10:43:10.225617|S|86|14.12|0|86
A|BOWL|20240716|10:43:10.225617|S|14|14.12|0|14
A|BOWL|20240716|10:43:10.225667|S|86|14.12|0|86
A|BOWL|20240716|10:43:10.225667|S|14|14.12|0|14
A|BOWL|20240716|10:43:10.225844|S|86|14.12|0|86
A|BOWL|20240716|10:43:10.225844|S|100|14.12|0|100
A|BOWL|20240716|10:53:45.918849|S|13|14.06|0|13
A|BOWL|20240716|10:53:45.918849|S|100|14.06|0|100
A|BOWL|20240716|10:53:45.918860|S|87|14.06|0|87
A|BOWL|20240716|10:53:45.918874|S|100|14.06|0|100
A|BOWL|20240716|10:53:45.918967|S|100|14.06|0|100
A|BOWL|20240716|11:02:35.118925|S|186|14.07|0|186
A|BOWL|20240716|11:02:35.119115|S|50|14.07|0|50
A|BOWL|20240716|11:02:35.119143|S|64|14.07|0|64
A|BOWL|20240716|11:02:35.119143|S|136|14.08|0|136
A|BOWL|20240716|11:02:35.119185|S|64|14.08|0|64
A|BOWL|20240716|11:02:35.119185|S|76|14.08|0|76
A|BOWL|20240716|11:02:35.119213|S|24|14.08|0|24
A|BOWL|20240716|11:05:16.271843|S|100|14.09|0|100
A|BOWL|20240716|11:05:16.271921|S|50|14.09|0|50
A|BOWL|20240716|11:05:16.272237|S|50|14.09|0|50
A|BOWL|20240716|11:05:16.388052|S|48|14.12|0|48
A|BOWL|20240716|11:05:16.388062|S|52|14.12|0|52
A|BOWL|20240716|11:05:16.388074|S|100|14.12|0|100
A|BOWL|20240716|11:05:16.388125|S|100|14.12|0|100
A|BOWL|20240716|11:05:21.194447|S|100|14.13|0|100
A|BOWL|20240716|11:05:21.194520|S|50|14.13|0|50
A|BOWL|20240716|11:11:15.767654|S|130|14.13|0|130
A|BOWL|20240716|11:11:15.767685|S|20|14.13|0|20
A|BOWL|20240716|11:11:15.767685|S|80|14.14|0|80
A|BOWL|20240716|11:11:15.767943|S|80|14.14|0|80
A|BOWL|20240716|11:11:15.767943|S|20|14.14|0|20
A|BOWL|20240716|11:11:15.769285|S|20|14.14|0|20
A|BOWL|20240716|11:11:15.769285|S|100|14.14|0|100
A|BOWL|20240716|11:50:08.908761|S|56|14.1|0|56
A|BOWL|20240716|11:50:08.908949|S|44|14.1|0|44
A|BOWL|20240716|11:50:08.908950|S|100|14.1|0|100
A|BOWL|20240716|11:50:08.908965|S|100|14.1|0|100
A|BOWL|20240716|12:06:41.059717|S|100|14.14|0|100
A|BOWL|20240716|12:06:41.059741|S|10|14.14|0|10
A|BOWL|20240716|12:06:41.059742|S|90|14.14|0|90
A|BOWL|20240716|12:06:41.059812|S|100|14.14|0|100
A|BOWL|20240716|12:06:41.059856|S|100|14.14|0|100
A|BOWL|20240716|12:06:42.759571|S|75|14.15|0|75
A|BOWL|20240716|12:06:42.759587|S|22|14.15|0|22
A|BOWL|20240716|12:06:42.759605|S|100|14.15|0|100
A|BOWL|20240716|12:06:42.760047|S|50|14.15|0|50
A|BOWL|20240716|12:06:42.760792|S|4|14.15|0|4
A|BOWL|20240716|12:06:55.026703|S|46|14.15|0|46
A|BOWL|20240716|12:06:55.026703|S|54|14.16|0|54
A|BOWL|20240716|12:06:55.026721|S|46|14.16|0|46
A|BOWL|20240716|12:33:58.578514|S|100|14.22|0|100
A|BOWL|20240716|12:33:58.578533|S|100|14.22|0|100
A|BOWL|20240716|12:33:58.578534|S|100|14.22|0|100
A|BOWL|20240716|12:33:58.578544|S|100|14.22|0|100
A|BOWL|20240716|13:10:48.810974|S|145|14.12|0|145
A|BOWL|20240716|13:10:48.810992|S|55|14.12|0|55
A|BOWL|20240716|13:10:48.810993|S|100|14.12|0|100
A|BOWL|20240716|13:15:18.799570|S|7|14.12|0|7
A|BOWL|20240716|13:16:18.918102|S|9|14.12|0|9
A|BOWL|20240716|13:21:18.585003|S|13|14.12|0|13
A|BOWL|20240716|13:29:25.360614|S|200|14.07|0|200
A|BOWL|20240716|13:29:25.360623|S|100|14.07|0|100
A|BOWL|20240716|13:29:25.360715|S|50|14.07|0|50
A|BOWL|20240716|13:29:25.360781|S|50|14.07|0|50
A|BOWL|20240716|13:29:25.361035|S|200|14.08|0|200
A|BOWL|20240716|13:29:25.361086|S|100|14.08|0|100
A|BOWL|20240716|13:29:25.361769|S|100|14.08|0|100
A|BOWL|20240716|13:29:25.580002|S|100|14.11|0|100
A|BOWL|20240716|13:29:25.580021|S|100|14.11|0|100
A|BOWL|20240716|13:29:25.580083|S|100|14.11|0|100
A|BOWL|20240716|13:29:25.580912|S|171|14.12|0|171
A|BOWL|20240716|13:29:25.580913|S|100|14.12|0|100
A|BOWL|20240716|13:32:19.551567|S|65|14.15|0|65
A|BOWL|20240716|13:32:19.551625|S|35|14.15|0|35
A|BOWL|20240716|13:32:19.551626|S|65|14.15|0|65
A|BOWL|20240716|13:32:19.551892|S|100|14.15|0|100
A|BOWL|20240716|13:32:19.551892|S|35|14.15|0|35
A|BOWL|20240716|13:32:19.551909|S|100|14.15|0|100
A|BOWL|20240716|14:01:31.915994|S|100|14.19|0|100
A|BOWL|20240716|14:14:39.349092|S|100|14.22|0|100
A|BOWL|20240716|14:26:12.553995|S|100|14.24|0|100
A|BOWL|20240716|14:26:12.553996|S|100|14.24|0|100
A|BOWL|20240716|14:26:12.553996|S|13|14.24|0|13
A|BOWL|20240716|14:26:12.554031|S|113|14.24|0|113
A|BOWL|20240716|14:26:12.554031|S|87|14.24|0|87
A|BOWL|20240716|14:31:16.122720|S|100|14.22|0|100
A|BOWL|20240716|14:31:16.122720|S|100|14.22|0|100
A|BOWL|20240716|14:31:16.122885|S|100|14.22|0|100
A|BOWL|20240716|14:31:16.611670|S|100|14.22|0|100
A|BOWL|20240716|14:31:17.908205|S|100|14.22|0|100
A|BOWL|20240716|14:36:14.876578|S|200|14.24|0|200
A|BOWL|20240716|14:36:14.876578|S|100|14.24|0|100
A|BOWL|20240716|14:55:21.232932|S|100|14.16|0|100
A|BOWL|20240716|14:55:21.232933|S|100|14.16|0|100
A|BOWL|20240716|14:55:21.232947|S|100|14.16|0|100
A|BOWL|20240716|14:55:21.232947|S|96|14.16|0|96
A|BOWL|20240716|14:55:21.232958|S|4|14.16|0|4
A|BOWL|20240716|14:55:21.232978|S|96|14.16|0|96
A|BOWL|20240716|14:55:21.232978|S|100|14.16|0|100
A|BOWL|20240716|14:55:21.232979|S|4|14.16|0|4
A|BOWL|20240716|14:55:21.233219|S|200|14.17|0|200
A|BOWL|20240716|14:55:21.233232|S|200|14.17|0|200
A|BOWL|20240716|14:55:21.234107|S|200|14.18|0|200
A|BOWL|20240716|14:55:21.234116|S|100|14.18|0|100
A|BOWL|20240716|14:55:21.236000|S|9|14.2|0|9
A|BOWL|20240716|14:55:21.236016|S|91|14.2|0|91
A|BOWL|20240716|15:08:12.861789|S|2|14.22|0|2
A|BOWL|20240716|15:49:53.628311|S|81|14.09|0|81
A|BOWL|20240716|15:51:31.436664|S|1|14.12|0|1
A|BOWL|20240716|15:57:55.495198|S|1|14.12|0|1
A|BOX|20240716|14:01:16.795854|S|200|26.41|0|200
A|BOX|20240716|15:45:06.837808|S|200|26.76|0|200
A|BOXX|20240716|09:32:17.887282|S|100|108.07|0|100
A|BOXX|20240716|10:31:29.521466|S|100|108.07|0|100
A|BOXX|20240716|12:14:43.188534|S|100|108.07|0|100
A|BOXX|20240716|12:14:43.188535|S|100|108.07|0|100
A|BOXX|20240716|12:14:43.626652|S|100|108.07|0|100
A|BOXX|20240716|12:38:56.793288|S|100|108.07|0|100
A|BOXX|20240716|15:42:52.825707|S|118|108.08|0|118
A|BOXX|20240716|15:51:07.995578|S|100|108.08|0|100
A|BP|20240716|09:30:40.357849|S|100|34.51|0|100
A|BP|20240716|09:38:25.061467|S|300|34.52|0|300
A|BP|20240716|09:38:25.062226|S|498|34.52|0|498
A|BP|20240716|09:41:05.250711|S|100|34.4|0|100
A|BP|20240716|09:58:36.645052|S|100|34.43|0|100
A|BP|20240716|10:09:46.046582|S|200|34.55|0|200
A|BP|20240716|10:09:57.227631|S|100|34.54|0|100
A|BP|20240716|10:09:57.227642|S|100|34.54|0|100
A|BP|20240716|10:09:57.227735|S|100|34.54|0|100
A|BP|20240716|10:09:57.227758|S|100|34.54|0|100
A|BP|20240716|10:09:57.228240|S|100|34.54|0|100
A|BP|20240716|10:09:57.229685|S|200|34.54|0|200
A|BP|20240716|10:09:57.229814|S|100|34.54|0|100
A|BP|20240716|10:15:29.576316|S|100|34.59|0|100
A|BP|20240716|10:15:29.576495|S|1|34.59|0|1
A|BP|20240716|10:15:29.576495|S|99|34.59|0|99
A|BP|20240716|10:15:29.576584|S|99|34.59|0|99
A|BP|20240716|10:15:29.576584|S|1|34.59|0|1
A|BP|20240716|10:15:29.576584|S|100|34.59|0|100
A|BP|20240716|10:15:29.576691|S|100|34.59|0|100
A|BP|20240716|10:15:29.576720|S|100|34.59|0|100
A|BP|20240716|10:15:29.576720|S|199|34.59|0|199
A|BP|20240716|10:17:05.724377|S|100|34.59|0|100
A|BP|20240716|10:17:05.724435|S|100|34.59|0|100
A|BP|20240716|10:17:05.724488|S|100|34.59|0|100
A|BP|20240716|10:17:05.724578|S|100|34.59|0|100
A|BP|20240716|10:17:05.724665|S|100|34.59|0|100
A|BP|20240716|10:17:05.724780|S|100|34.59|0|100
A|BP|20240716|10:17:05.724780|S|346|34.59|0|346
A|BP|20240716|11:33:01.970034|S|100|34.675|0|100
A|BP|20240716|12:58:22.351296|S|100|34.62|0|100
A|BP|20240716|12:59:08.309947|S|244|34.62|0|244
A|BP|20240716|13:31:38.133159|E|100|34.695|0|100
A|BP|20240716|13:36:51.926802|S|1|34.73|0|1
A|BP|20240716|14:02:31.677311|S|100|34.77|0|100
A|BP|20240716|14:08:14.370256|S|487|34.745|0|487
A|BP|20240716|14:55:09.168872|S|163|34.805|0|163
A|BP|20240716|15:10:33.879177|S|100|34.805|0|100
A|BP|20240716|15:12:22.677274|S|100|34.825|0|100
A|BP|20240716|15:34:02.004136|S|19|34.84|0|19
A|BP|20240716|15:46:27.253068|S|96|34.82|0|96
A|BP|20240716|15:46:27.264700|S|100|34.815|0|100
A|BP|20240716|15:46:27.265234|S|100|34.815|0|100
A|BP|20240716|15:50:00.598556|S|100|34.83|0|100
A|BP|20240716|15:50:00.870357|S|100|34.835|0|100
A|BP|20240716|15:50:00.870471|S|100|34.835|0|100
A|BP|20240716|15:50:00.870514|S|100|34.84|0|100
A|BP|20240716|15:50:53.514857|S|100|34.84|0|100
A|BP|20240716|15:51:06.018291|S|100|34.84|0|100
A|BP|20240716|15:52:02.035353|S|100|34.84|0|100
A|BP|20240716|15:53:06.611713|S|100|34.83|0|100
A|BP|20240716|15:55:57.378415|S|100|34.84|0|100
A|BP|20240716|15:57:04.550634|S|100|34.86|0|100
A|BP|20240716|15:58:37.480755|S|100|34.88|0|100
A|BP|20240716|15:58:40.489249|S|100|34.88|0|100
A|BP|20240716|15:58:47.969195|S|100|34.88|0|100
A|BP|20240716|15:58:54.463284|S|40|34.88|0|40
A|BPMC|20240716|10:38:12.121437|S|7|119.58|0|7
A|BPMC|20240716|10:38:15.229045|S|9|119.46|0|9
A|BPMC|20240716|12:02:17.263652|S|4|120.74|0|4
A|BPMC|20240716|12:02:17.267575|S|16|120.74|0|16
A|BPMC|20240716|13:28:47.449120|S|3|121.1|0|3
A|BPMC|20240716|13:29:44.754694|S|20|120.71|0|20
A|BPMC|20240716|13:44:05.964912|S|86|120.52|0|86
A|BPMC|20240716|14:10:40.246916|S|20|120.67|0|20
A|BPMC|20240716|14:14:34.216578|S|1|120.6|0|1
A|BPMC|20240716|14:14:36.199580|S|19|120.6|0|19
A|BPMC|20240716|15:43:06.797769|S|8|120.1|0|8
A|BPMC|20240716|15:43:07.122266|S|1|120.1|0|1
A|BPMC|20240716|15:43:09.452287|S|6|120.1|0|6
A|BPMC|20240716|15:43:09.517444|S|3|120.1|0|3
A|BPMC|20240716|15:43:09.517519|S|2|120.1|0|2
A|BPMC|20240716|15:43:22.800992|S|8|120.05|0|8
A|BPMC|20240716|15:43:22.801140|S|2|120.05|0|2
A|BPMC|20240716|15:43:22.804010|S|4|120.05|0|4
A|BPMC|20240716|15:43:27.554795|S|3|120.05|0|3
A|BPMC|20240716|15:43:31.235804|S|3|120.05|0|3
A|BPMC|20240716|15:43:43.038103|S|20|120.01|0|20
A|BPMC|20240716|15:44:00.004019|S|6|120|0|6
A|BPMC|20240716|15:44:23.675376|S|2|120.02|0|2
A|BPMC|20240716|15:44:29.449436|S|7|120.02|0|7
A|BPMC|20240716|15:44:30.033135|S|2|120.02|0|2
A|BPMC|20240716|15:44:34.974349|S|2|120.02|0|2
A|BPMC|20240716|15:44:34.974501|S|3|120.02|0|3
A|BPMC|20240716|15:44:34.974668|S|3|120.02|0|3
A|BPMC|20240716|15:44:35.178486|S|1|120.02|0|1
A|BPMC|20240716|15:46:03.535814|S|20|120.02|0|20
A|BPMC|20240716|15:47:29.044292|S|6|119.87|0|6
A|BPMC|20240716|15:47:29.044742|S|3|119.87|0|3
A|BPMC|20240716|15:47:29.679302|S|3|119.87|0|3
A|BPMC|20240716|15:47:30.246443|S|8|119.87|0|8
A|BPMC|20240716|15:47:37.126291|S|20|119.94|0|20
A|BPMC|20240716|15:47:44.557273|S|4|119.84|0|4
A|BPMC|20240716|15:47:44.558139|S|4|119.84|0|4
A|BPMC|20240716|15:47:44.560806|S|4|119.84|0|4
A|BPMC|20240716|15:47:48.336543|S|4|119.84|0|4
A|BPMC|20240716|15:47:48.790080|S|3|119.84|0|3
A|BPMC|20240716|15:47:48.791025|S|1|119.84|0|1
A|BPMC|20240716|15:48:04.876367|S|10|119.88|0|10
A|BPMC|20240716|15:48:04.876773|S|4|119.88|0|4
A|BPMC|20240716|15:48:10.806775|S|4|119.88|0|4
A|BPMC|20240716|15:48:10.807432|S|2|119.88|0|2
A|BPMC|20240716|15:49:00.272202|S|12|119.99|0|12
A|BPMC|20240716|15:49:12.707963|S|2|119.99|0|2
A|BPMC|20240716|15:49:12.708481|S|3|119.99|0|3
A|BPOP|20240716|15:55:30.928022|S|100|100.39|0|100
A|BPYPM|20240716|11:40:53.488183|S|100|15.4|0|100
A|BPYPO|20240716|12:19:02.119468|S|100|13.5|0|100
A|BPYPO|20240716|14:41:25.682058|S|100|13.57|0|100
A|BQ|20240716|09:30:00.092448|S|343|.419|47883|343
A|BQ|20240716|11:38:11.619137|S|16|.401|0|16
A|BQ|20240716|15:26:11.750663|S|150|.4|0|150
A|BQ|20240716|15:58:46.572165|E|100|.382|0|100
A|BQ|20240716|15:58:46.572165|E|100|.382|0|100
A|BR|20240716|10:44:47.474418|S|1|210.54|0|1
A|BR|20240716|11:14:18.427487|S|2|210.76|0|2
A|BR|20240716|15:56:57.101772|S|1|209.99|0|1
A|BR|20240716|15:56:57.101848|S|27|210.01|0|27
A|BR|20240716|15:57:00.083237|S|100|210.01|0|100
A|BR|20240716|15:57:01.446328|S|100|210.01|0|100
A|BR|20240716|15:57:10.863351|S|2|210.02|0|2
A|BR|20240716|15:57:11.718474|S|100|210.1|0|100
A|BRBR|20240716|13:10:43.126100|S|100|51.67|0|100
A|BRBR|20240716|15:35:21.596050|S|5|51.4|0|5
A|BRBR|20240716|15:57:30.975788|S|15|51.6|0|15
A|BRBR|20240716|15:59:09.223201|S|100|51.62|0|100
A|BRBR|20240716|15:59:13.533147|S|81|51.62|0|81
A|BRBR|20240716|15:59:16.510421|S|19|51.62|0|19
A|BRBR|20240716|15:59:16.522662|S|7|51.61|0|7
A|BRBR|20240716|15:59:16.522688|S|13|51.61|0|13
A|BRBR|20240716|15:59:23.945110|S|45|51.62|0|45
A|BRBS|20240716|09:30:00.306529|S|17|2.79|0|17
A|BRBS|20240716|15:02:09.197052|E|100|2.89|0|100
A|BRBS|20240716|15:02:37.641854|S|100|2.88|0|100
A|BRBS|20240716|15:02:37.642381|S|100|2.88|0|100
A|BRBS|20240716|15:02:37.642837|S|100|2.88|0|100
A|BRBS|20240716|15:02:45.771192|S|100|2.88|0|100
A|BRBS|20240716|15:02:45.771192|S|1000|2.88|0|1000
A|BRBS|20240716|15:47:06.782676|S|100|2.87|0|100
A|BRBS|20240716|15:51:55.596300|S|796|2.87|0|796
A|BRBS|20240716|15:51:55.596316|S|177|2.87|0|177
A|BRBS|20240716|15:51:55.596316|S|204|2.87|0|204
A|BRBS|20240716|15:51:55.596365|S|1000|2.87|0|1000
A|BRBS|20240716|15:51:55.596402|S|1000|2.87|0|1000
A|BRBS|20240716|15:51:55.596491|S|13|2.87|0|13
A|BRBS|20240716|15:51:55.596634|S|724|2.87|0|724
A|BRBS|20240716|15:51:55.596664|S|134|2.87|0|134
A|BRBS|20240716|15:51:55.596665|S|118|2.87|0|118
A|BRBS|20240716|15:51:55.596706|S|100|2.87|0|100
A|BRBS|20240716|15:51:55.596940|S|134|2.87|0|134
A|BRBS|20240716|16:00:00.056125|S|2593|2.91|68296|114
A|BRC|20240716|14:54:43.195495|S|5|68.7|0|5
A|BRC|20240716|15:20:30.602579|S|3|68.99|0|3
A|BRC|20240716|15:20:30.602632|S|3|68.99|0|3
A|BRC|20240716|15:27:21.303909|S|10|69.03|0|10
A|BRCC|20240716|11:10:19.805007|S|1|5.85|0|1
A|BRCC|20240716|11:19:19.407253|S|1|5.87|0|1
A|BRCC|20240716|11:26:00.988772|S|2|5.89|0|2
A|BRCC|20240716|11:28:44.739884|S|1|5.9|0|1
A|BRCC|20240716|11:43:20.737992|S|1|5.91|0|1
A|BRCC|20240716|11:46:36.384204|S|5|5.88|0|5
A|BRCC|20240716|12:41:01.910425|S|9|5.82|0|9
A|BRCC|20240716|12:59:01.123440|S|1|5.84|0|1
A|BRCC|20240716|13:04:51.707414|S|1|5.87|0|1
A|BRCC|20240716|13:08:15.553662|S|4|5.87|0|4
A|BRCC|20240716|13:20:34.870336|S|1|5.92|0|1
A|BRCC|20240716|13:42:20.184733|S|1|5.9|0|1
A|BRCC|20240716|14:02:19.751169|S|1|5.88|0|1
A|BRCC|20240716|14:02:19.751170|S|1|5.88|0|1
A|BRCC|20240716|14:02:19.751170|S|1|5.88|0|1
A|BRCC|20240716|15:11:51.463432|S|1|5.89|0|1
A|BRCC|20240716|15:23:24.473198|S|1|5.89|0|1
A|BRCC|20240716|15:29:56.687372|S|1|5.92|0|1
A|BRCC|20240716|15:29:56.687372|S|1|5.92|0|1
A|BRCC|20240716|15:29:56.687373|S|1|5.92|0|1
A|BRCC|20240716|15:31:15.916262|S|1|5.96|0|1
A|BRCC|20240716|15:32:31.107115|S|1|5.97|0|1
A|BRCC|20240716|15:32:48.327148|S|1|5.98|0|1
A|BRCC|20240716|15:33:59.621604|S|1|5.99|0|1
A|BRCC|20240716|15:36:49.142879|S|6|5.99|0|6
A|BRCC|20240716|15:36:49.142880|S|3|5.99|0|3
A|BRCC|20240716|15:55:00.449792|S|1|5.96|0|1
A|BRCC|20240716|15:55:00.450276|S|2|5.96|0|2
A|BRDG|20240716|11:36:33.853111|S|1|8.42|0|1
A|BRDG|20240716|11:42:29.727315|S|1|8.47|0|1
A|BRDG|20240716|11:42:29.727315|S|1|8.47|0|1
A|BRDG|20240716|11:46:32.451265|S|1|8.47|0|1
A|BRDG|20240716|15:17:43.764893|S|3|8.52|0|3
A|BRDG|20240716|15:54:04.729598|S|100|8.56|0|100
A|BRDG|20240716|15:55:02.824311|S|19|8.56|0|19
A|BRDG|20240716|15:55:24.417723|S|81|8.56|0|81
A|BRDG|20240716|15:56:23.229561|S|100|8.56|0|100
A|BRK B|20240716|10:10:25.400045|S|100|438.85|0|100
A|BRK B|20240716|10:12:33.680014|S|100|438.73|0|100
A|BRK B|20240716|10:39:07.218751|S|50|436.695|0|50
A|BRK B|20240716|10:53:09.534277|S|1|437.93|0|1
A|BRK B|20240716|10:56:37.572339|S|1|438.205|0|1
A|BRK B|20240716|11:13:44.694520|S|1|437.6|0|1
A|BRK B|20240716|11:44:14.815815|S|14|435.65|0|14
A|BRK B|20240716|11:45:00.561526|S|6|435.51|0|6
A|BRK B|20240716|11:46:20.519171|S|2|435.47|0|2
A|BRK B|20240716|11:49:00.059981|S|25|434.75|0|25
A|BRK B|20240716|12:03:29.825293|S|2|434.91|0|2
A|BRK B|20240716|12:06:00.644589|S|2|435.33|0|2
A|BRK B|20240716|12:18:48.006695|S|1|436.48|0|1
A|BRK B|20240716|12:20:00.981957|S|2|436.48|0|2
A|BRK B|20240716|12:28:57.457791|S|9|436.85|0|9
A|BRK B|20240716|12:30:40.519735|S|9|437|0|9
A|BRK B|20240716|12:30:47.618764|S|2|437.11|0|2
A|BRK B|20240716|12:31:59.585255|S|6|437.39|0|6
A|BRK B|20240716|12:37:57.693508|S|1|437.66|0|1
A|BRK B|20240716|12:41:58.657242|S|17|437.44|0|17
A|BRK B|20240716|12:48:17.939236|S|3|437.42|0|3
A|BRK B|20240716|12:48:17.939236|S|2|437.42|0|2
A|BRK B|20240716|12:54:34.812120|S|2|437.17|0|2
A|BRK B|20240716|13:04:30.575832|S|22|437.51|0|22
A|BRK B|20240716|13:19:41.828645|S|5|436.75|0|5
A|BRK B|20240716|13:19:41.828645|S|4|436.66|0|4
A|BRK B|20240716|13:20:23.916607|S|9|436.75|0|9
A|BRK B|20240716|13:40:08.365725|S|3|436.16|0|3
A|BRK B|20240716|13:40:08.365725|S|2|436.16|0|2
A|BRK B|20240716|13:43:02.518411|S|1|436.12|0|1
A|BRK B|20240716|13:43:04.883409|S|5|436.12|0|5
A|BRK B|20240716|13:43:04.883429|S|1|436.12|0|1
A|BRK B|20240716|13:50:11.317373|S|100|435.985|0|100
A|BRK B|20240716|14:01:39.044110|S|5|436.73|0|5
A|BRK B|20240716|14:01:39.044111|S|3|436.73|0|3
A|BRK B|20240716|14:08:05.729716|S|12|436.69|0|12
A|BRK B|20240716|14:08:05.729761|S|14|436.69|0|14
A|BRK B|20240716|14:15:28.056327|S|17|436.68|0|17
A|BRK B|20240716|14:28:18.509772|S|10|436.37|0|10
A|BRK B|20240716|14:28:18.509772|S|5|436.37|0|5
A|BRK B|20240716|14:28:18.510167|S|2|436.39|0|2
A|BRK B|20240716|14:28:18.510532|S|3|436.39|0|3
A|BRK B|20240716|14:28:18.510566|S|3|436.39|0|3
A|BRK B|20240716|14:36:09.795133|S|3|436.47|0|3
A|BRK B|20240716|14:36:09.795133|S|2|436.47|0|2
A|BRK B|20240716|14:36:10.599278|S|2|436.55|0|2
A|BRK B|20240716|14:41:57.172530|S|3|436.68|0|3
A|BRK B|20240716|14:41:57.172530|S|2|436.68|0|2
A|BRK B|20240716|14:42:38.706193|S|8|436.7|0|8
A|BRK B|20240716|14:42:38.712857|S|2|436.71|0|2
A|BRK B|20240716|14:42:48.115775|S|1|436.65|0|1
A|BRK B|20240716|14:44:25.075072|S|2|436.84|0|2
A|BRK B|20240716|14:44:25.075073|S|3|436.84|0|3
A|BRK B|20240716|14:47:18.670004|S|21|436.88|0|21
A|BRK B|20240716|14:54:45.473871|S|21|437.13|0|21
A|BRK B|20240716|14:58:18.695906|S|2|437.34|0|2
A|BRK B|20240716|15:01:56.726884|S|13|437.29|0|13
A|BRK B|20240716|15:08:45.019355|S|17|437.06|0|17
A|BRK B|20240716|15:08:45.019676|S|13|437.09|0|13
A|BRK B|20240716|15:08:45.133453|S|11|437.16|0|11
A|BRK B|20240716|15:17:43.887351|S|3|437.54|0|3
A|BRK B|20240716|15:17:43.887824|S|11|437.54|0|11
A|BRK B|20240716|15:17:43.888115|S|1|437.55|0|1
A|BRK B|20240716|15:17:43.888115|S|3|437.55|0|3
A|BRK B|20240716|15:17:43.888116|S|3|437.55|0|3
A|BRK B|20240716|15:17:43.888117|S|5|437.55|0|5
A|BRK B|20240716|15:17:43.888117|S|7|437.55|0|7
A|BRK B|20240716|15:19:32.740274|S|2|437.67|0|2
A|BRK B|20240716|15:23:08.971967|S|5|437.63|0|5
A|BRK B|20240716|15:23:15.328474|S|2|437.63|0|2
A|BRK B|20240716|15:30:45.800017|S|10|437.69|0|10
A|BRK B|20240716|15:37:31.368349|S|3|437.74|0|3
A|BRK B|20240716|15:37:31.368349|S|6|437.74|0|6
A|BRK B|20240716|15:39:33.359497|S|3|437.64|0|3
A|BRK B|20240716|15:42:07.249030|S|1|437.44|0|1
A|BRK B|20240716|15:43:36.326777|S|10|437.47|0|10
A|BRK B|20240716|15:43:36.326950|S|4|437.47|0|4
A|BRK B|20240716|15:44:05.883545|S|11|437.53|0|11
A|BRK B|20240716|15:44:10.834463|S|1|437.44|0|1
A|BRK B|20240716|15:44:34.538554|S|1|437.55|0|1
A|BRK B|20240716|15:44:34.538554|S|32|437.55|0|32
A|BRK B|20240716|15:45:36.250336|S|1|437.47|0|1
A|BRK B|20240716|15:45:36.250363|S|1|437.5|0|1
A|BRK B|20240716|15:45:38.094403|S|1|437.54|0|1
A|BRK B|20240716|15:46:59.329060|S|1|437.47|0|1
A|BRK B|20240716|15:47:01.364908|S|10|437.48|0|10
A|BRK B|20240716|15:47:02.438319|S|1|437.56|0|1
A|BRK B|20240716|15:47:11.755427|S|1|437.56|0|1
A|BRK B|20240716|15:47:25.715686|S|3|437.56|0|3
A|BRK B|20240716|15:47:38.924565|S|1|437.62|0|1
A|BRK B|20240716|15:47:41.070319|S|1|437.61|0|1
A|BRK B|20240716|15:47:41.083443|S|3|437.61|0|3
A|BRK B|20240716|15:47:58.899873|S|100|437.63|0|100
A|BRK B|20240716|15:48:33.716508|S|1|437.68|0|1
A|BRK B|20240716|15:48:33.716508|S|1|437.68|0|1
A|BRK B|20240716|15:48:33.716509|S|3|437.68|0|3
A|BRK B|20240716|15:50:10.733373|S|7|437.75|0|7
A|BRK B|20240716|15:50:10.733375|S|5|437.75|0|5
A|BRK B|20240716|15:50:12.055956|S|3|437.76|0|3
A|BRK B|20240716|15:50:12.055996|S|1|437.76|0|1
A|BRK B|20240716|15:50:20.887349|S|1|437.76|0|1
A|BRK B|20240716|15:50:30.298201|S|1|437.83|0|1
A|BRK B|20240716|15:50:37.180964|S|1|437.89|0|1
A|BRK B|20240716|15:51:38.852817|S|1|437.95|0|1
A|BRK B|20240716|15:51:39.769834|S|1|437.98|0|1
A|BRK B|20240716|15:52:22.086482|S|6|438.1|0|6
A|BRK B|20240716|15:52:47.241949|S|1|438.21|0|1
A|BRK B|20240716|15:52:47.241949|S|4|438.21|0|4
A|BRK B|20240716|15:52:49.654858|S|2|438.26|0|2
A|BRK B|20240716|15:53:40.119489|S|7|438.56|0|7
A|BRK B|20240716|15:54:02.245475|S|3|438.55|0|3
A|BRK B|20240716|15:54:02.475634|S|2|438.56|0|2
A|BRK B|20240716|15:54:02.602955|S|1|438.56|0|1
A|BRK B|20240716|15:54:14.787223|S|1|438.73|0|1
A|BRK B|20240716|15:55:25.129225|S|15|438.61|0|15
A|BRK B|20240716|15:55:25.450908|S|12|438.65|0|12
A|BRK B|20240716|15:55:25.450908|S|10|438.65|0|10
A|BRK B|20240716|15:55:43.481251|S|1|438.64|0|1
A|BRK B|20240716|15:55:45.164462|S|1|438.68|0|1
A|BRK B|20240716|15:56:12.650803|S|1|438.72|0|1
A|BRK B|20240716|15:56:14.863385|S|7|438.76|0|7
A|BRK B|20240716|15:57:36.630627|S|1|438.81|0|1
A|BRK B|20240716|15:58:09.577308|S|1|438.84|0|1
A|BRK B|20240716|15:58:35.186825|S|2|438.89|0|2
A|BRK B|20240716|15:58:35.187253|S|10|438.89|0|10
A|BRK B|20240716|15:58:38.039325|S|1|438.91|0|1
A|BRKL|20240716|09:32:22.975337|S|86|9.72|0|86
A|BRKL|20240716|10:29:38.154219|S|57|9.92|0|57
A|BRKL|20240716|13:32:00.397145|S|100|9.88|0|100
A|BRKL|20240716|15:44:03.183199|S|200|9.95|0|200
A|BRKL|20240716|15:51:13.178143|S|67|9.97|0|67
A|BRKL|20240716|15:51:13.178171|S|133|9.97|0|133
A|BRKL|20240716|15:54:40.011170|S|200|9.96|0|200
A|BRKL|20240716|15:57:15.546992|S|28|9.955|0|28
A|BRKR|20240716|12:11:39.541731|S|5|65.58|0|5
A|BRKR|20240716|14:28:05.409199|S|5|65.49|0|5
A|BRN|20240716|09:30:00.052306|S|39|2.21|42147|2
A|BRN|20240716|16:00:00.050830|S|19|2.22|62145|19
A|BRO|20240716|11:58:55.887956|S|3|93.61|0|3
A|BRO|20240716|11:59:05.472007|S|5|93.61|0|5
A|BRO|20240716|11:59:05.472018|S|3|93.61|0|3
A|BRO|20240716|11:59:05.472027|S|25|93.61|0|25
A|BRO|20240716|12:50:32.001101|S|18|93.92|0|18
A|BRO|20240716|13:00:11.322646|S|16|94.04|0|16
A|BRO|20240716|13:03:43.815678|S|19|94.02|0|19
A|BRO|20240716|13:48:29.681385|S|12|93.69|0|12
A|BRO|20240716|15:37:29.446462|S|100|93.23|0|100
A|BRO|20240716|15:40:34.898396|S|5|93.19|0|5
A|BRO|20240716|15:40:34.898397|S|5|93.19|0|5
A|BRO|20240716|15:45:23.077095|S|83|93.17|0|83
A|BRO|20240716|15:45:23.077201|S|100|93.16|0|100
A|BRO|20240716|15:45:23.077440|S|17|93.17|0|17
A|BRO|20240716|15:55:56.407200|S|99|93.3|0|99
A|BRO|20240716|15:55:56.407696|S|1|93.3|0|1
A|BROS|20240716|12:29:13.282173|S|46|41.95|0|46
A|BRRR|20240716|09:46:16.551653|E|100|18.095|0|100
A|BRRR|20240716|09:46:16.552260|E|200|18.095|0|200
A|BRSP|20240716|10:30:09.536917|S|1|6.55|0|1
A|BRSP|20240716|10:30:09.536917|S|1|6.55|0|1
A|BRSP|20240716|10:30:19.098752|S|6|6.54|0|6
A|BRSP|20240716|10:55:27.018931|S|1|6.55|0|1
A|BRSP|20240716|11:14:08.329017|S|4|6.58|0|4
A|BRSP|20240716|11:14:08.329018|S|1|6.58|0|1
A|BRSP|20240716|11:17:42.510563|S|1|6.56|0|1
A|BRSP|20240716|11:31:17.181293|S|1|6.57|0|1
A|BRSP|20240716|11:31:17.181293|S|1|6.57|0|1
A|BRSP|20240716|11:43:38.587887|S|100|6.57|0|100
A|BRSP|20240716|11:43:38.587887|S|1|6.57|0|1
A|BRSP|20240716|11:55:56.064687|S|1|6.56|0|1
A|BRSP|20240716|11:55:56.064687|S|3|6.56|0|3
A|BRSP|20240716|12:16:25.509294|S|1|6.57|0|1
A|BRSP|20240716|12:16:25.509295|S|1|6.57|0|1
A|BRSP|20240716|12:25:56.226364|S|100|6.56|0|100
A|BRSP|20240716|12:35:59.336535|S|3|6.57|0|3
A|BRSP|20240716|12:54:53.439904|S|2|6.54|0|2
A|BRSP|20240716|13:06:13.113166|S|100|6.54|0|100
A|BRSP|20240716|13:12:36.440490|S|1|6.56|0|1
A|BRSP|20240716|13:25:16.403860|S|1|6.55|0|1
A|BRSP|20240716|13:38:52.363028|S|100|6.54|0|100
A|BRSP|20240716|14:02:25.122790|S|1|6.55|0|1
A|BRSP|20240716|14:02:59.279615|S|1|6.55|0|1
A|BRSP|20240716|14:32:25.108096|S|1|6.56|0|1
A|BRSP|20240716|14:48:28.613388|S|1|6.56|0|1
A|BRSP|20240716|14:54:52.042540|S|2|6.55|0|2
A|BRSP|20240716|14:54:52.042540|S|1|6.55|0|1
A|BRSP|20240716|14:59:55.381895|S|3|6.56|0|3
A|BRSP|20240716|15:00:00.159153|S|1|6.56|0|1
A|BRSP|20240716|15:11:02.063973|S|100|6.56|0|100
A|BRSP|20240716|15:30:15.659164|S|100|6.545|0|100
A|BRSP|20240716|15:30:20.371653|S|100|6.54|0|100
A|BRSP|20240716|15:33:59.414811|S|100|6.555|0|100
A|BRSP|20240716|15:40:39.790127|S|100|6.555|0|100
A|BRSP|20240716|15:41:12.877724|S|100|6.555|0|100
A|BRSP|20240716|15:46:02.289057|S|9|6.56|0|9
A|BRSP|20240716|15:48:13.466516|S|90|6.55|0|90
A|BRSP|20240716|15:48:14.045901|S|37|6.56|0|37
A|BRSP|20240716|15:48:14.467509|S|1|6.56|0|1
A|BRSP|20240716|15:50:15.953205|S|100|6.58|0|100
A|BRSP|20240716|15:51:21.744669|S|1|6.59|0|1
A|BRSP|20240716|15:53:12.779112|S|37|6.6|0|37
A|BRSP|20240716|15:53:50.012597|S|3|6.6|0|3
A|BRSP|20240716|15:53:59.995330|S|37|6.6|0|37
A|BRSP|20240716|15:54:50.343852|S|36|6.61|0|36
A|BRSP|20240716|15:55:47.175502|S|1|6.61|0|1
A|BRSP|20240716|15:57:13.509842|S|3|6.62|0|3
A|BRSP|20240716|15:57:13.509842|S|6|6.62|0|6
A|BRSP|20240716|15:57:13.509842|S|5|6.62|0|5
A|BRSP|20240716|15:57:32.645842|S|100|6.625|0|100
A|BRSP|20240716|15:57:32.645928|S|147|6.62|0|147
A|BRSP|20240716|15:57:32.645928|S|100|6.62|0|100
A|BRSP|20240716|15:57:56.115908|S|100|6.62|0|100
A|BRSP|20240716|15:58:04.302670|S|100|6.62|0|100
A|BRSP|20240716|15:58:56.434777|S|1|6.62|0|1
A|BRX|20240716|10:17:36.423658|S|100|24.12|0|100
A|BRX|20240716|10:30:09.566644|S|100|24.2|0|100
A|BRX|20240716|10:31:11.061828|S|40|24.2|0|40
A|BRX|20240716|10:31:11.061854|S|60|24.2|0|60
A|BRX|20240716|10:31:11.061855|S|60|24.2|0|60
A|BRX|20240716|15:46:28.860484|S|5|24.3|0|5
A|BRX|20240716|15:51:52.499008|S|100|24.4|0|100
A|BRX|20240716|15:53:16.857836|S|100|24.41|0|100
A|BRX|20240716|15:54:10.064020|S|100|24.41|0|100
A|BRX|20240716|15:54:42.304594|S|100|24.39|0|100
A|BRX|20240716|15:55:05.391500|S|100|24.39|0|100
A|BRX|20240716|15:59:15.401415|S|162|24.405|0|162
A|BRX|20240716|15:59:15.401415|S|100|24.4|0|100
A|BRX|20240716|15:59:16.397437|S|100|24.39|0|100
A|BRY|20240716|09:41:46.775493|S|6|6.75|0|6
A|BRY|20240716|11:00:18.181527|S|100|6.865|0|100
A|BRY|20240716|11:20:34.752889|S|100|6.855|0|100
A|BRY|20240716|11:22:12.713398|S|100|6.865|0|100
A|BRY|20240716|11:36:08.910711|S|100|6.815|0|100
A|BRY|20240716|12:11:06.336861|S|200|6.82|0|200
A|BRY|20240716|12:50:06.957383|S|100|6.805|0|100
A|BRY|20240716|14:01:10.741243|S|200|6.82|0|200
A|BRY|20240716|14:08:50.163755|S|100|6.825|0|100
A|BRY|20240716|14:09:51.732038|S|100|6.825|0|100
A|BRY|20240716|14:37:16.005041|S|100|6.815|0|100
A|BRY|20240716|14:38:32.786455|S|19|6.82|0|19
A|BRY|20240716|14:38:32.786708|S|181|6.82|0|181
A|BRY|20240716|14:38:33.015550|S|100|6.825|0|100
A|BRY|20240716|14:41:26.728797|S|100|6.825|0|100
A|BRY|20240716|14:44:00.025573|S|100|6.835|0|100
A|BRY|20240716|14:44:43.259137|S|100|6.835|0|100
A|BRY|20240716|15:02:19.393143|S|200|6.84|0|200
A|BRY|20240716|15:15:34.447935|S|200|6.85|0|200
A|BRY|20240716|15:41:30.941339|S|100|6.835|0|100
A|BRY|20240716|15:47:18.864007|S|100|6.835|0|100
A|BRY|20240716|15:49:48.260120|S|100|6.835|0|100
A|BRY|20240716|15:51:49.694993|S|200|6.84|0|200
A|BRY|20240716|15:59:04.273749|S|200|6.84|0|200
A|BRZE|20240716|11:46:46.900069|S|1|40.67|0|1
A|BRZE|20240716|13:46:44.514995|S|35|40.55|0|35
A|BRZE|20240716|13:46:44.515005|S|83|40.55|0|83
A|BRZE|20240716|14:01:10.158191|S|30|40.56|0|30
A|BSAC|20240716|10:33:43.347016|S|1|21.01|0|1
A|BSAC|20240716|10:33:43.347016|S|1|21.01|0|1
A|BSAC|20240716|10:33:43.347016|S|1|21.01|0|1
A|BSAC|20240716|10:33:43.347017|S|2|21.01|0|2
A|BSAC|20240716|10:33:43.347017|S|2|21.01|0|2
A|BSAC|20240716|11:24:24.779195|S|5|20.97|0|5
A|BSAC|20240716|11:24:24.779196|S|1|20.97|0|1
A|BSAC|20240716|11:26:27.671632|S|11|20.97|0|11
A|BSAC|20240716|11:26:27.671632|S|7|20.97|0|7
A|BSAC|20240716|11:26:27.671632|S|12|20.97|0|12
A|BSAC|20240716|11:26:27.671633|S|7|20.97|0|7
A|BSAC|20240716|11:30:00.003843|S|11|20.97|0|11
A|BSAC|20240716|11:31:13.494912|S|2|20.97|0|2
A|BSAC|20240716|12:13:40.619379|S|1|20.87|0|1
A|BSAC|20240716|12:14:56.352968|S|1|20.87|0|1
A|BSAC|20240716|13:14:47.637160|S|1|20.95|0|1
A|BSBR|20240716|12:20:15.478298|S|1|5.22|0|1
A|BSBR|20240716|12:36:51.067658|S|1|5.22|0|1
A|BSBR|20240716|13:48:08.303119|S|5|5.26|0|5
A|BSBR|20240716|13:48:23.302036|S|5|5.26|0|5
A|BSBR|20240716|13:48:38.305359|S|5|5.26|0|5
A|BSBR|20240716|13:48:52.303411|S|5|5.26|0|5
A|BSBR|20240716|13:49:07.304816|S|5|5.26|0|5
A|BSBR|20240716|13:49:20.304174|S|5|5.26|0|5
A|BSBR|20240716|13:49:33.310493|S|5|5.26|0|5
A|BSBR|20240716|13:49:47.305120|S|5|5.26|0|5
A|BSBR|20240716|14:22:24.844655|S|400|5.27|0|400
A|BSBR|20240716|14:49:53.155543|S|300|5.27|0|300
A|BSBR|20240716|15:44:31.245912|S|400|5.27|0|400
A|BSBR|20240716|15:52:31.781776|S|111|5.27|0|111
A|BSBR|20240716|15:52:31.781791|S|114|5.27|0|114
A|BSCR|20240716|10:31:14.605501|S|100|19.41|0|100
A|BSCS|20240716|15:28:05.634858|S|100|20.2|0|100
A|BSCU|20240716|12:22:19.853686|S|200|16.52|0|200
A|BSCW|20240716|11:25:14.413081|S|60|20.38|0|60
A|BSCW|20240716|12:44:00.965530|S|100|20.39|0|100
A|BSFC|20240716|15:04:10.474969|S|200|2.69|0|200
A|BSIG|20240716|15:56:49.724851|S|100|24.97|0|100
A|BSIG|20240716|15:57:55.051892|S|42|24.98|0|42
A|BSJO|20240716|15:55:52.952134|S|300|22.73|0|300
A|BSJO|20240716|15:55:52.952966|S|118|22.73|0|118
A|BSJO|20240716|15:55:52.953017|S|802|22.73|0|802
A|BSJO|20240716|15:55:55.740755|S|211|22.73|0|211
A|BSJP|20240716|12:14:27.114910|S|100|23.07|0|100
A|BSJP|20240716|14:46:33.798825|S|100|23.09|0|100
A|BSJP|20240716|15:28:02.164982|S|100|23.09|0|100
A|BSJP|20240716|15:37:33.953579|S|100|23.1|0|100
A|BSJP|20240716|15:41:22.172322|S|100|23.1|0|100
A|BSJQ|20240716|10:36:44.269445|S|100|23.265|0|100
A|BSJQ|20240716|11:49:52.104362|S|100|23.31|0|100
A|BSJQ|20240716|12:09:45.124137|S|100|23.31|0|100
A|BSJQ|20240716|15:29:37.041519|S|100|23.33|0|100
A|BSJR|20240716|12:47:04.839864|S|25|22.39|0|25
A|BSJU|20240716|10:29:03.534294|S|100|25.88|0|100
A|BSJU|20240716|10:29:03.541336|S|100|25.89|0|100
A|BSJU|20240716|14:01:26.806632|S|100|25.96|0|100
A|BSM|20240716|09:39:00.100552|S|100|15.61|0|100
A|BSM|20240716|09:54:38.014012|S|100|15.61|0|100
A|BSM|20240716|15:48:18.666303|S|32|15.64|0|32
A|BSM|20240716|15:50:30.804356|S|100|15.65|0|100
A|BSM|20240716|15:55:32.197385|S|100|15.64|0|100
A|BSMR|20240716|11:33:22.958825|S|25|23.64|0|25
A|BSMV|20240716|10:46:24.598716|S|100|21.14|0|100
A|BSTZ|20240716|12:51:54.988285|S|100|20.74|0|100
A|BSV|20240716|10:57:24.005123|S|100|77.17|0|100
A|BSV|20240716|11:39:35.087112|S|3|77.18|0|3
A|BSVO|20240716|12:44:52.278361|S|90|22.18|0|90
A|BSVO|20240716|15:12:01.913772|S|100|22.43|0|100
A|BSVO|20240716|15:59:01.595516|S|100|22.46|0|100
A|BSX|20240716|10:09:05.161040|S|5|78.23|0|5
A|BSX|20240716|10:12:39.498010|S|1|78.1|0|1
A|BSX|20240716|10:12:39.498168|S|4|78.1|0|4
A|BSX|20240716|10:16:46.822950|S|5|77.98|0|5
A|BSX|20240716|10:19:10.123299|S|5|78.01|0|5
A|BSX|20240716|10:21:44.848385|S|10|78.05|0|10
A|BSX|20240716|10:22:12.107123|S|5|78.06|0|5
A|BSX|20240716|10:22:12.107123|S|5|78.06|0|5
A|BSX|20240716|10:33:49.853239|S|100|78.09|0|100
A|BSX|20240716|10:40:47.244032|S|5|78.13|0|5
A|BSX|20240716|10:42:02.257723|S|5|78.1|0|5
A|BSX|20240716|10:42:53.995376|S|1|78.08|0|1
A|BSX|20240716|10:43:09.028582|S|5|78.08|0|5
A|BSX|20240716|10:43:09.028582|S|9|78.08|0|9
A|BSX|20240716|10:48:25.864553|S|200|78.09|0|200
A|BSX|20240716|10:48:59.978544|S|199|78.09|0|199
A|BSX|20240716|10:48:59.978640|S|1|78.09|0|1
A|BSX|20240716|11:04:51.368406|S|100|78.27|0|100
A|BSX|20240716|11:07:06.088641|S|200|78.39|0|200
A|BSX|20240716|11:07:06.088642|S|100|78.39|0|100
A|BSX|20240716|11:47:33.022137|S|1|77.98|0|1
A|BSX|20240716|11:47:50.978921|S|100|77.96|0|100
A|BSX|20240716|11:49:23.117652|S|13|77.91|0|13
A|BSX|20240716|13:01:06.234796|S|1|78.07|0|1
A|BSX|20240716|13:37:25.653112|S|2|77.88|0|2
A|BSX|20240716|13:39:35.392423|S|1|77.79|0|1
A|BSX|20240716|13:40:54.816632|S|1|77.74|0|1
A|BSX|20240716|13:41:02.809308|S|1|77.74|0|1
A|BSX|20240716|13:58:19.096633|S|3|77.72|0|3
A|BSX|20240716|13:58:19.096633|S|2|77.72|0|2
A|BSX|20240716|14:36:11.028251|S|86|77.94|0|86
A|BSX|20240716|14:37:09.507198|S|7|77.92|0|7
A|BSX|20240716|14:37:09.507212|S|6|77.92|0|6
A|BSX|20240716|14:42:43.302669|S|1|77.96|0|1
A|BSX|20240716|15:20:34.483455|S|100|78.17|0|100
A|BSX|20240716|15:27:33.865803|S|2|78.19|0|2
A|BSX|20240716|15:27:44.219049|S|1|78.1|0|1
A|BSX|20240716|15:28:01.292115|S|100|78.11|0|100
A|BSX|20240716|15:29:16.017324|S|1|78.06|0|1
A|BSX|20240716|15:29:50.173821|S|1|78.06|0|1
A|BSX|20240716|15:29:50.174261|S|61|78.06|0|61
A|BSX|20240716|15:37:30.026001|S|1|78.22|0|1
A|BSX|20240716|15:40:13.595411|S|100|78.23|0|100
A|BSX|20240716|15:41:14.506049|S|1|78.22|0|1
A|BSX|20240716|15:41:14.506206|S|99|78.22|0|99
A|BSX|20240716|15:42:57.266505|S|10|78.23|0|10
A|BSX|20240716|15:42:57.266505|S|100|78.23|0|100
A|BSX|20240716|15:43:09.630386|S|100|78.21|0|100
A|BSX|20240716|15:43:18.737869|S|1|78.21|0|1
A|BSX|20240716|15:43:21.589313|S|99|78.21|0|99
A|BSX|20240716|15:43:36.238242|S|1|78.19|0|1
A|BSX|20240716|15:44:00.155125|S|5|78.18|0|5
A|BSX|20240716|15:44:00.155126|S|100|78.18|0|100
A|BSX|20240716|15:44:09.195554|S|1|78.16|0|1
A|BSX|20240716|15:44:43.261512|S|4|78.16|0|4
A|BSX|20240716|15:44:43.261512|S|100|78.16|0|100
A|BSX|20240716|15:45:02.767287|S|1|78.15|0|1
A|BSX|20240716|15:45:09.060773|S|99|78.15|0|99
A|BSX|20240716|15:46:12.517920|S|100|78.13|0|100
A|BSX|20240716|15:48:58.998335|S|100|78.16|0|100
A|BSX|20240716|15:48:58.998335|S|100|78.16|0|100
A|BSX|20240716|15:49:04.965901|S|100|78.14|0|100
A|BSX|20240716|15:49:30.753388|S|100|78.13|0|100
A|BSX|20240716|15:50:00.069918|S|1|78.12|0|1
A|BSX|20240716|15:50:00.074281|S|99|78.12|0|99
A|BSX|20240716|15:50:47.203430|S|1|78.15|0|1
A|BSX|20240716|15:50:49.645395|S|1|78.15|0|1
A|BSX|20240716|15:51:11.132759|S|1|78.13|0|1
A|BSX|20240716|15:52:30.418622|S|25|78.17|0|25
A|BSX|20240716|15:54:26.942937|S|100|78.22|0|100
A|BSX|20240716|15:55:00.670097|S|25|78.23|0|25
A|BSX|20240716|15:55:01.612215|S|108|78.23|0|108
A|BSX|20240716|15:55:43.850714|S|22|78.29|0|22
A|BSX|20240716|15:55:47.085364|S|200|78.31|0|200
A|BSX|20240716|15:55:47.198213|S|15|78.31|0|15
A|BSX|20240716|15:57:42.833427|S|3|78.25|0|3
A|BSX|20240716|15:58:02.035645|S|200|78.25|0|200
A|BSX|20240716|15:58:02.035645|S|22|78.25|0|22
A|BSX|20240716|15:58:02.039553|S|100|78.25|0|100
A|BSX|20240716|15:58:13.856859|S|100|78.25|0|100
A|BSX|20240716|15:58:22.436677|S|10|78.26|0|10
A|BSX|20240716|15:58:36.608223|S|100|78.25|0|100
A|BSX|20240716|15:58:45.937248|S|100|78.25|0|100
A|BSX|20240716|15:58:57.197505|S|100|78.25|0|100
A|BSX|20240716|15:59:07.321817|S|37|78.22|0|37
A|BSX|20240716|15:59:07.322344|S|63|78.22|0|63
A|BSX|20240716|15:59:09.040179|S|22|78.21|0|22
A|BSX|20240716|15:59:34.647597|S|100|78.17|0|100
A|BSX|20240716|15:59:35.932068|S|14|78.16|0|14
A|BSX|20240716|15:59:40.863206|S|100|78.16|0|100
A|BSX|20240716|15:59:40.863685|S|86|78.16|0|86
A|BSY|20240716|11:37:53.886613|S|100|49.58|0|100
A|BSY|20240716|15:29:50.090843|S|10|49.55|0|10
A|BTAI|20240716|12:19:27.309034|S|100|1.32|0|100
A|BTAI|20240716|12:39:46.921236|S|100|1.34|0|100
A|BTAI|20240716|14:04:14.115492|S|100|1.33|0|100
A|BTAI|20240716|14:34:53.463553|S|100|1.35|0|100
A|BTAI|20240716|14:35:15.112862|S|100|1.36|0|100
A|BTAI|20240716|15:12:46.007414|S|96|1.34|0|96
A|BTBT|20240716|09:30:11.500336|S|1|4.16|0|1
A|BTBT|20240716|09:31:09.426966|S|100|4.19|0|100
A|BTBT|20240716|09:39:09.602748|S|13|4.225|0|13
A|BTBT|20240716|09:46:05.450899|S|376|4.205|0|376
A|BTBT|20240716|09:46:05.453506|S|100|4.21|0|100
A|BTBT|20240716|09:48:47.152910|S|100|4.23|0|100
A|BTBT|20240716|09:49:38.977149|S|198|4.2|0|198
A|BTBT|20240716|10:05:40.616734|S|44|4.06|0|44
A|BTBT|20240716|10:33:58.000281|S|100|4.13|0|100
A|BTBT|20240716|10:35:20.864957|S|100|4.13|0|100
A|BTBT|20240716|10:39:58.130389|S|100|4.17|0|100
A|BTBT|20240716|10:45:54.767956|S|100|4.18|0|100
A|BTBT|20240716|10:46:24.070367|S|100|4.19|0|100
A|BTBT|20240716|10:57:13.036358|S|100|4.19|0|100
A|BTBT|20240716|11:01:58.473320|S|100|4.13|0|100
A|BTBT|20240716|11:20:48.855776|S|100|4.22|0|100
A|BTBT|20240716|11:24:56.684976|S|931|4.215|0|931
A|BTBT|20240716|11:24:56.685585|S|696|4.215|0|696
A|BTBT|20240716|11:25:54.685475|S|200|4.205|0|200
A|BTBT|20240716|11:37:20.803617|S|100|4.2|0|100
A|BTBT|20240716|11:57:00.704646|S|173|4.185|0|173
A|BTBT|20240716|12:59:06.369266|S|100|4.23|0|100
A|BTBT|20240716|13:20:26.313445|S|100|4.25|0|100
A|BTBT|20240716|13:49:32.974966|S|500|4.255|0|500
A|BTBT|20240716|13:49:32.982091|S|431|4.255|0|431
A|BTBT|20240716|13:49:32.982892|S|931|4.255|0|931
A|BTBT|20240716|13:49:32.983683|S|538|4.255|0|538
A|BTBT|20240716|13:49:35.007029|S|400|4.255|0|400
A|BTBT|20240716|14:00:49.915263|S|100|4.26|0|100
A|BTBT|20240716|14:01:40.398832|S|100|4.26|0|100
A|BTBT|20240716|14:40:09.364344|S|100|4.26|0|100
A|BTBT|20240716|14:57:04.082808|S|100|4.26|0|100
A|BTBT|20240716|15:03:47.195704|S|100|4.26|0|100
A|BTBT|20240716|15:32:03.532979|S|25|4.26|0|25
A|BTBT|20240716|15:32:34.808070|S|100|4.265|0|100
A|BTBT|20240716|15:33:33.031516|S|100|4.27|0|100
A|BTBT|20240716|15:34:18.006138|S|100|4.29|0|100
A|BTBT|20240716|15:39:08.062402|S|100|4.26|0|100
A|BTBT|20240716|15:50:51.273603|S|100|4.21|0|100
A|BTBT|20240716|15:53:18.359990|S|100|4.23|0|100
A|BTBT|20240716|15:53:18.359990|S|100|4.23|0|100
A|BTBT|20240716|15:54:34.225573|S|100|4.225|0|100
A|BTBT|20240716|15:54:45.746004|S|100|4.23|0|100
A|BTBT|20240716|15:56:17.331039|S|100|4.225|0|100
A|BTBT|20240716|15:56:31.613838|S|100|4.225|0|100
A|BTBT|20240716|15:57:05.437291|S|100|4.225|0|100
A|BTBT|20240716|15:57:10.732683|S|100|4.23|0|100
A|BTBT|20240716|15:57:27.215483|S|10|4.23|0|10
A|BTBT|20240716|15:57:38.222207|S|179|4.23|0|179
A|BTBT|20240716|15:57:49.039357|S|100|4.245|0|100
A|BTBT|20240716|15:58:42.120010|S|100|4.245|0|100
A|BTCO|20240716|09:31:43.917827|S|100|63.9|0|100
A|BTCO|20240716|09:38:51.980570|S|100|64.11|0|100
A|BTCO|20240716|09:39:18.273105|S|100|64.12|0|100
A|BTCO|20240716|10:17:14.494173|S|100|63.79|0|100
A|BTCO|20240716|11:35:27.836191|S|100|64.55|0|100
A|BTCO|20240716|11:39:12.189707|S|100|64.56|0|100
A|BTCO|20240716|11:39:12.189708|S|100|64.56|0|100
A|BTCO|20240716|11:39:59.852221|S|100|64.61|0|100
A|BTCO|20240716|11:49:25.306950|S|100|64.77|0|100
A|BTCO|20240716|11:52:24.218212|S|100|64.88|0|100
A|BTCO|20240716|11:52:24.218447|S|100|64.88|0|100
A|BTCO|20240716|11:52:24.218584|S|100|64.88|0|100
A|BTCO|20240716|11:52:24.218907|S|100|64.88|0|100
A|BTCO|20240716|11:52:24.219114|S|100|64.88|0|100
A|BTCO|20240716|11:52:24.219871|S|100|64.89|0|100
A|BTCO|20240716|11:52:24.220529|S|100|64.89|0|100
A|BTCO|20240716|11:52:24.225206|S|100|64.88|0|100
A|BTCO|20240716|12:14:35.119172|S|100|64.69|0|100
A|BTCO|20240716|12:14:35.119172|S|100|64.69|0|100
A|BTCO|20240716|12:14:35.122877|S|200|64.72|0|200
A|BTCO|20240716|12:16:08.194736|S|100|64.69|0|100
A|BTCS|20240716|12:05:25.488863|S|100|1.66|0|100
A|BTCW|20240716|09:31:43.917764|S|200|67.87|0|200
A|BTCW|20240716|09:38:51.981312|S|38|68.09|0|38
A|BTCW|20240716|09:38:51.981312|S|100|68.09|0|100
A|BTCW|20240716|09:38:51.981322|S|62|68.09|0|62
A|BTCW|20240716|11:52:24.181681|S|200|68.83|0|200
A|BTCW|20240716|14:12:19.162272|S|100|68.79|0|100
A|BTCW|20240716|15:59:19.678164|S|100|69.34|0|100
A|BTCW|20240716|15:59:19.678164|S|100|69.34|0|100
A|BTCW|20240716|15:59:19.678165|S|100|69.34|0|100
A|BTDR|20240716|10:07:45.881456|S|2|11.05|0|2
A|BTDR|20240716|10:07:45.881456|S|1|11.05|0|1
A|BTDR|20240716|10:20:42.666154|S|8|11.37|0|8
A|BTDR|20240716|10:27:55.582127|S|100|11.26|0|100
A|BTDR|20240716|11:37:35.010504|S|1|11.29|0|1
A|BTDR|20240716|11:38:11.202550|S|2|11.3|0|2
A|BTDR|20240716|11:38:11.202551|S|3|11.3|0|3
A|BTDR|20240716|12:54:28.424716|S|5|11.47|0|5
A|BTDR|20240716|12:58:00.844585|S|5|11.46|0|5
A|BTDR|20240716|13:04:13.015056|S|1|11.46|0|1
A|BTDR|20240716|13:09:21.825383|S|1|11.42|0|1
A|BTDR|20240716|13:11:07.719991|S|1|11.4|0|1
A|BTDR|20240716|13:11:07.719991|S|4|11.4|0|4
A|BTDR|20240716|13:11:20.215249|S|5|11.39|0|5
A|BTDR|20240716|13:12:27.449697|S|5|11.37|0|5
A|BTDR|20240716|13:45:31.199587|S|100|11.23|0|100
A|BTDR|20240716|14:52:00.057540|S|50|11.3|0|50
A|BTDR|20240716|14:52:00.057540|S|50|11.3|0|50
A|BTDR|20240716|14:52:00.057958|S|34|11.3|0|34
A|BTDR|20240716|15:09:26.754050|S|100|11.38|0|100
A|BTDR|20240716|15:10:51.053695|S|5|11.36|0|5
A|BTDR|20240716|15:10:51.053696|S|5|11.36|0|5
A|BTDR|20240716|15:43:03.443524|S|100|11.14|0|100
A|BTDR|20240716|15:43:23.102806|S|100|11.15|0|100
A|BTDR|20240716|15:44:00.032438|S|100|11.12|0|100
A|BTDR|20240716|15:45:31.210473|S|100|11.12|0|100
A|BTDR|20240716|15:47:22.767769|S|100|11.15|0|100
A|BTDR|20240716|15:50:39.419052|S|175|11.13|0|175
A|BTDR|20240716|15:50:39.419064|S|120|11.13|0|120
A|BTDR|20240716|15:50:39.419087|S|5|11.13|0|5
A|BTDR|20240716|15:50:39.421505|S|100|11.13|0|100
A|BTDR|20240716|15:55:00.155824|S|100|11.18|0|100
A|BTDR|20240716|15:55:28.795447|S|100|11.16|0|100
A|BTDR|20240716|15:55:52.677854|S|95|11.15|0|95
A|BTDR|20240716|15:56:05.708411|S|105|11.15|0|105
A|BTE|20240716|09:34:19.876469|S|100|3.76|0|100
A|BTE|20240716|09:59:15.697443|S|99|3.78|0|99
A|BTE|20240716|10:01:22.550748|S|800|3.79|0|800
A|BTE|20240716|10:25:02.539055|S|200|3.775|0|200
A|BTE|20240716|10:25:02.539055|S|900|3.775|0|900
A|BTE|20240716|10:25:02.539055|S|100|3.775|0|100
A|BTE|20240716|10:25:02.539056|S|300|3.775|0|300
A|BTE|20240716|11:00:49.745424|S|200|3.775|0|200
A|BTE|20240716|11:12:26.981905|S|100|3.775|0|100
A|BTE|20240716|11:20:26.029732|S|80|3.79|0|80
A|BTE|20240716|11:31:56.753990|S|120|3.765|0|120
A|BTE|20240716|11:41:49.851970|S|600|3.78|0|600
A|BTE|20240716|11:50:18.393024|S|100|3.79|0|100
A|BTE|20240716|12:18:44.314035|S|100|3.8|0|100
A|BTE|20240716|12:18:44.315920|S|100|3.8|0|100
A|BTE|20240716|12:26:48.874504|S|100|3.8|0|100
A|BTE|20240716|12:26:48.876452|S|100|3.8|0|100
A|BTE|20240716|12:27:02.942930|S|200|3.8|0|200
A|BTE|20240716|12:27:02.945442|S|400|3.79|0|400
A|BTE|20240716|12:37:10.897358|S|500|3.77|0|500
A|BTE|20240716|12:41:51.414808|S|900|3.76|0|900
A|BTE|20240716|13:44:12.475844|S|600|3.76|0|600
A|BTE|20240716|14:00:53.703538|S|800|3.76|0|800
A|BTE|20240716|14:00:53.703601|S|700|3.76|0|700
A|BTE|20240716|14:02:03.536552|S|800|3.76|0|800
A|BTE|20240716|14:06:05.413017|S|200|3.76|0|200
A|BTE|20240716|15:28:39.281003|S|4|3.755|0|4
A|BTE|20240716|15:50:19.461503|S|100|3.76|0|100
A|BTE|20240716|15:50:19.964320|S|100|3.76|0|100
A|BTE|20240716|15:50:20.461519|S|100|3.76|0|100
A|BTE|20240716|15:52:12.473414|S|100|3.76|0|100
A|BTE|20240716|15:52:12.973031|S|100|3.76|0|100
A|BTE|20240716|15:52:13.472837|S|100|3.76|0|100
A|BTE|20240716|15:52:13.973524|S|100|3.76|0|100
A|BTE|20240716|15:52:14.473106|S|100|3.76|0|100
A|BTE|20240716|15:52:14.973657|S|100|3.76|0|100
A|BTE|20240716|15:52:15.473422|S|100|3.76|0|100
A|BTE|20240716|15:52:15.973726|S|100|3.76|0|100
A|BTE|20240716|15:52:28.414588|S|100|3.76|0|100
A|BTE|20240716|15:52:28.914571|S|100|3.76|0|100
A|BTE|20240716|15:52:29.414453|S|100|3.76|0|100
A|BTE|20240716|15:52:29.914410|S|100|3.76|0|100
A|BTE|20240716|15:52:30.414590|S|100|3.76|0|100
A|BTE|20240716|15:52:30.914946|S|100|3.76|0|100
A|BTE|20240716|15:52:42.452382|S|100|3.76|0|100
A|BTE|20240716|15:52:42.952302|S|100|3.76|0|100
A|BTE|20240716|15:52:43.452746|S|100|3.76|0|100
A|BTE|20240716|15:52:56.454141|S|100|3.76|0|100
A|BTE|20240716|15:52:59.954271|S|100|3.76|0|100
A|BTE|20240716|15:53:00.453881|S|100|3.76|0|100
A|BTE|20240716|15:53:00.954518|S|100|3.76|0|100
A|BTE|20240716|15:53:01.454917|S|100|3.76|0|100
A|BTE|20240716|15:53:01.954210|S|100|3.76|0|100
A|BTE|20240716|15:53:17.956583|S|100|3.76|0|100
A|BTE|20240716|15:53:30.456770|S|100|3.76|0|100
A|BTE|20240716|15:53:31.457289|S|100|3.76|0|100
A|BTE|20240716|15:53:31.957368|S|100|3.76|0|100
A|BTE|20240716|15:53:45.438273|S|100|3.76|0|100
A|BTE|20240716|15:53:50.219759|S|100|3.76|0|100
A|BTE|20240716|15:53:54.099862|S|300|3.76|0|300
A|BTE|20240716|15:53:54.370820|S|300|3.76|0|300
A|BTE|20240716|15:54:08.232931|S|100|3.76|0|100
A|BTE|20240716|15:55:11.468472|S|100|3.76|0|100
A|BTE|20240716|15:55:11.968248|S|100|3.76|0|100
A|BTE|20240716|15:55:12.468106|S|100|3.76|0|100
A|BTE|20240716|15:55:12.968216|S|100|3.76|0|100
A|BTE|20240716|15:55:13.468604|S|100|3.76|0|100
A|BTE|20240716|15:55:13.968610|S|100|3.76|0|100
A|BTE|20240716|15:55:13.973010|S|100|3.76|0|100
A|BTE|20240716|15:55:14.468584|S|100|3.76|0|100
A|BTE|20240716|15:55:29.970053|S|100|3.76|0|100
A|BTE|20240716|15:55:30.474519|S|100|3.76|0|100
A|BTE|20240716|15:55:30.969794|S|100|3.76|0|100
A|BTE|20240716|15:55:31.970366|S|100|3.76|0|100
A|BTE|20240716|15:55:32.472569|S|100|3.76|0|100
A|BTE|20240716|15:55:32.970528|S|100|3.76|0|100
A|BTE|20240716|15:55:33.470701|S|100|3.76|0|100
A|BTE|20240716|15:55:33.970020|S|100|3.76|0|100
A|BTE|20240716|15:55:34.470700|S|100|3.76|0|100
A|BTG|20240716|09:30:00.060771|E|70784|3.04|41314|97
A|BTG|20240716|09:30:00.060771|S|70784|3.04|41314|9185
A|BTG|20240716|09:30:01.283160|S|200|3.04|0|200
A|BTG|20240716|09:30:01.283173|S|200|3.04|0|200
A|BTG|20240716|09:30:01.859995|S|400|3.04|0|400
A|BTG|20240716|09:30:01.860004|S|200|3.04|0|200
A|BTG|20240716|09:30:01.890106|S|200|3.04|0|200
A|BTG|20240716|09:32:21.294327|S|750|3.04|0|750
A|BTG|20240716|09:32:21.298754|S|300|3.035|0|300
A|BTG|20240716|09:33:11.006347|S|100|3.03|0|100
A|BTG|20240716|09:33:11.006347|S|1|3.03|0|1
A|BTG|20240716|09:33:11.006347|S|500|3.03|0|500
A|BTG|20240716|09:33:11.006349|S|288|3.03|0|288
A|BTG|20240716|09:33:11.006349|S|1|3.03|0|1
A|BTG|20240716|09:33:11.006349|S|10|3.03|0|10
A|BTG|20240716|09:33:16.044742|S|500|3.03|0|500
A|BTG|20240716|09:33:16.044742|S|275|3.03|0|275
A|BTG|20240716|09:35:19.595985|S|2825|3.03|0|2825
A|BTG|20240716|09:35:19.595986|S|200|3.03|0|200
A|BTG|20240716|09:35:19.595987|S|300|3.03|0|300
A|BTG|20240716|09:35:19.595987|S|3911|3.03|0|3911
A|BTG|20240716|09:35:19.595987|S|200|3.03|0|200
A|BTG|20240716|09:35:19.595987|S|100|3.03|0|100
A|BTG|20240716|09:35:19.596153|S|500|3.03|0|500
A|BTG|20240716|09:35:19.596153|S|2589|3.03|0|2589
A|BTG|20240716|09:35:19.879124|S|2500|3.03|0|2500
A|BTG|20240716|09:35:21.919304|S|200|3.03|0|200
A|BTG|20240716|09:35:21.919304|S|200|3.03|0|200
A|BTG|20240716|09:35:21.919304|S|300|3.03|0|300
A|BTG|20240716|09:35:21.919305|S|400|3.03|0|400
A|BTG|20240716|09:35:21.919305|S|100|3.03|0|100
A|BTG|20240716|09:35:21.921180|S|89|3.03|0|89
A|BTG|20240716|09:35:21.921245|S|1511|3.03|0|1511
A|BTG|20240716|09:35:25.327263|S|200|3.03|0|200
A|BTG|20240716|09:35:25.947219|S|1200|3.03|0|1200
A|BTG|20240716|09:35:27.594155|S|1200|3.03|0|1200
A|BTG|20240716|09:35:36.575952|S|100|3.03|0|100
A|BTG|20240716|09:35:36.575953|S|100|3.03|0|100
A|BTG|20240716|09:35:40.323386|S|100|3.03|0|100
A|BTG|20240716|09:35:40.323387|S|100|3.03|0|100
A|BTG|20240716|09:35:42.649408|S|100|3.03|0|100
A|BTG|20240716|09:35:42.649409|S|2600|3.03|0|2600
A|BTG|20240716|09:35:42.649533|S|100|3.03|0|100
A|BTG|20240716|09:35:42.649613|S|100|3.03|0|100
A|BTG|20240716|09:35:42.649634|S|100|3.03|0|100
A|BTG|20240716|09:35:42.649682|S|100|3.03|0|100
A|BTG|20240716|09:35:42.650014|S|100|3.03|0|100
A|BTG|20240716|09:35:58.997281|S|300|3.03|0|300
A|BTG|20240716|09:35:58.997282|S|1100|3.03|0|1100
A|BTG|20240716|09:35:58.997283|S|2609|3.03|0|2609
A|BTG|20240716|09:35:58.997283|S|100|3.03|0|100
A|BTG|20240716|09:35:58.997397|S|2791|3.03|0|2791
A|BTG|20240716|09:37:39.648109|S|200|3.04|0|200
A|BTG|20240716|09:37:53.044589|S|200|3.05|0|200
A|BTG|20240716|09:38:32.819431|S|1600|3.06|0|1600
A|BTG|20240716|09:38:32.819432|S|200|3.06|0|200
A|BTG|20240716|09:38:32.819433|S|100|3.06|0|100
A|BTG|20240716|09:38:32.819433|S|9900|3.06|0|9900
A|BTG|20240716|09:42:27.031016|S|200|3.07|0|200
A|BTG|20240716|09:42:27.031016|S|100|3.07|0|100
A|BTG|20240716|09:43:04.560876|S|100|3.08|0|100
A|BTG|20240716|09:43:54.423805|S|100|3.08|0|100
A|BTG|20240716|09:43:54.423805|S|2700|3.08|0|2700
A|BTG|20240716|09:43:54.424162|S|100|3.08|0|100
A|BTG|20240716|09:43:54.424353|S|445|3.08|0|445
A|BTG|20240716|09:43:55.670074|S|200|3.08|0|200
A|BTG|20240716|09:45:33.992189|S|600|3.085|0|600
A|BTG|20240716|09:49:17.650610|S|200|3.08|0|200
A|BTG|20240716|09:49:17.650610|S|100|3.08|0|100
A|BTG|20240716|09:49:17.650611|S|100|3.08|0|100
A|BTG|20240716|09:49:17.650612|S|100|3.08|0|100
A|BTG|20240716|09:49:17.650612|S|100|3.08|0|100
A|BTG|20240716|09:49:17.650612|S|20|3.08|0|20
A|BTG|20240716|09:49:17.650612|S|30|3.08|0|30
A|BTG|20240716|09:49:17.650613|S|100|3.08|0|100
A|BTG|20240716|09:49:17.650613|S|100|3.08|0|100
A|BTG|20240716|09:49:17.650614|S|100|3.08|0|100
A|BTG|20240716|09:49:17.650614|S|2600|3.08|0|2600
A|BTG|20240716|09:49:17.683407|S|80|3.08|0|80
A|BTG|20240716|09:49:17.683407|S|100|3.08|0|100
A|BTG|20240716|09:49:17.683419|S|77|3.08|0|77
A|BTG|20240716|09:49:17.683419|S|120|3.08|0|120
A|BTG|20240716|09:49:17.683829|S|100|3.08|0|100
A|BTG|20240716|09:49:17.683829|S|2700|3.08|0|2700
A|BTG|20240716|09:49:17.684031|S|100|3.08|0|100
A|BTG|20240716|09:49:17.684050|S|100|3.08|0|100
A|BTG|20240716|09:49:17.684185|S|100|3.08|0|100
A|BTG|20240716|09:49:17.684410|S|100|3.08|0|100
A|BTG|20240716|09:50:30.425356|S|1|3.08|0|1
A|BTG|20240716|09:50:30.749234|S|199|3.08|0|199
A|BTG|20240716|09:50:30.749234|S|200|3.08|0|200
A|BTG|20240716|09:50:30.749234|S|100|3.08|0|100
A|BTG|20240716|09:50:30.749235|S|304|3.08|0|304
A|BTG|20240716|09:50:30.749235|S|400|3.08|0|400
A|BTG|20240716|09:50:30.765162|S|200|3.08|0|200
A|BTG|20240716|09:50:34.392169|S|200|3.08|0|200
A|BTG|20240716|09:52:35.900434|S|200|3.08|0|200
A|BTG|20240716|09:52:35.900435|S|300|3.08|0|300
A|BTG|20240716|09:52:35.900435|S|100|3.08|0|100
A|BTG|20240716|09:52:35.900436|S|100|3.08|0|100
A|BTG|20240716|09:52:35.900436|S|1000|3.08|0|1000
A|BTG|20240716|09:52:35.900436|S|10|3.08|0|10
A|BTG|20240716|09:53:33.018056|S|3750|3.075|0|3750
A|BTG|20240716|09:54:10.450322|S|900|3.07|0|900
A|BTG|20240716|09:54:33.450698|S|500|3.07|0|500
A|BTG|20240716|09:56:12.898133|S|400|3.07|0|400
A|BTG|20240716|09:56:12.898133|S|100|3.07|0|100
A|BTG|20240716|09:56:12.898133|S|100|3.07|0|100
A|BTG|20240716|10:01:06.343753|S|2580|3.07|0|2580
A|BTG|20240716|10:01:06.372067|S|200|3.07|0|200
A|BTG|20240716|10:01:22.976187|S|1522|3.07|0|1522
A|BTG|20240716|10:01:22.976512|S|100|3.07|0|100
A|BTG|20240716|10:01:22.976663|S|100|3.07|0|100
A|BTG|20240716|10:02:59.575584|S|200|3.07|0|200
A|BTG|20240716|10:02:59.575584|S|200|3.07|0|200
A|BTG|20240716|10:03:24.133793|S|200|3.07|0|200
A|BTG|20240716|10:03:24.133793|S|200|3.07|0|200
A|BTG|20240716|10:03:24.133793|S|300|3.07|0|300
A|BTG|20240716|10:03:24.133795|S|100|3.07|0|100
A|BTG|20240716|10:03:24.133795|S|300|3.07|0|300
A|BTG|20240716|10:03:24.133795|S|100|3.07|0|100
A|BTG|20240716|10:03:24.133795|S|1000|3.07|0|1000
A|BTG|20240716|10:03:24.133795|S|100|3.07|0|100
A|BTG|20240716|10:03:24.133856|S|100|3.07|0|100
A|BTG|20240716|10:07:00.795985|S|200|3.07|0|200
A|BTG|20240716|10:07:00.795985|S|200|3.07|0|200
A|BTG|20240716|10:07:00.795987|S|2|3.07|0|2
A|BTG|20240716|10:07:50.116666|S|100|3.07|0|100
A|BTG|20240716|10:07:50.116934|S|100|3.07|0|100
A|BTG|20240716|10:13:16.645799|S|6001|3.06|0|6001
A|BTG|20240716|10:13:21.549579|S|200|3.06|0|200
A|BTG|20240716|10:16:57.667561|S|100|3.07|0|100
A|BTG|20240716|10:16:57.667561|S|200|3.07|0|200
A|BTG|20240716|10:23:38.099408|S|100|3.08|0|100
A|BTG|20240716|10:33:39.347010|S|2800|3.085|0|2800
A|BTG|20240716|10:35:17.867513|S|100|3.09|0|100
A|BTG|20240716|10:35:17.867515|S|225|3.09|0|225
A|BTG|20240716|10:35:20.339072|S|701|3.09|0|701
A|BTG|20240716|10:35:20.339205|S|800|3.09|0|800
A|BTG|20240716|10:35:20.339390|S|24175|3.09|0|24175
A|BTG|20240716|10:38:51.639987|S|100|3.09|0|100
A|BTG|20240716|10:38:51.639997|S|100|3.09|0|100
A|BTG|20240716|10:39:41.248017|S|173|3.09|0|173
A|BTG|20240716|10:39:41.248017|S|200|3.09|0|200
A|BTG|20240716|10:39:42.119714|S|27|3.09|0|27
A|BTG|20240716|10:39:43.768294|S|73|3.09|0|73
A|BTG|20240716|10:39:46.831379|S|95|3.09|0|95
A|BTG|20240716|10:39:48.394884|S|997|3.09|0|997
A|BTG|20240716|10:40:18.562512|S|2400|3.09|0|2400
A|BTG|20240716|10:41:10.319215|S|1295|3.09|0|1295
A|BTG|20240716|10:41:23.664107|S|1900|3.09|0|1900
A|BTG|20240716|10:41:23.664127|S|8000|3.09|0|8000
A|BTG|20240716|10:42:42.925996|S|100|3.09|0|100
A|BTG|20240716|10:47:19.970940|S|200|3.08|0|200
A|BTG|20240716|10:47:19.970940|S|100|3.08|0|100
A|BTG|20240716|10:47:19.970940|S|200|3.08|0|200
A|BTG|20240716|10:47:19.970942|S|200|3.08|0|200
A|BTG|20240716|10:47:19.970943|S|6|3.08|0|6
A|BTG|20240716|10:47:19.970943|S|10|3.08|0|10
A|BTG|20240716|10:51:03.727680|S|300|3.08|0|300
A|BTG|20240716|10:51:04.123040|S|182|3.08|0|182
A|BTG|20240716|10:51:11.507637|S|200|3.08|0|200
A|BTG|20240716|11:02:04.124716|S|100|3.09|0|100
A|BTG|20240716|11:02:04.124717|S|200|3.09|0|200
A|BTG|20240716|11:02:04.124718|S|200|3.09|0|200
A|BTG|20240716|11:02:04.124719|S|9900|3.09|0|9900
A|BTG|20240716|11:06:41.307684|S|100|3.1|0|100
A|BTG|20240716|11:06:41.336951|S|100|3.105|0|100
A|BTG|20240716|11:10:11.665887|S|200|3.1|0|200
A|BTG|20240716|11:10:11.665888|S|200|3.1|0|200
A|BTG|20240716|11:18:07.132052|S|31|3.105|0|31
A|BTG|20240716|11:18:52.134166|S|13|3.105|0|13
A|BTG|20240716|11:19:47.600111|S|100|3.11|0|100
A|BTG|20240716|11:37:26.282061|S|100|3.12|0|100
A|BTG|20240716|11:37:26.282063|S|100|3.12|0|100
A|BTG|20240716|11:37:26.282064|S|500|3.12|0|500
A|BTG|20240716|11:37:26.282064|S|9900|3.12|0|9900
A|BTG|20240716|11:37:26.306887|S|100|3.125|0|100
A|BTG|20240716|11:41:28.471330|S|200|3.12|0|200
A|BTG|20240716|11:41:28.471330|S|200|3.12|0|200
A|BTG|20240716|11:41:28.471330|S|1210|3.12|0|1210
A|BTG|20240716|11:41:28.471331|S|100|3.12|0|100
A|BTG|20240716|11:41:28.471331|S|200|3.12|0|200
A|BTG|20240716|11:41:28.471332|S|30|3.12|0|30
A|BTG|20240716|11:41:28.471332|S|1195|3.12|0|1195
A|BTG|20240716|11:41:28.471332|S|88|3.12|0|88
A|BTG|20240716|11:41:28.471332|S|100|3.12|0|100
A|BTG|20240716|11:41:28.471963|S|2900|3.12|0|2900
A|BTG|20240716|11:41:28.471963|S|84|3.12|0|84
A|BTG|20240716|11:41:28.471963|S|100|3.12|0|100
A|BTG|20240716|11:41:28.472051|S|100|3.12|0|100
A|BTG|20240716|11:41:28.472154|S|100|3.12|0|100
A|BTG|20240716|11:41:28.472196|S|100|3.12|0|100
A|BTG|20240716|11:41:28.472229|S|100|3.12|0|100
A|BTG|20240716|11:41:28.472230|S|100|3.12|0|100
A|BTG|20240716|11:41:28.472329|S|100|3.12|0|100
A|BTG|20240716|11:41:28.472330|S|184|3.12|0|184
A|BTG|20240716|11:41:28.472772|S|2800|3.12|0|2800
A|BTG|20240716|11:41:28.472885|S|100|3.12|0|100
A|BTG|20240716|11:41:30.060492|S|9900|3.12|0|9900
A|BTG|20240716|11:41:30.060492|S|2900|3.12|0|2900
A|BTG|20240716|11:41:30.060493|S|500|3.12|0|500
A|BTG|20240716|11:41:30.060494|S|100|3.12|0|100
A|BTG|20240716|11:41:30.060494|S|953|3.12|0|953
A|BTG|20240716|11:41:30.060494|S|200|3.12|0|200
A|BTG|20240716|11:42:10.292091|S|200|3.12|0|200
A|BTG|20240716|11:42:10.292092|S|100|3.12|0|100
A|BTG|20240716|11:47:56.097793|S|25|3.125|0|25
A|BTG|20240716|11:48:32.099621|S|12|3.125|0|12
A|BTG|20240716|11:48:53.104506|S|7|3.125|0|7
A|BTG|20240716|11:58:00.112127|S|200|3.12|0|200
A|BTG|20240716|11:58:00.112127|S|200|3.12|0|200
A|BTG|20240716|11:58:00.112127|S|100|3.12|0|100
A|BTG|20240716|11:58:00.112128|S|9100|3.12|0|9100
A|BTG|20240716|11:58:00.112129|S|100|3.12|0|100
A|BTG|20240716|11:58:00.112129|S|100|3.12|0|100
A|BTG|20240716|11:58:00.112129|S|700|3.12|0|700
A|BTG|20240716|11:58:00.112129|S|400|3.12|0|400
A|BTG|20240716|11:58:00.112130|S|5500|3.12|0|5500
A|BTG|20240716|12:05:04.436787|S|855|3.11|0|855
A|BTG|20240716|12:05:04.436843|S|100|3.11|0|100
A|BTG|20240716|12:05:04.436843|S|2445|3.11|0|2445
A|BTG|20240716|12:05:04.436844|S|600|3.11|0|600
A|BTG|20240716|12:05:04.436845|S|200|3.11|0|200
A|BTG|20240716|12:05:04.436845|S|200|3.11|0|200
A|BTG|20240716|12:05:04.436845|S|200|3.11|0|200
A|BTG|20240716|12:05:04.436845|S|30|3.11|0|30
A|BTG|20240716|12:05:04.436846|S|10|3.11|0|10
A|BTG|20240716|12:31:21.043981|S|200|3.105|0|200
A|BTG|20240716|12:31:21.116117|S|400|3.105|0|400
A|BTG|20240716|12:41:05.556889|S|15|3.1|0|15
A|BTG|20240716|12:41:13.003319|S|39|3.1|0|39
A|BTG|20240716|12:55:07.883784|S|1100|3.1|0|1100
A|BTG|20240716|12:55:07.883785|S|47|3.1|0|47
A|BTG|20240716|12:55:07.883785|S|9900|3.1|0|9900
A|BTG|20240716|12:55:07.883786|S|747|3.1|0|747
A|BTG|20240716|12:55:07.884055|S|653|3.1|0|653
A|BTG|20240716|12:55:24.538151|S|100|3.1|0|100
A|BTG|20240716|12:55:56.075711|S|33|3.1|0|33
A|BTG|20240716|12:56:49.072723|S|9|3.1|0|9
A|BTG|20240716|12:57:04.074199|S|8|3.1|0|8
A|BTG|20240716|12:57:22.142292|S|200|3.1|0|200
A|BTG|20240716|13:00:58.481352|S|100|3.1|0|100
A|BTG|20240716|13:02:11.009236|S|14|3.1|0|14
A|BTG|20240716|13:13:54.097860|S|1300|3.11|0|1300
A|BTG|20240716|13:13:54.097860|S|200|3.11|0|200
A|BTG|20240716|13:13:54.097861|S|1000|3.11|0|1000
A|BTG|20240716|13:13:54.097861|S|500|3.11|0|500
A|BTG|20240716|13:13:54.097863|S|500|3.11|0|500
A|BTG|20240716|13:13:54.097863|S|200|3.11|0|200
A|BTG|20240716|13:17:13.432073|S|8|3.115|0|8
A|BTG|20240716|13:18:20.107313|S|16|3.12|0|16
A|BTG|20240716|13:22:23.071145|S|44|3.12|0|44
A|BTG|20240716|13:22:35.180353|S|7400|3.12|0|7400
A|BTG|20240716|13:22:35.180354|S|100|3.12|0|100
A|BTG|20240716|13:22:35.180354|S|200|3.12|0|200
A|BTG|20240716|13:22:35.180355|S|6000|3.12|0|6000
A|BTG|20240716|13:22:35.180355|S|1200|3.12|0|1200
A|BTG|20240716|13:22:35.180355|S|200|3.12|0|200
A|BTG|20240716|13:22:35.180355|S|1100|3.12|0|1100
A|BTG|20240716|13:25:46.945169|S|100|3.13|0|100
A|BTG|20240716|13:25:46.947109|S|100|3.135|0|100
A|BTG|20240716|13:51:06.159919|S|100|3.13|0|100
A|BTG|20240716|13:51:06.159919|S|200|3.13|0|200
A|BTG|20240716|13:51:06.159919|S|200|3.13|0|200
A|BTG|20240716|13:57:03.105373|S|223|3.125|0|223
A|BTG|20240716|13:57:33.921413|S|2800|3.125|0|2800
A|BTG|20240716|14:16:07.332251|S|200|3.125|0|200
A|BTG|20240716|14:19:05.896791|S|3000|3.12|0|3000
A|BTG|20240716|14:19:05.896792|S|100|3.12|0|100
A|BTG|20240716|14:19:05.896792|S|100|3.12|0|100
A|BTG|20240716|14:19:05.896793|S|200|3.12|0|200
A|BTG|20240716|14:19:05.896793|S|300|3.12|0|300
A|BTG|20240716|14:19:05.896793|S|100|3.12|0|100
A|BTG|20240716|14:21:45.887301|S|2800|3.12|0|2800
A|BTG|20240716|14:28:21.726765|S|1891|3.125|0|1891
A|BTG|20240716|14:28:54.353988|S|100|3.125|0|100
A|BTG|20240716|14:29:01.402903|S|100|3.125|0|100
A|BTG|20240716|14:29:01.487309|S|300|3.125|0|300
A|BTG|20240716|14:29:01.572754|S|300|3.125|0|300
A|BTG|20240716|14:33:12.837720|S|200|3.12|0|200
A|BTG|20240716|14:33:12.837720|S|182|3.12|0|182
A|BTG|20240716|14:33:12.837721|S|100|3.12|0|100
A|BTG|20240716|14:33:12.837722|S|100|3.12|0|100
A|BTG|20240716|14:35:32.143325|S|1597|3.12|0|1597
A|BTG|20240716|14:35:32.143443|S|303|3.12|0|303
A|BTG|20240716|14:35:32.168330|S|30|3.125|0|30
A|BTG|20240716|14:51:10.948241|S|200|3.125|0|200
A|BTG|20240716|14:52:32.052086|S|153|3.125|0|153
A|BTG|20240716|15:00:04.095180|S|100|3.125|0|100
A|BTG|20240716|15:00:04.120937|S|500|3.125|0|500
A|BTG|20240716|15:04:05.319620|S|200|3.125|0|200
A|BTG|20240716|15:04:45.129082|S|100|3.125|0|100
A|BTG|20240716|15:14:12.595571|S|200|3.13|0|200
A|BTG|20240716|15:14:13.384150|S|300|3.135|0|300
A|BTG|20240716|15:14:14.130413|S|150|3.135|0|150
A|BTG|20240716|15:22:03.102056|S|28|3.13|0|28
A|BTG|20240716|15:22:03.102058|S|300|3.13|0|300
A|BTG|20240716|15:22:03.102059|S|100|3.13|0|100
A|BTG|20240716|15:22:03.102059|S|100|3.13|0|100
A|BTG|20240716|15:22:03.102059|S|100|3.13|0|100
A|BTG|20240716|15:22:03.102059|S|100|3.13|0|100
A|BTG|20240716|15:22:03.102059|S|100|3.13|0|100
A|BTG|20240716|15:22:03.102235|S|100|3.13|0|100
A|BTG|20240716|15:29:11.653253|S|100|3.135|0|100
A|BTG|20240716|15:29:15.102981|S|373|3.135|0|373
A|BTG|20240716|15:30:48.116329|S|226|3.135|0|226
A|BTG|20240716|15:33:04.753014|S|200|3.135|0|200
A|BTG|20240716|15:36:25.081541|S|100|3.135|0|100
A|BTG|20240716|15:36:30.057011|S|100|3.135|0|100
A|BTG|20240716|15:36:57.067936|S|100|3.135|0|100
A|BTG|20240716|15:37:32.961002|S|200|3.135|0|200
A|BTG|20240716|15:37:46.074277|S|100|3.135|0|100
A|BTG|20240716|15:38:24.079337|S|100|3.135|0|100
A|BTG|20240716|15:38:58.081467|S|100|3.135|0|100
A|BTG|20240716|15:39:07.016528|S|600|3.135|0|600
A|BTG|20240716|15:39:07.016528|S|680|3.135|0|680
A|BTG|20240716|15:39:55.092608|S|100|3.135|0|100
A|BTG|20240716|15:42:30.101575|S|100|3.135|0|100
A|BTG|20240716|15:42:43.026925|S|200|3.135|0|200
A|BTG|20240716|15:42:55.123473|S|100|3.135|0|100
A|BTG|20240716|15:43:30.130415|S|100|3.135|0|100
A|BTG|20240716|15:44:07.146194|S|100|3.135|0|100
A|BTG|20240716|15:44:45.997865|S|200|3.135|0|200
A|BTG|20240716|15:44:49.146658|S|100|3.135|0|100
A|BTG|20240716|15:46:57.527297|S|200|3.13|0|200
A|BTG|20240716|15:46:57.527297|S|100|3.13|0|100
A|BTG|20240716|15:46:57.527297|S|200|3.13|0|200
A|BTG|20240716|15:46:57.527299|S|4600|3.13|0|4600
A|BTG|20240716|15:46:57.527299|S|200|3.13|0|200
A|BTG|20240716|15:46:57.527299|S|100|3.13|0|100
A|BTG|20240716|15:46:57.527299|S|100|3.13|0|100
A|BTG|20240716|15:46:57.527394|S|100|3.13|0|100
A|BTG|20240716|15:46:57.527394|S|2400|3.13|0|2400
A|BTG|20240716|15:46:57.527439|S|100|3.13|0|100
A|BTG|20240716|15:46:57.527440|S|3000|3.13|0|3000
A|BTG|20240716|15:46:57.527514|S|100|3.13|0|100
A|BTG|20240716|15:46:57.527515|S|2400|3.13|0|2400
A|BTG|20240716|15:46:57.527636|S|100|3.13|0|100
A|BTG|20240716|15:46:57.527831|S|2500|3.13|0|2500
A|BTG|20240716|15:46:57.528987|S|1500|3.13|0|1500
A|BTG|20240716|15:46:57.529083|S|1500|3.13|0|1500
A|BTG|20240716|15:46:57.529347|S|1500|3.13|0|1500
A|BTG|20240716|15:46:57.529443|S|1500|3.13|0|1500
A|BTG|20240716|15:49:03.775997|S|9900|3.13|0|9900
A|BTG|20240716|15:49:03.775999|S|200|3.13|0|200
A|BTG|20240716|15:49:34.079547|S|100|3.13|0|100
A|BTG|20240716|15:49:34.079547|S|2900|3.13|0|2900
A|BTG|20240716|15:49:34.079712|S|100|3.13|0|100
A|BTG|20240716|15:49:34.079713|S|2000|3.13|0|2000
A|BTG|20240716|15:49:34.079891|S|1500|3.13|0|1500
A|BTG|20240716|15:49:34.079894|S|2100|3.13|0|2100
A|BTG|20240716|15:49:34.080004|S|1500|3.13|0|1500
A|BTG|20240716|15:49:34.080341|S|1700|3.13|0|1700
A|BTG|20240716|15:49:34.080342|S|100|3.13|0|100
A|BTG|20240716|15:49:34.082577|S|100|3.125|0|100
A|BTG|20240716|15:49:34.088963|S|400|3.125|0|400
A|BTG|20240716|15:50:45.106620|S|300|3.125|0|300
A|BTG|20240716|15:52:08.673022|S|500|3.125|0|500
A|BTG|20240716|15:52:08.674502|S|200|3.125|0|200
A|BTG|20240716|15:55:02.667397|S|300|3.125|0|300
A|BTG|20240716|15:55:02.961415|S|100|3.125|0|100
A|BTG|20240716|15:55:04.439461|S|300|3.125|0|300
A|BTG|20240716|15:55:04.514545|S|100|3.125|0|100
A|BTG|20240716|15:55:04.958165|S|100|3.125|0|100
A|BTG|20240716|15:55:05.501635|S|100|3.125|0|100
A|BTG|20240716|15:55:06.002386|S|100|3.125|0|100
A|BTG|20240716|15:55:07.004197|S|300|3.125|0|300
A|BTG|20240716|15:55:07.506095|S|100|3.125|0|100
A|BTG|20240716|15:55:08.505950|S|200|3.125|0|200
A|BTG|20240716|15:55:09.002915|S|100|3.125|0|100
A|BTG|20240716|15:55:09.691357|S|100|3.125|0|100
A|BTG|20240716|15:55:09.701285|S|100|3.125|0|100
A|BTG|20240716|15:55:10.293360|S|100|3.125|0|100
A|BTG|20240716|15:55:27.697976|S|175|3.13|0|175
A|BTG|20240716|15:55:27.960352|S|100|3.13|0|100
A|BTG|20240716|15:55:28.431667|S|100|3.13|0|100
A|BTG|20240716|15:55:29.996872|S|125|3.13|0|125
A|BTG|20240716|15:55:29.996872|S|175|3.13|0|175
A|BTG|20240716|15:55:31.432343|S|300|3.13|0|300
A|BTG|20240716|15:55:31.892990|S|100|3.13|0|100
A|BTG|20240716|15:55:32.616256|S|200|3.13|0|200
A|BTG|20240716|15:55:34.424260|S|400|3.13|0|400
A|BTG|20240716|15:55:37.437917|S|700|3.13|0|700
A|BTG|20240716|15:55:38.301964|S|100|3.13|0|100
A|BTG|20240716|15:55:39.715457|S|25|3.13|0|25
A|BTG|20240716|15:55:39.715457|S|375|3.13|0|375
A|BTG|20240716|15:55:43.040078|S|200|3.13|0|200
A|BTG|20240716|15:55:43.425844|S|100|3.13|0|100
A|BTG|20240716|15:55:44.513546|S|200|3.13|0|200
A|BTG|20240716|15:55:45.012063|S|100|3.13|0|100
A|BTG|20240716|15:55:46.429828|S|300|3.13|0|300
A|BTG|20240716|15:55:49.420636|S|700|3.13|0|700
A|BTG|20240716|15:55:50.552568|S|200|3.13|0|200
A|BTG|20240716|15:55:52.154738|S|400|3.13|0|400
A|BTG|20240716|15:55:52.446537|S|100|3.13|0|100
A|BTG|20240716|15:55:55.445541|S|200|3.13|0|200
A|BTG|20240716|15:55:57.484117|S|500|3.13|0|500
A|BTG|20240716|15:55:58.437331|S|200|3.13|0|200
A|BTG|20240716|15:56:01.439943|S|700|3.13|0|700
A|BTG|20240716|15:56:02.135886|S|200|3.13|0|200
A|BTG|20240716|15:56:03.986802|S|400|3.13|0|400
A|BTG|20240716|15:56:04.095052|S|100|3.13|0|100
A|BTG|20240716|15:56:04.869212|S|25|3.13|0|25
A|BTG|20240716|15:56:07.144307|S|375|3.13|0|375
A|BTG|20240716|15:56:07.211222|S|100|3.13|0|100
A|BTG|20240716|15:56:09.099843|S|400|3.13|0|400
A|BTG|20240716|15:56:09.116842|S|100|3.13|0|100
A|BTG|20240716|15:56:10.335299|S|300|3.13|0|300
A|BTG|20240716|15:56:10.796185|S|100|3.13|0|100
A|BTG|20240716|15:56:11.281948|S|100|3.13|0|100
A|BTG|20240716|15:56:12.100642|S|200|3.13|0|200
A|BTG|20240716|15:56:13.422831|S|100|3.13|0|100
A|BTG|20240716|15:56:13.929687|S|100|3.13|0|100
A|BTG|20240716|15:56:16.423757|S|600|3.13|0|600
A|BTG|20240716|15:56:17.552918|S|300|3.13|0|300
A|BTG|20240716|15:56:19.437603|S|500|3.13|0|500
A|BTG|20240716|15:56:19.679433|S|100|3.13|0|100
A|BTG|20240716|15:56:21.014674|S|300|3.13|0|300
A|BTG|20240716|15:56:22.128813|S|300|3.13|0|300
A|BTG|20240716|15:56:22.431743|S|100|3.13|0|100
A|BTG|20240716|15:56:25.012748|S|600|3.13|0|600
A|BTG|20240716|15:56:25.422946|S|100|3.13|0|100
A|BTG|20240716|15:56:27.131783|S|100|3.13|0|100
A|BTG|20240716|15:56:28.368365|S|300|3.13|0|300
A|BTG|20240716|15:56:31.443797|S|800|3.13|0|800
A|BTG|20240716|15:56:32.021650|S|100|3.13|0|100
A|BTG|20240716|15:56:34.424527|S|600|3.13|0|600
A|BTG|20240716|15:56:34.447785|S|100|3.13|0|100
A|BTG|20240716|15:56:35.657021|S|300|3.13|0|300
A|BTG|20240716|15:56:36.487218|S|100|3.13|0|100
A|BTG|20240716|15:56:39.014439|S|200|3.13|0|200
A|BTG|20240716|15:56:40.426707|S|400|3.13|0|400
A|BTG|20240716|15:56:42.890194|S|600|3.13|0|600
A|BTG|20240716|15:56:43.434530|S|200|3.13|0|200
A|BTG|20240716|15:56:45.572442|S|400|3.13|0|400
A|BTG|20240716|15:56:46.013964|S|100|3.13|0|100
A|BTG|20240716|15:56:46.444861|S|100|3.13|0|100
A|BTG|20240716|15:56:49.436065|S|400|3.13|0|400
A|BTG|20240716|15:56:49.713422|S|100|3.13|0|100
A|BTG|20240716|15:56:51.012116|S|200|3.13|0|200
A|BTG|20240716|15:56:51.012116|S|100|3.13|0|100
A|BTG|20240716|15:56:52.136794|S|300|3.13|0|300
A|BTG|20240716|15:56:52.443957|S|100|3.13|0|100
A|BTG|20240716|15:56:53.357346|S|200|3.13|0|200
A|BTG|20240716|15:56:54.782122|S|100|3.13|0|100
A|BTG|20240716|15:56:55.463579|S|100|3.13|0|100
A|BTG|20240716|15:56:55.495104|S|100|3.13|0|100
A|BTG|20240716|15:56:57.015108|S|300|3.13|0|300
A|BTG|20240716|15:56:57.150467|S|100|3.13|0|100
A|BTG|20240716|15:56:58.437599|S|300|3.13|0|300
A|BTG|20240716|15:57:12.723693|S|163|3.13|0|163
A|BTG|20240716|15:57:13.432509|S|200|3.13|0|200
A|BTG|20240716|15:57:15.059018|S|200|3.13|0|200
A|BTG|20240716|15:57:15.059018|S|100|3.13|0|100
A|BTG|20240716|15:57:17.062550|S|100|3.13|0|100
A|BTG|20240716|15:57:18.071581|S|100|3.13|0|100
A|BTG|20240716|15:57:18.071581|S|100|3.13|0|100
A|BTG|20240716|15:57:18.277547|S|100|3.13|0|100
A|BTG|20240716|15:57:18.613934|S|100|3.13|0|100
A|BTG|20240716|15:57:19.425044|S|100|3.13|0|100
A|BTG|20240716|15:57:19.425044|S|100|3.13|0|100
A|BTG|20240716|15:57:20.022098|S|100|3.13|0|100
A|BTG|20240716|15:57:21.082505|S|300|3.13|0|300
A|BTG|20240716|15:57:21.987214|S|200|3.13|0|200
A|BTG|20240716|15:57:21.995542|S|100|3.13|0|100
A|BTG|20240716|15:57:22.443916|S|100|3.13|0|100
A|BTG|20240716|15:57:23.422047|S|200|3.13|0|200
A|BTG|20240716|15:57:24.032026|S|100|3.13|0|100
A|BTG|20240716|15:57:24.032026|S|100|3.13|0|100
A|BTG|20240716|15:57:24.229689|S|13|3.13|0|13
A|BTG|20240716|15:57:24.939205|S|100|3.13|0|100
A|BTG|20240716|15:57:24.939206|S|100|3.13|0|100
A|BTG|20240716|15:57:25.426267|S|100|3.13|0|100
A|BTG|20240716|15:57:26.025912|S|200|3.13|0|200
A|BTG|20240716|15:57:26.973952|S|200|3.13|0|200
A|BTG|20240716|15:57:27.142208|S|100|3.13|0|100
A|BTG|20240716|15:57:28.100188|S|200|3.13|0|200
A|BTG|20240716|15:57:28.431065|S|100|3.13|0|100
A|BTG|20240716|15:57:28.680041|S|100|3.13|0|100
A|BTG|20240716|15:57:31.148670|S|100|3.13|0|100
A|BTG|20240716|15:57:31.436313|S|100|3.13|0|100
A|BTG|20240716|15:57:31.733485|S|100|3.13|0|100
A|BTG|20240716|15:57:32.149391|S|100|3.13|0|100
A|BTG|20240716|15:57:32.764964|S|100|3.13|0|100
A|BTG|20240716|15:57:33.723950|S|300|3.13|0|300
A|BTG|20240716|15:57:34.235456|S|100|3.13|0|100
A|BTG|20240716|15:57:34.924837|S|200|3.13|0|200
A|BTG|20240716|15:57:36.041003|S|200|3.13|0|200
A|BTG|20240716|15:57:36.041003|S|100|3.13|0|100
A|BTG|20240716|15:57:37.129555|S|200|3.13|0|200
A|BTG|20240716|15:57:37.207006|S|100|3.13|0|100
A|BTG|20240716|15:57:38.069114|S|200|3.13|0|200
A|BTG|20240716|15:57:39.141017|S|300|3.13|0|300
A|BTG|20240716|15:57:40.018120|S|200|3.13|0|200
A|BTG|20240716|15:57:40.438402|S|100|3.13|0|100
A|BTG|20240716|15:57:41.144766|S|200|3.13|0|200
A|BTG|20240716|15:57:43.035803|S|100|3.13|0|100
A|BTG|20240716|15:57:43.428227|S|100|3.13|0|100
A|BTG|20240716|15:57:44.145967|S|100|3.13|0|100
A|BTG|20240716|15:57:44.199985|S|100|3.13|0|100
A|BTG|20240716|15:57:45.067485|S|200|3.13|0|200
A|BTG|20240716|15:57:46.155911|S|300|3.13|0|300
A|BTG|20240716|15:57:47.126634|S|200|3.13|0|200
A|BTG|20240716|15:57:47.947255|S|200|3.13|0|200
A|BTG|20240716|15:57:48.806557|S|100|3.13|0|100
A|BTG|20240716|15:57:48.806557|S|100|3.13|0|100
A|BTG|20240716|15:57:48.983097|S|100|3.13|0|100
A|BTG|20240716|15:57:50.166675|S|171|3.13|0|171
A|BTG|20240716|15:57:50.241110|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241110|S|400|3.13|0|400
A|BTG|20240716|15:57:50.241111|S|300|3.13|0|300
A|BTG|20240716|15:57:50.241112|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241113|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241113|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241113|S|200|3.13|0|200
A|BTG|20240716|15:57:50.241116|S|600|3.13|0|600
A|BTG|20240716|15:57:50.241116|S|400|3.13|0|400
A|BTG|20240716|15:57:50.241117|S|41|3.13|0|41
A|BTG|20240716|15:57:50.241117|S|200|3.13|0|200
A|BTG|20240716|15:57:50.241117|S|400|3.13|0|400
A|BTG|20240716|15:57:50.241117|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241117|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241118|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241118|S|200|3.13|0|200
A|BTG|20240716|15:57:50.241118|S|400|3.13|0|400
A|BTG|20240716|15:57:50.241123|S|200|3.13|0|200
A|BTG|20240716|15:57:50.241124|S|300|3.13|0|300
A|BTG|20240716|15:57:50.241124|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241124|S|200|3.13|0|200
A|BTG|20240716|15:57:50.241124|S|200|3.13|0|200
A|BTG|20240716|15:57:50.241125|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241125|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241127|S|200|3.13|0|200
A|BTG|20240716|15:57:50.241128|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241128|S|200|3.13|0|200
A|BTG|20240716|15:57:50.241128|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241128|S|900|3.13|0|900
A|BTG|20240716|15:57:50.241128|S|200|3.13|0|200
A|BTG|20240716|15:57:50.241129|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241129|S|200|3.13|0|200
A|BTG|20240716|15:57:50.241129|S|200|3.13|0|200
A|BTG|20240716|15:57:50.241130|S|200|3.13|0|200
A|BTG|20240716|15:57:50.241130|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241130|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241130|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241131|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241131|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241131|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241131|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241136|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241136|S|200|3.13|0|200
A|BTG|20240716|15:57:50.241136|S|4000|3.13|0|4000
A|BTG|20240716|15:57:50.241136|S|300|3.13|0|300
A|BTG|20240716|15:57:50.241136|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241137|S|200|3.13|0|200
A|BTG|20240716|15:57:50.241137|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241137|S|200|3.13|0|200
A|BTG|20240716|15:57:50.241138|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241138|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241138|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241138|S|100|3.13|0|100
A|BTG|20240716|15:57:50.241139|S|200|3.13|0|200
A|BTG|20240716|15:57:50.241139|S|300|3.13|0|300
A|BTG|20240716|15:57:50.241139|S|200|3.13|0|200
A|BTG|20240716|15:57:50.241139|S|200|3.13|0|200
A|BTG|20240716|15:57:50.241140|S|200|3.13|0|200
A|BTG|20240716|15:57:50.241140|S|200|3.13|0|200
A|BTG|20240716|15:57:50.482558|S|100|3.135|0|100
A|BTG|20240716|15:57:50.978689|S|100|3.135|0|100
A|BTG|20240716|15:57:51.447524|S|100|3.135|0|100
A|BTG|20240716|15:57:52.134199|S|200|3.135|0|200
A|BTG|20240716|15:57:52.445605|S|100|3.135|0|100
A|BTG|20240716|15:58:11.271538|S|200|3.135|0|200
A|BTG|20240716|15:58:11.341163|S|300|3.135|0|300
A|BTG|20240716|15:58:27.162562|S|100|3.135|0|100
A|BTG|20240716|15:58:56.827456|S|300|3.135|0|300
A|BTG|20240716|15:59:00.061549|S|200|3.135|0|200
A|BTG|20240716|15:59:09.678351|S|100|3.135|0|100
A|BTG|20240716|15:59:27.725217|S|100|3.14|0|100
A|BTG|20240716|15:59:29.471634|S|10|3.14|0|10
A|BTG|20240716|15:59:29.713704|S|100|3.14|0|100
A|BTG|20240716|15:59:30.260297|S|200|3.14|0|200
A|BTG|20240716|15:59:30.528309|S|100|3.14|0|100
A|BTG|20240716|15:59:31.435291|S|200|3.14|0|200
A|BTG|20240716|15:59:32.023657|S|200|3.14|0|200
A|BTG|20240716|15:59:33.292428|S|400|3.14|0|400
A|BTG|20240716|15:59:34.439464|S|300|3.14|0|300
A|BTG|20240716|15:59:34.954303|S|200|3.14|0|200
A|BTG|20240716|15:59:35.425868|S|100|3.14|0|100
A|BTG|20240716|15:59:35.880773|S|100|3.14|0|100
A|BTG|20240716|15:59:36.814871|S|300|3.14|0|300
A|BTG|20240716|15:59:37.078501|S|100|3.14|0|100
A|BTG|20240716|15:59:37.428554|S|100|3.14|0|100
A|BTG|20240716|15:59:37.830123|S|100|3.14|0|100
A|BTG|20240716|15:59:38.924658|S|300|3.14|0|300
A|BTG|20240716|15:59:39.234500|S|100|3.14|0|100
A|BTG|20240716|15:59:39.235961|S|200|3.14|0|200
A|BTG|20240716|15:59:39.658942|S|100|3.14|0|100
A|BTG|20240716|15:59:40.238559|S|200|3.14|0|200
A|BTG|20240716|15:59:40.438707|S|100|3.14|0|100
A|BTG|20240716|15:59:41.097378|S|200|3.14|0|200
A|BTG|20240716|15:59:41.436045|S|100|3.14|0|100
A|BTG|20240716|15:59:42.022825|S|100|3.14|0|100
A|BTG|20240716|15:59:42.106110|S|100|3.14|0|100
A|BTG|20240716|15:59:43.027310|S|100|3.14|0|100
A|BTG|20240716|15:59:43.046547|S|200|3.14|0|200
A|BTG|20240716|15:59:43.061424|S|100|3.14|0|100
A|BTG|20240716|15:59:43.451811|S|200|3.14|0|200
A|BTG|20240716|15:59:43.929550|S|200|3.14|0|200
A|BTG|20240716|15:59:44.811746|S|200|3.14|0|200
A|BTG|20240716|15:59:44.814278|S|300|3.14|0|300
A|BTG|20240716|15:59:45.149477|S|100|3.14|0|100
A|BTG|20240716|15:59:54.206709|S|700|3.14|0|700
A|BTG|20240716|15:59:54.479448|S|56|3.14|0|56
A|BTG|20240716|16:00:00.048157|S|494062|3.14|61514|380778
A|BTG|20240716|16:00:00.048157|E|494062|3.14|61514|1301
A|BTI|20240716|09:30:23.022465|S|100|31.98|0|100
A|BTI|20240716|09:30:37.505597|S|93|31.97|0|93
A|BTI|20240716|09:30:37.505621|S|7|31.97|0|7
A|BTI|20240716|09:37:31.322734|S|100|31.95|0|100
A|BTI|20240716|09:37:31.329878|S|200|31.94|0|200
A|BTI|20240716|09:39:38.829160|S|100|31.93|0|100
A|BTI|20240716|09:50:40.607622|S|100|31.97|0|100
A|BTI|20240716|09:50:40.615309|S|100|31.98|0|100
A|BTI|20240716|09:59:35.862248|S|76|31.985|0|76
A|BTI|20240716|09:59:35.902391|S|276|31.985|0|276
A|BTI|20240716|09:59:35.902391|S|24|31.985|0|24
A|BTI|20240716|09:59:37.856907|S|317|31.985|0|317
A|BTI|20240716|10:13:52.461114|S|100|32.04|0|100
A|BTI|20240716|10:13:52.461374|S|100|32.04|0|100
A|BTI|20240716|10:13:52.461471|S|100|32.04|0|100
A|BTI|20240716|11:00:48.224458|S|100|32.06|0|100
A|BTI|20240716|11:10:28.442981|S|1|32.01|0|1
A|BTI|20240716|11:19:17.110223|S|100|32.01|0|100
A|BTI|20240716|11:34:03.379029|S|1|32.04|0|1
A|BTI|20240716|11:53:21.201237|S|6|32.025|0|6
A|BTI|20240716|12:29:42.249837|S|100|32.07|0|100
A|BTI|20240716|12:44:02.439957|S|86|32.07|0|86
A|BTI|20240716|13:15:09.998374|S|1|32.07|0|1
A|BTI|20240716|13:15:09.998374|S|1|32.07|0|1
A|BTI|20240716|13:15:09.998375|S|1|32.07|0|1
A|BTI|20240716|14:15:03.558047|S|300|32.15|0|300
A|BTI|20240716|14:15:03.559057|S|245|32.15|0|245
A|BTI|20240716|15:27:35.127184|S|100|32.17|0|100
A|BTI|20240716|15:42:09.467040|S|100|32.17|0|100
A|BTI|20240716|15:43:42.315978|S|100|32.18|0|100
A|BTI|20240716|15:48:37.264339|S|1|32.18|0|1
A|BTI|20240716|15:55:33.538641|S|100|32.16|0|100
A|BTI|20240716|15:56:59.076236|S|100|32.16|0|100
A|BTM|20240716|12:09:03.229155|S|1|1.57|0|1
A|BTM|20240716|14:36:06.362419|S|43|1.56|0|43
A|BTMD|20240716|11:54:20.752389|S|10|8.36|0|10
A|BTMD|20240716|15:46:26.840360|S|20|8.31|0|20
A|BTMD|20240716|15:46:26.840361|S|10|8.31|0|10
A|BTMD|20240716|15:46:26.840361|S|5|8.31|0|5
A|BTMD|20240716|15:46:26.840362|S|5|8.31|0|5
A|BTMD|20240716|15:50:00.126214|S|5|8.34|0|5
A|BTMD|20240716|15:50:00.126214|S|5|8.34|0|5
A|BTMD|20240716|15:50:00.126214|S|10|8.34|0|10
A|BTMD|20240716|15:50:00.126216|S|10|8.34|0|10
A|BTMD|20240716|15:51:50.257795|S|5|8.36|0|5
A|BTMD|20240716|15:54:39.484086|S|98|8.36|0|98
A|BTMD|20240716|15:54:40.074498|S|1|8.36|0|1
A|BTMD|20240716|15:54:40.074498|S|2|8.36|0|2
A|BTMD|20240716|15:54:40.074498|S|1|8.36|0|1
A|BTMD|20240716|15:54:40.074499|S|9|8.36|0|9
A|BTMD|20240716|15:54:40.074500|S|14|8.36|0|14
A|BTMD|20240716|15:54:40.074500|S|1|8.36|0|1
A|BTMD|20240716|15:54:40.074500|S|1|8.36|0|1
A|BTMD|20240716|15:54:40.074500|S|1|8.36|0|1
A|BTMD|20240716|15:54:40.074500|S|4|8.36|0|4
A|BTMD|20240716|15:54:40.074503|S|1|8.36|0|1
A|BTMD|20240716|15:54:40.074503|S|4|8.36|0|4
A|BTSG|20240716|11:04:07.233015|S|100|11.63|0|100
A|BTSG|20240716|13:35:15.964938|S|9|11.68|0|9
A|BTSG|20240716|13:35:15.964939|S|10|11.68|0|10
A|BTSG|20240716|13:42:24.181925|S|100|11.69|0|100
A|BTSG|20240716|13:42:24.181925|S|12|11.69|0|12
A|BTSG|20240716|13:42:24.684215|S|8|11.69|0|8
A|BTSG|20240716|13:42:24.684215|S|5|11.69|0|5
A|BTSG|20240716|13:42:24.684215|S|19|11.69|0|19
A|BTSG|20240716|13:42:24.684216|S|1|11.69|0|1
A|BTSG|20240716|13:42:24.684216|S|4|11.69|0|4
A|BTSG|20240716|13:42:24.684217|S|66|11.69|0|66
A|BTSG|20240716|13:42:24.686095|S|34|11.69|0|34
A|BTSG|20240716|13:42:24.686095|S|9|11.69|0|9
A|BTSG|20240716|13:42:24.686095|S|1|11.69|0|1
A|BTSG|20240716|13:45:00.983246|S|1|11.7|0|1
A|BTSG|20240716|13:45:00.983246|S|17|11.7|0|17
A|BTSG|20240716|13:45:00.983276|S|12|11.7|0|12
A|BTSG|20240716|13:45:23.889457|S|14|11.71|0|14
A|BTSG|20240716|13:45:23.889457|S|1|11.71|0|1
A|BTSG|20240716|13:54:47.367050|S|15|11.7|0|15
A|BTSG|20240716|13:54:47.367050|S|15|11.7|0|15
A|BTSG|20240716|14:00:25.147694|S|4|11.7|0|4
A|BTSG|20240716|14:00:25.147694|S|4|11.7|0|4
A|BTSG|20240716|14:00:25.147694|S|1|11.7|0|1
A|BTSG|20240716|14:00:25.147695|S|15|11.7|0|15
A|BTSG|20240716|14:16:52.510599|S|2|11.71|0|2
A|BTSG|20240716|14:16:52.510614|S|5|11.71|0|5
A|BTSG|20240716|14:16:52.510614|S|3|11.71|0|3
A|BTSG|20240716|14:21:27.101308|S|20|11.72|0|20
A|BTSG|20240716|14:21:27.101346|S|80|11.72|0|80
A|BTSG|20240716|15:11:48.386882|S|100|11.75|0|100
A|BTSG|20240716|15:25:22.132800|S|200|11.81|0|200
A|BTSG|20240716|15:55:17.353686|S|25|11.99|0|25
A|BTSG|20240716|15:57:26.558574|S|8|11.99|0|8
A|BTSG|20240716|15:57:32.584070|S|192|11.99|0|192
A|BTSG|20240716|15:57:32.584576|S|200|11.99|0|200
A|BTT|20240716|10:17:07.094607|S|100|21.01|0|100
A|BTT|20240716|13:39:38.482732|S|100|21.03|0|100
A|BTT|20240716|13:45:30.444378|S|100|21.03|0|100
A|BTT|20240716|15:22:10.942222|S|100|20.97|0|100
A|BTTR|20240716|09:39:01.837388|S|100|3.79|0|100
A|BTTR|20240716|09:39:14.297071|S|90|3.8|0|90
A|BTTR|20240716|11:15:06.630300|S|100|3.83|0|100
A|BTTR|20240716|11:40:25.673565|S|87|3.87|0|87
A|BTTR|20240716|11:40:25.673813|S|13|3.87|0|13
A|BTTR|20240716|11:47:06.858852|S|400|3.9|0|400
A|BTTR|20240716|12:01:38.866798|S|100|4|0|100
A|BTTR|20240716|12:01:38.867231|S|50|4.02|0|50
A|BTTR|20240716|12:01:38.867365|S|20|4.02|0|20
A|BTTR|20240716|12:01:38.867401|S|30|4.02|0|30
A|BTTR|20240716|12:24:14.504758|S|100|3.99|0|100
A|BTTR|20240716|12:24:14.504770|S|20|4|0|20
A|BTTR|20240716|12:24:14.504855|S|72|4|0|72
A|BTTR|20240716|12:24:14.504871|S|8|4|0|8
A|BTTR|20240716|14:53:08.297367|S|97|4.02|0|97
A|BTTR|20240716|15:27:08.099515|S|100|4.02|0|100
A|BTTR|20240716|15:48:38.140697|S|100|3.92|0|100
A|BTTR|20240716|16:00:00.074394|S|257|4.02|69293|166
A|BTU|20240716|09:30:12.906944|S|200|23.4|0|200
A|BTU|20240716|11:56:06.012377|S|1|23.49|0|1
A|BTU|20240716|11:56:06.013142|S|200|23.48|0|200
A|BTU|20240716|13:09:04.572824|S|100|23.71|0|100
A|BTU|20240716|13:09:04.572990|S|41|23.71|0|41
A|BTU|20240716|14:07:59.199239|S|1|23.79|0|1
A|BTU|20240716|14:38:21.386061|S|2|23.85|0|2
A|BTU|20240716|15:41:46.567709|S|100|23.885|0|100
A|BTU|20240716|15:51:25.657571|S|23|23.92|0|23
A|BTU|20240716|15:51:25.657734|S|100|23.92|0|100
A|BTU|20240716|15:51:25.657734|S|77|23.92|0|77
A|BTZ|20240716|11:36:35.697717|S|100|10.74|0|100
A|BTZ|20240716|12:10:52.436627|S|100|10.73|0|100
A|BTZ|20240716|12:41:12.890720|S|1|10.73|0|1
A|BTZ|20240716|12:59:00.156066|S|100|10.74|0|100
A|BTZ|20240716|14:12:47.160271|S|100|10.74|0|100
A|BTZ|20240716|14:37:23.907676|S|100|10.74|0|100
A|BUD|20240716|09:30:14.535193|S|100|59.93|0|100
A|BUD|20240716|09:30:14.535306|S|100|59.93|0|100
A|BUD|20240716|09:30:14.535385|S|100|59.93|0|100
A|BUD|20240716|09:30:14.535465|S|100|59.93|0|100
A|BUD|20240716|09:30:14.535540|S|100|59.93|0|100
A|BUD|20240716|09:37:37.069438|S|100|59.86|0|100
A|BUD|20240716|09:45:34.822171|S|20|59.84|0|20
A|BUD|20240716|09:47:33.704459|S|100|59.9|0|100
A|BUD|20240716|10:05:09.675915|S|100|59.97|0|100
A|BUD|20240716|10:06:08.771453|S|1|59.99|0|1
A|BUD|20240716|10:20:27.279464|S|76|59.89|0|76
A|BUD|20240716|10:23:37.845449|S|100|59.95|0|100
A|BUD|20240716|10:23:37.845450|S|28|59.95|0|28
A|BUD|20240716|10:24:30.721925|S|100|59.94|0|100
A|BUD|20240716|10:28:20.631802|S|100|59.85|0|100
A|BUD|20240716|10:45:40.509901|S|3|59.85|0|3
A|BUD|20240716|10:48:18.619944|S|100|59.84|0|100
A|BUD|20240716|10:54:30.134078|S|1|59.84|0|1
A|BUD|20240716|10:55:07.558311|S|99|59.84|0|99
A|BUD|20240716|10:59:09.768156|S|100|59.85|0|100
A|BUD|20240716|11:02:12.583951|S|100|59.91|0|100
A|BUD|20240716|11:17:02.123350|S|100|59.79|0|100
A|BUD|20240716|11:19:03.843473|S|100|59.73|0|100
A|BUD|20240716|11:24:32.550108|S|100|59.75|0|100
A|BUD|20240716|11:25:27.458149|S|100|59.75|0|100
A|BUD|20240716|11:29:08.056325|S|100|59.74|0|100
A|BUD|20240716|11:32:36.128957|S|100|59.71|0|100
A|BUD|20240716|11:40:21.334305|S|54|59.72|0|54
A|BUD|20240716|12:01:33.402414|S|100|59.62|0|100
A|BUD|20240716|12:08:43.222146|S|100|59.69|0|100
A|BUD|20240716|12:31:59.076645|S|100|59.85|0|100
A|BUD|20240716|12:45:49.427774|S|100|59.8|0|100
A|BUD|20240716|12:48:55.291868|S|100|59.83|0|100
A|BUD|20240716|12:51:54.028990|S|100|59.85|0|100
A|BUD|20240716|13:16:24.715278|S|100|59.82|0|100
A|BUD|20240716|13:28:09.981393|S|100|59.815|0|100
A|BUD|20240716|13:33:56.475264|S|100|59.87|0|100
A|BUD|20240716|13:50:16.505526|S|7|59.94|0|7
A|BUD|20240716|14:02:44.598198|S|100|59.95|0|100
A|BUD|20240716|14:40:50.100691|S|100|60.02|0|100
A|BUD|20240716|14:44:48.740460|S|100|60.03|0|100
A|BUD|20240716|14:57:17.540852|S|100|60.02|0|100
A|BUD|20240716|14:59:04.815566|S|100|60.03|0|100
A|BUD|20240716|15:01:36.001477|S|78|60.05|0|78
A|BUD|20240716|15:02:01.231021|S|128|60.055|0|128
A|BUD|20240716|15:14:24.334487|S|13|60.07|0|13
A|BUD|20240716|15:19:37.415926|S|128|60.065|0|128
A|BUD|20240716|15:30:14.538747|S|100|60.12|0|100
A|BUD|20240716|15:37:06.385492|S|100|60.13|0|100
A|BUD|20240716|15:39:29.618476|S|100|60.14|0|100
A|BUD|20240716|15:45:54.898243|S|100|60.12|0|100
A|BUD|20240716|15:47:23.432467|S|24|60.14|0|24
A|BUD|20240716|15:48:16.420368|S|100|60.14|0|100
A|BUD|20240716|15:56:17.184328|S|100|60.17|0|100
A|BUD|20240716|15:57:05.370307|S|100|60.16|0|100
A|BUD|20240716|15:57:10.397640|S|100|60.18|0|100
A|BUFD|20240716|10:42:42.770784|S|10|24.58|0|10
A|BUFQ|20240716|15:22:56.483397|S|100|30.06|0|100
A|BUFR|20240716|10:03:51.106075|S|100|29.26|0|100
A|BUFR|20240716|10:28:41.402498|S|100|29.26|0|100
A|BUFR|20240716|12:08:13.686692|S|612|29.275|0|612
A|BUFR|20240716|13:26:25.704604|S|336|29.265|0|336
A|BUFR|20240716|15:39:56.184043|S|100|29.285|0|100
A|BUFR|20240716|15:46:57.408618|S|100|29.285|0|100
A|BUFR|20240716|15:50:49.652514|S|100|29.285|0|100
A|BUFR|20240716|15:56:39.951225|S|100|29.295|0|100
A|BUFS|20240716|13:45:02.061648|S|100|20.92|0|100
A|BUFT|20240716|12:22:53.109100|S|84|21.9|0|84
A|BUFT|20240716|12:22:53.109732|S|16|21.9|0|16
A|BUR|20240716|13:53:25.823457|S|1|14.03|0|1
A|BUR|20240716|14:46:06.306936|S|1|14.04|0|1
A|BURL|20240716|13:16:34.770568|S|100|252.68|0|100
A|BURL|20240716|13:18:34.797601|S|87|252.52|0|87
A|BURL|20240716|13:18:34.797643|S|13|252.52|0|13
A|BURL|20240716|13:48:25.310677|S|70|253.99|0|70
A|BURL|20240716|14:04:48.008026|S|1|254.17|0|1
A|BURL|20240716|14:16:00.868677|S|48|253.99|0|48
A|BURL|20240716|14:16:00.868879|S|13|253.99|0|13
A|BURL|20240716|15:13:21.783900|S|100|255.57|0|100
A|BURL|20240716|15:13:21.784056|S|100|255.57|0|100
A|BURL|20240716|15:13:21.784081|S|100|255.57|0|100
A|BURL|20240716|15:13:21.784110|S|100|255.57|0|100
A|BURL|20240716|15:13:21.784136|S|100|255.57|0|100
A|BURL|20240716|15:13:53.390359|S|153|255.12|0|153
A|BURL|20240716|15:13:53.390405|S|47|255.12|0|47
A|BURL|20240716|15:33:35.923673|S|12|254.84|0|12
A|BUSE|20240716|10:43:17.016568|S|12|27.09|0|12
A|BUSE|20240716|10:44:44.623020|S|40|27.08|0|40
A|BUSE|20240716|15:46:52.433598|S|100|27.28|0|100
A|BUSE|20240716|15:46:52.433598|S|100|27.28|0|100
A|BUSE|20240716|15:52:02.340260|S|11|27.25|0|11
A|BUSE|20240716|15:52:03.285363|S|18|27.25|0|18
A|BUSE|20240716|15:52:03.285363|S|6|27.25|0|6
A|BUSE|20240716|15:52:03.513270|S|2|27.25|0|2
A|BUSE|20240716|15:52:03.513470|S|1|27.25|0|1
A|BUSE|20240716|15:54:10.075332|S|42|27.25|0|42
A|BUSE|20240716|15:57:14.114952|S|2|27.31|0|2
A|BUXX|20240716|10:06:00.687920|S|158|20.305|0|158
A|BUXX|20240716|10:06:01.187723|S|158|20.305|0|158
A|BUZZ|20240716|09:30:48.662701|S|100|22.7|0|100
A|BV|20240716|10:42:08.525519|S|1|13.44|0|1
A|BV|20240716|10:49:11.092015|S|100|13.52|0|100
A|BV|20240716|10:59:55.733472|S|100|13.55|0|100
A|BV|20240716|11:12:09.762571|S|1|13.51|0|1
A|BV|20240716|11:12:09.762571|S|1|13.51|0|1
A|BV|20240716|11:12:09.762572|S|1|13.51|0|1
A|BV|20240716|11:17:05.465775|S|2|13.5|0|2
A|BV|20240716|11:17:05.465775|S|3|13.5|0|3
A|BV|20240716|11:29:45.351010|S|1|13.54|0|1
A|BV|20240716|11:30:00.030253|S|100|13.53|0|100
A|BV|20240716|11:47:20.172797|S|1|13.54|0|1
A|BV|20240716|11:47:20.172797|S|1|13.54|0|1
A|BV|20240716|11:47:20.172797|S|1|13.54|0|1
A|BV|20240716|11:53:46.244471|S|54|13.53|0|54
A|BV|20240716|11:53:46.244636|S|46|13.53|0|46
A|BV|20240716|12:05:17.669791|S|2|13.53|0|2
A|BV|20240716|12:05:17.669791|S|1|13.53|0|1
A|BV|20240716|12:05:17.669791|S|1|13.53|0|1
A|BV|20240716|12:07:33.646159|S|2|13.53|0|2
A|BV|20240716|12:22:20.201082|S|1|13.56|0|1
A|BV|20240716|12:22:20.201082|S|5|13.56|0|5
A|BV|20240716|12:22:20.201082|S|3|13.56|0|3
A|BV|20240716|12:30:35.431948|S|3|13.55|0|3
A|BV|20240716|12:30:35.431997|S|1|13.55|0|1
A|BV|20240716|12:49:34.770721|S|4|13.53|0|4
A|BV|20240716|12:49:34.770722|S|6|13.53|0|6
A|BV|20240716|12:59:38.557994|S|5|13.5|0|5
A|BV|20240716|12:59:38.557995|S|3|13.5|0|3
A|BV|20240716|13:30:05.392054|S|15|13.52|0|15
A|BV|20240716|13:30:05.392078|S|7|13.52|0|7
A|BV|20240716|13:51:00.680347|S|1|13.53|0|1
A|BV|20240716|13:55:31.563638|S|4|13.52|0|4
A|BV|20240716|13:55:31.563638|S|6|13.52|0|6
A|BV|20240716|13:59:44.933404|S|10|13.52|0|10
A|BV|20240716|14:31:46.496307|S|39|13.55|0|39
A|BV|20240716|14:36:32.807496|S|1|13.56|0|1
A|BV|20240716|14:56:21.666938|S|60|13.57|0|60
A|BV|20240716|14:56:21.666995|S|9|13.57|0|9
A|BV|20240716|14:56:21.667011|S|2|13.57|0|2
A|BV|20240716|14:56:21.667011|S|1|13.57|0|1
A|BV|20240716|14:56:21.667011|S|1|13.57|0|1
A|BV|20240716|14:59:03.186688|S|2|13.56|0|2
A|BV|20240716|15:02:21.632003|S|13|13.54|0|13
A|BV|20240716|15:03:24.204921|S|1|13.53|0|1
A|BV|20240716|15:03:24.205020|S|1|13.53|0|1
A|BV|20240716|15:03:24.205020|S|1|13.53|0|1
A|BV|20240716|15:03:24.205020|S|2|13.53|0|2
A|BV|20240716|15:05:43.752021|S|3|13.51|0|3
A|BV|20240716|15:08:13.376654|S|100|13.49|0|100
A|BV|20240716|15:13:26.680633|S|8|13.49|0|8
A|BV|20240716|15:14:52.845066|S|100|13.48|0|100
A|BV|20240716|15:15:49.563948|S|4|13.48|0|4
A|BV|20240716|15:15:49.563991|S|4|13.48|0|4
A|BV|20240716|15:15:49.563991|S|1|13.48|0|1
A|BV|20240716|15:23:52.652437|S|1|13.44|0|1
A|BV|20240716|15:23:52.652438|S|1|13.44|0|1
A|BV|20240716|15:27:33.452795|S|2|13.44|0|2
A|BV|20240716|15:27:33.452795|S|1|13.44|0|1
A|BV|20240716|15:27:33.452795|S|2|13.44|0|2
A|BV|20240716|15:30:57.505621|S|79|13.47|0|79
A|BV|20240716|15:30:57.515685|S|41|13.47|0|41
A|BV|20240716|15:43:07.783224|S|100|13.46|0|100
A|BV|20240716|15:49:38.710656|S|100|13.45|0|100
A|BV|20240716|15:49:38.721299|S|50|13.45|0|50
A|BV|20240716|15:51:43.008840|S|11|13.47|0|11
A|BV|20240716|15:51:43.008840|S|5|13.47|0|5
A|BV|20240716|15:56:43.173380|S|100|13.48|0|100
A|BV|20240716|15:58:53.241847|S|100|13.49|0|100
A|BVN|20240716|09:33:14.448623|S|100|17.27|0|100
A|BVN|20240716|09:36:00.100028|S|100|17.26|0|100
A|BVN|20240716|09:39:04.135171|S|100|17.24|0|100
A|BVN|20240716|10:23:43.656717|S|100|17.18|0|100
A|BVN|20240716|10:25:10.942118|S|100|17.24|0|100
A|BVN|20240716|10:44:24.671034|S|100|17.19|0|100
A|BVN|20240716|10:50:00.004383|S|99|17.21|0|99
A|BVN|20240716|10:50:00.004450|S|1|17.21|0|1
A|BVN|20240716|11:01:48.020474|S|100|17.24|0|100
A|BVN|20240716|11:22:21.868637|S|100|17.3|0|100
A|BVN|20240716|12:03:42.413487|S|100|17.3|0|100
A|BVN|20240716|12:05:26.265282|S|100|17.25|0|100
A|BVN|20240716|12:05:26.265313|S|100|17.25|0|100
A|BVN|20240716|12:05:26.265314|S|100|17.25|0|100
A|BVN|20240716|12:05:26.265430|S|58|17.25|0|58
A|BVN|20240716|12:41:25.308204|S|4|17.16|0|4
A|BVN|20240716|13:11:40.078365|S|100|17.15|0|100
A|BVN|20240716|14:27:40.344685|S|100|17.16|0|100
A|BVN|20240716|14:32:27.407455|S|100|17.12|0|100
A|BVN|20240716|14:32:27.407686|S|100|17.12|0|100
A|BVN|20240716|14:42:47.125159|S|100|17.13|0|100
A|BVN|20240716|15:27:23.846349|S|50|17.21|0|50
A|BVN|20240716|15:27:23.846438|S|50|17.21|0|50
A|BVN|20240716|15:28:05.007039|S|100|17.21|0|100
A|BVN|20240716|15:28:05.007075|S|100|17.21|0|100
A|BVN|20240716|15:28:05.007092|S|100|17.21|0|100
A|BVN|20240716|15:28:05.007105|S|100|17.21|0|100
A|BVN|20240716|15:28:05.007121|S|100|17.21|0|100
A|BVN|20240716|15:28:05.007195|S|100|17.205|0|100
A|BVN|20240716|15:28:05.007209|S|50|17.205|0|50
A|BVN|20240716|15:28:05.007325|S|50|17.205|0|50
A|BVN|20240716|15:28:05.007442|S|50|17.21|0|50
A|BVN|20240716|15:36:55.061062|S|25|17.25|0|25
A|BVN|20240716|15:36:55.061622|S|5|17.25|0|5
A|BVN|20240716|15:39:43.556328|S|5|17.23|0|5
A|BVN|20240716|15:41:55.218242|S|100|17.27|0|100
A|BVN|20240716|15:50:02.050901|S|100|17.25|0|100
A|BVN|20240716|15:53:33.638948|S|1|17.23|0|1
A|BVN|20240716|15:53:33.638949|S|100|17.23|0|100
A|BVN|20240716|15:54:48.592485|S|5|17.21|0|5
A|BVN|20240716|15:54:55.764728|S|100|17.21|0|100
A|BVN|20240716|15:56:24.149568|S|1|17.22|0|1
A|BVN|20240716|15:57:42.454878|S|10|17.22|0|10
A|BVN|20240716|15:57:56.814572|S|100|17.22|0|100
A|BVN|20240716|15:58:27.388437|S|10|17.21|0|10
A|BVN|20240716|15:58:37.385822|S|10|17.21|0|10
A|BVN|20240716|15:58:58.380810|S|100|17.21|0|100
A|BVN|20240716|15:59:15.467464|S|600|17.21|0|600
A|BVS|20240716|10:00:05.356070|S|97|7.16|0|97
A|BVS|20240716|11:59:01.500107|S|100|6.93|0|100
A|BVS|20240716|14:02:12.070402|S|100|7.14|0|100
A|BWA|20240716|10:02:10.230453|S|100|33.95|0|100
A|BWA|20240716|10:02:10.230453|S|15|33.95|0|15
A|BWA|20240716|10:46:03.552386|S|100|34.02|0|100
A|BWA|20240716|11:25:12.025418|S|100|34.14|0|100
A|BWA|20240716|11:30:43.287679|S|1|34.085|0|1
A|BWA|20240716|12:15:54.185451|S|34|34.205|0|34
A|BWA|20240716|12:51:17.584515|S|1|34.27|0|1
A|BWA|20240716|12:51:17.585662|S|100|34.27|0|100
A|BWA|20240716|13:08:57.562189|S|378|34.23|0|378
A|BWA|20240716|14:00:35.077045|S|100|34.32|0|100
A|BWA|20240716|14:00:35.077046|S|3|34.32|0|3
A|BWA|20240716|14:07:27.022371|S|99|34.36|0|99
A|BWA|20240716|14:07:27.022442|S|1|34.36|0|1
A|BWA|20240716|14:09:13.070333|S|100|34.365|0|100
A|BWA|20240716|15:41:50.410750|S|33|34.52|0|33
A|BWA|20240716|15:51:43.542896|S|100|34.48|0|100
A|BWA|20240716|15:54:30.472627|S|100|34.52|0|100
A|BWA|20240716|15:57:07.227615|S|4|34.55|0|4
A|BWA|20240716|15:57:07.522127|S|10|34.56|0|10
A|BWA|20240716|15:58:07.172866|S|9|34.54|0|9
A|BWA|20240716|15:58:07.172866|S|77|34.54|0|77
A|BWA|20240716|15:59:05.311217|S|33|34.52|0|33
A|BWIN|20240716|10:13:49.898878|S|1|41.49|0|1
A|BWIN|20240716|11:21:19.451711|S|2|41.75|0|2
A|BWIN|20240716|11:54:47.697112|S|100|41.28|0|100
A|BWIN|20240716|13:22:47.974595|S|3|40.98|0|3
A|BWIN|20240716|14:14:51.981206|S|100|40.86|0|100
A|BWIN|20240716|14:14:51.981500|S|100|40.82|0|100
A|BWIN|20240716|14:53:43.715628|S|100|41.04|0|100
A|BWIN|20240716|15:59:43.522990|S|25|40.6|0|25
A|BWLP|20240716|15:59:02.567649|S|100|15.94|0|100
A|BWX|20240716|15:28:46.552123|S|100|21.905|0|100
A|BWX|20240716|15:28:46.552124|S|90|21.905|0|90
A|BWX|20240716|15:28:46.552731|S|110|21.905|0|110
A|BWX|20240716|15:28:46.556876|S|300|21.91|0|300
A|BWXT|20240716|15:42:42.308007|S|100|103.77|0|100
A|BWXT|20240716|15:46:12.694365|S|1|103.82|0|1
A|BWXT|20240716|15:46:12.694872|S|4|103.82|0|4
A|BX|20240716|09:59:25.748155|S|100|135.35|0|100
A|BX|20240716|10:01:12.313012|S|100|135.71|0|100
A|BX|20240716|10:02:24.915675|S|100|135.53|0|100
A|BX|20240716|10:02:54.852793|S|100|135.38|0|100
A|BX|20240716|10:03:45.988810|S|100|135.61|0|100
A|BX|20240716|10:04:15.281757|S|100|135.55|0|100
A|BX|20240716|10:05:04.454945|S|100|135.81|0|100
A|BX|20240716|10:05:07.440479|S|3|135.73|0|3
A|BX|20240716|10:05:13.152028|S|100|135.65|0|100
A|BX|20240716|10:05:32.437757|S|100|135.64|0|100
A|BX|20240716|10:08:39.038917|S|3|135.64|0|3
A|BX|20240716|10:11:15.731269|S|10|135.5|0|10
A|BX|20240716|10:13:15.872577|S|3|135.82|0|3
A|BX|20240716|10:14:12.226597|S|3|135.68|0|3
A|BX|20240716|10:14:17.512471|S|100|135.59|0|100
A|BX|20240716|10:16:09.396953|S|100|135.97|0|100
A|BX|20240716|10:17:01.617498|S|3|135.73|0|3
A|BX|20240716|10:20:27.304302|S|3|135.51|0|3
A|BX|20240716|10:22:04.689517|S|2|135.32|0|2
A|BX|20240716|10:27:04.271620|S|2|135.67|0|2
A|BX|20240716|10:27:04.291286|S|2|135.64|0|2
A|BX|20240716|10:28:37.200643|S|1|135.44|0|1
A|BX|20240716|11:35:53.287197|S|100|135.97|0|100
A|BX|20240716|12:15:32.280964|S|1|136.02|0|1
A|BX|20240716|12:54:55.096438|S|100|135.55|0|100
A|BX|20240716|13:32:26.111962|S|50|135.37|0|50
A|BX|20240716|13:56:47.032963|S|100|135.84|0|100
A|BX|20240716|14:13:43.212827|S|100|136.36|0|100
A|BX|20240716|14:13:43.212878|S|100|136.33|0|100
A|BX|20240716|14:29:41.104026|S|100|136.53|0|100
A|BX|20240716|14:52:46.850599|S|175|136.83|0|175
A|BX|20240716|15:14:04.959268|S|100|136.95|0|100
A|BX|20240716|15:38:26.726864|S|100|137.21|0|100
A|BX|20240716|15:43:43.253979|S|40|137.2|0|40
A|BX|20240716|15:53:14.717298|S|200|137.03|0|200
A|BX|20240716|15:56:20.305796|S|100|137.06|0|100
A|BX|20240716|15:57:15.983235|S|100|137.01|0|100
A|BX|20240716|15:57:41.237242|S|2|137|0|2
A|BX|20240716|15:57:41.237254|S|11|137|0|11
A|BX|20240716|15:57:41.238560|S|2|137|0|2
A|BX|20240716|15:57:41.239897|S|2|137|0|2
A|BX|20240716|15:57:41.241190|S|2|137|0|2
A|BXC|20240716|11:31:34.832715|S|5|107.17|0|5
A|BXC|20240716|12:19:02.668447|S|1|107.97|0|1
A|BXC|20240716|14:21:09.735659|S|100|110.45|0|100
A|BXC|20240716|14:37:37.460911|S|35|111.38|0|35
A|BXC|20240716|15:34:21.726862|S|5|111.89|0|5
A|BXC|20240716|15:34:21.726862|S|5|111.89|0|5
A|BXC|20240716|15:38:09.063133|S|5|111.43|0|5
A|BXMT|20240716|09:53:38.525190|S|100|19.155|0|100
A|BXMT|20240716|10:53:49.312671|S|400|19.18|0|400
A|BXMT|20240716|11:15:49.253029|S|100|19.205|0|100
A|BXMT|20240716|11:21:13.371883|S|100|19.22|0|100
A|BXMT|20240716|13:07:17.369063|S|100|19.28|0|100
A|BXMT|20240716|13:07:17.369063|S|1|19.28|0|1
A|BXMT|20240716|13:36:21.246571|S|100|19.27|0|100
A|BXMT|20240716|13:58:49.781697|S|103|19.315|0|103
A|BXMT|20240716|14:44:33.146289|S|2|19.415|0|2
A|BXMT|20240716|15:02:04.767643|S|203|19.405|0|203
A|BXMT|20240716|15:24:09.947122|S|100|19.44|0|100
A|BXMT|20240716|15:37:27.019284|S|21|19.425|0|21
A|BXMT|20240716|15:48:18.400083|S|100|19.48|0|100
A|BXMX|20240716|12:06:25.585171|S|26|13.57|0|26
A|BXMX|20240716|14:20:23.421430|S|162|13.505|0|162
A|BXMX|20240716|14:21:05.069982|S|100|13.51|0|100
A|BXMX|20240716|14:28:07.219183|S|121|13.525|0|121
A|BXMX|20240716|14:37:19.892074|S|100|13.53|0|100
A|BXMX|20240716|14:38:44.446647|S|100|13.54|0|100
A|BXP|20240716|10:13:50.114513|S|100|68.9|0|100
A|BXP|20240716|10:13:50.114532|S|100|68.9|0|100
A|BXP|20240716|10:33:05.799418|S|100|68.5|0|100
A|BXP|20240716|10:36:46.649454|S|3|68.51|0|3
A|BXP|20240716|10:41:02.235983|S|12|68.62|0|12
A|BXP|20240716|10:41:02.236038|S|2|68.62|0|2
A|BXP|20240716|12:09:21.262417|S|100|69.16|0|100
A|BXP|20240716|12:09:21.262417|S|100|69.18|0|100
A|BXP|20240716|12:09:21.262418|S|100|69.15|0|100
A|BXP|20240716|12:09:21.262419|S|100|69.15|0|100
A|BXP|20240716|12:42:15.007667|S|30|69.34|0|30
A|BXP|20240716|12:42:15.007762|S|100|69.33|0|100
A|BXP|20240716|12:42:15.007900|S|63|69.33|0|63
A|BXP|20240716|12:42:15.007972|S|37|69.33|0|37
A|BXP|20240716|12:44:01.958233|S|100|69.28|0|100
A|BXP|20240716|12:44:01.958304|S|63|69.28|0|63
A|BXP|20240716|12:44:01.958402|S|37|69.28|0|37
A|BXP|20240716|12:47:21.131333|S|100|69.17|0|100
A|BXP|20240716|12:47:21.131413|S|63|69.17|0|63
A|BXP|20240716|12:47:21.131508|S|37|69.17|0|37
A|BXP|20240716|12:54:10.436763|S|100|69.03|0|100
A|BXP|20240716|13:12:36.023853|S|50|69.26|0|50
A|BXP|20240716|13:12:36.023927|S|63|69.25|0|63
A|BXP|20240716|13:12:36.024012|S|37|69.25|0|37
A|BXP|20240716|13:42:17.924153|S|26|69.38|0|26
A|BXP|20240716|13:42:17.925761|S|19|69.34|0|19
A|BXP|20240716|13:57:46.427562|S|63|69.47|0|63
A|BXP|20240716|14:36:18.470985|S|105|69.53|0|105
A|BXP|20240716|14:42:44.169078|S|100|69.43|0|100
A|BXP|20240716|15:04:40.925047|S|100|69.5|0|100
A|BXP|20240716|15:31:52.522945|S|37|69.58|0|37
A|BXP|20240716|15:42:00.739050|S|1|69.59|0|1
A|BXP|20240716|15:42:00.739050|S|1|69.59|0|1
A|BXP|20240716|15:45:33.003578|S|100|69.61|0|100
A|BXP|20240716|15:50:01.515864|S|1|69.64|0|1
A|BXP|20240716|15:50:32.020580|S|100|69.62|0|100
A|BXP|20240716|15:50:32.020598|S|100|69.62|0|100
A|BXP|20240716|15:50:32.020598|S|26|69.62|0|26
A|BXP|20240716|15:50:32.020907|S|100|69.62|0|100
A|BXP|20240716|15:50:32.020932|S|74|69.62|0|74
A|BXP|20240716|15:50:32.020932|S|26|69.62|0|26
A|BXP|20240716|15:50:32.021218|S|74|69.62|0|74
A|BXP|20240716|15:50:41.148504|S|1|69.58|0|1
A|BXP|20240716|15:56:31.010316|S|100|69.42|0|100
A|BXP|20240716|15:56:31.012756|S|43|69.42|0|43
A|BXP|20240716|15:56:36.572472|S|3|69.43|0|3
A|BXP|20240716|15:56:36.572472|S|4|69.43|0|4
A|BXP|20240716|15:56:36.573900|S|1|69.45|0|1
A|BXP|20240716|15:57:38.027121|S|2|69.47|0|2
A|BXP|20240716|15:57:53.439527|S|1|69.47|0|1
A|BXP|20240716|15:57:53.439528|S|5|69.47|0|5
A|BXP|20240716|15:59:15.454682|S|100|69.31|0|100
A|BXP|20240716|15:59:15.454837|S|100|69.32|0|100
A|BXSL|20240716|12:42:44.207827|S|12|30.67|0|12
A|BXSL|20240716|12:42:44.207860|S|88|30.67|0|88
A|BXSL|20240716|14:35:46.070498|S|1|30.53|0|1
A|BXSL|20240716|15:03:41.554309|S|1|30.47|0|1
A|BXSL|20240716|15:03:41.554310|S|1|30.47|0|1
A|BXSL|20240716|15:03:41.554310|S|1|30.47|0|1
A|BXSL|20240716|15:09:56.713909|S|50|30.49|0|50
A|BXSL|20240716|15:11:36.119893|S|2|30.49|0|2
A|BXSL|20240716|15:11:36.119894|S|1|30.49|0|1
A|BXSL|20240716|15:11:36.119894|S|97|30.49|0|97
A|BXSL|20240716|15:19:12.333748|S|9|30.48|0|9
A|BXSL|20240716|15:19:12.333748|S|2|30.48|0|2
A|BXSL|20240716|15:32:09.881102|S|8|30.55|0|8
A|BXSL|20240716|15:34:02.499796|S|64|30.52|0|64
A|BXSL|20240716|15:34:02.499828|S|36|30.52|0|36
A|BXSL|20240716|15:48:44.428393|S|15|30.54|0|15
A|BXSL|20240716|15:48:44.428393|S|100|30.54|0|100
A|BXSL|20240716|15:48:44.429435|S|15|30.54|0|15
A|BXSL|20240716|15:54:00.063899|S|100|30.54|0|100
A|BXSL|20240716|15:54:23.009135|S|170|30.55|0|170
A|BXSL|20240716|15:56:46.826026|S|100|30.55|0|100
A|BXSL|20240716|15:58:44.276597|S|100|30.54|0|100
A|BXSL|20240716|15:59:17.987697|S|100|30.53|0|100
A|BY|20240716|09:38:23.146507|S|11|26.57|0|11
A|BY|20240716|09:38:23.146517|S|11|26.57|0|11
A|BY|20240716|09:38:23.146526|S|11|26.57|0|11
A|BY|20240716|09:38:23.146628|S|17|26.57|0|17
A|BY|20240716|09:38:23.146636|S|17|26.57|0|17
A|BY|20240716|09:38:23.146644|S|34|26.57|0|34
A|BY|20240716|09:38:23.146672|S|11|26.57|0|11
A|BY|20240716|09:38:23.146672|S|17|26.57|0|17
A|BY|20240716|09:38:23.146682|S|11|26.57|0|11
A|BY|20240716|09:38:23.146846|S|17|26.57|0|17
A|BY|20240716|10:07:57.581372|S|1|26.93|0|1
A|BY|20240716|13:15:21.851595|S|28|27.27|0|28
A|BY|20240716|15:00:57.015783|S|18|27.38|0|18
A|BY|20240716|15:50:13.555140|S|25|27.54|0|25
A|BY|20240716|15:58:21.958516|S|4|27.59|0|4
A|BY|20240716|15:58:44.521967|S|25|27.6|0|25
A|BY|20240716|15:59:18.341354|S|25|27.61|0|25
A|BYD|20240716|13:02:57.119885|S|28|58.53|0|28
A|BYD|20240716|13:26:06.703645|S|10|58.75|0|10
A|BYD|20240716|13:45:35.973202|S|16|58.71|0|16
A|BYD|20240716|13:45:51.577664|S|1|58.74|0|1
A|BYD|20240716|14:30:22.355447|S|100|58.76|0|100
A|BYD|20240716|15:04:28.031623|S|10|59.04|0|10
A|BYD|20240716|15:27:58.467510|S|1|58.94|0|1
A|BYD|20240716|15:31:58.664304|S|16|58.94|0|16
A|BYD|20240716|15:55:33.853071|S|28|59.05|0|28
A|BYM|20240716|13:06:03.426137|S|29|11.58|0|29
A|BYND|20240716|10:27:57.822790|S|100|6.76|0|100
A|BYND|20240716|10:28:16.060126|S|100|6.76|0|100
A|BYND|20240716|10:47:12.474791|S|100|6.715|0|100
A|BYND|20240716|11:30:47.925880|S|100|6.705|0|100
A|BYND|20240716|13:25:52.310381|S|8|6.72|0|8
A|BYND|20240716|14:43:27.446129|S|56|6.88|0|56
A|BYND|20240716|14:50:20.412059|S|115|6.895|0|115
A|BYND|20240716|15:01:31.875946|S|115|6.955|0|115
A|BYND|20240716|15:34:33.967269|S|100|7.41|0|100
A|BYND|20240716|15:50:00.108909|S|100|7.45|0|100
A|BYND|20240716|15:50:30.016794|S|100|7.48|0|100
A|BYND|20240716|15:50:30.016794|S|100|7.48|0|100
A|BYND|20240716|15:50:39.817686|S|12|7.49|0|12
A|BYND|20240716|15:50:39.817686|S|100|7.49|0|100
A|BYND|20240716|15:50:39.817696|S|88|7.49|0|88
A|BYND|20240716|15:50:39.818677|S|100|7.5|0|100
A|BYND|20240716|15:50:39.818677|S|100|7.5|0|100
A|BYND|20240716|15:54:46.811364|S|51|7.5|0|51
A|BYND|20240716|15:54:46.811383|S|49|7.5|0|49
A|BYND|20240716|15:55:51.595491|S|100|7.5|0|100
A|BYND|20240716|15:56:42.090940|S|100|7.48|0|100
A|BYND|20240716|15:57:05.563019|S|3|7.47|0|3
A|BYND|20240716|15:57:33.334966|S|100|7.46|0|100
A|BYND|20240716|15:58:11.248336|S|100|7.48|0|100
A|BYND|20240716|15:59:47.998386|S|36|7.49|0|36
A|BYON|20240716|09:32:54.635287|S|24|14.21|0|24
A|BYON|20240716|09:33:05.307062|S|10|14.11|0|10
A|BYON|20240716|09:40:17.156144|S|8|13.96|0|8
A|BYON|20240716|09:44:00.700184|S|1|13.91|0|1
A|BYON|20240716|09:52:15.214317|S|3|13.92|0|3
A|BYON|20240716|10:05:02.471433|S|9|14.19|0|9
A|BYON|20240716|10:06:08.407815|S|9|14.1|0|9
A|BYON|20240716|10:06:08.407815|S|15|14.1|0|15
A|BYON|20240716|10:06:08.407815|S|1|14.1|0|1
A|BYON|20240716|10:06:08.407817|S|7|14.1|0|7
A|BYON|20240716|10:07:03.129299|S|4|14.07|0|4
A|BYON|20240716|10:07:03.129300|S|1|14.07|0|1
A|BYON|20240716|10:08:25.712006|S|6|13.97|0|6
A|BYON|20240716|10:09:20.149209|S|1|13.92|0|1
A|BYON|20240716|10:09:20.149210|S|9|13.92|0|9
A|BYON|20240716|10:10:14.005853|S|5|13.98|0|5
A|BYON|20240716|10:11:19.325640|S|10|14.06|0|10
A|BYON|20240716|10:12:19.863404|S|131|14.07|0|131
A|BYON|20240716|10:12:19.863464|S|3|14.07|0|3
A|BYON|20240716|10:12:19.863464|S|7|14.07|0|7
A|BYON|20240716|10:12:19.863464|S|69|14.07|0|69
A|BYON|20240716|10:13:49.053427|S|9|14.01|0|9
A|BYON|20240716|10:14:01.109502|S|300|14.03|0|300
A|BYON|20240716|10:14:52.257377|S|100|14.01|0|100
A|BYON|20240716|10:14:52.257378|S|9|14.01|0|9
A|BYON|20240716|10:15:23.650310|S|1|14.03|0|1
A|BYON|20240716|10:16:19.760773|S|61|14.04|0|61
A|BYON|20240716|10:16:19.760892|S|39|14.04|0|39
A|BYON|20240716|10:16:19.760892|S|100|14.04|0|100
A|BYON|20240716|10:16:19.760892|S|100|14.04|0|100
A|BYON|20240716|10:18:19.332256|S|54|14.02|0|54
A|BYON|20240716|10:18:33.223842|S|15|14.02|0|15
A|BYON|20240716|10:18:42.409745|S|10|14.02|0|10
A|BYON|20240716|10:18:42.409745|S|131|14.02|0|131
A|BYON|20240716|10:18:42.409745|S|100|14.02|0|100
A|BYON|20240716|10:19:26.601864|S|126|14.05|0|126
A|BYON|20240716|10:19:26.601915|S|74|14.05|0|74
A|BYON|20240716|10:19:26.601916|S|77|14.05|0|77
A|BYON|20240716|10:19:26.601918|S|123|14.05|0|123
A|BYON|20240716|10:19:26.601918|S|4|14.05|0|4
A|BYON|20240716|10:19:26.601918|S|4|14.05|0|4
A|BYON|20240716|10:19:26.601918|S|1|14.05|0|1
A|BYON|20240716|10:19:26.601918|S|1|14.05|0|1
A|BYON|20240716|10:20:10.506559|S|1|14.04|0|1
A|BYON|20240716|10:20:47.127800|S|100|14.13|0|100
A|BYON|20240716|10:25:38.303767|S|61|14.11|0|61
A|BYON|20240716|10:25:38.303767|S|64|14.11|0|64
A|BYON|20240716|10:25:38.303812|S|39|14.11|0|39
A|BYON|20240716|10:30:47.992419|S|9|14.07|0|9
A|BYON|20240716|10:30:49.673900|S|100|14.08|0|100
A|BYON|20240716|10:30:49.673901|S|100|14.08|0|100
A|BYON|20240716|10:34:42.435932|S|100|14.14|0|100
A|BYON|20240716|10:36:18.872228|S|1|14.14|0|1
A|BYON|20240716|10:45:38.021550|S|4|14.11|0|4
A|BYON|20240716|10:45:38.021550|S|6|14.11|0|6
A|BYON|20240716|10:45:38.021550|S|4|14.11|0|4
A|BYON|20240716|10:45:38.021551|S|4|14.11|0|4
A|BYON|20240716|10:45:38.021551|S|4|14.11|0|4
A|BYON|20240716|10:45:38.021551|S|1|14.11|0|1
A|BYON|20240716|10:45:38.021552|S|1|14.11|0|1
A|BYON|20240716|10:45:38.021552|S|1|14.11|0|1
A|BYON|20240716|10:45:38.021553|S|4|14.11|0|4
A|BYON|20240716|10:45:38.021553|S|1|14.11|0|1
A|BYON|20240716|10:45:38.021553|S|1|14.11|0|1
A|BYON|20240716|10:46:40.193823|S|5|14.11|0|5
A|BYON|20240716|10:46:40.193823|S|9|14.11|0|9
A|BYON|20240716|10:46:40.193823|S|100|14.11|0|100
A|BYON|20240716|10:46:40.193824|S|165|14.11|0|165
A|BYON|20240716|10:46:40.193866|S|35|14.11|0|35
A|BYON|20240716|10:47:48.020281|S|100|14.05|0|100
A|BYON|20240716|10:47:48.020282|S|100|14.05|0|100
A|BYON|20240716|10:47:48.020282|S|100|14.05|0|100
A|BYON|20240716|10:47:48.020283|S|200|14.05|0|200
A|BYON|20240716|10:48:17.632182|S|15|14.06|0|15
A|BYON|20240716|10:48:29.503256|S|100|14.07|0|100
A|BYON|20240716|10:48:29.852243|S|200|14.07|0|200
A|BYON|20240716|10:49:07.112092|S|87|14.09|0|87
A|BYON|20240716|10:49:09.571509|S|6|14.09|0|6
A|BYON|20240716|10:49:09.571509|S|13|14.09|0|13
A|BYON|20240716|10:49:09.571716|S|66|14.09|0|66
A|BYON|20240716|10:49:09.575758|S|28|14.09|0|28
A|BYON|20240716|10:52:25.154318|S|100|14.04|0|100
A|BYON|20240716|10:52:25.154319|S|200|14.04|0|200
A|BYON|20240716|10:53:07.272867|S|94|14.03|0|94
A|BYON|20240716|10:53:07.272867|S|200|14.03|0|200
A|BYON|20240716|10:53:07.272867|S|100|14.03|0|100
A|BYON|20240716|10:53:07.272900|S|6|14.03|0|6
A|BYON|20240716|10:53:07.273281|S|1|14.03|0|1
A|BYON|20240716|10:53:36.241388|S|5|14.04|0|5
A|BYON|20240716|10:54:45.743081|S|1|14.06|0|1
A|BYON|20240716|10:55:12.695869|S|16|14.06|0|16
A|BYON|20240716|10:57:10.086410|S|10|14.07|0|10
A|BYON|20240716|10:57:10.086410|S|1|14.07|0|1
A|BYON|20240716|10:57:10.086410|S|4|14.07|0|4
A|BYON|20240716|10:57:10.086411|S|5|14.07|0|5
A|BYON|20240716|10:57:10.086411|S|300|14.07|0|300
A|BYON|20240716|10:57:10.086411|S|5|14.07|0|5
A|BYON|20240716|10:57:57.352199|S|56|14.1|0|56
A|BYON|20240716|10:57:57.352301|S|144|14.1|0|144
A|BYON|20240716|10:58:32.185926|S|2|14.12|0|2
A|BYON|20240716|10:58:32.185940|S|28|14.12|0|28
A|BYON|20240716|10:58:32.186035|S|70|14.12|0|70
A|BYON|20240716|11:00:16.289521|S|4|14.07|0|4
A|BYON|20240716|11:00:16.289522|S|4|14.07|0|4
A|BYON|20240716|11:00:16.289522|S|1|14.07|0|1
A|BYON|20240716|11:00:16.289522|S|4|14.07|0|4
A|BYON|20240716|11:01:19.330767|S|4|14.08|0|4
A|BYON|20240716|11:02:12.943556|S|100|14.09|0|100
A|BYON|20240716|11:02:52.220674|S|68|14.1|0|68
A|BYON|20240716|11:03:11.331559|S|18|14.1|0|18
A|BYON|20240716|11:03:11.331559|S|32|14.1|0|32
A|BYON|20240716|11:04:19.541873|S|4|14.08|0|4
A|BYON|20240716|11:04:19.541873|S|3|14.08|0|3
A|BYON|20240716|11:04:19.541873|S|15|14.08|0|15
A|BYON|20240716|11:04:19.541874|S|1|14.08|0|1
A|BYON|20240716|11:04:19.541874|S|1|14.08|0|1
A|BYON|20240716|11:04:19.541874|S|4|14.08|0|4
A|BYON|20240716|11:06:01.721683|S|100|14.1|0|100
A|BYON|20240716|11:06:06.360311|S|100|14.1|0|100
A|BYON|20240716|11:06:06.360312|S|100|14.1|0|100
A|BYON|20240716|11:06:06.360312|S|100|14.1|0|100
A|BYON|20240716|11:06:06.360313|S|100|14.1|0|100
A|BYON|20240716|11:06:06.360313|S|100|14.1|0|100
A|BYON|20240716|11:06:06.360313|S|1|14.1|0|1
A|BYON|20240716|11:06:06.360314|S|9|14.1|0|9
A|BYON|20240716|11:06:06.360314|S|1|14.1|0|1
A|BYON|20240716|11:06:06.360314|S|100|14.1|0|100
A|BYON|20240716|11:06:06.360314|S|4|14.1|0|4
A|BYON|20240716|11:06:06.360314|S|100|14.1|0|100
A|BYON|20240716|11:08:17.350591|S|96|14.1|0|96
A|BYON|20240716|11:08:17.350591|S|4|14.1|0|4
A|BYON|20240716|11:09:03.567337|S|100|14.1|0|100
A|BYON|20240716|11:10:11.035557|S|5|14.08|0|5
A|BYON|20240716|11:10:11.035557|S|6|14.08|0|6
A|BYON|20240716|11:10:11.035557|S|10|14.08|0|10
A|BYON|20240716|11:10:11.035558|S|4|14.08|0|4
A|BYON|20240716|11:10:11.035558|S|5|14.08|0|5
A|BYON|20240716|11:10:11.035559|S|4|14.08|0|4
A|BYON|20240716|11:10:11.035559|S|200|14.08|0|200
A|BYON|20240716|11:10:11.035559|S|100|14.08|0|100
A|BYON|20240716|11:10:29.258795|S|168|14.09|0|168
A|BYON|20240716|11:10:29.258833|S|132|14.09|0|132
A|BYON|20240716|11:10:46.933632|S|200|14.1|0|200
A|BYON|20240716|11:11:55.800862|S|89|14.1|0|89
A|BYON|20240716|11:11:55.800904|S|111|14.1|0|111
A|BYON|20240716|11:11:55.800905|S|1|14.1|0|1
A|BYON|20240716|11:11:55.800905|S|1|14.1|0|1
A|BYON|20240716|11:11:55.800906|S|9|14.1|0|9
A|BYON|20240716|11:11:55.800906|S|14|14.1|0|14
A|BYON|20240716|11:11:55.800906|S|4|14.1|0|4
A|BYON|20240716|11:11:55.800907|S|1|14.1|0|1
A|BYON|20240716|11:12:30.094652|S|200|14.1|0|200
A|BYON|20240716|11:12:30.094652|S|100|14.1|0|100
A|BYON|20240716|11:13:25.786408|S|1|14.09|0|1
A|BYON|20240716|11:13:25.786409|S|4|14.09|0|4
A|BYON|20240716|11:13:25.786409|S|1|14.09|0|1
A|BYON|20240716|11:13:25.786410|S|4|14.09|0|4
A|BYON|20240716|11:13:25.806411|S|240|14.17|0|240
A|BYON|20240716|11:16:19.834625|S|100|14.13|0|100
A|BYON|20240716|11:16:19.834625|S|100|14.13|0|100
A|BYON|20240716|11:17:22.197380|S|2|14.11|0|2
A|BYON|20240716|11:18:20.760615|S|100|14.12|0|100
A|BYON|20240716|11:19:08.326522|S|100|14.12|0|100
A|BYON|20240716|11:19:54.609652|S|90|14.12|0|90
A|BYON|20240716|11:19:54.609652|S|10|14.12|0|10
A|BYON|20240716|11:21:00.721443|S|1|14.07|0|1
A|BYON|20240716|11:21:00.721443|S|1|14.07|0|1
A|BYON|20240716|11:21:00.721444|S|10|14.07|0|10
A|BYON|20240716|11:21:00.721445|S|100|14.07|0|100
A|BYON|20240716|11:21:00.721445|S|190|14.07|0|190
A|BYON|20240716|11:21:00.721445|S|200|14.07|0|200
A|BYON|20240716|11:21:00.721445|S|9|14.07|0|9
A|BYON|20240716|11:22:00.222092|S|100|14.08|0|100
A|BYON|20240716|11:22:00.222092|S|100|14.08|0|100
A|BYON|20240716|11:22:44.267125|S|2|14.05|0|2
A|BYON|20240716|11:23:12.592497|S|10|14|0|10
A|BYON|20240716|11:23:12.592497|S|6|14|0|6
A|BYON|20240716|11:23:54.245716|S|100|14.01|0|100
A|BYON|20240716|11:23:54.245716|S|100|14.01|0|100
A|BYON|20240716|11:23:54.245716|S|100|14.01|0|100
A|BYON|20240716|11:23:54.245718|S|300|14.01|0|300
A|BYON|20240716|11:23:54.245718|S|200|14.01|0|200
A|BYON|20240716|11:23:54.245718|S|5|14.01|0|5
A|BYON|20240716|11:24:13.223612|S|43|14.02|0|43
A|BYON|20240716|11:24:14.198151|S|95|14.02|0|95
A|BYON|20240716|11:24:15.430390|S|62|14.02|0|62
A|BYON|20240716|11:25:54.688103|S|200|14.05|0|200
A|BYON|20240716|11:25:54.688103|S|300|14.05|0|300
A|BYON|20240716|11:26:22.320571|S|111|14.07|0|111
A|BYON|20240716|11:26:24.791403|S|100|14.07|0|100
A|BYON|20240716|11:28:10.909711|S|1|14.05|0|1
A|BYON|20240716|11:28:10.909712|S|4|14.05|0|4
A|BYON|20240716|11:28:10.909712|S|4|14.05|0|4
A|BYON|20240716|11:28:10.909713|S|1|14.05|0|1
A|BYON|20240716|11:28:10.909713|S|300|14.05|0|300
A|BYON|20240716|11:28:10.909713|S|1|14.05|0|1
A|BYON|20240716|11:28:10.909714|S|4|14.05|0|4
A|BYON|20240716|11:28:10.909714|S|1|14.05|0|1
A|BYON|20240716|11:28:10.909714|S|4|14.05|0|4
A|BYON|20240716|11:29:33.985001|S|27|14.06|0|27
A|BYON|20240716|11:29:33.985179|S|54|14.06|0|54
A|BYON|20240716|11:29:33.985179|S|173|14.06|0|173
A|BYON|20240716|11:29:33.985194|S|46|14.06|0|46
A|BYON|20240716|11:29:33.985195|S|1|14.06|0|1
A|BYON|20240716|11:29:33.985195|S|4|14.06|0|4
A|BYON|20240716|11:29:37.675480|S|18|14.04|0|18
A|BYON|20240716|11:30:18.991799|S|1|14.05|0|1
A|BYON|20240716|11:30:18.991799|S|4|14.05|0|4
A|BYON|20240716|11:33:24.350524|S|46|14.01|0|46
A|BYON|20240716|11:33:33.245782|S|5|14.01|0|5
A|BYON|20240716|11:33:33.245782|S|54|14.01|0|54
A|BYON|20240716|11:33:33.245782|S|200|14.01|0|200
A|BYON|20240716|11:33:39.278722|S|1|14.02|0|1
A|BYON|20240716|11:34:32.687534|S|1|14.04|0|1
A|BYON|20240716|11:34:32.687534|S|4|14.04|0|4
A|BYON|20240716|11:36:54.828626|S|2|14.05|0|2
A|BYON|20240716|11:37:17.723182|S|4|14.05|0|4
A|BYON|20240716|11:37:17.723183|S|4|14.05|0|4
A|BYON|20240716|11:37:17.723183|S|4|14.05|0|4
A|BYON|20240716|11:37:17.723185|S|1|14.05|0|1
A|BYON|20240716|11:37:17.723185|S|1|14.05|0|1
A|BYON|20240716|11:37:17.723185|S|1|14.05|0|1
A|BYON|20240716|11:37:17.723186|S|1|14.05|0|1
A|BYON|20240716|11:37:17.723186|S|100|14.05|0|100
A|BYON|20240716|11:37:17.723186|S|300|14.05|0|300
A|BYON|20240716|11:37:17.723186|S|100|14.05|0|100
A|BYON|20240716|11:37:17.723186|S|100|14.05|0|100
A|BYON|20240716|11:37:17.723186|S|200|14.05|0|200
A|BYON|20240716|11:37:17.723187|S|4|14.05|0|4
A|BYON|20240716|11:39:01.139188|S|46|14.05|0|46
A|BYON|20240716|11:39:01.139202|S|54|14.05|0|54
A|BYON|20240716|11:40:12.785032|S|3|14.06|0|3
A|BYON|20240716|11:41:09.106943|S|1|14.04|0|1
A|BYON|20240716|11:41:09.106943|S|10|14.04|0|10
A|BYON|20240716|11:41:09.106943|S|5|14.04|0|5
A|BYON|20240716|11:41:11.771319|S|1|14.05|0|1
A|BYON|20240716|11:41:11.771319|S|5|14.05|0|5
A|BYON|20240716|11:41:11.771319|S|2|14.05|0|2
A|BYON|20240716|11:41:11.771320|S|7|14.05|0|7
A|BYON|20240716|11:41:11.771321|S|1|14.05|0|1
A|BYON|20240716|11:41:11.771321|S|2|14.05|0|2
A|BYON|20240716|11:41:11.771354|S|1|14.05|0|1
A|BYON|20240716|11:41:11.771355|S|1|14.05|0|1
A|BYON|20240716|11:41:20.284754|S|100|14.06|0|100
A|BYON|20240716|11:41:20.285123|S|2|14.06|0|2
A|BYON|20240716|11:41:20.298807|S|98|14.06|0|98
A|BYON|20240716|11:41:20.298807|S|100|14.06|0|100
A|BYON|20240716|11:41:20.298807|S|300|14.06|0|300
A|BYON|20240716|11:43:53.867185|S|100|14.06|0|100
A|BYON|20240716|11:47:19.977371|S|100|13.98|0|100
A|BYON|20240716|11:47:19.977372|S|100|13.98|0|100
A|BYON|20240716|11:47:19.977372|S|100|13.98|0|100
A|BYON|20240716|11:49:17.189828|S|11|13.97|0|11
A|BYON|20240716|11:49:17.189846|S|100|13.97|0|100
A|BYON|20240716|11:49:17.189846|S|189|13.97|0|189
A|BYON|20240716|11:49:17.189847|S|6|13.97|0|6
A|BYON|20240716|11:49:17.189862|S|4|13.97|0|4
A|BYON|20240716|11:50:37.381535|S|5|13.98|0|5
A|BYON|20240716|11:50:37.381535|S|5|13.98|0|5
A|BYON|20240716|11:50:37.381536|S|5|13.98|0|5
A|BYON|20240716|11:53:40.728140|S|10|13.99|0|10
A|BYON|20240716|11:53:40.728140|S|100|13.99|0|100
A|BYON|20240716|11:53:40.728140|S|100|13.99|0|100
A|BYON|20240716|11:53:40.728141|S|100|13.99|0|100
A|BYON|20240716|11:53:40.728141|S|100|13.99|0|100
A|BYON|20240716|11:53:40.728141|S|5|13.99|0|5
A|BYON|20240716|11:53:40.728142|S|5|13.99|0|5
A|BYON|20240716|11:54:19.061894|S|100|14.02|0|100
A|BYON|20240716|11:54:45.678972|S|9|14.03|0|9
A|BYON|20240716|11:56:31.188012|S|4|13.97|0|4
A|BYON|20240716|11:56:31.188012|S|5|13.97|0|5
A|BYON|20240716|11:56:31.188012|S|1|13.97|0|1
A|BYON|20240716|11:56:31.188013|S|10|13.97|0|10
A|BYON|20240716|11:56:31.188014|S|100|13.97|0|100
A|BYON|20240716|11:56:31.188014|S|100|13.97|0|100
A|BYON|20240716|11:56:31.188014|S|4|13.97|0|4
A|BYON|20240716|11:56:31.188014|S|82|13.97|0|82
A|BYON|20240716|11:56:31.188041|S|18|13.97|0|18
A|BYON|20240716|11:58:04.345088|S|100|13.99|0|100
A|BYON|20240716|11:58:04.345088|S|200|13.99|0|200
A|BYON|20240716|11:58:45.323180|S|4|13.99|0|4
A|BYON|20240716|11:58:45.323180|S|1|13.99|0|1
A|BYON|20240716|11:58:45.323180|S|4|13.99|0|4
A|BYON|20240716|11:58:45.323182|S|1|13.99|0|1
A|BYON|20240716|11:58:45.323182|S|100|13.99|0|100
A|BYON|20240716|11:58:45.323182|S|100|13.99|0|100
A|BYON|20240716|11:58:45.323182|S|100|13.99|0|100
A|BYON|20240716|12:01:19.579043|S|4|14.02|0|4
A|BYON|20240716|12:01:19.579043|S|1|14.02|0|1
A|BYON|20240716|12:01:19.579044|S|1|14.02|0|1
A|BYON|20240716|12:01:19.579045|S|4|14.02|0|4
A|BYON|20240716|12:01:19.580596|S|100|14.04|0|100
A|BYON|20240716|12:02:19.819184|S|253|14.06|0|253
A|BYON|20240716|12:02:19.820293|S|47|14.06|0|47
A|BYON|20240716|12:03:34.863549|S|17|14.07|0|17
A|BYON|20240716|12:03:34.863620|S|283|14.07|0|283
A|BYON|20240716|12:03:34.863621|S|100|14.07|0|100
A|BYON|20240716|12:03:34.863621|S|10|14.07|0|10
A|BYON|20240716|12:03:34.863622|S|4|14.07|0|4
A|BYON|20240716|12:03:34.863622|S|100|14.07|0|100
A|BYON|20240716|12:03:34.863622|S|1|14.07|0|1
A|BYON|20240716|12:03:53.374194|S|100|14.11|0|100
A|BYON|20240716|12:06:17.431319|S|100|14.11|0|100
A|BYON|20240716|12:06:17.431319|S|100|14.11|0|100
A|BYON|20240716|12:06:17.431319|S|200|14.11|0|200
A|BYON|20240716|12:06:17.431320|S|41|14.11|0|41
A|BYON|20240716|12:06:17.432164|S|9|14.11|0|9
A|BYON|20240716|12:06:17.432164|S|59|14.11|0|59
A|BYON|20240716|12:06:17.432164|S|4|14.11|0|4
A|BYON|20240716|12:06:17.432165|S|4|14.11|0|4
A|BYON|20240716|12:06:17.432166|S|1|14.11|0|1
A|BYON|20240716|12:06:17.432166|S|1|14.11|0|1
A|BYON|20240716|12:06:17.432166|S|1|14.11|0|1
A|BYON|20240716|12:06:17.432167|S|100|14.11|0|100
A|BYON|20240716|12:06:17.432167|S|1|14.11|0|1
A|BYON|20240716|12:08:07.288112|S|5|14.15|0|5
A|BYON|20240716|12:08:07.288112|S|100|14.15|0|100
A|BYON|20240716|12:08:07.288112|S|5|14.15|0|5
A|BYON|20240716|12:08:07.288113|S|3|14.15|0|3
A|BYON|20240716|12:09:17.619962|S|100|14.15|0|100
A|BYON|20240716|12:10:03.816364|S|100|14.14|0|100
A|BYON|20240716|12:10:03.816364|S|4|14.14|0|4
A|BYON|20240716|12:10:03.816364|S|100|14.14|0|100
A|BYON|20240716|12:10:03.816366|S|17|14.14|0|17
A|BYON|20240716|12:10:03.816392|S|38|14.14|0|38
A|BYON|20240716|12:10:03.816392|S|183|14.14|0|183
A|BYON|20240716|12:10:03.816395|S|62|14.14|0|62
A|BYON|20240716|12:10:14.600146|S|5|14.15|0|5
A|BYON|20240716|12:10:14.600146|S|5|14.15|0|5
A|BYON|20240716|12:12:53.459317|S|100|14.12|0|100
A|BYON|20240716|12:12:53.459317|S|100|14.12|0|100
A|BYON|20240716|12:12:53.459318|S|100|14.12|0|100
A|BYON|20240716|12:12:53.459319|S|5|14.12|0|5
A|BYON|20240716|12:12:53.459319|S|10|14.12|0|10
A|BYON|20240716|12:12:53.459319|S|9|14.12|0|9
A|BYON|20240716|12:12:53.459320|S|100|14.12|0|100
A|BYON|20240716|12:12:53.459320|S|100|14.12|0|100
A|BYON|20240716|12:14:42.504622|S|200|14.11|0|200
A|BYON|20240716|12:14:42.504622|S|200|14.11|0|200
A|BYON|20240716|12:14:54.223339|S|263|14.11|0|263
A|BYON|20240716|12:14:54.223455|S|200|14.11|0|200
A|BYON|20240716|12:14:54.223455|S|37|14.11|0|37
A|BYON|20240716|12:15:41.564070|S|282|14.11|0|282
A|BYON|20240716|12:15:41.564114|S|18|14.11|0|18
A|BYON|20240716|12:15:41.564114|S|4|14.11|0|4
A|BYON|20240716|12:15:41.564114|S|1|14.11|0|1
A|BYON|20240716|12:15:41.564115|S|1|14.11|0|1
A|BYON|20240716|12:15:41.564116|S|4|14.11|0|4
A|BYON|20240716|12:21:25.758736|S|100|14.04|0|100
A|BYON|20240716|12:21:25.758737|S|184|14.04|0|184
A|BYON|20240716|12:21:25.758764|S|5|14.04|0|5
A|BYON|20240716|12:21:25.758764|S|16|14.04|0|16
A|BYON|20240716|12:21:25.758765|S|100|14.04|0|100
A|BYON|20240716|12:21:25.758766|S|137|14.04|0|137
A|BYON|20240716|12:21:25.758766|S|163|14.04|0|163
A|BYON|20240716|12:21:25.758915|S|1|14.05|0|1
A|BYON|20240716|12:21:31.378384|S|200|14.05|0|200
A|BYON|20240716|12:25:14.189048|S|6|14.05|0|6
A|BYON|20240716|12:25:14.189048|S|4|14.05|0|4
A|BYON|20240716|12:25:14.189049|S|5|14.05|0|5
A|BYON|20240716|12:25:14.189050|S|4|14.05|0|4
A|BYON|20240716|12:25:14.189050|S|10|14.05|0|10
A|BYON|20240716|12:25:14.189050|S|1|14.05|0|1
A|BYON|20240716|12:25:14.189051|S|1|14.05|0|1
A|BYON|20240716|12:25:14.189051|S|1|14.05|0|1
A|BYON|20240716|12:25:14.189051|S|68|14.05|0|68
A|BYON|20240716|12:25:14.189623|S|132|14.05|0|132
A|BYON|20240716|12:25:51.349932|S|200|14.06|0|200
A|BYON|20240716|12:25:51.349932|S|200|14.06|0|200
A|BYON|20240716|12:25:51.349932|S|100|14.06|0|100
A|BYON|20240716|12:25:51.349933|S|92|14.06|0|92
A|BYON|20240716|12:25:51.350074|S|8|14.06|0|8
A|BYON|20240716|12:28:34.966116|S|100|14.07|0|100
A|BYON|20240716|12:28:34.966117|S|4|14.07|0|4
A|BYON|20240716|12:30:19.306278|S|1|14.08|0|1
A|BYON|20240716|12:30:19.306278|S|4|14.08|0|4
A|BYON|20240716|12:30:19.306279|S|96|14.08|0|96
A|BYON|20240716|12:30:19.306950|S|1|14.08|0|1
A|BYON|20240716|12:30:19.306950|S|4|14.08|0|4
A|BYON|20240716|12:30:19.306950|S|1|14.08|0|1
A|BYON|20240716|12:30:19.306972|S|2|14.08|0|2
A|BYON|20240716|12:30:19.306972|S|1|14.08|0|1
A|BYON|20240716|12:33:20.532051|S|94|14.12|0|94
A|BYON|20240716|12:33:54.762220|S|94|14.12|0|94
A|BYON|20240716|12:33:54.762220|S|6|14.12|0|6
A|BYON|20240716|12:34:28.079206|S|28|14.08|0|28
A|BYON|20240716|12:34:28.079242|S|172|14.08|0|172
A|BYON|20240716|12:34:28.079243|S|100|14.08|0|100
A|BYON|20240716|12:34:28.079243|S|94|14.08|0|94
A|BYON|20240716|12:34:28.079244|S|100|14.08|0|100
A|BYON|20240716|12:36:57.423272|S|100|14.12|0|100
A|BYON|20240716|12:36:57.423272|S|100|14.12|0|100
A|BYON|20240716|12:37:02.752205|S|5|14.15|0|5
A|BYON|20240716|12:37:43.562644|S|100|14.19|0|100
A|BYON|20240716|12:39:25.957066|S|1|14.19|0|1
A|BYON|20240716|12:39:25.957066|S|10|14.19|0|10
A|BYON|20240716|12:39:25.957066|S|5|14.19|0|5
A|BYON|20240716|12:39:25.957066|S|10|14.19|0|10
A|BYON|20240716|12:40:33.375903|S|5|14.23|0|5
A|BYON|20240716|12:41:05.505616|S|100|14.24|0|100
A|BYON|20240716|12:41:05.505616|S|100|14.24|0|100
A|BYON|20240716|12:45:13.100777|S|1|14.14|0|1
A|BYON|20240716|12:45:13.100777|S|300|14.14|0|300
A|BYON|20240716|12:45:13.100777|S|200|14.14|0|200
A|BYON|20240716|12:45:13.100780|S|200|14.14|0|200
A|BYON|20240716|12:45:13.100780|S|4|14.14|0|4
A|BYON|20240716|12:45:13.100780|S|1|14.14|0|1
A|BYON|20240716|12:45:13.100780|S|1|14.14|0|1
A|BYON|20240716|12:48:29.547700|S|100|14.12|0|100
A|BYON|20240716|12:48:29.547815|S|27|14.13|0|27
A|BYON|20240716|12:48:29.547815|S|69|14.125|0|69
A|BYON|20240716|12:48:29.548073|S|17|14.13|0|17
A|BYON|20240716|12:50:53.402835|S|100|14.09|0|100
A|BYON|20240716|12:50:53.402835|S|200|14.09|0|200
A|BYON|20240716|12:50:53.402835|S|200|14.09|0|200
A|BYON|20240716|12:50:53.402836|S|5|14.09|0|5
A|BYON|20240716|12:52:17.674501|S|156|14.085|0|156
A|BYON|20240716|12:52:20.692406|S|12|14.085|0|12
A|BYON|20240716|12:52:20.692407|S|300|14.09|0|300
A|BYON|20240716|12:52:20.692408|S|180|14.09|0|180
A|BYON|20240716|12:52:20.692595|S|20|14.09|0|20
A|BYON|20240716|12:52:20.692596|S|100|14.09|0|100
A|BYON|20240716|12:52:20.692596|S|5|14.09|0|5
A|BYON|20240716|12:52:45.496872|S|300|14.1|0|300
A|BYON|20240716|12:52:45.496872|S|200|14.1|0|200
A|BYON|20240716|12:52:45.496945|S|7|14.1|0|7
A|BYON|20240716|12:52:45.497391|S|61|14.1|0|61
A|BYON|20240716|12:53:50.525394|S|94|14.1|0|94
A|BYON|20240716|12:53:50.525412|S|6|14.1|0|6
A|BYON|20240716|12:53:50.525412|S|200|14.1|0|200
A|BYON|20240716|12:53:50.525412|S|88|14.1|0|88
A|BYON|20240716|12:53:50.525423|S|212|14.1|0|212
A|BYON|20240716|12:53:50.526823|S|5|14.13|0|5
A|BYON|20240716|12:53:50.527276|S|5|14.13|0|5
A|BYON|20240716|12:53:50.527323|S|5|14.13|0|5
A|BYON|20240716|12:53:51.149880|S|100|14.13|0|100
A|BYON|20240716|12:53:51.150006|S|44|14.13|0|44
A|BYON|20240716|12:55:15.449839|S|2|14.14|0|2
A|BYON|20240716|12:55:15.449839|S|3|14.14|0|3
A|BYON|20240716|12:55:15.449840|S|1|14.14|0|1
A|BYON|20240716|12:55:15.449840|S|4|14.14|0|4
A|BYON|20240716|12:56:24.579015|S|3|14.16|0|3
A|BYON|20240716|12:56:24.579015|S|2|14.16|0|2
A|BYON|20240716|12:56:52.864912|S|1|14.22|0|1
A|BYON|20240716|12:56:52.864912|S|4|14.22|0|4
A|BYON|20240716|12:56:52.864913|S|1|14.22|0|1
A|BYON|20240716|12:57:49.367219|S|100|14.22|0|100
A|BYON|20240716|12:57:49.367220|S|100|14.22|0|100
A|BYON|20240716|12:57:49.367220|S|100|14.22|0|100
A|BYON|20240716|12:57:49.367220|S|100|14.22|0|100
A|BYON|20240716|12:59:05.085838|S|1|14.18|0|1
A|BYON|20240716|12:59:11.687165|S|8|14.18|0|8
A|BYON|20240716|13:00:13.429368|S|1|14.21|0|1
A|BYON|20240716|13:00:13.429368|S|4|14.21|0|4
A|BYON|20240716|13:00:13.429369|S|1|14.21|0|1
A|BYON|20240716|13:01:20.748330|S|4|14.25|0|4
A|BYON|20240716|13:01:20.748331|S|1|14.25|0|1
A|BYON|20240716|13:02:37.440892|S|10|14.26|0|10
A|BYON|20240716|13:02:46.189065|S|200|14.27|0|200
A|BYON|20240716|13:03:23.079382|S|1|14.28|0|1
A|BYON|20240716|13:03:23.079383|S|4|14.28|0|4
A|BYON|20240716|13:04:09.330476|S|1|14.3|0|1
A|BYON|20240716|13:04:09.330477|S|4|14.3|0|4
A|BYON|20240716|13:08:13.329767|S|1|14.29|0|1
A|BYON|20240716|13:15:01.480304|S|1|14.41|0|1
A|BYON|20240716|13:16:34.261458|S|2|14.38|0|2
A|BYON|20240716|13:23:51.837142|S|5|14.45|0|5
A|BYON|20240716|13:25:55.785630|S|1|14.44|0|1
A|BYON|20240716|13:26:27.097479|S|50|14.45|0|50
A|BYON|20240716|13:28:41.495149|S|3|14.39|0|3
A|BYON|20240716|13:28:41.495149|S|100|14.39|0|100
A|BYON|20240716|13:28:53.683542|S|2|14.4|0|2
A|BYON|20240716|13:28:53.683542|S|1|14.4|0|1
A|BYON|20240716|13:28:53.683596|S|2|14.4|0|2
A|BYON|20240716|13:31:26.005045|S|5|14.39|0|5
A|BYON|20240716|13:32:20.963801|S|95|14.39|0|95
A|BYON|20240716|13:32:20.963801|S|5|14.39|0|5
A|BYON|20240716|13:33:25.410690|S|100|14.39|0|100
A|BYON|20240716|13:33:25.410690|S|100|14.39|0|100
A|BYON|20240716|13:34:39.767361|S|2|14.38|0|2
A|BYON|20240716|13:34:39.767361|S|3|14.38|0|3
A|BYON|20240716|13:34:39.767361|S|1|14.38|0|1
A|BYON|20240716|13:34:39.767362|S|4|14.38|0|4
A|BYON|20240716|13:36:08.103187|S|10|14.38|0|10
A|BYON|20240716|13:36:52.482109|S|4|14.37|0|4
A|BYON|20240716|13:37:34.159226|S|190|14.38|0|190
A|BYON|20240716|13:37:34.159227|S|110|14.38|0|110
A|BYON|20240716|13:41:23.684031|S|1|14.4|0|1
A|BYON|20240716|13:42:17.758765|S|1|14.42|0|1
A|BYON|20240716|13:43:01.341431|S|300|14.45|0|300
A|BYON|20240716|13:43:17.376191|S|84|14.46|0|84
A|BYON|20240716|13:44:27.010194|S|216|14.46|0|216
A|BYON|20240716|13:46:37.105849|S|200|14.44|0|200
A|BYON|20240716|13:46:37.154105|S|378|14.5|0|378
A|BYON|20240716|13:46:57.163969|S|200|14.63|0|200
A|BYON|20240716|13:58:24.940409|S|3|14.5|0|3
A|BYON|20240716|13:59:44.413052|S|1|14.51|0|1
A|BYON|20240716|14:00:06.307832|S|1|14.48|0|1
A|BYON|20240716|14:00:15.761532|S|5|14.48|0|5
A|BYON|20240716|14:00:56.264007|S|4|14.5|0|4
A|BYON|20240716|14:00:56.264007|S|100|14.5|0|100
A|BYON|20240716|14:01:44.413784|S|2|14.52|0|2
A|BYON|20240716|14:02:30.206435|S|200|14.54|0|200
A|BYON|20240716|14:02:30.206435|S|100|14.54|0|100
A|BYON|20240716|14:04:19.204507|S|100|14.53|0|100
A|BYON|20240716|14:04:19.204507|S|100|14.53|0|100
A|BYON|20240716|14:04:19.204508|S|100|14.53|0|100
A|BYON|20240716|14:04:19.204509|S|100|14.53|0|100
A|BYON|20240716|14:05:41.017446|S|1|14.52|0|1
A|BYON|20240716|14:05:41.017446|S|1|14.52|0|1
A|BYON|20240716|14:05:41.017447|S|100|14.52|0|100
A|BYON|20240716|14:05:41.017447|S|200|14.52|0|200
A|BYON|20240716|14:07:39.315350|S|2|14.5|0|2
A|BYON|20240716|14:07:55.116010|S|24|14.51|0|24
A|BYON|20240716|14:07:55.116010|S|25|14.51|0|25
A|BYON|20240716|14:07:55.116545|S|200|14.51|0|200
A|BYON|20240716|14:07:55.116545|S|76|14.51|0|76
A|BYON|20240716|14:07:55.116545|S|2|14.51|0|2
A|BYON|20240716|14:07:55.116546|S|10|14.51|0|10
A|BYON|20240716|14:08:21.663147|S|36|14.53|0|36
A|BYON|20240716|14:08:21.663785|S|164|14.53|0|164
A|BYON|20240716|14:09:03.767695|S|25|14.54|0|25
A|BYON|20240716|14:09:14.367450|S|100|14.55|0|100
A|BYON|20240716|14:09:21.243472|S|12|14.56|0|12
A|BYON|20240716|14:10:04.766742|S|10|14.55|0|10
A|BYON|20240716|14:10:04.766742|S|15|14.55|0|15
A|BYON|20240716|14:10:04.766742|S|200|14.55|0|200
A|BYON|20240716|14:10:04.766743|S|100|14.55|0|100
A|BYON|20240716|14:11:56.393871|S|15|14.57|0|15
A|BYON|20240716|14:11:56.393871|S|100|14.57|0|100
A|BYON|20240716|14:11:56.393871|S|5|14.57|0|5
A|BYON|20240716|14:12:43.883416|S|7|14.56|0|7
A|BYON|20240716|14:14:18.294854|S|15|14.56|0|15
A|BYON|20240716|14:14:18.294854|S|10|14.56|0|10
A|BYON|20240716|14:14:18.294854|S|100|14.56|0|100
A|BYON|20240716|14:14:18.294855|S|8|14.56|0|8
A|BYON|20240716|14:14:18.294855|S|100|14.56|0|100
A|BYON|20240716|14:14:18.294855|S|7|14.56|0|7
A|BYON|20240716|14:14:18.294857|S|300|14.56|0|300
A|BYON|20240716|14:14:18.294857|S|5|14.56|0|5
A|BYON|20240716|14:14:18.294857|S|1|14.56|0|1
A|BYON|20240716|14:14:18.294857|S|100|14.56|0|100
A|BYON|20240716|14:14:18.294857|S|4|14.56|0|4
A|BYON|20240716|14:14:18.294858|S|14|14.56|0|14
A|BYON|20240716|14:14:25.475912|S|1|14.6|0|1
A|BYON|20240716|14:16:09.408579|S|14|14.56|0|14
A|BYON|20240716|14:16:42.661718|S|4|14.55|0|4
A|BYON|20240716|14:16:42.661718|S|3|14.55|0|3
A|BYON|20240716|14:18:32.076563|S|100|14.5|0|100
A|BYON|20240716|14:19:00.171983|S|20|14.5|0|20
A|BYON|20240716|14:19:00.171984|S|19|14.5|0|19
A|BYON|20240716|14:19:00.171984|S|14|14.5|0|14
A|BYON|20240716|14:19:00.171985|S|11|14.5|0|11
A|BYON|20240716|14:19:00.171985|S|60|14.5|0|60
A|BYON|20240716|14:19:00.171985|S|1|14.5|0|1
A|BYON|20240716|14:19:00.171986|S|300|14.5|0|300
A|BYON|20240716|14:20:39.414187|S|4|14.5|0|4
A|BYON|20240716|14:20:46.295817|S|19|14.5|0|19
A|BYON|20240716|14:20:46.295817|S|9|14.5|0|9
A|BYON|20240716|14:20:46.295817|S|196|14.5|0|196
A|BYON|20240716|14:21:10.897784|S|13|14.51|0|13
A|BYON|20240716|14:21:10.897784|S|1|14.51|0|1
A|BYON|20240716|14:23:46.009459|S|1|14.51|0|1
A|BYON|20240716|14:23:46.009460|S|1|14.51|0|1
A|BYON|20240716|14:23:46.009460|S|1|14.51|0|1
A|BYON|20240716|14:23:46.009461|S|100|14.51|0|100
A|BYON|20240716|14:24:08.892906|S|1|14.51|0|1
A|BYON|20240716|14:24:08.892906|S|1|14.51|0|1
A|BYON|20240716|14:25:59.751388|S|100|14.49|0|100
A|BYON|20240716|14:26:01.635394|S|100|14.49|0|100
A|BYON|20240716|14:26:01.635395|S|100|14.49|0|100
A|BYON|20240716|14:27:30.650153|S|200|14.54|0|200
A|BYON|20240716|14:27:30.650153|S|100|14.54|0|100
A|BYON|20240716|14:31:16.984474|S|3|14.54|0|3
A|BYON|20240716|14:31:16.984474|S|2|14.54|0|2
A|BYON|20240716|14:31:21.424109|S|100|14.54|0|100
A|BYON|20240716|14:31:21.424110|S|1|14.54|0|1
A|BYON|20240716|14:32:00.907094|S|100|14.55|0|100
A|BYON|20240716|14:32:00.907094|S|200|14.55|0|200
A|BYON|20240716|14:32:00.907094|S|100|14.55|0|100
A|BYON|20240716|14:33:15.798997|S|200|14.58|0|200
A|BYON|20240716|14:33:15.798997|S|84|14.58|0|84
A|BYON|20240716|14:33:15.799032|S|16|14.58|0|16
A|BYON|20240716|14:36:17.040267|S|3|14.61|0|3
A|BYON|20240716|14:37:29.587060|S|100|14.56|0|100
A|BYON|20240716|14:47:05.246633|S|78|14.665|0|78
A|BYON|20240716|14:49:28.200577|S|100|14.68|0|100
A|BYON|20240716|14:54:33.186514|S|100|14.65|0|100
A|BYON|20240716|14:54:33.186514|S|100|14.65|0|100
A|BYON|20240716|14:55:45.485951|S|24|14.66|0|24
A|BYON|20240716|14:55:45.486120|S|76|14.66|0|76
A|BYON|20240716|14:56:47.357413|S|100|14.67|0|100
A|BYON|20240716|14:56:47.357414|S|100|14.67|0|100
A|BYON|20240716|14:56:47.357414|S|100|14.67|0|100
A|BYON|20240716|14:56:47.357415|S|53|14.67|0|53
A|BYON|20240716|14:56:47.357482|S|147|14.67|0|147
A|BYON|20240716|14:58:25.962580|S|1|14.68|0|1
A|BYON|20240716|14:59:01.242712|S|100|14.69|0|100
A|BYON|20240716|14:59:01.242712|S|30|14.69|0|30
A|BYON|20240716|14:59:16.293654|S|4|14.71|0|4
A|BYON|20240716|14:59:16.293654|S|11|14.71|0|11
A|BYON|20240716|15:00:18.056261|S|1|14.7|0|1
A|BYON|20240716|15:01:57.196146|S|2|14.66|0|2
A|BYON|20240716|15:02:13.725317|S|3|14.66|0|3
A|BYON|20240716|15:02:13.725338|S|2|14.66|0|2
A|BYON|20240716|15:02:13.725338|S|12|14.66|0|12
A|BYON|20240716|15:02:13.725338|S|5|14.66|0|5
A|BYON|20240716|15:03:29.303741|S|3|14.63|0|3
A|BYON|20240716|15:04:04.004153|S|5|14.65|0|5
A|BYON|20240716|15:04:04.004153|S|3|14.65|0|3
A|BYON|20240716|15:04:28.488539|S|5|14.7|0|5
A|BYON|20240716|15:04:28.488539|S|5|14.7|0|5
A|BYON|20240716|15:04:53.426870|S|5|14.71|0|5
A|BYON|20240716|15:05:32.243154|S|5|14.71|0|5
A|BYON|20240716|15:05:32.243154|S|10|14.71|0|10
A|BYON|20240716|15:05:32.243155|S|5|14.71|0|5
A|BYON|20240716|15:07:14.460865|S|100|14.7|0|100
A|BYON|20240716|15:08:06.425283|S|14|14.71|0|14
A|BYON|20240716|15:08:06.425440|S|86|14.71|0|86
A|BYON|20240716|15:11:55.050219|S|3|14.71|0|3
A|BYON|20240716|15:12:06.375672|S|3|14.71|0|3
A|BYON|20240716|15:12:06.375672|S|3|14.71|0|3
A|BYON|20240716|15:12:07.827245|S|3|14.72|0|3
A|BYON|20240716|15:17:37.589951|S|1|14.72|0|1
A|BYON|20240716|15:19:48.296161|S|1|14.74|0|1
A|BYON|20240716|15:22:04.200946|S|2|14.74|0|2
A|BYON|20240716|15:22:51.008560|S|162|14.72|0|162
A|BYON|20240716|15:22:51.008698|S|38|14.72|0|38
A|BYON|20240716|15:23:24.787970|S|1|14.73|0|1
A|BYON|20240716|15:25:47.018376|S|3|14.72|0|3
A|BYON|20240716|15:25:47.018376|S|4|14.72|0|4
A|BYON|20240716|15:25:58.312658|S|100|14.74|0|100
A|BYON|20240716|15:26:14.243435|S|200|14.75|0|200
A|BYON|20240716|15:26:24.768610|S|99|14.79|0|99
A|BYON|20240716|15:26:24.768651|S|99|14.79|0|99
A|BYON|20240716|15:26:24.768652|S|2|14.79|0|2
A|BYON|20240716|15:26:40.853555|S|1|14.79|0|1
A|BYON|20240716|15:33:45.302400|S|200|14.79|0|200
A|BYON|20240716|15:33:52.389039|S|200|14.8|0|200
A|BYON|20240716|15:35:22.717303|S|200|14.8|0|200
A|BYON|20240716|15:35:22.827697|S|100|14.8|0|100
A|BYON|20240716|15:35:25.852246|S|1|14.81|0|1
A|BYON|20240716|15:35:33.560897|S|76|14.8|0|76
A|BYON|20240716|15:35:53.409786|S|88|14.795|0|88
A|BYON|20240716|15:35:53.409787|S|127|14.8|0|127
A|BYON|20240716|15:35:53.409787|S|124|14.8|0|124
A|BYON|20240716|15:37:17.279768|S|1|14.79|0|1
A|BYON|20240716|15:37:17.279768|S|200|14.79|0|200
A|BYON|20240716|15:37:20.558334|S|200|14.8|0|200
A|BYON|20240716|15:37:26.108876|S|200|14.82|0|200
A|BYON|20240716|15:40:31.242970|S|4|14.85|0|4
A|BYON|20240716|15:40:31.242970|S|6|14.85|0|6
A|BYON|20240716|15:41:18.982704|S|3|14.83|0|3
A|BYON|20240716|15:44:54.039331|S|2|14.8|0|2
A|BYON|20240716|15:45:34.581924|S|300|14.81|0|300
A|BYON|20240716|15:45:34.581924|S|200|14.81|0|200
A|BYON|20240716|15:45:34.581924|S|100|14.81|0|100
A|BYON|20240716|15:46:21.714994|S|100|14.82|0|100
A|BYON|20240716|15:46:21.715323|S|23|14.83|0|23
A|BYON|20240716|15:46:21.855639|S|77|14.83|0|77
A|BYON|20240716|15:48:30.465675|S|300|14.8|0|300
A|BYON|20240716|15:48:30.465676|S|300|14.8|0|300
A|BYON|20240716|15:48:47.228143|S|1|14.82|0|1
A|BYON|20240716|15:49:32.568006|S|1|14.79|0|1
A|BYON|20240716|15:50:00.010898|S|200|14.77|0|200
A|BYON|20240716|15:50:30.117201|S|5|14.77|0|5
A|BYON|20240716|15:51:25.155779|S|300|14.78|0|300
A|BYON|20240716|15:51:51.769181|S|4|14.78|0|4
A|BYON|20240716|15:51:51.769181|S|1|14.78|0|1
A|BYON|20240716|15:52:15.130763|S|57|14.79|0|57
A|BYON|20240716|15:52:15.130930|S|143|14.79|0|143
A|BYON|20240716|15:53:38.277156|S|200|14.79|0|200
A|BYON|20240716|15:53:38.277156|S|200|14.79|0|200
A|BYON|20240716|15:54:10.696137|S|500|14.8|0|500
A|BYON|20240716|15:54:10.696137|S|100|14.8|0|100
A|BYON|20240716|15:55:01.814171|S|300|14.82|0|300
A|BYON|20240716|15:57:52.163986|S|55|14.775|0|55
A|BYON|20240716|15:58:58.429403|S|45|14.775|0|45
A|BYON|20240716|15:58:58.429403|S|100|14.78|0|100
A|BYON|20240716|15:58:58.429404|S|200|14.78|0|200
A|BYON|20240716|15:58:58.429405|S|100|14.78|0|100
A|BYON|20240716|15:58:58.429405|S|100|14.78|0|100
A|BYON|20240716|15:58:58.453818|S|6|14.79|0|6
A|BYRN|20240716|13:08:24.077337|S|100|10.7|0|100
A|BYRN|20240716|13:11:52.132481|S|1|10.66|0|1
A|BZ|20240716|12:48:20.013323|S|12|17.225|0|12
A|BZ|20240716|15:42:05.126833|S|100|17.185|0|100
A|BZ|20240716|15:53:26.114714|S|100|17.205|0|100
A|BZFD|20240716|09:34:51.467428|S|100|2.81|0|100
A|BZFD|20240716|09:55:24.793077|S|100|2.76|0|100
A|BZFD|20240716|09:58:54.628528|S|100|2.76|0|100
A|BZFD|20240716|09:59:38.965423|S|100|2.8|0|100
A|BZFD|20240716|10:12:47.357429|S|68|2.69|0|68
A|BZFD|20240716|10:12:47.357450|S|32|2.69|0|32
A|BZFD|20240716|10:12:47.362177|S|100|2.69|0|100
A|BZFD|20240716|11:17:52.495367|S|66|2.68|0|66
A|BZFD|20240716|12:47:34.680475|S|100|2.78|0|100
A|BZFD|20240716|12:47:39.701597|S|100|2.94|0|100
A|BZFD|20240716|12:47:40.039055|S|100|3.03|0|100
A|BZFD|20240716|12:57:56.064922|S|14|3.49|0|14
A|BZFD|20240716|12:58:11.602810|S|100|3.38|0|100
A|BZFD|20240716|13:10:41.926806|S|100|3.12|0|100
A|BZFD|20240716|13:11:24.096420|S|100|3.16|0|100
A|BZFD|20240716|13:19:52.812129|S|100|2.98|0|100
A|BZFD|20240716|15:54:18.320412|S|100|2.94|0|100
A|BZFD|20240716|15:57:41.142675|S|100|2.98|0|100
A|BZFD|20240716|15:59:17.836006|S|100|2.98|0|100
A|BZH|20240716|11:14:29.189829|S|27|32.77|0|27
A|BZH|20240716|13:58:52.714658|S|100|32.8|0|100
A|BZH|20240716|13:58:52.714673|S|100|32.8|0|100
A|BZH|20240716|14:01:20.586284|S|100|32.8|0|100
A|BZH|20240716|14:19:11.244148|S|100|32.91|0|100
A|BZH|20240716|14:19:11.244177|S|4|32.91|0|4
A|BZH|20240716|15:47:53.264579|S|1|33.05|0|1
A|BZH|20240716|15:54:34.280105|S|113|33.07|0|113
A|BZH|20240716|15:54:34.280127|S|22|33.07|0|22
A|C|20240716|09:51:09.529414|S|15|64.87|0|15
A|C|20240716|10:08:18.897922|S|89|64.995|0|89
A|C|20240716|10:25:48.929803|S|5|65.41|0|5
A|C|20240716|10:26:01.876974|S|100|65.44|0|100
A|C|20240716|10:41:30.989388|S|100|66.02|0|100
A|C|20240716|10:41:46.971486|S|100|66.02|0|100
A|C|20240716|10:42:15.611120|S|100|65.95|0|100
A|C|20240716|10:42:29.644463|S|100|65.95|0|100
A|C|20240716|10:47:40.960236|S|100|66.28|0|100
A|C|20240716|10:48:18.471755|S|100|66.34|0|100
A|C|20240716|10:48:27.994876|S|100|66.3|0|100
A|C|20240716|10:49:02.914949|S|1|66.32|0|1
A|C|20240716|10:49:21.803998|S|100|66.37|0|100
A|C|20240716|10:49:23.853777|S|100|66.36|0|100
A|C|20240716|10:49:29.117606|S|100|66.35|0|100
A|C|20240716|10:50:26.609350|S|1|66.39|0|1
A|C|20240716|10:50:43.443734|S|100|66.47|0|100
A|C|20240716|10:51:15.818656|S|100|66.45|0|100
A|C|20240716|10:52:13.094167|S|100|66.51|0|100
A|C|20240716|10:54:09.076725|S|100|66.69|0|100
A|C|20240716|10:54:09.076725|S|100|66.69|0|100
A|C|20240716|10:54:16.048127|S|100|66.69|0|100
A|C|20240716|10:54:48.918387|S|100|66.72|0|100
A|C|20240716|10:54:48.918387|S|100|66.72|0|100
A|C|20240716|10:55:28.685929|S|100|66.71|0|100
A|C|20240716|10:55:49.118142|S|7|66.7|0|7
A|C|20240716|10:55:49.118385|S|93|66.7|0|93
A|C|20240716|10:56:01.169787|S|1|66.69|0|1
A|C|20240716|10:56:01.169815|S|99|66.69|0|99
A|C|20240716|10:56:39.297377|S|1|66.67|0|1
A|C|20240716|10:56:39.297648|S|59|66.67|0|59
A|C|20240716|10:56:39.297667|S|40|66.67|0|40
A|C|20240716|10:58:52.940645|S|100|66.88|0|100
A|C|20240716|10:59:23.460088|S|100|66.91|0|100
A|C|20240716|10:59:55.219450|S|100|66.89|0|100
A|C|20240716|11:00:38.785206|S|100|66.83|0|100
A|C|20240716|11:01:05.024093|S|100|66.82|0|100
A|C|20240716|11:10:18.711317|S|100|66.4|0|100
A|C|20240716|11:17:30.889240|S|100|66.49|0|100
A|C|20240716|11:40:14.328845|S|100|66.27|0|100
A|C|20240716|11:42:54.346457|S|100|66.29|0|100
A|C|20240716|11:59:19.062210|S|43|66.695|0|43
A|C|20240716|12:03:41.121578|S|100|66.93|0|100
A|C|20240716|12:04:16.266266|S|100|66.99|0|100
A|C|20240716|12:04:16.795058|S|100|67.03|0|100
A|C|20240716|12:04:16.843445|S|100|67.05|0|100
A|C|20240716|12:04:16.902804|S|100|67.06|0|100
A|C|20240716|12:04:17.065285|S|100|67.07|0|100
A|C|20240716|12:09:23.745364|S|100|67.17|0|100
A|C|20240716|12:12:20.050948|S|23|67.17|0|23
A|C|20240716|12:28:46.487674|S|4|67|0|4
A|C|20240716|12:37:14.437877|S|100|67|0|100
A|C|20240716|12:48:21.423656|S|100|66.86|0|100
A|C|20240716|12:48:21.423656|S|100|66.86|0|100
A|C|20240716|12:50:04.990687|S|183|66.805|0|183
A|C|20240716|12:50:04.991219|S|200|66.805|0|200
A|C|20240716|12:53:26.929262|S|3|66.77|0|3
A|C|20240716|13:01:43.172226|S|100|66.79|0|100
A|C|20240716|13:10:37.625710|S|1|66.92|0|1
A|C|20240716|13:13:32.574734|S|1|66.95|0|1
A|C|20240716|13:24:06.188529|S|50|66.72|0|50
A|C|20240716|13:28:27.718414|S|10|66.75|0|10
A|C|20240716|13:40:26.249445|S|100|66.7|0|100
A|C|20240716|13:41:01.506246|S|99|66.7|0|99
A|C|20240716|13:55:50.758642|S|100|66.74|0|100
A|C|20240716|14:09:27.456394|S|100|66.88|0|100
A|C|20240716|14:11:20.116890|S|50|66.87|0|50
A|C|20240716|14:32:19.615055|S|100|67.32|0|100
A|C|20240716|14:33:23.359871|S|46|67.34|0|46
A|C|20240716|14:33:23.359964|S|1|67.34|0|1
A|C|20240716|14:34:25.351025|S|100|67.36|0|100
A|C|20240716|14:35:14.931433|S|1|67.36|0|1
A|C|20240716|14:38:59.556157|S|100|67.28|0|100
A|C|20240716|14:42:35.480792|S|2|67.25|0|2
A|C|20240716|14:54:07.064655|S|166|67.35|0|166
A|C|20240716|14:54:07.064725|S|1|67.35|0|1
A|C|20240716|15:01:40.780960|S|70|67.37|0|70
A|C|20240716|15:01:41.624179|S|300|67.37|0|300
A|C|20240716|15:01:41.854072|S|100|67.37|0|100
A|C|20240716|15:01:41.954268|S|148|67.37|0|148
A|C|20240716|15:05:10.126331|S|150|67.33|0|150
A|C|20240716|15:05:35.874361|S|40|67.27|0|40
A|C|20240716|15:10:50.448633|S|30|67.4|0|30
A|C|20240716|15:10:50.449947|S|18|67.4|0|18
A|C|20240716|15:10:50.635058|S|1400|67.39|0|1400
A|C|20240716|15:11:40.969094|S|100|67.45|0|100
A|C|20240716|15:12:03.897498|S|100|67.44|0|100
A|C|20240716|15:12:03.897499|S|300|67.44|0|300
A|C|20240716|15:12:03.897499|S|100|67.44|0|100
A|C|20240716|15:12:07.132234|S|200|67.44|0|200
A|C|20240716|15:25:18.381615|S|2|67.47|0|2
A|C|20240716|15:25:59.867963|S|100|67.41|0|100
A|C|20240716|15:28:14.922965|S|100|67.41|0|100
A|C|20240716|15:30:06.476023|S|100|67.36|0|100
A|C|20240716|15:30:11.684382|S|100|67.31|0|100
A|C|20240716|15:30:32.314744|S|100|67.28|0|100
A|C|20240716|15:36:37.213908|S|100|67.3|0|100
A|C|20240716|15:38:04.654791|S|100|67.3|0|100
A|C|20240716|15:39:51.981449|S|100|67.37|0|100
A|C|20240716|15:41:13.726290|S|100|67.39|0|100
A|C|20240716|15:43:58.863845|S|1|67.29|0|1
A|C|20240716|15:43:58.864122|S|100|67.29|0|100
A|C|20240716|15:43:58.864122|S|99|67.29|0|99
A|C|20240716|15:44:38.718826|S|100|67.29|0|100
A|C|20240716|15:45:00.015662|S|30|67.27|0|30
A|C|20240716|15:46:06.329436|S|100|67.27|0|100
A|C|20240716|15:46:06.329615|S|100|67.27|0|100
A|C|20240716|15:46:09.330257|S|79|67.23|0|79
A|C|20240716|15:46:10.357915|S|1|67.23|0|1
A|C|20240716|15:46:16.564953|S|54|67.21|0|54
A|C|20240716|15:46:31.661624|S|100|67.22|0|100
A|C|20240716|15:48:35.218440|S|1|67.27|0|1
A|C|20240716|15:48:49.700372|S|99|67.27|0|99
A|C|20240716|15:49:16.101446|S|100|67.3|0|100
A|C|20240716|15:50:05.428353|S|100|67.3|0|100
A|C|20240716|15:50:21.466416|S|100|67.31|0|100
A|C|20240716|15:50:21.466416|S|100|67.31|0|100
A|C|20240716|15:50:51.573571|S|25|67.32|0|25
A|C|20240716|15:50:53.769432|S|1|67.32|0|1
A|C|20240716|15:50:53.769432|S|24|67.32|0|24
A|C|20240716|15:52:09.032157|S|100|67.31|0|100
A|C|20240716|15:52:39.516919|S|100|67.26|0|100
A|C|20240716|15:52:42.951337|S|100|67.27|0|100
A|C|20240716|15:52:43.800959|S|5|67.28|0|5
A|C|20240716|15:53:17.685074|S|100|67.3|0|100
A|C|20240716|15:53:29.102072|S|100|67.315|0|100
A|C|20240716|15:53:33.367593|S|100|67.32|0|100
A|C|20240716|15:54:59.488175|S|100|67.28|0|100
A|C|20240716|15:57:51.932225|S|18|67.34|0|18
A|C|20240716|15:57:52.020880|S|82|67.34|0|82
A|C|20240716|15:57:52.020880|S|18|67.34|0|18
A|C|20240716|15:57:52.162716|S|82|67.34|0|82
A|C PRN|20240716|12:10:50.044901|S|100|29.71|0|100
A|C PRN|20240716|12:11:27.351026|S|100|29.7|0|100
A|CABA|20240716|13:43:33.352897|S|100|7.99|0|100
A|CABA|20240716|13:47:09.901766|S|1|7.99|0|1
A|CABO|20240716|12:20:11.716000|S|1|344.5|0|1
A|CABO|20240716|12:20:11.716036|S|1|344.49|0|1
A|CABO|20240716|15:51:20.642609|S|2|364.34|0|2
A|CABO|20240716|15:51:20.642609|S|1|364.34|0|1
A|CABO|20240716|15:54:56.919951|S|5|363.41|0|5
A|CABO|20240716|15:54:56.919951|S|10|363.41|0|10
A|CABO|20240716|15:54:56.919952|S|4|363.41|0|4
A|CABO|20240716|15:54:56.919953|S|1|363.41|0|1
A|CAC|20240716|09:35:29.382879|S|100|37.06|0|100
A|CACI|20240716|10:33:01.773412|S|30|444.17|0|30
A|CACI|20240716|11:20:15.147784|S|15|444.97|0|15
A|CACI|20240716|12:06:59.476591|S|1|445.62|0|1
A|CACI|20240716|12:07:10.552983|S|10|445.62|0|10
A|CACI|20240716|12:07:27.820016|S|10|446|0|10
A|CACI|20240716|12:07:27.820148|S|10|446|0|10
A|CACI|20240716|12:09:35.536519|S|8|446.38|0|8
A|CACI|20240716|14:06:47.491333|S|5|445.86|0|5
A|CACI|20240716|15:04:20.415479|S|1|445.07|0|1
A|CACI|20240716|15:04:20.967562|S|4|445.07|0|4
A|CACI|20240716|15:04:44.910771|S|5|444.97|0|5
A|CACI|20240716|15:04:44.910771|S|4|445.14|0|4
A|CACI|20240716|15:05:28.316212|S|5|445.11|0|5
A|CACI|20240716|15:05:28.316212|S|4|445.15|0|4
A|CACI|20240716|15:06:12.449774|S|5|445.07|0|5
A|CACI|20240716|15:06:12.449774|S|5|445.1|0|5
A|CACI|20240716|15:07:01.572312|S|5|445.07|0|5
A|CACI|20240716|15:07:01.572312|S|5|445.07|0|5
A|CACI|20240716|15:07:24.998723|S|10|445.01|0|10
A|CACI|20240716|15:07:41.315833|S|10|444.97|0|10
A|CACI|20240716|15:07:56.632620|S|8|444.89|0|8
A|CACI|20240716|15:12:10.431336|S|5|444.97|0|5
A|CACI|20240716|15:12:10.431337|S|4|445.01|0|4
A|CACI|20240716|15:48:43.564911|S|7|444.74|0|7
A|CACI|20240716|15:58:56.224327|S|5|443.96|0|5
A|CADE|20240716|12:15:23.939590|S|1|31.95|0|1
A|CADE|20240716|15:24:28.652142|S|1|32.26|0|1
A|CADE|20240716|15:24:28.652142|S|2|32.26|0|2
A|CADE|20240716|15:24:28.652142|S|1|32.26|0|1
A|CADE|20240716|15:24:28.813986|S|2|32.27|0|2
A|CADE|20240716|15:26:46.522789|S|4|32.25|0|4
A|CADE|20240716|15:28:18.857140|S|36|32.26|0|36
A|CADE|20240716|15:28:18.857330|S|64|32.26|0|64
A|CADE|20240716|15:30:42.824912|S|3|32.24|0|3
A|CADE|20240716|15:36:03.186765|S|4|32.2|0|4
A|CADE|20240716|15:39:01.455704|S|6|32.21|0|6
A|CADE|20240716|15:39:01.455806|S|3|32.21|0|3
A|CADE|20240716|15:57:53.444012|S|1|32.21|0|1
A|CADE|20240716|15:58:54.006864|S|16|32.21|0|16
A|CADL|20240716|15:08:59.728286|S|100|7.03|0|100
A|CADL|20240716|15:13:09.318794|S|100|6.97|0|100
A|CADL|20240716|15:51:42.162279|S|200|7.08|0|200
A|CAE|20240716|09:42:12.715629|S|88|18.85|0|88
A|CAE|20240716|09:44:01.404297|S|46|18.87|0|46
A|CAE|20240716|09:55:39.737516|S|100|18.9|0|100
A|CAE|20240716|09:56:46.291452|S|2|18.9|0|2
A|CAE|20240716|10:14:26.104609|S|1|18.92|0|1
A|CAE|20240716|11:39:04.879553|S|100|18.93|0|100
A|CAE|20240716|11:52:46.029913|S|33|18.89|0|33
A|CAE|20240716|11:53:41.366974|S|1|18.88|0|1
A|CAE|20240716|11:54:23.029919|S|1|18.89|0|1
A|CAE|20240716|12:01:34.230506|S|32|18.86|0|32
A|CAE|20240716|12:01:34.230542|S|68|18.86|0|68
A|CAE|20240716|12:02:06.084587|S|100|18.86|0|100
A|CAE|20240716|12:06:57.223789|S|100|18.87|0|100
A|CAE|20240716|12:12:01.025107|S|8|18.89|0|8
A|CAE|20240716|12:12:01.025197|S|92|18.89|0|92
A|CAE|20240716|12:12:01.031760|S|100|18.91|0|100
A|CAE|20240716|12:16:35.881233|S|100|18.88|0|100
A|CAE|20240716|12:20:18.493947|S|100|18.89|0|100
A|CAE|20240716|12:21:52.029933|S|30|18.89|0|30
A|CAE|20240716|12:23:24.501289|S|200|18.9|0|200
A|CAE|20240716|12:32:05.301141|S|100|18.88|0|100
A|CAE|20240716|12:34:48.029921|S|40|18.88|0|40
A|CAE|20240716|12:39:54.213530|S|100|18.95|0|100
A|CAE|20240716|12:42:44.229646|S|77|18.95|0|77
A|CAE|20240716|12:43:09.613527|S|100|18.93|0|100
A|CAE|20240716|12:55:14.296674|S|100|18.92|0|100
A|CAE|20240716|12:55:14.296675|S|200|18.92|0|200
A|CAE|20240716|12:55:14.296889|S|92|18.92|0|92
A|CAE|20240716|13:05:10.524522|S|100|18.91|0|100
A|CAE|20240716|13:28:09.030638|S|182|18.93|0|182
A|CAE|20240716|13:28:09.030658|S|18|18.93|0|18
A|CAE|20240716|13:41:20.004687|S|200|18.93|0|200
A|CAE|20240716|13:41:20.004687|S|100|18.93|0|100
A|CAE|20240716|13:41:53.472329|S|89|18.93|0|89
A|CAE|20240716|13:41:53.472478|S|44|18.93|0|44
A|CAE|20240716|13:41:53.472478|S|111|18.93|0|111
A|CAE|20240716|13:45:24.862339|S|46|18.97|0|46
A|CAE|20240716|13:47:32.900945|S|16|19.01|0|16
A|CAE|20240716|14:03:15.926875|S|100|19|0|100
A|CAE|20240716|14:11:48.029934|S|75|19.06|0|75
A|CAE|20240716|14:35:05.655177|S|100|18.99|0|100
A|CAE|20240716|14:36:16.139371|S|69|18.99|0|69
A|CAE|20240716|14:36:16.139462|S|131|18.99|0|131
A|CAE|20240716|14:41:13.794855|S|200|18.98|0|200
A|CAE|20240716|14:41:13.794855|S|100|18.98|0|100
A|CAE|20240716|14:41:56.651334|S|100|18.97|0|100
A|CAE|20240716|14:50:05.275227|S|100|18.99|0|100
A|CAE|20240716|14:50:22.141407|S|100|18.99|0|100
A|CAE|20240716|15:01:21.517873|S|9|19.01|0|9
A|CAE|20240716|15:17:25.259718|S|46|19.06|0|46
A|CAE|20240716|15:17:25.259719|S|23|19.06|0|23
A|CAE|20240716|15:23:00.310906|S|69|19.07|0|69
A|CAE|20240716|15:23:00.310930|S|17|19.07|0|17
A|CAE|20240716|15:23:00.311028|S|14|19.07|0|14
A|CAE|20240716|15:25:35.176441|S|100|19.06|0|100
A|CAE|20240716|15:28:06.943416|S|20|19.06|0|20
A|CAE|20240716|15:28:06.943480|S|80|19.06|0|80
A|CAE|20240716|15:28:31.754710|S|100|19.08|0|100
A|CAE|20240716|15:33:10.735409|S|100|19.08|0|100
A|CAE|20240716|15:54:48.695816|S|100|19.27|0|100
A|CAE|20240716|15:54:55.173317|S|44|19.24|0|44
A|CAG|20240716|10:00:51.730467|S|39|28.84|0|39
A|CAG|20240716|13:41:30.062311|S|100|28.8|0|100
A|CAG|20240716|15:22:06.602066|S|100|28.87|0|100
A|CAG|20240716|15:28:10.623748|S|1|28.91|0|1
A|CAG|20240716|15:30:50.132687|S|100|28.91|0|100
A|CAG|20240716|15:33:02.208608|S|100|28.88|0|100
A|CAG|20240716|15:55:32.723845|S|100|28.93|0|100
A|CAG|20240716|15:57:45.782968|S|2|28.97|0|2
A|CAG|20240716|15:58:00.264613|S|1|28.97|0|1
A|CAG|20240716|15:58:32.203188|S|1|28.99|0|1
A|CAG|20240716|15:59:50.447703|S|100|28.995|0|100
A|CAH|20240716|10:08:04.041613|S|100|94.89|0|100
A|CAH|20240716|10:08:04.041637|S|100|94.88|0|100
A|CAH|20240716|10:14:03.963558|S|100|95.38|0|100
A|CAH|20240716|10:14:03.963761|S|100|95.38|0|100
A|CAH|20240716|10:23:16.974228|S|100|95.23|0|100
A|CAH|20240716|10:28:09.538694|S|100|95.1|0|100
A|CAH|20240716|10:29:49.011802|S|56|95.1|0|56
A|CAH|20240716|10:29:49.011818|S|44|95.1|0|44
A|CAH|20240716|11:11:54.013761|S|78|94.37|0|78
A|CAH|20240716|11:15:48.204261|S|100|94.54|0|100
A|CAH|20240716|11:17:12.266643|S|79|94.5|0|79
A|CAH|20240716|11:17:12.266644|S|21|94.48|0|21
A|CAH|20240716|11:17:12.266657|S|79|94.48|0|79
A|CAH|20240716|11:17:12.266658|S|21|94.48|0|21
A|CAH|20240716|11:17:12.266671|S|79|94.48|0|79
A|CAH|20240716|11:17:12.266671|S|92|94.48|0|92
A|CAH|20240716|11:24:23.856137|S|100|94.63|0|100
A|CAH|20240716|11:28:16.486672|S|100|94.84|0|100
A|CAH|20240716|11:30:36.879798|S|71|94.88|0|71
A|CAH|20240716|11:31:43.819510|S|100|94.87|0|100
A|CAH|20240716|11:31:43.819527|S|89|94.87|0|89
A|CAH|20240716|11:32:46.152346|S|100|94.86|0|100
A|CAH|20240716|11:34:24.957407|S|100|94.83|0|100
A|CAH|20240716|11:34:24.957715|S|100|94.79|0|100
A|CAH|20240716|11:34:24.957771|S|100|94.78|0|100
A|CAH|20240716|11:34:25.708969|S|100|94.78|0|100
A|CAH|20240716|11:43:41.781710|S|100|94.69|0|100
A|CAH|20240716|11:44:05.393675|S|50|94.61|0|50
A|CAH|20240716|11:44:05.393685|S|50|94.61|0|50
A|CAH|20240716|11:47:09.305791|S|100|94.54|0|100
A|CAH|20240716|11:48:04.195178|S|34|94.46|0|34
A|CAH|20240716|12:00:05.708873|S|60|94.45|0|60
A|CAKE|20240716|09:34:29.651863|S|100|38.6|0|100
A|CAKE|20240716|11:08:00.769468|S|39|38.71|0|39
A|CAKE|20240716|11:08:00.769478|S|13|38.71|0|13
A|CAKE|20240716|11:08:00.769722|S|80|38.71|0|80
A|CAKE|20240716|11:30:46.020535|S|1|38.66|0|1
A|CAKE|20240716|11:40:01.736258|S|100|38.69|0|100
A|CAKE|20240716|14:16:00.024717|S|2|39.28|0|2
A|CAKE|20240716|14:17:18.792630|S|3|39.27|0|3
A|CAKE|20240716|14:27:37.203042|S|33|39.35|0|33
A|CAKE|20240716|14:27:37.203138|S|41|39.35|0|41
A|CAKE|20240716|14:51:20.972839|S|1|39.66|0|1
A|CAKE|20240716|15:31:58.154034|S|200|39.91|0|200
A|CAKE|20240716|15:45:05.398858|S|100|39.98|0|100
A|CAL|20240716|11:52:06.419702|S|7|33.87|0|7
A|CAL|20240716|13:49:20.519023|S|7|34.32|0|7
A|CAL|20240716|15:12:08.005911|S|7|34.4|0|7
A|CAL|20240716|15:35:22.053049|S|64|34.52|0|64
A|CAL|20240716|15:35:22.053218|S|6|34.52|0|6
A|CAL|20240716|15:35:22.053247|S|30|34.52|0|30
A|CAL|20240716|15:40:56.815405|S|100|34.51|0|100
A|CALF|20240716|09:32:30.756543|S|100|45.33|0|100
A|CALF|20240716|09:48:56.461882|S|100|45.64|0|100
A|CALF|20240716|09:48:56.463041|S|200|45.64|0|200
A|CALF|20240716|09:48:56.464444|S|200|45.64|0|200
A|CALF|20240716|09:48:56.465177|S|200|45.64|0|200
A|CALF|20240716|09:48:57.381451|S|100|45.65|0|100
A|CALF|20240716|10:18:10.590241|S|100|45.78|0|100
A|CALF|20240716|10:54:26.285929|S|100|45.94|0|100
A|CALF|20240716|11:32:52.206565|S|100|46.04|0|100
A|CALF|20240716|11:36:34.048641|S|100|46.03|0|100
A|CALF|20240716|11:45:41.528998|S|100|46.07|0|100
A|CALF|20240716|11:45:42.086018|S|200|46.07|0|200
A|CALF|20240716|11:50:06.395324|S|200|46|0|200
A|CALF|20240716|11:50:08.394115|S|200|46|0|200
A|CALF|20240716|12:07:03.913734|S|100|46.01|0|100
A|CALF|20240716|12:07:03.940295|S|100|46|0|100
A|CALF|20240716|12:07:03.940295|S|126|46.005|0|126
A|CALF|20240716|12:07:03.943965|S|200|46|0|200
A|CALF|20240716|12:07:03.968034|S|100|46|0|100
A|CALF|20240716|12:07:03.998798|S|100|45.99|0|100
A|CALF|20240716|12:23:21.214855|S|100|46.08|0|100
A|CALF|20240716|12:45:34.156466|S|100|46|0|100
A|CALF|20240716|13:04:15.727586|S|100|45.98|0|100
A|CALF|20240716|13:29:48.135432|S|100|46.06|0|100
A|CALF|20240716|14:04:32.963914|S|100|46.28|0|100
A|CALF|20240716|14:08:00.562344|S|13|46.3|0|13
A|CALF|20240716|14:17:49.669274|S|100|46.29|0|100
A|CALF|20240716|14:18:12.693468|S|100|46.27|0|100
A|CALF|20240716|14:19:52.199233|S|86|46.24|0|86
A|CALF|20240716|14:52:03.636516|S|100|46.39|0|100
A|CALF|20240716|14:57:16.718719|E|200|46.45|0|200
A|CALF|20240716|14:57:16.769874|E|118|46.445|0|118
A|CALF|20240716|14:57:16.769874|E|82|46.44|0|82
A|CALF|20240716|14:57:16.794522|E|18|46.44|0|18
A|CALF|20240716|14:57:16.794522|E|100|46.44|0|100
A|CALF|20240716|14:57:16.815260|E|100|46.445|0|100
A|CALF|20240716|14:57:16.857971|E|100|46.44|0|100
A|CALF|20240716|15:47:15.610879|E|300|46.56|0|300
A|CALF|20240716|15:54:42.495627|S|35|46.61|0|35
A|CALM|20240716|14:16:11.184135|S|95|64.65|0|95
A|CALM|20240716|15:35:13.969952|S|1|64.63|0|1
A|CALX|20240716|10:05:48.140027|S|14|36.37|0|14
A|CALX|20240716|10:05:48.140988|S|2|36.36|0|2
A|CALX|20240716|10:05:48.140988|S|2|36.36|0|2
A|CALX|20240716|10:05:48.140989|S|3|36.36|0|3
A|CALX|20240716|10:05:49.921059|S|2|36.33|0|2
A|CALX|20240716|10:21:34.180035|S|3|36|0|3
A|CALX|20240716|10:21:34.180712|S|1|35.99|0|1
A|CALX|20240716|10:42:56.301804|S|17|36.13|0|17
A|CALX|20240716|12:11:32.474547|S|1|36.43|0|1
A|CALX|20240716|12:30:09.437300|S|10|36.45|0|10
A|CALX|20240716|12:30:09.437344|S|6|36.45|0|6
A|CALX|20240716|12:59:52.005558|S|21|36.44|0|21
A|CALX|20240716|13:04:13.692336|S|20|36.44|0|20
A|CALX|20240716|13:56:43.257822|S|7|36.42|0|7
A|CALX|20240716|13:56:43.257822|S|6|36.42|0|6
A|CALX|20240716|14:09:56.979961|S|20|36.45|0|20
A|CALX|20240716|14:20:35.765579|S|3|36.34|0|3
A|CALX|20240716|14:20:35.765579|S|5|36.34|0|5
A|CALX|20240716|14:36:10.801536|S|34|36.48|0|34
A|CALX|20240716|15:10:42.361494|S|15|36.58|0|15
A|CALX|20240716|15:15:37.871870|S|6|36.66|0|6
A|CALX|20240716|15:19:18.408102|S|6|36.68|0|6
A|CALX|20240716|15:21:19.336116|S|8|36.64|0|8
A|CALX|20240716|15:21:19.336116|S|7|36.64|0|7
A|CALX|20240716|15:31:07.765570|S|23|36.64|0|23
A|CALX|20240716|15:52:02.408709|S|1|36.68|0|1
A|CALX|20240716|15:58:49.143742|S|1|36.61|0|1
A|CAN|20240716|09:32:27.204829|S|100|1.2|0|100
A|CAN|20240716|09:32:40.781745|S|100|1.19|0|100
A|CAN|20240716|09:35:46.850585|S|100|1.19|0|100
A|CAN|20240716|09:40:21.498762|S|100|1.19|0|100
A|CAN|20240716|09:40:21.511379|S|100|1.2|0|100
A|CAN|20240716|10:17:34.413558|S|100|1.19|0|100
A|CAN|20240716|10:24:24.194470|S|100|1.18|0|100
A|CAN|20240716|10:24:24.194471|S|394|1.18|0|394
A|CAN|20240716|10:35:11.547981|S|100|1.17|0|100
A|CAN|20240716|10:35:11.547982|S|100|1.17|0|100
A|CAN|20240716|10:35:11.547982|S|100|1.17|0|100
A|CAN|20240716|10:37:02.970752|S|100|1.18|0|100
A|CAN|20240716|11:07:03.670014|S|100|1.19|0|100
A|CAN|20240716|11:10:14.003420|S|100|1.2|0|100
A|CAN|20240716|11:10:32.546498|S|100|1.21|0|100
A|CAN|20240716|11:25:59.996293|S|100|1.19|0|100
A|CAN|20240716|11:38:27.196413|S|100|1.19|0|100
A|CAN|20240716|12:31:44.910760|S|100|1.17|0|100
A|CAN|20240716|12:44:20.473526|S|100|1.175|0|100
A|CAN|20240716|12:44:20.474364|S|1300|1.175|0|1300
A|CAN|20240716|13:15:04.812315|S|100|1.2|0|100
A|CAN|20240716|13:44:45.871418|S|100|1.23|0|100
A|CAN|20240716|14:57:41.156427|S|100|1.24|0|100
A|CAN|20240716|15:17:45.263887|S|100|1.24|0|100
A|CAN|20240716|15:57:42.006920|S|3|1.23|0|3
A|CANF|20240716|09:30:00.050355|S|2484|3.44|45774|1819
A|CANF|20240716|09:45:40.691838|S|50|3.43|0|50
A|CANF|20240716|09:45:45.927336|S|50|3.43|0|50
A|CANF|20240716|09:59:00.861971|S|100|3.53|0|100
A|CANF|20240716|10:11:09.178399|S|100|3.53|0|100
A|CANF|20240716|10:13:04.574788|S|100|3.52|0|100
A|CANF|20240716|10:14:42.494949|S|100|3.53|0|100
A|CANF|20240716|10:21:46.433702|S|100|3.57|0|100
A|CANF|20240716|10:21:46.434382|S|10|3.57|0|10
A|CANF|20240716|10:43:29.516963|S|100|3.45|0|100
A|CANF|20240716|10:55:19.700760|S|100|3.5|0|100
A|CANF|20240716|11:21:23.610715|S|100|3.4|0|100
A|CANF|20240716|11:30:35.480780|S|100|3.4|0|100
A|CANF|20240716|12:26:00.991233|S|100|3.51|0|100
A|CANF|20240716|13:14:32.156870|S|100|3.58|0|100
A|CANF|20240716|13:14:32.156870|S|100|3.59|0|100
A|CANF|20240716|14:07:04.313604|S|100|3.55|0|100
A|CANF|20240716|14:21:20.512716|S|100|3.55|0|100
A|CANF|20240716|14:21:36.244382|S|4900|3.56|0|4900
A|CANF|20240716|14:21:36.244383|S|100|3.56|0|100
A|CANF|20240716|14:55:53.688808|S|100|3.6|0|100
A|CANF|20240716|14:57:57.819809|S|100|3.62|0|100
A|CANF|20240716|15:45:27.867053|S|27|3.66|0|27
A|CANF|20240716|15:52:10.907559|S|100|3.67|0|100
A|CANF|20240716|15:52:10.908751|S|169|3.67|0|169
A|CANF|20240716|15:52:20.494999|S|158|3.67|0|158
A|CANF|20240716|15:59:00.379514|E|16|3.63|0|16
A|CANF|20240716|15:59:00.400820|E|4|3.63|0|4
A|CANF|20240716|15:59:00.409448|E|3|3.63|0|3
A|CANF|20240716|15:59:00.420801|E|3|3.63|0|3
A|CANF|20240716|15:59:00.429281|E|2|3.63|0|2
A|CANF|20240716|15:59:00.434210|E|2|3.63|0|2
A|CANF|20240716|15:59:00.438344|E|2|3.63|0|2
A|CANF|20240716|15:59:13.283688|E|3|3.63|0|3
A|CANF|20240716|15:59:28.282496|E|4|3.63|0|4
A|CANF|20240716|16:00:00.042596|S|1412|3.66|67388|226
A|CAOS|20240716|11:52:37.984379|S|1|85.3|0|1
A|CAOS|20240716|12:45:01.556083|S|4|85.3|0|4
A|CAOS|20240716|14:44:49.876154|S|3|85.31|0|3
A|CAPR|20240716|12:26:04.807639|S|1|4.84|0|1
A|CAR|20240716|13:26:02.363831|S|1|107.785|0|1
A|CAR|20240716|13:43:48.138144|S|1|108.24|0|1
A|CAR|20240716|15:08:26.303912|S|1|109.54|0|1
A|CARG|20240716|11:13:27.032276|S|6|26.55|0|6
A|CARG|20240716|15:32:37.597816|S|5|26.55|0|5
A|CARG|20240716|15:36:57.574672|S|5|26.54|0|5
A|CARR|20240716|09:50:49.388509|S|100|69.16|0|100
A|CARR|20240716|10:07:10.626208|S|70|69.35|0|70
A|CARR|20240716|10:07:10.626209|S|100|69.35|0|100
A|CARR|20240716|10:07:10.626290|S|402|69.35|0|402
A|CARR|20240716|10:07:55.898570|S|100|69.3|0|100
A|CARR|20240716|10:08:21.041287|S|100|69.21|0|100
A|CARR|20240716|10:08:46.497824|S|100|69.2|0|100
A|CARR|20240716|10:10:08.106184|S|100|69.26|0|100
A|CARR|20240716|10:10:54.563894|S|51|69.15|0|51
A|CARR|20240716|10:18:53.746428|S|100|69.19|0|100
A|CARR|20240716|10:20:03.382860|S|100|69.13|0|100
A|CARR|20240716|10:21:17.928564|S|100|69.25|0|100
A|CARR|20240716|10:21:58.524881|S|100|69.3|0|100
A|CARR|20240716|10:22:44.935684|S|100|69.31|0|100
A|CARR|20240716|10:24:54.491646|S|100|69.33|0|100
A|CARR|20240716|10:26:45.663438|S|100|69.37|0|100
A|CARR|20240716|10:35:01.557953|S|52|69.44|0|52
A|CARR|20240716|13:28:00.075767|S|22|69.6|0|22
A|CARR|20240716|13:33:55.988377|S|161|69.53|0|161
A|CARR|20240716|13:47:41.758361|S|100|69.56|0|100
A|CARR|20240716|14:04:19.623795|S|1|69.64|0|1
A|CARR|20240716|14:05:09.521910|S|1|69.65|0|1
A|CARR|20240716|14:06:48.355129|S|1|69.6|0|1
A|CARR|20240716|14:43:16.524631|S|3|69.79|0|3
A|CARR|20240716|15:00:26.047850|S|100|69.8|0|100
A|CARR|20240716|15:01:39.821483|S|200|69.74|0|200
A|CARR|20240716|15:15:13.701027|S|100|69.77|0|100
A|CARR|20240716|15:20:16.777701|S|100|69.85|0|100
A|CARR|20240716|15:20:16.981095|S|100|69.85|0|100
A|CARR|20240716|15:49:58.676068|S|2|69.9|0|2
A|CARR|20240716|15:50:00.075977|S|98|69.9|0|98
A|CARR|20240716|15:50:00.075978|S|100|69.9|0|100
A|CARR|20240716|15:50:00.189907|S|7|69.9|0|7
A|CARR|20240716|15:52:16.455536|S|100|69.99|0|100
A|CARR|20240716|15:52:39.543428|S|93|69.9|0|93
A|CARR|20240716|15:53:17.482047|S|49|70|0|49
A|CARR|20240716|15:55:18.155467|S|41|69.98|0|41
A|CARR|20240716|15:56:09.678881|S|100|70.05|0|100
A|CARR|20240716|15:57:11.458121|S|75|70.04|0|75
A|CARR|20240716|15:59:15.487226|S|100|70.01|0|100
A|CARR|20240716|15:59:15.487227|S|59|70.01|0|59
A|CARS|20240716|13:19:20.626886|S|2|19.86|0|2
A|CARS|20240716|14:54:56.038303|S|50|19.96|0|50
A|CARS|20240716|15:16:20.970786|S|1|20.11|0|1
A|CARS|20240716|15:30:01.599171|S|1|20.09|0|1
A|CARS|20240716|15:36:57.581896|S|5|20.08|0|5
A|CARS|20240716|15:36:57.581896|S|1|20.08|0|1
A|CARS|20240716|15:43:16.829899|S|100|20.09|0|100
A|CARS|20240716|15:58:09.390944|S|20|20.1|0|20
A|CART|20240716|09:31:49.418515|S|200|34.88|0|200
A|CART|20240716|11:23:32.183322|S|100|36.19|0|100
A|CART|20240716|11:34:03.626174|S|1|36.185|0|1
A|CART|20240716|12:02:50.278165|S|28|36.29|0|28
A|CART|20240716|12:06:51.673314|S|37|36.28|0|37
A|CART|20240716|12:08:20.930854|S|59|36.3|0|59
A|CART|20240716|12:19:41.312313|S|35|36.31|0|35
A|CART|20240716|12:22:11.882330|S|31|36.33|0|31
A|CART|20240716|12:28:58.351488|S|31|36.38|0|31
A|CART|20240716|12:34:20.324976|S|11|36.4|0|11
A|CART|20240716|12:53:26.179228|S|100|36.37|0|100
A|CART|20240716|12:53:26.179451|S|50|36.37|0|50
A|CART|20240716|12:53:26.179462|S|50|36.37|0|50
A|CART|20240716|12:53:26.179462|S|50|36.37|0|50
A|CART|20240716|12:53:26.179567|S|53|36.37|0|53
A|CART|20240716|13:38:53.068117|S|100|36.09|0|100
A|CART|20240716|13:38:53.068136|S|100|36.09|0|100
A|CART|20240716|15:50:05.269595|S|200|36.35|0|200
A|CART|20240716|15:53:07.165590|S|59|36.4|0|59
A|CART|20240716|15:53:07.165821|S|42|36.4|0|42
A|CART|20240716|15:53:30.067570|S|200|36.37|0|200
A|CASS|20240716|13:52:20.980332|S|1|45.52|0|1
A|CASS|20240716|13:52:20.980379|S|1|45.52|0|1
A|CASS|20240716|13:52:21.160008|S|2|45.52|0|2
A|CASS|20240716|13:52:21.334440|S|2|45.52|0|2
A|CASS|20240716|13:52:21.526898|S|2|45.52|0|2
A|CASS|20240716|13:52:21.683977|S|2|45.52|0|2
A|CASS|20240716|13:52:21.870439|S|2|45.52|0|2
A|CASS|20240716|13:52:22.077602|S|2|45.52|0|2
A|CASY|20240716|11:45:09.998701|S|16|381.77|0|16
A|CASY|20240716|14:14:50.108915|S|2|383.56|0|2
A|CASY|20240716|15:54:40.096881|S|163|382.49|0|163
A|CASY|20240716|15:54:40.096903|S|37|382.49|0|37
A|CAT|20240716|10:07:24.570149|S|100|353.47|0|100
A|CAT|20240716|10:07:46.794065|S|100|353.58|0|100
A|CAT|20240716|10:08:04.644590|S|100|353.5|0|100
A|CAT|20240716|10:13:37.228530|S|4|353.33|0|4
A|CAT|20240716|10:13:37.228555|S|22|353.33|0|22
A|CAT|20240716|10:23:24.548527|S|59|353.44|0|59
A|CAT|20240716|10:24:56.714256|S|58|353.36|0|58
A|CAT|20240716|10:25:31.712579|S|58|353.29|0|58
A|CAT|20240716|10:25:31.712598|S|42|353.29|0|42
A|CAT|20240716|10:33:53.988337|S|50|354|0|50
A|CAT|20240716|10:33:53.988337|S|50|353.99|0|50
A|CAT|20240716|10:33:53.988684|S|50|354|0|50
A|CAT|20240716|10:35:38.324979|S|59|354.08|0|59
A|CAT|20240716|10:42:56.697340|S|100|354.47|0|100
A|CAT|20240716|10:50:30.134676|S|36|354.92|0|36
A|CAT|20240716|10:50:30.134702|S|64|354.92|0|64
A|CAT|20240716|11:21:42.199442|S|3|359.15|0|3
A|CAT|20240716|11:27:23.311220|S|500|360.62|0|500
A|CAT|20240716|12:21:35.627018|S|28|358.17|0|28
A|CAT|20240716|12:21:35.627187|S|72|358.17|0|72
A|CAT|20240716|12:31:07.484405|S|100|358.32|0|100
A|CAT|20240716|12:47:16.268686|S|59|358.25|0|59
A|CAT|20240716|12:57:48.589158|S|1|358.09|0|1
A|CAT|20240716|12:57:48.589274|S|99|358.09|0|99
A|CAT|20240716|13:28:09.818146|S|100|359.42|0|100
A|CAT|20240716|13:52:39.854098|S|14|358.8|0|14
A|CAT|20240716|13:52:39.854141|S|86|358.8|0|86
A|CAT|20240716|14:09:49.056384|S|154|359.96|0|154
A|CAT|20240716|14:17:36.107830|S|95|359.72|0|95
A|CAT|20240716|14:17:36.107858|S|5|359.72|0|5
A|CAT|20240716|14:34:35.582111|S|100|360.59|0|100
A|CAT|20240716|14:34:35.697171|S|100|360.54|0|100
A|CAT|20240716|14:45:43.419528|S|33|360.8|0|33
A|CAT|20240716|14:52:00.397828|S|100|360.89|0|100
A|CAT|20240716|14:59:56.563404|S|135|361.84|0|135
A|CAT|20240716|15:01:51.178235|S|100|361.51|0|100
A|CAT|20240716|15:35:54.198934|S|1|361.19|0|1
A|CAT|20240716|15:54:56.163784|S|5|361.47|0|5
A|CAT|20240716|15:54:56.163794|S|2|361.47|0|2
A|CAT|20240716|15:54:56.163811|S|3|361.47|0|3
A|CAT|20240716|15:57:08.359710|S|5|361.2|0|5
A|CAT|20240716|15:57:31.833520|S|100|360.95|0|100
A|CAT|20240716|15:57:59.343936|S|5|361.13|0|5
A|CATX|20240716|09:30:00.026187|S|1672|12.54|42557|951
A|CATX|20240716|09:30:00.690378|S|38|12.5|0|38
A|CATX|20240716|09:38:53.498600|S|100|12.57|0|100
A|CATX|20240716|09:39:07.375807|S|1|12.57|0|1
A|CATX|20240716|09:40:23.776012|S|4|12.45|0|4
A|CATX|20240716|09:40:29.243699|S|35|12.46|0|35
A|CATX|20240716|09:40:49.047095|S|10|12.48|0|10
A|CATX|20240716|09:40:49.047095|S|30|12.48|0|30
A|CATX|20240716|09:42:06.680213|S|34|12.57|0|34
A|CATX|20240716|09:43:16.941523|S|92|12.57|0|92
A|CATX|20240716|09:46:10.129773|S|13|12.34|0|13
A|CATX|20240716|09:49:42.527991|S|58|12.39|0|58
A|CATX|20240716|09:49:42.533550|S|57|12.4|0|57
A|CATX|20240716|09:49:42.533595|S|43|12.4|0|43
A|CATX|20240716|09:56:23.322443|S|100|12.39|0|100
A|CATX|20240716|09:57:48.068160|S|50|12.39|0|50
A|CATX|20240716|09:58:23.381671|S|100|12.36|0|100
A|CATX|20240716|09:59:17.836431|S|100|12.42|0|100
A|CATX|20240716|09:59:17.836431|S|100|12.42|0|100
A|CATX|20240716|09:59:57.759901|S|20|12.46|0|20
A|CATX|20240716|09:59:57.760189|S|80|12.46|0|80
A|CATX|20240716|10:00:10.025374|S|26|12.48|0|26
A|CATX|20240716|10:00:54.300008|S|50|12.43|0|50
A|CATX|20240716|10:03:38.932626|S|5|12.42|0|5
A|CATX|20240716|10:05:25.915249|S|100|12.41|0|100
A|CATX|20240716|10:05:28.544808|S|41|12.39|0|41
A|CATX|20240716|10:05:37.743317|S|21|12.36|0|21
A|CATX|20240716|10:06:06.662108|S|100|12.37|0|100
A|CATX|20240716|10:06:06.662108|S|100|12.37|0|100
A|CATX|20240716|10:07:02.894931|S|5|12.35|0|5
A|CATX|20240716|10:07:02.894949|S|5|12.35|0|5
A|CATX|20240716|10:07:02.899604|S|3|12.33|0|3
A|CATX|20240716|10:07:02.899673|S|5|12.33|0|5
A|CATX|20240716|10:07:02.899736|S|5|12.33|0|5
A|CATX|20240716|10:07:02.899799|S|5|12.33|0|5
A|CATX|20240716|10:10:58.224684|S|25|12.22|0|25
A|CATX|20240716|10:11:50.143368|S|100|12.22|0|100
A|CATX|20240716|10:11:50.143398|S|100|12.22|0|100
A|CATX|20240716|10:11:50.143500|S|100|12.22|0|100
A|CATX|20240716|10:11:50.143584|S|100|12.22|0|100
A|CATX|20240716|10:11:50.232615|S|77|12.22|0|77
A|CATX|20240716|10:13:47.756706|S|100|12.26|0|100
A|CATX|20240716|10:13:47.756757|S|30|12.27|0|30
A|CATX|20240716|10:14:30.259666|S|6|12.35|0|6
A|CATX|20240716|10:14:30.380279|S|6|12.35|0|6
A|CATX|20240716|10:14:30.380308|S|6|12.35|0|6
A|CATX|20240716|10:14:30.380309|S|82|12.35|0|82
A|CATX|20240716|10:16:44.268417|S|4|12.36|0|4
A|CATX|20240716|10:16:44.268509|S|46|12.36|0|46
A|CATX|20240716|10:16:44.268537|S|4|12.35|0|4
A|CATX|20240716|10:16:44.268586|S|4|12.35|0|4
A|CATX|20240716|10:16:44.268598|S|4|12.35|0|4
A|CATX|20240716|10:20:03.902170|S|4|12.35|0|4
A|CATX|20240716|10:20:03.902563|S|4|12.35|0|4
A|CATX|20240716|10:20:03.902624|S|5|12.35|0|5
A|CATX|20240716|10:20:03.914575|S|4|12.34|0|4
A|CATX|20240716|10:20:03.914575|S|3|12.34|0|3
A|CATX|20240716|10:20:03.914575|S|25|12.35|0|25
A|CATX|20240716|10:21:52.230955|S|47|12.34|0|47
A|CATX|20240716|10:21:52.230956|S|53|12.31|0|53
A|CATX|20240716|10:21:52.230982|S|47|12.31|0|47
A|CATX|20240716|10:21:52.230983|S|10|12.31|0|10
A|CATX|20240716|10:23:19.250719|S|18|12.33|0|18
A|CATX|20240716|10:23:39.239061|S|18|12.33|0|18
A|CATX|20240716|10:25:24.899480|S|200|12.33|0|200
A|CATX|20240716|10:27:41.441199|S|50|12.3|0|50
A|CATX|20240716|10:27:41.441199|S|10|12.3|0|10
A|CATX|20240716|10:27:41.441199|S|50|12.32|0|50
A|CATX|20240716|10:28:00.587925|S|25|12.28|0|25
A|CATX|20240716|10:30:49.089030|S|100|12.15|0|100
A|CATX|20240716|10:30:49.089508|S|200|12.16|0|200
A|CATX|20240716|10:30:59.047993|S|100|12.18|0|100
A|CATX|20240716|10:33:04.897752|S|100|12.18|0|100
A|CATX|20240716|10:33:27.944312|S|100|12.15|0|100
A|CATX|20240716|10:33:27.944335|S|7|12.15|0|7
A|CATX|20240716|10:33:27.944335|S|43|12.15|0|43
A|CATX|20240716|10:34:51.459957|S|6|12.19|0|6
A|CATX|20240716|10:36:58.920253|S|50|12.18|0|50
A|CATX|20240716|10:38:11.087785|S|100|12.2|0|100
A|CATX|20240716|10:40:46.155212|S|100|12.2|0|100
A|CATX|20240716|10:40:46.155212|S|100|12.2|0|100
A|CATX|20240716|10:40:46.155222|S|10|12.2|0|10
A|CATX|20240716|10:40:46.155239|S|40|12.2|0|40
A|CATX|20240716|10:41:58.966528|S|100|12.21|0|100
A|CATX|20240716|10:41:58.977361|S|100|12.18|0|100
A|CATX|20240716|10:42:25.481755|S|100|12.09|0|100
A|CATX|20240716|10:42:25.481777|S|90|12.09|0|90
A|CATX|20240716|10:42:25.481777|S|10|12.09|0|10
A|CATX|20240716|10:42:46.421536|S|100|12.1|0|100
A|CATX|20240716|10:43:02.393581|S|50|12.09|0|50
A|CATX|20240716|10:43:03.813589|S|100|12.11|0|100
A|CATX|20240716|10:46:34.823797|S|100|12.12|0|100
A|CATX|20240716|10:46:34.823956|S|100|12.12|0|100
A|CATX|20240716|10:46:34.823956|S|100|12.12|0|100
A|CATX|20240716|10:50:09.813946|S|100|12.1|0|100
A|CATX|20240716|10:50:11.257680|E|100|12.06|0|100
A|CATX|20240716|10:50:12.246588|S|7|12.02|0|7
A|CATX|20240716|10:51:10.518218|S|100|12.05|0|100
A|CATX|20240716|10:51:30.862787|S|100|12.06|0|100
A|CATX|20240716|10:53:28.617434|S|50|12.01|0|50
A|CATX|20240716|10:54:10.206772|S|200|11.98|0|200
A|CATX|20240716|10:54:29.590186|S|7|12|0|7
A|CATX|20240716|10:58:30.523051|S|37|12|0|37
A|CATX|20240716|11:01:05.815049|S|3|12|0|3
A|CATX|20240716|11:01:05.815140|S|97|12|0|97
A|CATX|20240716|11:01:56.964101|S|100|11.96|0|100
A|CATX|20240716|11:01:56.964101|S|100|11.96|0|100
A|CATX|20240716|11:01:59.118263|S|100|11.98|0|100
A|CATX|20240716|11:01:59.118263|S|100|11.98|0|100
A|CATX|20240716|11:02:04.357323|S|100|11.99|0|100
A|CATX|20240716|11:02:17.059994|S|100|12.04|0|100
A|CATX|20240716|11:02:32.492272|S|100|12.09|0|100
A|CATX|20240716|11:05:36.361610|S|25|12.08|0|25
A|CATX|20240716|11:08:32.378204|S|100|12.1|0|100
A|CATX|20240716|11:08:32.378294|S|14|12.11|0|14
A|CATX|20240716|11:08:32.378312|S|86|12.11|0|86
A|CATX|20240716|11:08:32.446722|S|1|12.1|0|1
A|CATX|20240716|11:08:50.668104|S|50|12.07|0|50
A|CATX|20240716|11:08:50.866032|S|100|12.01|0|100
A|CATX|20240716|11:10:23.919305|S|100|11.99|0|100
A|CATX|20240716|11:10:23.919446|S|2|11.98|0|2
A|CATX|20240716|11:11:17.202302|S|74|11.96|0|74
A|CATX|20240716|11:11:59.729606|S|87|12.04|0|87
A|CATX|20240716|11:11:59.729622|S|11|12.04|0|11
A|CATX|20240716|11:11:59.730261|S|2|12.04|0|2
A|CATX|20240716|11:13:54.328934|S|1|12.09|0|1
A|CATX|20240716|11:13:54.328935|S|1|12.09|0|1
A|CATX|20240716|11:14:18.417215|S|1|12.03|0|1
A|CATX|20240716|11:14:28.418003|S|100|12.01|0|100
A|CATX|20240716|11:19:43.836091|S|100|12|0|100
A|CATX|20240716|11:19:43.836251|S|100|12|0|100
A|CATX|20240716|11:21:17.033314|S|100|12.03|0|100
A|CATX|20240716|11:22:38.198411|S|1|12.02|0|1
A|CATX|20240716|11:22:38.203936|S|100|12|0|100
A|CATX|20240716|11:24:28.339740|S|50|12.01|0|50
A|CATX|20240716|11:25:59.002109|S|100|12.04|0|100
A|CATX|20240716|11:28:56.335650|S|100|12.13|0|100
A|CATX|20240716|11:29:28.327464|S|100|12.14|0|100
A|CATX|20240716|11:29:28.330199|S|100|12.12|0|100
A|CATX|20240716|11:29:28.330976|S|2|12.1|0|2
A|CATX|20240716|11:30:58.891095|S|50|12.1|0|50
A|CATX|20240716|11:30:58.891096|S|11|12.09|0|11
A|CATX|20240716|11:30:58.891155|S|4|12.09|0|4
A|CATX|20240716|11:30:58.891155|S|45|12.09|0|45
A|CATX|20240716|11:30:58.891155|S|1|12.09|0|1
A|CATX|20240716|11:31:44.576216|S|3|12.12|0|3
A|CATX|20240716|11:31:44.576453|S|97|12.12|0|97
A|CATX|20240716|11:32:40.787139|S|89|12.1|0|89
A|CATX|20240716|11:34:23.016756|S|100|12.11|0|100
A|CATX|20240716|11:37:27.109605|S|50|12.1|0|50
A|CATX|20240716|11:46:00.488617|S|100|12.15|0|100
A|CATX|20240716|11:47:00.688516|S|100|12.13|0|100
A|CATX|20240716|11:48:01.208393|S|200|12.16|0|200
A|CATX|20240716|11:49:02.286855|S|100|12.18|0|100
A|CATX|20240716|11:49:02.289091|S|5|12.16|0|5
A|CATX|20240716|11:49:02.289091|S|95|12.16|0|95
A|CATX|20240716|11:49:02.289530|S|40|12.16|0|40
A|CATX|20240716|11:51:22.824159|S|25|12.16|0|25
A|CATX|20240716|11:52:33.820841|S|48|12.18|0|48
A|CATX|20240716|11:52:33.820850|S|12|12.18|0|12
A|CATX|20240716|11:52:33.821078|S|12|12.18|0|12
A|CATX|20240716|11:52:33.821095|S|28|12.18|0|28
A|CATX|20240716|11:55:52.443219|S|50|12.13|0|50
A|CATX|20240716|11:59:12.047698|S|100|12.15|0|100
A|CATX|20240716|11:59:27.114367|S|13|12.12|0|13
A|CATX|20240716|11:59:37.704770|S|7|12.12|0|7
A|CATX|20240716|11:59:37.704770|S|100|12.12|0|100
A|CATX|20240716|12:01:45.989402|S|100|12.13|0|100
A|CATX|20240716|12:02:24.137692|S|7|12.15|0|7
A|CATX|20240716|12:02:24.138803|S|100|12.12|0|100
A|CATX|20240716|12:03:27.574971|S|50|12.12|0|50
A|CATX|20240716|12:03:27.574971|S|51|12.11|0|51
A|CATX|20240716|12:04:48.947439|S|100|12.14|0|100
A|CATX|20240716|12:04:48.947439|S|100|12.14|0|100
A|CATX|20240716|12:08:09.813236|S|100|12.15|0|100
A|CATX|20240716|12:09:51.224741|S|49|12.11|0|49
A|CATX|20240716|12:10:02.305470|S|12|12.11|0|12
A|CATX|20240716|12:10:02.305532|S|88|12.11|0|88
A|CATX|20240716|12:10:02.794876|S|100|12.12|0|100
A|CATX|20240716|12:12:28.361124|S|100|12.12|0|100
A|CATX|20240716|12:13:42.740723|S|3|12.14|0|3
A|CATX|20240716|12:13:42.740734|S|97|12.14|0|97
A|CATX|20240716|12:16:22.706897|S|1|12.14|0|1
A|CATX|20240716|12:16:22.706897|S|50|12.15|0|50
A|CATX|20240716|12:16:22.706898|S|7|12.14|0|7
A|CATX|20240716|12:16:22.706996|S|50|12.14|0|50
A|CATX|20240716|12:17:12.590771|S|12|12.13|0|12
A|CATX|20240716|12:17:12.590772|S|100|12.13|0|100
A|CATX|20240716|12:17:12.590772|S|1|12.13|0|1
A|CATX|20240716|12:18:23.280368|S|100|12.16|0|100
A|CATX|20240716|12:18:24.387512|S|100|12.22|0|100
A|CATX|20240716|12:18:24.387513|S|100|12.22|0|100
A|CATX|20240716|12:19:29.155697|S|11|12.28|0|11
A|CATX|20240716|12:19:29.155722|S|22|12.28|0|22
A|CATX|20240716|12:19:29.155723|S|22|12.28|0|22
A|CATX|20240716|12:19:29.155733|S|45|12.28|0|45
A|CATX|20240716|12:21:37.376766|S|60|12.31|0|60
A|CATX|20240716|12:21:37.376905|S|40|12.31|0|40
A|CATX|20240716|12:25:44.650100|S|100|12.42|0|100
A|CATX|20240716|12:26:33.068274|S|100|12.49|0|100
A|CATX|20240716|12:26:33.068472|S|100|12.49|0|100
A|CATX|20240716|12:26:33.068799|S|100|12.49|0|100
A|CATX|20240716|12:26:33.733682|S|100|12.49|0|100
A|CATX|20240716|12:28:32.791482|S|50|12.49|0|50
A|CATX|20240716|12:30:46.137983|S|100|12.5|0|100
A|CATX|20240716|12:30:46.137983|S|100|12.49|0|100
A|CATX|20240716|12:31:09.047534|S|19|12.41|0|19
A|CATX|20240716|12:31:42.878313|S|100|12.39|0|100
A|CATX|20240716|12:33:41.459695|S|19|12.36|0|19
A|CATX|20240716|12:33:41.459711|S|81|12.36|0|81
A|CATX|20240716|12:34:15.876764|S|100|12.37|0|100
A|CATX|20240716|12:34:15.876765|S|100|12.37|0|100
A|CATX|20240716|12:39:29.434582|S|10|12.34|0|10
A|CATX|20240716|12:39:29.435991|S|1|12.33|0|1
A|CATX|20240716|12:41:07.950081|S|100|12.35|0|100
A|CATX|20240716|12:44:19.787061|S|50|12.37|0|50
A|CATX|20240716|12:44:19.787061|S|63|12.36|0|63
A|CATX|20240716|12:44:19.787334|S|29|12.36|0|29
A|CATX|20240716|12:44:19.787384|S|1|12.36|0|1
A|CATX|20240716|12:44:19.787384|S|8|12.36|0|8
A|CATX|20240716|12:44:19.787425|S|1|12.36|0|1
A|CATX|20240716|12:46:33.014202|S|100|12.37|0|100
A|CATX|20240716|12:46:33.014203|S|50|12.37|0|50
A|CATX|20240716|12:48:45.617458|S|100|12.37|0|100
A|CATX|20240716|12:48:45.617458|S|400|12.37|0|400
A|CATX|20240716|12:48:45.617559|S|100|12.37|0|100
A|CATX|20240716|12:52:36.420287|S|52|12.36|0|52
A|CATX|20240716|12:52:36.420444|S|48|12.36|0|48
A|CATX|20240716|12:53:20.476189|S|20|12.33|0|20
A|CATX|20240716|12:53:20.476872|S|30|12.33|0|30
A|CATX|20240716|12:59:37.377265|S|100|12.35|0|100
A|CATX|20240716|13:00:20.964636|S|100|12.33|0|100
A|CATX|20240716|13:00:20.964652|S|50|12.33|0|50
A|CATX|20240716|13:03:06.017612|S|8|12.36|0|8
A|CATX|20240716|13:03:06.017639|S|92|12.36|0|92
A|CATX|20240716|13:03:06.017639|S|93|12.36|0|93
A|CATX|20240716|13:03:06.017641|S|7|12.36|0|7
A|CATX|20240716|13:03:06.333558|S|61|12.37|0|61
A|CATX|20240716|13:03:06.333592|S|24|12.37|0|24
A|CATX|20240716|13:03:06.333817|S|15|12.37|0|15
A|CATX|20240716|13:05:20.565548|S|12|12.39|0|12
A|CATX|20240716|13:05:20.565559|S|12|12.39|0|12
A|CATX|20240716|13:05:20.565762|S|12|12.39|0|12
A|CATX|20240716|13:05:20.565763|S|9|12.39|0|9
A|CATX|20240716|13:12:33.606874|S|100|12.42|0|100
A|CATX|20240716|13:12:33.613115|S|100|12.41|0|100
A|CATX|20240716|13:15:21.752096|S|100|12.4|0|100
A|CATX|20240716|13:15:21.763387|S|2|12.4|0|2
A|CATX|20240716|13:24:20.054851|S|50|12.43|0|50
A|CATX|20240716|13:30:42.048411|S|13|12.44|0|13
A|CATX|20240716|13:30:42.048567|S|87|12.44|0|87
A|CATX|20240716|13:33:32.018423|S|10|12.45|0|10
A|CATX|20240716|13:33:32.018511|S|45|12.44|0|45
A|CATX|20240716|13:35:47.204725|S|100|12.44|0|100
A|CATX|20240716|13:35:49.275399|S|27|12.45|0|27
A|CATX|20240716|13:35:49.275411|S|3|12.45|0|3
A|CATX|20240716|13:36:04.660275|S|46|12.43|0|46
A|CATX|20240716|13:38:25.192839|S|7|12.41|0|7
A|CATX|20240716|13:43:25.288080|S|10|12.45|0|10
A|CATX|20240716|13:43:25.288334|S|90|12.45|0|90
A|CATX|20240716|13:51:05.351907|S|50|12.56|0|50
A|CATX|20240716|13:54:54.186147|S|100|12.58|0|100
A|CATX|20240716|13:59:25.315125|S|1|12.59|0|1
A|CATX|20240716|13:59:25.315140|S|99|12.59|0|99
A|CATX|20240716|14:04:14.072426|S|1|12.55|0|1
A|CATX|20240716|14:07:23.575963|S|38|12.58|0|38
A|CATX|20240716|14:11:29.290787|S|100|12.61|0|100
A|CATX|20240716|14:13:20.858627|S|100|12.65|0|100
A|CATX|20240716|14:13:20.858730|S|18|12.64|0|18
A|CATX|20240716|14:13:45.571827|S|17|12.62|0|17
A|CATX|20240716|14:20:56.858400|S|100|12.66|0|100
A|CATX|20240716|14:25:48.436404|S|30|12.67|0|30
A|CATX|20240716|14:27:15.789364|S|100|12.7|0|100
A|CATX|20240716|14:28:20.956375|S|50|12.68|0|50
A|CATX|20240716|14:30:22.471555|S|28|12.66|0|28
A|CATX|20240716|14:31:01.247353|S|100|12.68|0|100
A|CATX|20240716|14:31:11.239109|S|79|12.69|0|79
A|CATX|20240716|14:33:11.146202|S|100|12.71|0|100
A|CATX|20240716|14:33:11.152044|S|8|12.7|0|8
A|CATX|20240716|14:35:43.137683|S|63|12.72|0|63
A|CATX|20240716|14:35:43.137693|S|37|12.72|0|37
A|CATX|20240716|14:38:41.338423|S|2|12.71|0|2
A|CATX|20240716|14:38:41.338446|S|48|12.71|0|48
A|CATX|20240716|14:38:41.338462|S|2|12.69|0|2
A|CATX|20240716|14:43:36.253998|S|50|12.67|0|50
A|CATX|20240716|14:43:46.367987|S|50|12.67|0|50
A|CATX|20240716|14:47:16.534130|S|14|12.68|0|14
A|CATX|20240716|14:47:16.534139|S|14|12.68|0|14
A|CATX|20240716|14:47:16.534808|S|14|12.68|0|14
A|CATX|20240716|14:47:16.534820|S|6|12.67|0|6
A|CATX|20240716|14:47:16.534820|S|8|12.68|0|8
A|CATX|20240716|14:47:16.534831|S|8|12.67|0|8
A|CATX|20240716|14:52:16.422698|S|50|12.62|0|50
A|CATX|20240716|14:57:47.185630|S|4|12.7|0|4
A|CATX|20240716|14:59:21.976531|S|100|12.72|0|100
A|CATX|20240716|14:59:21.976767|S|50|12.72|0|50
A|CATX|20240716|15:02:49.112965|S|100|12.75|0|100
A|CATX|20240716|15:03:50.568554|S|50|12.73|0|50
A|CATX|20240716|15:03:50.569043|S|5|12.73|0|5
A|CATX|20240716|15:03:50.569353|S|5|12.73|0|5
A|CATX|20240716|15:03:50.569415|S|5|12.73|0|5
A|CATX|20240716|15:06:20.909190|S|100|12.7|0|100
A|CATX|20240716|15:08:11.405048|S|100|12.7|0|100
A|CATX|20240716|15:08:11.405048|S|100|12.7|0|100
A|CATX|20240716|15:17:02.013746|S|5|12.73|0|5
A|CATX|20240716|15:17:02.013820|S|5|12.73|0|5
A|CATX|20240716|15:17:02.013863|S|40|12.73|0|40
A|CATX|20240716|15:20:54.262841|S|50|12.7|0|50
A|CATX|20240716|15:25:30.708661|S|1|12.68|0|1
A|CATX|20240716|15:25:59.955122|S|100|12.7|0|100
A|CATX|20240716|15:27:25.186701|S|4|12.68|0|4
A|CATX|20240716|15:29:50.032883|S|51|12.7|0|51
A|CATX|20240716|15:29:50.032940|S|49|12.7|0|49
A|CATX|20240716|15:30:06.021138|S|28|12.71|0|28
A|CATX|20240716|15:30:06.021259|S|72|12.71|0|72
A|CATX|20240716|15:32:08.258750|S|200|12.74|0|200
A|CATX|20240716|15:34:00.006579|S|3|12.79|0|3
A|CATX|20240716|15:34:16.139347|S|20|12.77|0|20
A|CATX|20240716|15:34:26.497192|S|20|12.8|0|20
A|CATX|20240716|15:34:27.805268|S|20|12.8|0|20
A|CATX|20240716|15:34:27.819597|S|100|12.78|0|100
A|CATX|20240716|15:34:27.820489|S|39|12.77|0|39
A|CATX|20240716|15:34:59.008908|S|25|12.79|0|25
A|CATX|20240716|15:35:20.010097|S|100|12.78|0|100
A|CATX|20240716|15:36:06.769582|S|300|12.78|0|300
A|CATX|20240716|15:36:06.769723|S|50|12.78|0|50
A|CATX|20240716|15:37:28.294597|S|20|12.77|0|20
A|CATX|20240716|15:37:46.591020|S|82|12.75|0|82
A|CATX|20240716|15:38:19.844929|S|159|12.76|0|159
A|CATX|20240716|15:38:19.844951|S|41|12.76|0|41
A|CATX|20240716|15:38:32.553624|S|20|12.77|0|20
A|CATX|20240716|15:38:49.109999|S|51|12.75|0|51
A|CATX|20240716|15:40:14.142588|S|205|12.76|0|205
A|CATX|20240716|15:40:14.143261|S|174|12.76|0|174
A|CATX|20240716|15:44:55.352856|S|100|12.78|0|100
A|CATX|20240716|15:44:55.352856|S|100|12.78|0|100
A|CATX|20240716|15:44:55.352857|S|100|12.78|0|100
A|CATX|20240716|15:44:55.352858|S|100|12.78|0|100
A|CATX|20240716|15:44:55.352992|S|50|12.77|0|50
A|CATX|20240716|15:45:24.150790|S|100|12.78|0|100
A|CATX|20240716|15:45:24.150944|S|100|12.77|0|100
A|CATX|20240716|15:45:28.837402|S|100|12.77|0|100
A|CATX|20240716|15:45:30.125279|S|100|12.76|0|100
A|CATX|20240716|15:45:30.125279|S|93|12.76|0|93
A|CATX|20240716|15:45:41.125283|S|101|12.73|0|101
A|CATX|20240716|15:46:05.502252|S|50|12.7|0|50
A|CATX|20240716|15:46:58.949499|S|100|12.64|0|100
A|CATX|20240716|15:47:11.125287|S|80|12.64|0|80
A|CATX|20240716|15:47:21.787630|S|300|12.63|0|300
A|CATX|20240716|15:48:12.125274|S|100|12.61|0|100
A|CATX|20240716|15:48:21.937233|S|21|12.59|0|21
A|CATX|20240716|15:48:21.937261|S|9|12.59|0|9
A|CATX|20240716|15:49:22.091675|S|100|12.58|0|100
A|CATX|20240716|15:49:22.092041|S|19|12.6|0|19
A|CATX|20240716|15:49:37.352289|S|12|12.58|0|12
A|CATX|20240716|15:49:37.352425|S|73|12.58|0|73
A|CATX|20240716|15:49:37.352425|S|37|12.58|0|37
A|CATX|20240716|15:49:37.352432|S|12|12.58|0|12
A|CATX|20240716|15:49:37.352451|S|15|12.58|0|15
A|CATX|20240716|15:49:37.352452|S|131|12.58|0|131
A|CATX|20240716|15:49:37.352452|S|100|12.58|0|100
A|CATX|20240716|15:49:37.366196|S|100|12.57|0|100
A|CATX|20240716|15:49:37.818430|S|23|12.55|0|23
A|CATX|20240716|15:49:40.393398|S|14|12.55|0|14
A|CATX|20240716|15:49:40.393398|S|84|12.55|0|84
A|CATX|20240716|15:49:43.175275|S|300|12.53|0|300
A|CATX|20240716|15:49:59.029210|S|100|12.53|0|100
A|CATX|20240716|15:49:59.029211|S|50|12.53|0|50
A|CATX|20240716|15:50:52.389597|S|200|12.54|0|200
A|CATX|20240716|15:51:16.830790|S|56|12.56|0|56
A|CATX|20240716|15:51:16.830791|S|59|12.56|0|59
A|CATX|20240716|15:52:53.436072|S|1|12.58|0|1
A|CATX|20240716|15:53:26.546216|S|57|12.62|0|57
A|CATX|20240716|15:53:36.193139|S|20|12.61|0|20
A|CATX|20240716|15:53:36.193141|S|80|12.61|0|80
A|CATX|20240716|15:55:07.031905|S|61|12.63|0|61
A|CATX|20240716|15:55:07.031906|S|20|12.62|0|20
A|CATX|20240716|15:55:07.031906|S|100|12.62|0|100
A|CATX|20240716|15:55:07.383231|S|28|12.62|0|28
A|CATX|20240716|15:55:07.383243|S|91|12.62|0|91
A|CATX|20240716|15:55:07.383268|S|90|12.62|0|90
A|CATX|20240716|15:55:07.383269|S|91|12.62|0|91
A|CATX|20240716|15:55:16.093119|S|17|12.6|0|17
A|CATX|20240716|15:55:16.093120|S|15|12.6|0|15
A|CATX|20240716|15:55:16.093120|S|100|12.6|0|100
A|CATX|20240716|15:55:17.033560|S|11|12.58|0|11
A|CATX|20240716|15:55:53.860910|S|100|12.53|0|100
A|CATX|20240716|15:55:53.860910|S|21|12.54|0|21
A|CATX|20240716|15:55:53.860911|S|100|12.53|0|100
A|CATX|20240716|15:56:04.805184|S|100|12.56|0|100
A|CATX|20240716|15:56:41.288847|S|18|12.56|0|18
A|CATX|20240716|15:56:41.288847|S|9|12.56|0|9
A|CATX|20240716|15:56:41.288848|S|45|12.56|0|45
A|CATX|20240716|15:56:41.288849|S|26|12.55|0|26
A|CATX|20240716|15:56:41.288849|S|12|12.54|0|12
A|CATX|20240716|15:56:41.288849|S|1483|12.51|0|1483
A|CATX|20240716|15:56:41.288849|S|7|12.55|0|7
A|CATX|20240716|15:56:41.288849|S|100|12.54|0|100
A|CATX|20240716|15:56:44.353854|S|64|12.54|0|64
A|CATX|20240716|15:57:18.508543|S|21|12.55|0|21
A|CATX|20240716|15:57:18.508543|S|200|12.55|0|200
A|CATX|20240716|15:57:22.159660|S|100|12.54|0|100
A|CATX|20240716|15:57:29.735057|S|26|12.56|0|26
A|CATX|20240716|15:57:38.907821|S|1|12.59|0|1
A|CATX|20240716|15:57:39.960638|S|60|12.6|0|60
A|CATX|20240716|15:57:43.183114|S|7|12.58|0|7
A|CATX|20240716|15:57:43.719422|S|100|12.57|0|100
A|CATX|20240716|15:58:01.202515|S|99|12.59|0|99
A|CATX|20240716|15:58:07.315450|S|1|12.6|0|1
A|CATX|20240716|15:58:16.755197|S|3|12.6|0|3
A|CATX|20240716|15:58:16.755197|S|28|12.6|0|28
A|CATX|20240716|15:58:16.755198|S|14|12.6|0|14
A|CATX|20240716|15:58:16.755199|S|9|12.6|0|9
A|CATX|20240716|15:58:37.678391|S|21|12.61|0|21
A|CATX|20240716|15:58:37.678392|S|39|12.63|0|39
A|CATX|20240716|15:58:50.733331|S|1|12.615|0|1
A|CATX|20240716|15:58:57.031048|S|1|12.62|0|1
A|CATX|20240716|15:58:57.031048|S|299|12.63|0|299
A|CATX|20240716|15:58:59.031288|S|1|12.62|0|1
A|CATX|20240716|15:59:00.911516|S|62|12.63|0|62
A|CATX|20240716|15:59:00.911516|S|3|12.63|0|3
A|CATX|20240716|15:59:00.912977|S|8|12.63|0|8
A|CATX|20240716|15:59:00.912977|S|116|12.63|0|116
A|CATX|20240716|15:59:02.960838|S|4|12.62|0|4
A|CATX|20240716|15:59:04.277246|S|11|12.62|0|11
A|CATX|20240716|15:59:04.277247|S|8|12.62|0|8
A|CATX|20240716|15:59:04.277247|S|18|12.62|0|18
A|CATX|20240716|15:59:05.248770|S|1|12.62|0|1
A|CATX|20240716|15:59:05.248770|S|4|12.62|0|4
A|CATX|20240716|15:59:05.248770|S|2|12.62|0|2
A|CATX|20240716|15:59:05.887966|S|5|12.62|0|5
A|CATX|20240716|15:59:07.271631|S|11|12.62|0|11
A|CATX|20240716|15:59:15.851043|S|128|12.63|0|128
A|CATX|20240716|15:59:15.851254|S|119|12.62|0|119
A|CATX|20240716|15:59:19.097519|S|79|12.62|0|79
A|CATX|20240716|15:59:19.097519|S|38|12.62|0|38
A|CATX|20240716|15:59:19.097519|S|34|12.62|0|34
A|CATX|20240716|15:59:19.400160|S|100|12.63|0|100
A|CATX|20240716|15:59:22.045013|S|100|12.63|0|100
A|CATX|20240716|15:59:25.147788|S|100|12.63|0|100
A|CATX|20240716|15:59:26.267289|S|100|12.63|0|100
A|CATX|20240716|15:59:27.712177|S|72|12.63|0|72
A|CATX|20240716|15:59:27.712177|S|465|12.63|0|465
A|CATX|20240716|15:59:27.712178|S|22|12.63|0|22
A|CATX|20240716|15:59:30.128752|S|5|12.63|0|5
A|CATX|20240716|15:59:30.128846|S|5|12.63|0|5
A|CATX|20240716|15:59:30.363023|S|100|12.64|0|100
A|CATX|20240716|15:59:31.424378|S|96|12.64|0|96
A|CATX|20240716|15:59:31.424379|S|4|12.64|0|4
A|CATX|20240716|15:59:31.424457|S|5|12.64|0|5
A|CATX|20240716|15:59:31.508943|S|34|12.64|0|34
A|CATX|20240716|15:59:31.576928|S|100|12.64|0|100
A|CATX|20240716|15:59:31.843957|S|100|12.64|0|100
A|CATX|20240716|15:59:32.450050|S|52|12.64|0|52
A|CATX|20240716|15:59:38.780613|S|95|12.65|0|95
A|CATX|20240716|15:59:38.780613|S|5|12.65|0|5
A|CATX|20240716|15:59:38.863850|S|2|12.65|0|2
A|CATX|20240716|15:59:39.034016|S|196|12.65|0|196
A|CATX|20240716|15:59:39.889606|S|100|12.64|0|100
A|CATX|20240716|15:59:40.122658|S|100|12.62|0|100
A|CATX|20240716|15:59:40.122658|S|5|12.62|0|5
A|CATX|20240716|15:59:42.542769|S|8|12.62|0|8
A|CATX|20240716|15:59:48.125513|S|100|12.63|0|100
A|CATX|20240716|15:59:48.545525|S|100|12.63|0|100
A|CATX|20240716|15:59:49.165055|S|25|12.63|0|25
A|CATX|20240716|15:59:50.038850|S|83|12.63|0|83
A|CATX|20240716|15:59:50.323861|S|13|12.63|0|13
A|CATX|20240716|15:59:51.262194|S|14|12.63|0|14
A|CATX|20240716|15:59:52.253493|S|200|12.63|0|200
A|CATX|20240716|15:59:52.614707|S|198|12.63|0|198
A|CATX|20240716|15:59:52.615401|S|48|12.63|0|48
A|CATX|20240716|15:59:53.418724|S|100|12.63|0|100
A|CATX|20240716|15:59:53.619253|S|5|12.63|0|5
A|CATX|20240716|15:59:55.030704|S|67|12.63|0|67
A|CATX|20240716|15:59:55.030705|S|3|12.63|0|3
A|CATX|20240716|15:59:55.079635|S|44|12.63|0|44
A|CATX|20240716|15:59:55.079635|S|17|12.63|0|17
A|CATX|20240716|15:59:55.087545|S|96|12.63|0|96
A|CATX|20240716|15:59:55.114043|S|10|12.63|0|10
A|CATX|20240716|15:59:55.114898|S|12|12.63|0|12
A|CATX|20240716|15:59:55.120803|S|17|12.63|0|17
A|CATX|20240716|15:59:58.032860|S|92|12.63|0|92
A|CATX|20240716|15:59:58.035941|S|200|12.62|0|200
A|CATX|20240716|15:59:58.042059|S|44|12.63|0|44
A|CATX|20240716|16:00:00.006685|S|67763|12.6|65383|35476
A|CATY|20240716|09:39:14.593290|S|40|41.38|0|40
A|CATY|20240716|10:12:12.236367|S|13|41.7|0|13
A|CATY|20240716|10:17:37.683033|S|11|41.84|0|11
A|CATY|20240716|12:16:01.849221|S|1|41.99|0|1
A|CATY|20240716|15:15:00.558459|S|1|42.5|0|1
A|CATY|20240716|15:44:22.623631|S|17|42.61|0|17
A|CAVA|20240716|13:07:50.021535|S|27|86.91|0|27
A|CAVA|20240716|13:10:49.661582|S|21|86.87|0|21
A|CAVA|20240716|13:10:49.769612|S|21|86.86|0|21
A|CAVA|20240716|13:21:30.898768|S|10|87.11|0|10
A|CAVA|20240716|13:24:41.315661|S|100|87.145|0|100
A|CAVA|20240716|13:25:38.655759|S|1|87.09|0|1
A|CAVA|20240716|13:25:38.655759|S|19|87.13|0|19
A|CAVA|20240716|13:25:38.655776|S|19|87.09|0|19
A|CAVA|20240716|13:25:38.655877|S|58|87.08|0|58
A|CAVA|20240716|13:27:51.819811|S|50|87.08|0|50
A|CAVA|20240716|13:27:51.820116|S|100|87.07|0|100
A|CAVA|20240716|13:27:51.820264|S|11|87.07|0|11
A|CAVA|20240716|13:28:41.183398|S|10|87.03|0|10
A|CAVA|20240716|13:30:02.367989|S|17|86.98|0|17
A|CAVA|20240716|15:52:50.242460|S|1|87.32|0|1
A|CAVA|20240716|15:53:53.304048|S|100|87.34|0|100
A|CAVA|20240716|15:55:19.434583|S|1|87.44|0|1
A|CAVA|20240716|15:55:19.434583|S|1|87.44|0|1
A|CB|20240716|10:09:10.400758|S|32|262.65|0|32
A|CB|20240716|10:30:09.451310|S|15|263.18|0|15
A|CB|20240716|11:45:03.241713|S|1|261.55|0|1
A|CB|20240716|12:21:36.422311|S|1|261.76|0|1
A|CB|20240716|12:49:53.539449|S|6|261.71|0|6
A|CB|20240716|13:54:32.210442|S|1|260.83|0|1
A|CB|20240716|13:58:25.992419|S|3|260.88|0|3
A|CB|20240716|14:18:10.580699|S|3|260.94|0|3
A|CB|20240716|14:18:10.580699|S|1|260.94|0|1
A|CB|20240716|14:39:01.270614|S|1|260.6|0|1
A|CB|20240716|14:39:01.270819|S|1|260.6|0|1
A|CB|20240716|15:21:02.083649|S|1|260.23|0|1
A|CB|20240716|15:26:57.465392|S|1|260.18|0|1
A|CB|20240716|15:37:58.678601|S|25|260.485|0|25
A|CB|20240716|15:46:14.320530|S|4|260.37|0|4
A|CB|20240716|15:49:23.315510|S|1|260.4|0|1
A|CB|20240716|15:56:03.982967|S|100|261.47|0|100
A|CB|20240716|15:56:21.040825|S|100|261.43|0|100
A|CBOE|20240716|10:35:11.036512|S|88|174.25|0|88
A|CBOE|20240716|11:11:34.716327|S|25|174.42|0|25
A|CBOE|20240716|11:11:34.716403|S|25|174.42|0|25
A|CBOE|20240716|11:11:34.716469|S|25|174.42|0|25
A|CBOE|20240716|11:11:34.716532|S|25|174.42|0|25
A|CBOE|20240716|11:11:34.716593|S|25|174.42|0|25
A|CBOE|20240716|11:11:34.716659|S|25|174.42|0|25
A|CBOE|20240716|11:11:34.716721|S|25|174.42|0|25
A|CBOE|20240716|11:11:34.716731|S|25|174.42|0|25
A|CBOE|20240716|11:11:34.716782|S|25|174.44|0|25
A|CBOE|20240716|11:11:34.716850|S|25|174.44|0|25
A|CBOE|20240716|11:11:34.716914|S|25|174.44|0|25
A|CBOE|20240716|11:11:34.717494|S|100|174.44|0|100
A|CBOE|20240716|11:11:34.717736|S|25|174.44|0|25
A|CBOE|20240716|11:11:34.717736|S|75|174.45|0|75
A|CBOE|20240716|11:26:32.079302|S|100|174.45|0|100
A|CBOE|20240716|11:27:18.300700|S|1|174.45|0|1
A|CBOE|20240716|11:27:18.300713|S|24|174.45|0|24
A|CBOE|20240716|11:27:18.300713|S|75|174.46|0|75
A|CBOE|20240716|11:27:18.300732|S|4|174.46|0|4
A|CBOE|20240716|11:27:18.300751|S|4|174.46|0|4
A|CBOE|20240716|11:27:18.300751|S|1|174.46|0|1
A|CBOE|20240716|11:27:18.300753|S|3|174.46|0|3
A|CBOE|20240716|11:27:18.300770|S|86|174.46|0|86
A|CBOE|20240716|11:27:18.301368|S|8|174.46|0|8
A|CBOE|20240716|11:27:36.253000|S|3|174.46|0|3
A|CBOE|20240716|11:27:36.253028|S|84|174.47|0|84
A|CBOE|20240716|11:27:36.253028|S|16|174.46|0|16
A|CBOE|20240716|11:27:36.253031|S|34|174.47|0|34
A|CBOE|20240716|11:27:36.253031|S|16|174.47|0|16
A|CBOE|20240716|11:27:36.253053|S|5|174.47|0|5
A|CBOE|20240716|11:27:36.253053|S|3|174.47|0|3
A|CBOE|20240716|11:27:36.253055|S|42|174.47|0|42
A|CBOE|20240716|11:27:36.253055|S|58|174.47|0|58
A|CBOE|20240716|11:27:36.253104|S|58|174.47|0|58
A|CBOE|20240716|11:27:36.253162|S|66|174.48|0|66
A|CBOE|20240716|11:27:36.253162|S|5|174.48|0|5
A|CBOE|20240716|11:27:36.253207|S|5|174.48|0|5
A|CBOE|20240716|11:27:36.253217|S|14|174.48|0|14
A|CBOE|20240716|11:27:36.253226|S|86|174.48|0|86
A|CBOE|20240716|11:27:36.253287|S|29|174.48|0|29
A|CBOE|20240716|11:27:36.253340|S|29|174.49|0|29
A|CBOE|20240716|11:27:36.253399|S|71|174.49|0|71
A|CBOE|20240716|11:27:36.253399|S|29|174.49|0|29
A|CBOE|20240716|11:27:36.253432|S|71|174.49|0|71
A|CBOE|20240716|11:34:07.598142|S|25|174.04|0|25
A|CBOE|20240716|11:34:07.598249|S|25|174.04|0|25
A|CBOE|20240716|11:34:07.598312|S|25|174.04|0|25
A|CBOE|20240716|11:34:07.598417|S|25|174.04|0|25
A|CBOE|20240716|11:34:07.598481|S|25|174.04|0|25
A|CBOE|20240716|11:34:07.598543|S|25|174.04|0|25
A|CBOE|20240716|11:34:07.598604|S|25|174.04|0|25
A|CBOE|20240716|11:34:07.598664|S|25|174.04|0|25
A|CBOE|20240716|11:34:07.598725|S|25|174.04|0|25
A|CBOE|20240716|11:34:07.598879|S|100|174.04|0|100
A|CBOE|20240716|11:34:17.880833|S|100|174.04|0|100
A|CBOE|20240716|11:34:17.880909|S|25|174.04|0|25
A|CBOE|20240716|11:34:30.792960|S|50|174.04|0|50
A|CBOE|20240716|11:35:21.024525|S|100|174.08|0|100
A|CBOE|20240716|11:35:21.025077|S|200|174.08|0|200
A|CBOE|20240716|11:37:27.592017|S|100|174.17|0|100
A|CBOE|20240716|11:56:59.131389|S|5|174.35|0|5
A|CBOE|20240716|11:56:59.131727|S|5|174.37|0|5
A|CBOE|20240716|11:56:59.131727|S|95|174.35|0|95
A|CBOE|20240716|12:02:19.631873|S|25|174.32|0|25
A|CBOE|20240716|12:09:50.921149|S|12|174.49|0|12
A|CBOE|20240716|12:16:08.085003|S|100|174.69|0|100
A|CBOE|20240716|12:16:08.085204|S|25|174.69|0|25
A|CBOE|20240716|12:16:08.085259|S|3|174.69|0|3
A|CBOE|20240716|12:16:08.085282|S|4|174.69|0|4
A|CBOE|20240716|12:16:08.085282|S|4|174.69|0|4
A|CBOE|20240716|12:16:08.085332|S|1|174.69|0|1
A|CBOE|20240716|12:16:08.085375|S|2|174.69|0|2
A|CBOE|20240716|12:16:25.530366|S|100|174.69|0|100
A|CBOE|20240716|12:16:25.530378|S|100|174.69|0|100
A|CBOE|20240716|12:16:25.530401|S|39|174.73|0|39
A|CBOE|20240716|12:16:25.530401|S|61|174.69|0|61
A|CBOE|20240716|12:16:25.530733|S|39|174.73|0|39
A|CBOE|20240716|12:16:25.530733|S|61|174.73|0|61
A|CBOE|20240716|12:17:04.042552|S|61|174.73|0|61
A|CBOE|20240716|12:17:04.042552|S|39|174.73|0|39
A|CBOE|20240716|12:17:04.043138|S|61|174.73|0|61
A|CBOE|20240716|13:22:36.748760|S|5|174.46|0|5
A|CBOE|20240716|15:54:10.883551|S|5|173.95|0|5
A|CBOE|20240716|15:58:07.283039|S|2|173.65|0|2
A|CBRE|20240716|09:53:24.640038|S|100|97.38|0|100
A|CBRE|20240716|10:13:20.935574|S|100|97.49|0|100
A|CBRE|20240716|10:27:37.716679|S|126|97.71|0|126
A|CBRE|20240716|10:48:29.125312|S|1|97.32|0|1
A|CBRE|20240716|11:06:51.033734|S|100|96.55|0|100
A|CBRE|20240716|11:14:08.137055|S|100|96.88|0|100
A|CBRE|20240716|11:14:08.137356|S|100|96.88|0|100
A|CBRE|20240716|11:15:01.652212|S|100|96.87|0|100
A|CBRE|20240716|11:15:01.652246|S|100|96.87|0|100
A|CBRE|20240716|11:15:46.027862|S|100|96.85|0|100
A|CBRE|20240716|11:15:46.027897|S|100|96.85|0|100
A|CBRE|20240716|11:15:46.028240|S|100|96.85|0|100
A|CBRE|20240716|11:21:25.355954|S|100|97.11|0|100
A|CBRE|20240716|11:21:25.355987|S|100|97.11|0|100
A|CBRE|20240716|11:21:25.356005|S|100|97.11|0|100
A|CBRE|20240716|11:21:25.356053|S|100|97.11|0|100
A|CBRE|20240716|11:30:39.545351|S|100|97.13|0|100
A|CBRE|20240716|11:30:39.545425|S|100|97.13|0|100
A|CBRE|20240716|11:30:39.591345|S|100|97.12|0|100
A|CBRE|20240716|11:30:39.591416|S|100|97.12|0|100
A|CBRE|20240716|11:30:39.591516|S|100|97.12|0|100
A|CBRE|20240716|11:30:57.215897|S|100|97.12|0|100
A|CBRE|20240716|11:30:57.215987|S|100|97.11|0|100
A|CBRE|20240716|11:30:57.674561|S|200|97.09|0|200
A|CBRE|20240716|11:30:57.674575|S|200|97.09|0|200
A|CBRE|20240716|11:36:26.200932|S|100|97.25|0|100
A|CBRE|20240716|12:13:45.796757|S|100|96.88|0|100
A|CBRE|20240716|12:16:20.747113|S|100|96.84|0|100
A|CBRE|20240716|12:16:20.747143|S|100|96.84|0|100
A|CBRE|20240716|12:16:20.747164|S|100|96.84|0|100
A|CBRE|20240716|12:16:20.747355|S|100|96.84|0|100
A|CBRE|20240716|12:16:20.747436|S|100|96.84|0|100
A|CBRE|20240716|12:16:22.056566|S|100|96.8|0|100
A|CBRE|20240716|12:16:22.056605|S|100|96.8|0|100
A|CBRE|20240716|12:16:22.056727|S|100|96.8|0|100
A|CBRE|20240716|12:16:22.056808|S|100|96.8|0|100
A|CBRE|20240716|12:16:37.680562|S|100|96.79|0|100
A|CBRE|20240716|12:16:37.680808|S|100|96.79|0|100
A|CBRE|20240716|12:16:37.680985|S|100|96.79|0|100
A|CBRE|20240716|12:16:37.779720|S|100|96.79|0|100
A|CBRE|20240716|12:16:37.779829|S|100|96.79|0|100
A|CBRE|20240716|12:16:48.332138|S|100|96.78|0|100
A|CBRE|20240716|12:16:48.332138|S|200|96.78|0|200
A|CBRE|20240716|12:16:48.332138|S|200|96.78|0|200
A|CBRE|20240716|12:16:51.019689|S|89|96.75|0|89
A|CBRE|20240716|12:16:51.019714|S|11|96.75|0|11
A|CBRE|20240716|12:16:51.019714|S|100|96.75|0|100
A|CBRE|20240716|12:16:51.019715|S|100|96.75|0|100
A|CBRE|20240716|12:40:26.822351|S|38|96.84|0|38
A|CBRE|20240716|12:43:28.348764|S|46|96.84|0|46
A|CBRE|20240716|12:43:36.156288|S|100|96.84|0|100
A|CBRE|20240716|12:43:36.156392|S|100|96.84|0|100
A|CBRE|20240716|12:43:36.156856|S|100|96.84|0|100
A|CBRE|20240716|12:44:28.286158|S|38|96.82|0|38
A|CBRE|20240716|12:44:28.286159|S|62|96.79|0|62
A|CBRE|20240716|12:44:29.222855|S|62|96.79|0|62
A|CBRE|20240716|12:44:29.222855|S|38|96.79|0|38
A|CBRE|20240716|12:44:29.222855|S|100|96.79|0|100
A|CBRE|20240716|12:44:34.319724|S|100|96.78|0|100
A|CBRE|20240716|12:44:34.319757|S|100|96.78|0|100
A|CBRE|20240716|12:44:34.319843|S|100|96.78|0|100
A|CBRE|20240716|12:44:34.319867|S|100|96.78|0|100
A|CBRE|20240716|12:44:49.558813|S|100|96.76|0|100
A|CBRE|20240716|12:44:49.558859|S|100|96.76|0|100
A|CBRE|20240716|12:44:49.558920|S|100|96.76|0|100
A|CBRE|20240716|12:44:49.559082|S|100|96.76|0|100
A|CBRE|20240716|12:45:02.957020|S|61|96.75|0|61
A|CBRE|20240716|12:50:30.956257|S|100|96.73|0|100
A|CBRE|20240716|12:50:30.956273|S|12|96.73|0|12
A|CBRE|20240716|12:50:36.326341|S|27|96.65|0|27
A|CBRE|20240716|12:57:46.852303|S|100|96.62|0|100
A|CBRE|20240716|13:04:10.236351|S|64|96.74|0|64
A|CBRE|20240716|13:04:10.236542|S|36|96.74|0|36
A|CBRE|20240716|13:10:31.561170|S|18|96.74|0|18
A|CBRE|20240716|13:11:14.836413|S|7|96.71|0|7
A|CBRE|20240716|13:19:06.190935|S|100|96.77|0|100
A|CBRE|20240716|13:47:34.460354|S|1|97.01|0|1
A|CBRE|20240716|14:02:13.391561|S|50|97.16|0|50
A|CBRE|20240716|14:02:13.391561|S|50|97.17|0|50
A|CBRE|20240716|15:35:22.171109|S|100|97.61|0|100
A|CBRE|20240716|15:54:53.209570|S|100|97.38|0|100
A|CBRE|20240716|15:55:59.517363|S|100|97.35|0|100
A|CBRE|20240716|15:57:57.526660|S|205|97.44|0|205
A|CBRL|20240716|14:45:13.458486|S|100|43.01|0|100
A|CBRL|20240716|14:45:13.458532|S|18|43.01|0|18
A|CBRL|20240716|15:29:09.579680|S|100|43.85|0|100
A|CBRL|20240716|15:50:00.076455|S|61|44.37|0|61
A|CBSH|20240716|10:18:16.024837|S|11|60.83|0|11
A|CBSH|20240716|10:19:42.819226|S|16|60.83|0|16
A|CBSH|20240716|10:40:30.459377|S|99|61.14|0|99
A|CBSH|20240716|10:40:45.066313|S|58|61.12|0|58
A|CBSH|20240716|13:51:40.821261|S|40|61.01|0|40
A|CBSH|20240716|15:30:25.900722|S|189|61.18|0|189
A|CBSH|20240716|15:30:25.900722|S|1|61.19|0|1
A|CBSH|20240716|15:36:22.108310|S|2|61.03|0|2
A|CBT|20240716|11:16:02.859387|S|46|99.57|0|46
A|CBT|20240716|11:48:01.268244|S|5|99.45|0|5
A|CBT|20240716|11:48:01.268244|S|6|99.44|0|6
A|CBT|20240716|13:11:33.356112|S|7|100.06|0|7
A|CBT|20240716|13:18:53.351875|S|5|99.93|0|5
A|CBT|20240716|13:50:36.678254|S|7|100.14|0|7
A|CBT|20240716|13:50:36.678275|S|7|100.13|0|7
A|CBT|20240716|14:05:01.840415|S|8|99.99|0|8
A|CBU|20240716|15:19:08.232849|S|86|56.95|0|86
A|CBUS|20240716|15:54:25.255860|S|100|10.43|0|100
A|CBZ|20240716|13:52:39.999961|S|1|81.86|0|1
A|CBZ|20240716|13:52:39.999961|S|1|81.86|0|1
A|CBZ|20240716|13:52:39.999961|S|2|81.86|0|2
A|CBZ|20240716|14:07:50.529628|S|6|81.64|0|6
A|CBZ|20240716|14:08:06.262711|S|6|81.68|0|6
A|CBZ|20240716|14:08:06.262712|S|2|81.7|0|2
A|CBZ|20240716|14:11:38.620323|S|5|81.75|0|5
A|CBZ|20240716|14:11:38.620338|S|1|81.75|0|1
A|CBZ|20240716|14:26:09.155218|S|6|81.9|0|6
A|CBZ|20240716|14:38:52.041628|S|7|82.08|0|7
A|CBZ|20240716|14:38:52.041642|S|1|82.08|0|1
A|CBZ|20240716|14:43:17.887936|S|6|82.17|0|6
A|CBZ|20240716|14:55:05.808223|S|8|82.45|0|8
A|CBZ|20240716|14:59:55.474296|S|1|82.47|0|1
A|CBZ|20240716|14:59:55.474461|S|6|82.47|0|6
A|CBZ|20240716|15:02:28.553355|S|6|82.5|0|6
A|CBZ|20240716|15:15:09.678329|S|1|82.82|0|1
A|CC|20240716|11:36:22.006125|S|2|25.42|0|2
A|CC|20240716|11:36:22.006125|S|198|25.43|0|198
A|CC|20240716|11:36:22.006174|S|198|25.42|0|198
A|CC|20240716|11:36:22.006175|S|2|25.42|0|2
A|CC|20240716|11:47:04.693994|S|96|25.36|0|96
A|CC|20240716|11:51:45.413088|S|100|25.23|0|100
A|CC|20240716|11:51:45.413088|S|18|25.23|0|18
A|CC|20240716|11:51:45.413133|S|34|25.23|0|34
A|CC|20240716|11:55:27.288153|S|100|25.24|0|100
A|CC|20240716|11:55:27.288153|S|3|25.24|0|3
A|CC|20240716|11:55:27.288244|S|66|25.24|0|66
A|CC|20240716|12:03:18.378461|S|102|25.23|0|102
A|CC|20240716|12:03:18.378861|S|190|25.23|0|190
A|CC|20240716|12:03:18.378861|S|2|25.22|0|2
A|CC|20240716|12:03:18.378862|S|12|25.22|0|12
A|CC|20240716|12:03:18.378898|S|88|25.22|0|88
A|CC|20240716|12:03:18.378898|S|14|25.22|0|14
A|CC|20240716|12:03:18.378900|S|15|25.22|0|15
A|CC|20240716|12:03:18.378900|S|86|25.22|0|86
A|CC|20240716|12:28:47.759390|S|18|25.22|0|18
A|CC|20240716|12:31:19.524801|S|75|25.2|0|75
A|CC|20240716|12:31:19.524802|S|76|25.2|0|76
A|CC|20240716|13:12:50.315383|S|100|25.21|0|100
A|CC|20240716|13:12:50.315598|S|36|25.21|0|36
A|CC|20240716|13:24:24.534253|S|1|25.16|0|1
A|CC|20240716|13:26:37.153839|S|100|25.16|0|100
A|CC|20240716|13:26:37.153921|S|100|25.16|0|100
A|CC|20240716|13:26:37.155289|S|100|25.16|0|100
A|CC|20240716|13:26:37.155289|S|100|25.16|0|100
A|CC|20240716|13:40:59.188149|S|200|25.25|0|200
A|CC|20240716|13:40:59.188539|S|41|25.25|0|41
A|CC|20240716|13:51:24.101780|S|230|25.24|0|230
A|CC|20240716|13:51:24.101780|S|2|25.245|0|2
A|CC|20240716|13:51:24.101781|S|200|25.23|0|200
A|CC|20240716|13:51:24.101782|S|60|25.23|0|60
A|CC|20240716|13:51:26.996818|S|32|25.16|0|32
A|CC|20240716|13:51:28.471311|S|154|25.16|0|154
A|CC|20240716|14:08:08.429925|S|1|25.17|0|1
A|CC|20240716|14:15:25.343562|S|19|25.13|0|19
A|CC|20240716|14:15:25.343609|S|6|25.13|0|6
A|CC|20240716|14:36:01.181803|S|5|25.16|0|5
A|CC|20240716|15:31:04.062318|S|100|25.06|0|100
A|CCAP|20240716|15:57:31.670049|S|97|19.23|0|97
A|CCCC|20240716|13:30:55.044749|S|100|7.3|0|100
A|CCCC|20240716|13:31:23.979291|S|100|7.29|0|100
A|CCCC|20240716|13:45:37.629129|S|9|7.36|0|9
A|CCCC|20240716|13:46:27.399919|S|100|7.3|0|100
A|CCCC|20240716|13:51:34.838679|S|11|7.36|0|11
A|CCCC|20240716|13:53:49.056441|S|13|7.37|0|13
A|CCCC|20240716|13:55:58.173184|S|11|7.37|0|11
A|CCCC|20240716|13:59:45.553395|S|100|7.35|0|100
A|CCCC|20240716|13:59:45.553395|S|13|7.35|0|13
A|CCCC|20240716|14:00:07.482712|S|100|7.33|0|100
A|CCCC|20240716|15:38:03.938576|S|100|7.61|0|100
A|CCCC|20240716|15:38:04.010839|S|100|7.59|0|100
A|CCCC|20240716|15:40:06.263351|S|100|7.62|0|100
A|CCCC|20240716|15:46:04.692138|S|100|7.46|0|100
A|CCCC|20240716|15:47:22.630760|S|119|7.45|0|119
A|CCCC|20240716|15:47:22.630867|S|62|7.45|0|62
A|CCCC|20240716|15:47:22.630887|S|19|7.45|0|19
A|CCCC|20240716|15:53:10.042154|S|4|7.34|0|4
A|CCCC|20240716|15:57:49.936366|S|1|7.36|0|1
A|CCCC|20240716|15:57:49.936366|S|4|7.36|0|4
A|CCCS|20240716|09:30:30.035709|S|100|11.27|0|100
A|CCCS|20240716|10:45:44.235522|S|100|11.17|0|100
A|CCCS|20240716|10:51:01.357117|S|100|11.18|0|100
A|CCCS|20240716|12:00:23.345568|S|100|11.2|0|100
A|CCCS|20240716|12:27:02.564156|S|100|11.22|0|100
A|CCCS|20240716|12:48:40.615305|S|5|11.26|0|5
A|CCCS|20240716|13:41:57.130836|S|100|11.29|0|100
A|CCCS|20240716|13:41:57.130836|S|100|11.29|0|100
A|CCCS|20240716|13:57:46.793636|S|363|11.295|0|363
A|CCCS|20240716|14:23:27.434240|S|100|11.29|0|100
A|CCCS|20240716|14:42:52.949070|S|100|11.3|0|100
A|CCCS|20240716|14:50:30.127006|S|100|11.31|0|100
A|CCCS|20240716|15:26:18.826572|S|10|11.31|0|10
A|CCCS|20240716|15:27:33.823623|S|100|11.3|0|100
A|CCCS|20240716|15:32:28.413624|S|209|11.295|0|209
A|CCCS|20240716|15:32:56.176689|S|100|11.295|0|100
A|CCCS|20240716|15:41:39.325236|S|5|11.3|0|5
A|CCCS|20240716|15:46:16.147130|S|31|11.3|0|31
A|CCCS|20240716|15:54:40.034005|S|1200|11.305|0|1200
A|CCEF|20240716|11:54:12.981460|S|1|27.55|0|1
A|CCEF|20240716|12:17:50.475973|S|1|27.55|0|1
A|CCEF|20240716|12:40:23.343766|S|98|27.55|0|98
A|CCEF|20240716|13:14:49.066337|S|100|27.49|0|100
A|CCEF|20240716|13:57:05.424353|S|1|27.53|0|1
A|CCEF|20240716|14:43:15.410518|S|1|27.55|0|1
A|CCEF|20240716|15:04:02.147492|S|1|27.55|0|1
A|CCEF|20240716|15:57:40.297033|S|1|27.57|0|1
A|CCEF|20240716|15:59:29.869954|S|1|27.57|0|1
A|CCEL|20240716|09:30:00.001820|S|492|7.6|42028|292
A|CCEL|20240716|16:00:00.003736|S|28|7.44|63844|28
A|CCEP|20240716|11:32:35.533220|S|2|73.27|0|2
A|CCEP|20240716|11:36:04.437798|S|2|73.39|0|2
A|CCEP|20240716|11:36:04.437798|S|3|73.39|0|3
A|CCEP|20240716|12:16:35.110906|S|2|73.38|0|2
A|CCEP|20240716|12:18:33.579417|S|1|73.4|0|1
A|CCEP|20240716|12:18:33.579417|S|2|73.4|0|2
A|CCEP|20240716|12:26:20.678954|S|1|73.44|0|1
A|CCEP|20240716|12:26:20.678955|S|2|73.44|0|2
A|CCEP|20240716|13:26:44.535874|S|1|73.23|0|1
A|CCEP|20240716|13:27:20.713041|S|8|73.23|0|8
A|CCEP|20240716|13:28:05.581216|S|55|73.23|0|55
A|CCEP|20240716|14:14:09.076813|S|10|73.56|0|10
A|CCEP|20240716|14:49:19.861960|S|1|73.59|0|1
A|CCEP|20240716|15:05:21.623970|S|93|73.65|0|93
A|CCEP|20240716|15:05:21.623970|S|7|73.64|0|7
A|CCEP|20240716|15:05:21.624699|S|7|73.65|0|7
A|CCEP|20240716|15:12:22.771265|S|12|73.79|0|12
A|CCEP|20240716|15:33:19.095555|S|6|73.82|0|6
A|CCEP|20240716|15:41:41.079716|S|3|73.82|0|3
A|CCEP|20240716|15:41:41.079717|S|2|73.82|0|2
A|CCEP|20240716|15:42:10.040614|S|2|73.84|0|2
A|CCEP|20240716|15:47:20.724790|S|2|73.76|0|2
A|CCEP|20240716|15:47:20.724790|S|4|73.76|0|4
A|CCEP|20240716|15:48:53.490670|S|1|73.79|0|1
A|CCEP|20240716|15:48:53.490670|S|1|73.79|0|1
A|CCEP|20240716|15:48:53.491629|S|4|73.8|0|4
A|CCEP|20240716|15:50:00.017457|S|1|73.84|0|1
A|CCEP|20240716|15:50:00.121970|S|1|73.87|0|1
A|CCEP|20240716|15:50:27.433998|S|1|73.87|0|1
A|CCEP|20240716|15:51:25.198446|S|4|73.85|0|4
A|CCEP|20240716|15:51:25.198447|S|4|73.85|0|4
A|CCEP|20240716|15:51:25.198447|S|3|73.85|0|3
A|CCEP|20240716|15:53:27.781251|S|14|73.86|0|14
A|CCEP|20240716|15:54:29.971323|S|1|73.87|0|1
A|CCEP|20240716|15:54:40.014135|S|2|73.88|0|2
A|CCEP|20240716|15:55:18.023943|S|18|73.8|0|18
A|CCEP|20240716|15:56:02.275034|S|13|73.81|0|13
A|CCEP|20240716|15:56:53.185262|S|1|73.82|0|1
A|CCEP|20240716|15:56:54.928748|S|4|73.82|0|4
A|CCEP|20240716|15:57:53.506246|S|22|73.81|0|22
A|CCEP|20240716|15:58:53.056825|S|19|73.85|0|19
A|CCEP|20240716|15:58:53.056826|S|12|73.85|0|12
A|CCEP|20240716|15:58:59.720302|S|18|73.86|0|18
A|CCEP|20240716|15:58:59.720302|S|8|73.86|0|8
A|CCI|20240716|09:31:12.476687|S|8|104.15|0|8
A|CCI|20240716|09:31:12.476687|S|10|104.15|0|10
A|CCI|20240716|09:48:38.008711|S|9|103.35|0|9
A|CCI|20240716|09:58:56.210689|S|2|103.72|0|2
A|CCI|20240716|09:58:56.210938|S|1|103.71|0|1
A|CCI|20240716|10:21:47.899795|S|9|103.37|0|9
A|CCI|20240716|10:33:00.849815|S|12|103.13|0|12
A|CCI|20240716|10:50:40.237419|S|50|102.91|0|50
A|CCI|20240716|11:42:36.701770|S|10|103.06|0|10
A|CCI|20240716|11:42:36.701771|S|100|103.06|0|100
A|CCI|20240716|11:59:26.329451|S|2|102.99|0|2
A|CCI|20240716|12:02:15.054530|S|9|102.94|0|9
A|CCI|20240716|12:13:31.161142|S|2|103.315|0|2
A|CCI|20240716|13:16:24.656996|S|8|103.26|0|8
A|CCI|20240716|13:16:24.656997|S|4|103.26|0|4
A|CCI|20240716|13:55:11.940374|S|1|103.58|0|1
A|CCI|20240716|13:55:11.940375|S|99|103.59|0|99
A|CCI|20240716|13:56:24.204156|S|1|103.59|0|1
A|CCI|20240716|14:12:36.003441|S|10|103.85|0|10
A|CCI|20240716|14:23:15.001284|S|32|103.77|0|32
A|CCI|20240716|14:23:15.001344|S|18|103.77|0|18
A|CCI|20240716|14:24:09.988452|S|8|103.72|0|8
A|CCI|20240716|14:48:45.283507|S|8|103.76|0|8
A|CCI|20240716|15:15:13.341791|S|4|103.82|0|4
A|CCI|20240716|15:15:13.341815|S|6|103.82|0|6
A|CCI|20240716|15:38:46.031174|S|100|103.75|0|100
A|CCI|20240716|15:56:58.824009|S|100|103.75|0|100
A|CCJ|20240716|09:40:34.546320|S|3|51.72|0|3
A|CCJ|20240716|09:43:20.134670|S|2|51.79|0|2
A|CCJ|20240716|12:02:07.832600|S|11|51.27|0|11
A|CCJ|20240716|12:03:27.269675|S|6|51.23|0|6
A|CCJ|20240716|12:03:27.269752|S|94|51.23|0|94
A|CCJ|20240716|12:21:28.704948|S|42|51.21|0|42
A|CCJ|20240716|12:21:28.704967|S|44|51.21|0|44
A|CCJ|20240716|12:26:22.729574|S|200|51.23|0|200
A|CCJ|20240716|12:27:03.369596|S|100|51.21|0|100
A|CCJ|20240716|12:41:36.112920|S|100|51.1|0|100
A|CCJ|20240716|13:55:09.979251|S|290|51.18|0|290
A|CCJ|20240716|15:32:35.185977|S|12|51.21|0|12
A|CCJ|20240716|15:32:35.185978|S|12|51.21|0|12
A|CCJ|20240716|15:32:35.185978|S|12|51.21|0|12
A|CCJ|20240716|15:32:35.185979|S|12|51.21|0|12
A|CCJ|20240716|15:33:14.113031|S|112|51.2|0|112
A|CCJ|20240716|15:40:49.240155|S|100|51.15|0|100
A|CCJ|20240716|15:43:47.424424|S|1|51.08|0|1
A|CCJ|20240716|15:46:08.235751|S|1|51.1|0|1
A|CCJ|20240716|15:49:05.932249|S|3|51.15|0|3
A|CCJ|20240716|15:49:53.249024|S|5|51.16|0|5
A|CCJ|20240716|15:53:39.373036|S|1|51.35|0|1
A|CCJ|20240716|15:55:45.252685|S|2|51.33|0|2
A|CCK|20240716|09:38:51.448760|S|161|76.12|0|161
A|CCK|20240716|09:38:51.448925|S|39|76.12|0|39
A|CCK|20240716|09:49:18.248227|S|51|76.37|0|51
A|CCK|20240716|09:49:18.248243|S|10|76.37|0|10
A|CCK|20240716|09:49:18.248250|S|10|76.37|0|10
A|CCK|20240716|09:49:18.248260|S|14|76.37|0|14
A|CCK|20240716|10:13:26.806983|S|5|76.46|0|5
A|CCK|20240716|10:18:58.192463|S|50|76.47|0|50
A|CCK|20240716|10:18:58.542051|S|4|76.43|0|4
A|CCK|20240716|10:26:00.534259|S|3|76.38|0|3
A|CCK|20240716|11:49:21.214603|S|100|76.44|0|100
A|CCK|20240716|13:08:55.202546|S|18|76.61|0|18
A|CCK|20240716|14:27:43.589320|S|10|76.96|0|10
A|CCK|20240716|14:42:16.370221|S|200|77.28|0|200
A|CCK|20240716|15:37:37.433132|S|1|77.45|0|1
A|CCK|20240716|15:37:40.731872|S|18|77.45|0|18
A|CCK|20240716|15:37:40.731967|S|81|77.45|0|81
A|CCL|20240716|09:30:17.161411|S|100|18.54|0|100
A|CCL|20240716|09:32:02.546797|S|100|18.49|0|100
A|CCL|20240716|09:32:10.598331|S|100|18.52|0|100
A|CCL|20240716|09:32:55.825181|S|100|18.5|0|100
A|CCL|20240716|09:33:52.780187|S|100|18.5|0|100
A|CCL|20240716|09:34:15.811501|S|100|18.54|0|100
A|CCL|20240716|09:34:36.752984|S|100|18.56|0|100
A|CCL|20240716|09:34:56.023224|S|100|18.58|0|100
A|CCL|20240716|09:36:15.910828|S|100|18.62|0|100
A|CCL|20240716|09:36:15.961760|S|100|18.64|0|100
A|CCL|20240716|09:41:15.421658|S|100|18.59|0|100
A|CCL|20240716|09:41:40.823336|S|1|18.6|0|1
A|CCL|20240716|09:44:30.103845|S|100|18.59|0|100
A|CCL|20240716|09:44:30.129501|S|100|18.61|0|100
A|CCL|20240716|09:45:03.791647|S|100|18.66|0|100
A|CCL|20240716|09:47:39.137544|S|1|18.64|0|1
A|CCL|20240716|09:47:44.037759|S|91|18.64|0|91
A|CCL|20240716|09:47:44.037857|S|1|18.64|0|1
A|CCL|20240716|09:47:44.037925|S|7|18.64|0|7
A|CCL|20240716|09:49:41.385478|S|1|18.65|0|1
A|CCL|20240716|09:49:41.385584|S|9|18.65|0|9
A|CCL|20240716|09:50:19.247867|S|1|18.67|0|1
A|CCL|20240716|09:50:19.247947|S|14|18.67|0|14
A|CCL|20240716|09:50:37.937872|S|100|18.72|0|100
A|CCL|20240716|09:51:23.142024|S|100|18.74|0|100
A|CCL|20240716|09:51:59.998482|S|100|18.765|0|100
A|CCL|20240716|09:52:00.550430|S|100|18.77|0|100
A|CCL|20240716|09:55:16.351460|S|100|18.79|0|100
A|CCL|20240716|09:55:16.385769|S|100|18.79|0|100
A|CCL|20240716|09:55:16.396927|S|100|18.8|0|100
A|CCL|20240716|09:55:17.522136|S|100|18.81|0|100
A|CCL|20240716|09:55:17.527027|S|100|18.81|0|100
A|CCL|20240716|09:55:17.530040|S|100|18.81|0|100
A|CCL|20240716|09:56:07.481607|S|100|18.81|0|100
A|CCL|20240716|09:57:24.059242|S|100|18.8|0|100
A|CCL|20240716|09:57:54.542689|S|100|18.82|0|100
A|CCL|20240716|10:00:06.624552|S|1|18.81|0|1
A|CCL|20240716|10:02:11.377315|S|100|18.83|0|100
A|CCL|20240716|10:02:43.880829|S|1|18.84|0|1
A|CCL|20240716|10:02:43.881349|S|99|18.84|0|99
A|CCL|20240716|10:02:43.881349|S|1|18.84|0|1
A|CCL|20240716|10:04:06.055401|S|100|18.82|0|100
A|CCL|20240716|10:04:22.174259|S|50|18.84|0|50
A|CCL|20240716|10:05:03.776209|S|15|18.84|0|15
A|CCL|20240716|10:05:28.063324|S|35|18.82|0|35
A|CCL|20240716|10:06:27.000975|S|1|18.8|0|1
A|CCL|20240716|10:06:35.883462|S|99|18.8|0|99
A|CCL|20240716|10:06:40.644075|S|10|18.8|0|10
A|CCL|20240716|10:07:18.345730|S|15|18.81|0|15
A|CCL|20240716|10:08:14.048975|S|75|18.8|0|75
A|CCL|20240716|10:10:02.967332|S|40|18.76|0|40
A|CCL|20240716|10:10:02.967332|S|40|18.76|0|40
A|CCL|20240716|10:10:10.351474|S|100|18.74|0|100
A|CCL|20240716|10:10:33.523711|S|4|18.74|0|4
A|CCL|20240716|10:10:43.045640|S|36|18.74|0|36
A|CCL|20240716|10:10:43.045640|S|120|18.74|0|120
A|CCL|20240716|10:11:05.213588|S|55|18.77|0|55
A|CCL|20240716|10:14:07.408017|S|1|18.78|0|1
A|CCL|20240716|10:14:08.586740|S|2|18.78|0|2
A|CCL|20240716|10:14:22.230125|E|100|18.785|0|100
A|CCL|20240716|10:16:44.933967|S|100|18.78|0|100
A|CCL|20240716|10:17:36.592028|S|1|18.8|0|1
A|CCL|20240716|10:17:52.421288|S|10|18.8|0|10
A|CCL|20240716|10:17:52.421288|S|30|18.8|0|30
A|CCL|20240716|10:18:57.181484|S|1|18.82|0|1
A|CCL|20240716|10:18:57.181527|S|1|18.82|0|1
A|CCL|20240716|10:18:57.181527|S|99|18.82|0|99
A|CCL|20240716|10:19:28.291530|S|100|18.82|0|100
A|CCL|20240716|10:19:28.291627|S|1|18.82|0|1
A|CCL|20240716|10:19:50.582554|S|25|18.83|0|25
A|CCL|20240716|10:20:49.965011|S|2|18.83|0|2
A|CCL|20240716|10:20:51.126586|S|1|18.83|0|1
A|CCL|20240716|10:22:10.874957|S|2|18.84|0|2
A|CCL|20240716|10:22:29.147024|S|1|18.84|0|1
A|CCL|20240716|10:22:29.271520|S|97|18.84|0|97
A|CCL|20240716|10:22:51.323664|S|1|18.82|0|1
A|CCL|20240716|10:22:51.324262|S|100|18.82|0|100
A|CCL|20240716|10:23:18.162375|S|20|18.82|0|20
A|CCL|20240716|10:23:18.162375|S|35|18.82|0|35
A|CCL|20240716|10:23:18.162376|S|30|18.82|0|30
A|CCL|20240716|10:23:26.369792|S|100|18.83|0|100
A|CCL|20240716|10:23:26.369792|S|20|18.83|0|20
A|CCL|20240716|10:23:26.369792|S|100|18.825|0|100
A|CCL|20240716|10:23:26.372397|S|100|18.84|0|100
A|CCL|20240716|10:23:30.052062|S|100|18.84|0|100
A|CCL|20240716|10:23:30.054094|S|100|18.845|0|100
A|CCL|20240716|10:23:33.189278|S|400|18.845|0|400
A|CCL|20240716|10:23:33.193533|S|100|18.85|0|100
A|CCL|20240716|10:33:14.247731|S|100|18.8|0|100
A|CCL|20240716|10:42:05.727207|S|25|18.79|0|25
A|CCL|20240716|10:44:37.511102|S|100|18.84|0|100
A|CCL|20240716|10:58:21.950122|S|100|18.85|0|100
A|CCL|20240716|10:59:39.801162|S|100|18.86|0|100
A|CCL|20240716|10:59:46.133208|S|100|18.86|0|100
A|CCL|20240716|10:59:52.512624|S|1|18.85|0|1
A|CCL|20240716|11:00:52.110778|S|100|18.86|0|100
A|CCL|20240716|11:01:29.961050|S|100|18.86|0|100
A|CCL|20240716|11:04:39.560356|S|100|18.88|0|100
A|CCL|20240716|11:04:39.928810|S|100|18.88|0|100
A|CCL|20240716|11:04:40.287642|S|100|18.88|0|100
A|CCL|20240716|11:05:54.736784|S|99|18.87|0|99
A|CCL|20240716|11:05:54.736784|S|100|18.87|0|100
A|CCL|20240716|11:09:54.021618|S|100|18.85|0|100
A|CCL|20240716|11:09:55.886653|S|100|18.85|0|100
A|CCL|20240716|11:11:52.540250|S|2|18.86|0|2
A|CCL|20240716|11:11:52.542361|S|100|18.86|0|100
A|CCL|20240716|11:16:07.865526|S|100|18.84|0|100
A|CCL|20240716|11:16:53.215197|S|100|18.86|0|100
A|CCL|20240716|11:16:53.215333|S|1|18.86|0|1
A|CCL|20240716|11:16:54.894043|S|2|18.86|0|2
A|CCL|20240716|11:20:19.294322|S|2|18.88|0|2
A|CCL|20240716|11:21:51.617719|S|100|18.87|0|100
A|CCL|20240716|11:21:51.617765|S|99|18.87|0|99
A|CCL|20240716|11:24:37.215242|S|20|18.855|0|20
A|CCL|20240716|11:26:02.744976|S|100|18.89|0|100
A|CCL|20240716|11:26:02.746345|S|100|18.9|0|100
A|CCL|20240716|11:26:02.890802|S|100|18.91|0|100
A|CCL|20240716|11:26:09.861620|S|100|18.93|0|100
A|CCL|20240716|11:30:26.395545|S|2|18.88|0|2
A|CCL|20240716|11:30:26.395582|S|198|18.88|0|198
A|CCL|20240716|11:30:54.661919|S|1|18.87|0|1
A|CCL|20240716|11:33:20.268322|S|189|18.87|0|189
A|CCL|20240716|11:36:02.712367|S|100|18.89|0|100
A|CCL|20240716|11:36:05.458781|S|100|18.89|0|100
A|CCL|20240716|11:37:00.482660|S|28|18.91|0|28
A|CCL|20240716|11:37:00.482761|S|2|18.91|0|2
A|CCL|20240716|11:37:00.485493|S|100|18.91|0|100
A|CCL|20240716|11:37:00.485493|S|100|18.91|0|100
A|CCL|20240716|11:37:00.485493|S|69|18.91|0|69
A|CCL|20240716|11:37:00.485509|S|100|18.91|0|100
A|CCL|20240716|11:37:00.485510|S|100|18.91|0|100
A|CCL|20240716|11:37:00.485510|S|69|18.91|0|69
A|CCL|20240716|11:37:00.485544|S|31|18.91|0|31
A|CCL|20240716|11:37:00.485544|S|100|18.91|0|100
A|CCL|20240716|11:41:20.456929|S|75|18.9|0|75
A|CCL|20240716|11:41:28.951498|S|1|18.9|0|1
A|CCL|20240716|11:41:28.953631|S|99|18.9|0|99
A|CCL|20240716|11:42:31.136817|S|100|18.885|0|100
A|CCL|20240716|11:44:08.272449|S|100|18.86|0|100
A|CCL|20240716|11:44:08.272449|S|100|18.86|0|100
A|CCL|20240716|11:45:56.939492|S|100|18.86|0|100
A|CCL|20240716|11:49:25.792760|S|100|18.86|0|100
A|CCL|20240716|11:50:22.132817|S|100|18.87|0|100
A|CCL|20240716|11:50:22.132818|S|100|18.87|0|100
A|CCL|20240716|11:50:22.132951|S|2|18.87|0|2
A|CCL|20240716|11:50:22.132971|S|98|18.87|0|98
A|CCL|20240716|11:50:22.132972|S|2|18.87|0|2
A|CCL|20240716|11:50:22.132972|S|100|18.87|0|100
A|CCL|20240716|11:52:38.884168|S|2|18.91|0|2
A|CCL|20240716|11:57:35.176502|S|20|18.93|0|20
A|CCL|20240716|11:57:46.237334|S|100|18.95|0|100
A|CCL|20240716|11:58:04.162826|S|100|18.97|0|100
A|CCL|20240716|11:58:13.659819|S|100|18.98|0|100
A|CCL|20240716|11:58:13.781454|S|100|18.99|0|100
A|CCL|20240716|11:58:19.323985|S|300|18.98|0|300
A|CCL|20240716|11:58:19.323985|S|100|18.98|0|100
A|CCL|20240716|11:59:23.717174|S|1|18.98|0|1
A|CCL|20240716|12:00:05.657408|S|100|18.985|0|100
A|CCL|20240716|12:00:21.501921|S|2|18.98|0|2
A|CCL|20240716|12:00:33.339950|S|2|18.98|0|2
A|CCL|20240716|12:00:33.401299|S|100|18.98|0|100
A|CCL|20240716|12:00:33.401299|S|96|18.98|0|96
A|CCL|20240716|12:00:33.401300|S|100|18.98|0|100
A|CCL|20240716|12:00:33.995837|S|5|18.98|0|5
A|CCL|20240716|12:00:34.001513|S|1|18.975|0|1
A|CCL|20240716|12:00:35.299410|S|100|18.98|0|100
A|CCL|20240716|12:12:40.082051|S|100|19|0|100
A|CCL|20240716|12:14:21.374389|S|100|19.01|0|100
A|CCL|20240716|12:16:25.007610|S|100|19.05|0|100
A|CCL|20240716|12:17:46.902956|E|100|19.055|0|100
A|CCL|20240716|12:17:46.903459|E|100|19.055|0|100
A|CCL|20240716|12:17:46.906114|E|100|19.055|0|100
A|CCL|20240716|12:20:21.470994|S|100|19.07|0|100
A|CCL|20240716|12:25:41.579397|S|579|19.025|0|579
A|CCL|20240716|12:58:46.909989|S|100|19.09|0|100
A|CCL|20240716|12:58:55.475286|S|100|19.11|0|100
A|CCL|20240716|13:00:02.063973|S|100|19.1|0|100
A|CCL|20240716|13:01:13.403741|S|100|19.125|0|100
A|CCL|20240716|13:11:22.558580|S|100|19.11|0|100
A|CCL|20240716|13:21:10.835194|S|1|19.09|0|1
A|CCL|20240716|13:22:18.325495|S|1|19.09|0|1
A|CCL|20240716|13:58:50.563684|S|100|18.95|0|100
A|CCL|20240716|14:00:26.875675|S|100|18.955|0|100
A|CCL|20240716|14:00:39.544236|S|1|18.96|0|1
A|CCL|20240716|14:00:39.545576|S|1|18.96|0|1
A|CCL|20240716|14:00:39.551442|S|99|18.96|0|99
A|CCL|20240716|14:00:39.711324|S|300|18.965|0|300
A|CCL|20240716|14:01:01.505122|S|3|18.96|0|3
A|CCL|20240716|14:01:04.665361|S|200|18.96|0|200
A|CCL|20240716|14:01:04.668621|S|100|18.96|0|100
A|CCL|20240716|14:08:43.869237|S|5|18.96|0|5
A|CCL|20240716|14:10:08.906039|S|100|18.97|0|100
A|CCL|20240716|14:17:19.631338|S|100|19.02|0|100
A|CCL|20240716|14:27:50.495991|S|100|19.105|0|100
A|CCL|20240716|14:32:20.032798|S|15|19.11|0|15
A|CCL|20240716|14:32:20.032798|S|5|19.11|0|5
A|CCL|20240716|14:33:23.927383|S|100|19.15|0|100
A|CCL|20240716|14:41:31.043502|S|100|19.18|0|100
A|CCL|20240716|14:43:45.794070|S|1|19.19|0|1
A|CCL|20240716|14:43:56.608586|S|1|19.19|0|1
A|CCL|20240716|14:43:56.646049|S|9|19.19|0|9
A|CCL|20240716|14:43:56.646049|S|90|19.19|0|90
A|CCL|20240716|14:44:02.003779|S|1|19.19|0|1
A|CCL|20240716|14:44:45.731556|S|5|19.19|0|5
A|CCL|20240716|14:47:12.301756|S|100|19.18|0|100
A|CCL|20240716|14:48:27.490227|S|65|19.16|0|65
A|CCL|20240716|14:48:27.490227|S|45|19.16|0|45
A|CCL|20240716|14:53:18.638688|S|23|19.15|0|23
A|CCL|20240716|14:53:21.652912|S|47|19.15|0|47
A|CCL|20240716|14:53:21.652912|S|60|19.15|0|60
A|CCL|20240716|14:53:21.652913|S|20|19.15|0|20
A|CCL|20240716|14:55:01.938173|S|100|19.17|0|100
A|CCL|20240716|14:55:03.492485|S|100|19.18|0|100
A|CCL|20240716|14:57:17.659461|S|210|19.18|0|210
A|CCL|20240716|15:01:12.504182|S|1|19.2|0|1
A|CCL|20240716|15:06:25.976050|S|100|19.2|0|100
A|CCL|20240716|15:08:08.170268|S|100|19.22|0|100
A|CCL|20240716|15:08:17.077607|S|100|19.23|0|100
A|CCL|20240716|15:10:32.302329|S|100|19.2|0|100
A|CCL|20240716|15:10:32.809471|S|100|19.2|0|100
A|CCL|20240716|15:13:19.288356|S|15|19.16|0|15
A|CCL|20240716|15:17:40.887041|S|20|19.15|0|20
A|CCL|20240716|15:17:43.931034|S|2|19.15|0|2
A|CCL|20240716|15:17:46.845386|S|1|19.15|0|1
A|CCL|20240716|15:25:55.126520|S|100|19.18|0|100
A|CCL|20240716|15:26:11.267210|S|2|19.18|0|2
A|CCL|20240716|15:28:48.385976|S|100|19.19|0|100
A|CCL|20240716|15:29:39.754084|S|20|19.2|0|20
A|CCL|20240716|15:30:20.674436|S|30|19.2|0|30
A|CCL|20240716|15:30:49.024676|S|1|19.19|0|1
A|CCL|20240716|15:30:51.198822|S|39|19.19|0|39
A|CCL|20240716|15:30:53.920502|S|100|19.19|0|100
A|CCL|20240716|15:30:53.920502|S|100|19.19|0|100
A|CCL|20240716|15:31:43.978160|S|1|19.2|0|1
A|CCL|20240716|15:31:43.997948|S|75|19.2|0|75
A|CCL|20240716|15:32:30.910081|S|2|19.21|0|2
A|CCL|20240716|15:32:30.910238|S|97|19.21|0|97
A|CCL|20240716|15:32:38.741220|S|100|19.2|0|100
A|CCL|20240716|15:33:18.377192|S|100|19.2|0|100
A|CCL|20240716|15:33:18.408742|S|100|19.2|0|100
A|CCL|20240716|15:33:27.063321|S|100|19.2|0|100
A|CCL|20240716|15:35:06.592944|S|100|19.2|0|100
A|CCL|20240716|15:35:06.774433|S|100|19.2|0|100
A|CCL|20240716|15:35:07.431802|S|100|19.2|0|100
A|CCL|20240716|15:35:07.481958|S|100|19.2|0|100
A|CCL|20240716|15:35:07.532725|S|100|19.2|0|100
A|CCL|20240716|15:36:31.710497|S|1|19.22|0|1
A|CCL|20240716|15:36:42.938873|S|100|19.23|0|100
A|CCL|20240716|15:38:08.462100|S|1|19.23|0|1
A|CCL|20240716|15:38:08.462210|S|99|19.23|0|99
A|CCL|20240716|15:38:38.147273|S|2|19.22|0|2
A|CCL|20240716|15:41:15.448173|S|2|19.17|0|2
A|CCL|20240716|15:42:07.352342|S|44|19.14|0|44
A|CCL|20240716|15:42:07.352381|S|340|19.14|0|340
A|CCL|20240716|15:42:07.352381|S|56|19.14|0|56
A|CCL|20240716|15:42:07.352382|S|205|19.14|0|205
A|CCL|20240716|15:42:07.352383|S|175|19.14|0|175
A|CCL|20240716|15:42:07.352383|S|95|19.14|0|95
A|CCL|20240716|15:42:07.352383|S|75|19.14|0|75
A|CCL|20240716|15:42:07.352384|S|110|19.14|0|110
A|CCL|20240716|15:42:22.983789|S|1|19.16|0|1
A|CCL|20240716|15:43:36.838753|S|400|19.14|0|400
A|CCL|20240716|15:43:36.838827|S|55|19.14|0|55
A|CCL|20240716|15:43:36.840253|S|100|19.15|0|100
A|CCL|20240716|15:44:06.578418|S|100|19.18|0|100
A|CCL|20240716|15:45:01.165731|S|2|19.17|0|2
A|CCL|20240716|15:45:01.168469|S|100|19.17|0|100
A|CCL|20240716|15:45:01.531242|S|50|19.16|0|50
A|CCL|20240716|15:46:02.309340|S|100|19.15|0|100
A|CCL|20240716|15:46:09.907448|S|100|19.145|0|100
A|CCL|20240716|15:48:11.115478|S|100|19.12|0|100
A|CCL|20240716|15:48:13.511422|S|100|19.13|0|100
A|CCL|20240716|15:49:02.895858|S|4|19.16|0|4
A|CCL|20240716|15:50:27.433021|S|1|19.17|0|1
A|CCL|20240716|15:50:29.739978|S|99|19.17|0|99
A|CCL|20240716|15:50:55.805493|S|100|19.18|0|100
A|CCL|20240716|15:52:10.894127|S|125|19.17|0|125
A|CCL|20240716|15:52:33.461369|S|2|19.175|0|2
A|CCL|20240716|15:54:33.938597|S|100|19.15|0|100
A|CCL|20240716|15:54:36.293467|S|100|19.14|0|100
A|CCL|20240716|15:54:54.285432|S|100|19.15|0|100
A|CCL|20240716|15:55:03.157014|S|100|19.14|0|100
A|CCL|20240716|15:57:06.709932|S|100|19.17|0|100
A|CCL|20240716|15:57:25.772343|S|100|19.175|0|100
A|CCL|20240716|15:57:26.564014|S|100|19.175|0|100
A|CCL|20240716|15:57:42.845014|S|100|19.18|0|100
A|CCL|20240716|15:58:01.242934|E|900|19.185|0|900
A|CCL|20240716|15:58:01.763935|S|100|19.18|0|100
A|CCL|20240716|15:58:19.151390|S|100|19.175|0|100
A|CCL|20240716|15:58:31.756525|S|100|19.175|0|100
A|CCL|20240716|15:58:37.020838|S|100|19.175|0|100
A|CCL|20240716|15:59:06.047580|S|1|19.18|0|1
A|CCL|20240716|15:59:06.047580|S|4|19.18|0|4
A|CCL|20240716|15:59:13.463646|S|100|19.185|0|100
A|CCO|20240716|09:41:25.269457|S|100|1.82|0|100
A|CCO|20240716|10:14:04.646342|S|100|1.82|0|100
A|CCO|20240716|10:30:33.469276|S|100|1.82|0|100
A|CCO|20240716|11:06:11.657137|S|150|1.855|0|150
A|CCO|20240716|11:06:11.657216|S|150|1.855|0|150
A|CCO|20240716|11:50:11.942978|S|100|1.84|0|100
A|CCO|20240716|12:15:17.056503|S|150|1.845|0|150
A|CCO|20240716|12:15:17.056581|S|150|1.845|0|150
A|CCO|20240716|12:15:17.056646|S|150|1.845|0|150
A|CCO|20240716|12:15:17.057292|S|100|1.85|0|100
A|CCO|20240716|14:01:02.915056|S|100|1.845|0|100
A|CCO|20240716|14:02:23.751197|S|100|1.845|0|100
A|CCO|20240716|14:02:55.319243|S|100|1.845|0|100
A|CCO|20240716|14:03:03.307823|S|100|1.845|0|100
A|CCO|20240716|14:04:02.172361|S|100|1.845|0|100
A|CCO|20240716|14:10:49.645564|S|100|1.855|0|100
A|CCO|20240716|14:55:41.723975|S|100|1.86|0|100
A|CCO|20240716|15:05:19.008053|S|1|1.855|0|1
A|CCO|20240716|15:08:27.461076|S|100|1.86|0|100
A|CCO|20240716|15:09:19.017310|S|1|1.855|0|1
A|CCO|20240716|15:34:57.284654|S|150|1.845|0|150
A|CCO|20240716|15:51:25.505596|S|100|1.84|0|100
A|CCO|20240716|15:58:48.996818|S|100|1.83|0|100
A|CCOI|20240716|09:37:41.803109|S|100|67.73|0|100
A|CCOI|20240716|09:37:41.804449|S|149|67.82|0|149
A|CCOI|20240716|09:37:41.804460|S|100|67.82|0|100
A|CCOI|20240716|09:37:41.804593|S|3|67.82|0|3
A|CCOI|20240716|10:32:51.744932|S|119|67.99|0|119
A|CCOI|20240716|10:41:37.517436|S|103|68.16|0|103
A|CCOI|20240716|10:41:37.517605|S|7|68.16|0|7
A|CCOI|20240716|10:57:56.225538|S|4|68.43|0|4
A|CCOI|20240716|12:57:20.529985|S|4|68.26|0|4
A|CCRN|20240716|15:51:55.214432|S|5|15.18|0|5
A|CCRN|20240716|15:51:55.214432|S|5|15.18|0|5
A|CCRN|20240716|15:51:55.214432|S|5|15.18|0|5
A|CCRN|20240716|15:56:20.131723|S|1|15.16|0|1
A|CCS|20240716|09:34:55.865047|S|4|93.85|0|4
A|CCS|20240716|09:34:55.923624|S|6|93.85|0|6
A|CCS|20240716|11:16:36.507903|S|7|96.23|0|7
A|CCS|20240716|11:16:36.509162|S|3|96.23|0|3
A|CCS|20240716|15:38:50.850963|S|5|96.93|0|5
A|CCS|20240716|15:49:54.215523|S|100|96.78|0|100
A|CCSI|20240716|09:35:21.240988|S|10|18.54|0|10
A|CCSI|20240716|09:35:21.241091|S|10|18.54|0|10
A|CCSI|20240716|09:35:21.241158|S|10|18.54|0|10
A|CCSI|20240716|09:35:21.241263|S|10|18.54|0|10
A|CCSI|20240716|15:56:10.000111|S|5|19.47|0|5
A|CDE|20240716|10:04:42.125337|S|40|6.6|0|40
A|CDE|20240716|10:07:47.151550|S|500|6.61|0|500
A|CDE|20240716|10:09:01.651748|S|1|6.59|0|1
A|CDE|20240716|10:18:58.009392|S|1|6.66|0|1
A|CDE|20240716|10:34:49.352288|S|100|6.74|0|100
A|CDE|20240716|10:37:08.484869|S|10|6.74|0|10
A|CDE|20240716|10:37:08.484869|S|15|6.74|0|15
A|CDE|20240716|10:37:11.671603|S|100|6.76|0|100
A|CDE|20240716|10:37:14.172403|S|100|6.77|0|100
A|CDE|20240716|10:38:02.076011|S|100|6.77|0|100
A|CDE|20240716|10:42:12.854981|S|60|6.72|0|60
A|CDE|20240716|10:42:12.854981|S|45|6.72|0|45
A|CDE|20240716|10:45:17.497510|S|5|6.7|0|5
A|CDE|20240716|10:49:00.068856|S|5|6.68|0|5
A|CDE|20240716|10:52:28.300350|S|25|6.71|0|25
A|CDE|20240716|10:52:28.301724|S|100|6.71|0|100
A|CDE|20240716|11:00:46.184981|S|1|6.73|0|1
A|CDE|20240716|11:01:48.018187|S|40|6.73|0|40
A|CDE|20240716|11:11:17.860346|S|400|6.79|0|400
A|CDE|20240716|11:33:52.113415|S|100|6.8|0|100
A|CDE|20240716|11:36:40.439586|S|35|6.79|0|35
A|CDE|20240716|11:36:40.439586|S|60|6.79|0|60
A|CDE|20240716|11:36:40.439586|S|20|6.79|0|20
A|CDE|20240716|12:02:08.481428|S|1|6.78|0|1
A|CDE|20240716|12:10:45.521770|S|25|6.76|0|25
A|CDE|20240716|12:12:24.235726|S|15|6.76|0|15
A|CDE|20240716|12:15:33.992872|S|500|6.76|0|500
A|CDE|20240716|12:26:13.809232|S|10|6.77|0|10
A|CDE|20240716|12:31:53.058774|S|20|6.76|0|20
A|CDE|20240716|12:39:44.585410|S|100|6.78|0|100
A|CDE|20240716|12:42:08.625912|S|18|6.76|0|18
A|CDE|20240716|12:42:08.625949|S|82|6.76|0|82
A|CDE|20240716|12:45:15.023615|S|5|6.74|0|5
A|CDE|20240716|12:45:15.023615|S|5|6.74|0|5
A|CDE|20240716|12:45:15.023615|S|10|6.74|0|10
A|CDE|20240716|13:44:59.977108|S|400|6.77|0|400
A|CDE|20240716|13:47:39.711437|S|10|6.77|0|10
A|CDE|20240716|13:48:57.327321|S|5|6.77|0|5
A|CDE|20240716|13:56:24.211036|S|500|6.76|0|500
A|CDE|20240716|14:01:22.524961|S|5|6.73|0|5
A|CDE|20240716|14:01:22.524961|S|118|6.73|0|118
A|CDE|20240716|14:01:22.525028|S|92|6.73|0|92
A|CDE|20240716|14:10:55.635985|S|14|6.74|0|14
A|CDE|20240716|14:10:55.637487|S|36|6.74|0|36
A|CDE|20240716|14:20:56.178281|S|10|6.72|0|10
A|CDE|20240716|14:20:56.178282|S|300|6.72|0|300
A|CDE|20240716|14:29:02.808404|S|5|6.75|0|5
A|CDE|20240716|14:49:33.071549|S|2|6.77|0|2
A|CDE|20240716|14:59:45.396373|S|45|6.77|0|45
A|CDE|20240716|15:02:21.583324|S|25|6.77|0|25
A|CDE|20240716|15:03:40.078603|S|200|6.765|0|200
A|CDE|20240716|15:03:40.078603|S|200|6.76|0|200
A|CDE|20240716|15:20:07.935478|S|100|6.75|0|100
A|CDE|20240716|15:28:02.465145|S|300|6.76|0|300
A|CDE|20240716|15:34:28.360949|S|81|6.79|0|81
A|CDE|20240716|15:42:13.921167|S|10|6.77|0|10
A|CDE|20240716|15:43:05.450580|S|300|6.77|0|300
A|CDE|20240716|15:55:28.248979|S|12|6.78|0|12
A|CDE|20240716|15:56:19.372854|S|100|6.775|0|100
A|CDE|20240716|15:56:34.255035|S|100|6.775|0|100
A|CDE|20240716|15:57:29.249197|S|180|6.775|0|180
A|CDE|20240716|15:57:52.035888|S|100|6.775|0|100
A|CDE|20240716|15:58:12.536928|S|400|6.78|0|400
A|CDE|20240716|15:58:37.485429|S|100|6.775|0|100
A|CDE|20240716|15:58:47.831187|S|100|6.775|0|100
A|CDE|20240716|15:58:47.831725|S|100|6.775|0|100
A|CDE|20240716|15:59:44.576708|S|300|6.795|0|300
A|CDLX|20240716|09:35:03.104589|S|200|8.76|0|200
A|CDLX|20240716|12:50:43.715819|S|100|8.71|0|100
A|CDLX|20240716|13:36:17.270045|S|50|8.78|0|50
A|CDLX|20240716|13:36:17.513764|S|97|8.78|0|97
A|CDLX|20240716|14:30:09.862947|S|100|8.82|0|100
A|CDLX|20240716|14:30:09.862958|S|79|8.82|0|79
A|CDLX|20240716|15:37:10.296162|S|100|8.95|0|100
A|CDLX|20240716|15:40:44.201234|S|69|8.96|0|69
A|CDLX|20240716|15:40:44.201246|S|31|8.96|0|31
A|CDLX|20240716|15:57:07.948758|S|100|8.93|0|100
A|CDMO|20240716|09:33:04.418387|S|100|8.57|0|100
A|CDMO|20240716|09:33:04.418421|S|12|8.57|0|12
A|CDMO|20240716|09:33:04.418438|S|100|8.57|0|100
A|CDMO|20240716|09:33:04.418447|S|48|8.57|0|48
A|CDMO|20240716|09:33:04.418461|S|84|8.57|0|84
A|CDMO|20240716|09:33:04.418475|S|12|8.57|0|12
A|CDMO|20240716|09:33:04.418475|S|12|8.57|0|12
A|CDMO|20240716|09:33:04.418486|S|12|8.57|0|12
A|CDMO|20240716|09:33:04.418501|S|100|8.57|0|100
A|CDMO|20240716|09:33:04.418527|S|239|8.57|0|239
A|CDMO|20240716|09:34:12.820241|S|100|8.47|0|100
A|CDMO|20240716|09:36:41.486559|S|643|8.56|0|643
A|CDMO|20240716|09:44:25.102528|S|110|8.6|0|110
A|CDMO|20240716|14:03:25.760063|S|84|9.43|0|84
A|CDMO|20240716|15:49:02.482706|S|100|9.49|0|100
A|CDMO|20240716|15:59:52.539372|S|2|9.53|0|2
A|CDNA|20240716|10:47:15.390407|S|21|17.52|0|21
A|CDNS|20240716|10:25:27.547319|S|3|311.96|0|3
A|CDNS|20240716|10:33:32.676787|S|100|312.78|0|100
A|CDNS|20240716|11:33:23.979998|S|1|312.24|0|1
A|CDNS|20240716|11:33:23.979998|S|2|312.24|0|2
A|CDNS|20240716|14:43:55.544202|S|3|312.43|0|3
A|CDNS|20240716|14:45:34.157672|S|3|312.49|0|3
A|CDNS|20240716|15:35:31.238284|S|3|311.4|0|3
A|CDNS|20240716|15:35:31.239919|S|7|311.4|0|7
A|CDNS|20240716|15:44:26.666604|S|2|311.12|0|2
A|CDNS|20240716|15:44:26.666621|S|3|311.12|0|3
A|CDNS|20240716|15:44:26.669260|S|1|311.12|0|1
A|CDNS|20240716|15:54:34.244467|S|1|311.37|0|1
A|CDNS|20240716|15:54:34.677726|S|48|311.34|0|48
A|CDNS|20240716|15:54:50.007673|S|200|311.74|0|200
A|CDP|20240716|10:58:37.261245|S|50|27.15|0|50
A|CDP|20240716|12:10:26.767723|S|100|27.18|0|100
A|CDP|20240716|14:35:00.904913|S|100|27.2|0|100
A|CDP|20240716|14:35:00.904914|S|90|27.2|0|90
A|CDP|20240716|14:35:00.904914|S|100|27.2|0|100
A|CDP|20240716|15:21:53.214135|S|100|27.28|0|100
A|CDP|20240716|15:40:28.433221|S|8|27.3|0|8
A|CDP|20240716|15:40:28.433382|S|92|27.3|0|92
A|CDP|20240716|15:59:16.028235|S|100|27.33|0|100
A|CDRE|20240716|09:37:08.227360|S|200|38.13|0|200
A|CDRE|20240716|10:31:00.486019|S|1|37.94|0|1
A|CDRE|20240716|10:31:00.486019|S|1|37.94|0|1
A|CDRE|20240716|11:06:04.186346|S|1|38.53|0|1
A|CDRE|20240716|13:10:08.046268|S|6|38.7|0|6
A|CDRE|20240716|13:10:08.046268|S|2|38.7|0|2
A|CDRE|20240716|14:44:00.052990|S|1|39.12|0|1
A|CDRE|20240716|15:35:45.391379|S|4|38.63|0|4
A|CDRE|20240716|15:41:06.144331|S|13|38.61|0|13
A|CDRE|20240716|15:41:53.414995|S|2|38.7|0|2
A|CDRE|20240716|15:42:44.076293|S|3|38.7|0|3
A|CDRE|20240716|15:53:20.224504|S|2|38.62|0|2
A|CDRE|20240716|15:58:18.882401|S|100|38.58|0|100
A|CDT|20240716|09:39:13.149055|E|100|.365|0|100
A|CDT|20240716|09:39:13.149648|E|100|.365|0|100
A|CDT|20240716|09:39:13.150130|E|100|.365|0|100
A|CDT|20240716|09:39:13.150835|E|100|.365|0|100
A|CDT|20240716|09:39:13.151340|E|100|.365|0|100
A|CDT|20240716|09:39:13.153274|E|100|.3649|0|100
A|CDT|20240716|09:41:06.930906|E|400|.367|0|400
A|CDT|20240716|09:42:23.670410|E|400|.35|0|400
A|CDT|20240716|10:06:14.650069|E|400|.334|0|400
A|CDT|20240716|10:06:14.650070|E|100|.334|0|100
A|CDT|20240716|10:07:28.124148|E|200|.3333|0|200
A|CDT|20240716|10:07:28.124417|E|555|.3333|0|555
A|CDT|20240716|10:07:28.124417|E|200|.3333|0|200
A|CDT|20240716|10:07:28.125184|E|141|.3333|0|141
A|CDT|20240716|10:07:28.125184|E|200|.3333|0|200
A|CDT|20240716|10:16:29.102286|E|100|.3312|0|100
A|CDT|20240716|10:16:30.133484|E|33|.3312|0|33
A|CDT|20240716|10:22:23.345855|E|46|.311|0|46
A|CDT|20240716|10:24:09.697591|E|20|.3|0|20
A|CDT|20240716|10:26:40.173296|E|4|.309|0|4
A|CDT|20240716|10:28:16.444547|E|50|.3071|0|50
A|CDT|20240716|10:31:01.619918|E|19|.3085|0|19
A|CDT|20240716|10:32:21.267758|E|929|.3085|0|929
A|CDT|20240716|10:32:41.094914|E|71|.3085|0|71
A|CDT|20240716|10:33:49.453470|E|64|.3085|0|64
A|CDT|20240716|11:02:11.707863|E|1700|.3143|0|1700
A|CDT|20240716|11:05:11.489321|E|100|.3086|0|100
A|CDT|20240716|11:34:20.469007|E|350|.305|0|350
A|CDT|20240716|11:34:29.647013|E|100|.3|0|100
A|CDT|20240716|11:46:37.507123|E|400|.29|0|400
A|CDT|20240716|11:46:37.507397|E|400|.29|0|400
A|CDT|20240716|11:46:37.508318|E|400|.29|0|400
A|CDT|20240716|11:46:37.508318|E|2616|.29|0|2616
A|CDT|20240716|11:46:37.508877|E|400|.29|0|400
A|CDT|20240716|11:46:37.508877|E|184|.29|0|184
A|CDT|20240716|12:08:07.745506|E|71|.2992|0|71
A|CDT|20240716|13:42:05.685710|E|85|.2995|0|85
A|CDT|20240716|14:29:23.797114|E|153|.289|0|153
A|CDT|20240716|15:36:04.219283|E|400|.263|0|400
A|CDT|20240716|15:37:15.771912|E|900|.263|0|900
A|CDT|20240716|15:37:17.581966|E|300|.263|0|300
A|CDT|20240716|15:37:40.048294|E|260|.263|0|260
A|CDW|20240716|09:31:25.686987|S|9|233.49|0|9
A|CDW|20240716|12:11:06.419641|S|200|237.92|0|200
A|CDW|20240716|13:44:26.692334|S|4|238.18|0|4
A|CDW|20240716|15:52:11.260221|S|100|241.13|0|100
A|CDXC|20240716|11:13:03.152331|S|50|2.96|0|50
A|CDXC|20240716|11:19:19.396258|S|15|2.95|0|15
A|CDXC|20240716|11:51:47.551443|S|100|3.04|0|100
A|CDXC|20240716|11:55:36.266523|S|100|3.04|0|100
A|CDXC|20240716|12:34:45.035115|S|1|3.1|0|1
A|CDXC|20240716|12:45:19.745809|S|1|3.03|0|1
A|CDXC|20240716|13:17:44.385811|S|1|3.06|0|1
A|CDXC|20240716|13:45:35.686302|S|1|3.04|0|1
A|CDXC|20240716|13:57:30.497812|S|1|3.01|0|1
A|CDXC|20240716|14:32:16.775586|S|93|2.97|0|93
A|CDXC|20240716|14:32:16.775614|S|40|2.97|0|40
A|CDXC|20240716|14:45:51.845082|S|3|3.01|0|3
A|CDXC|20240716|15:13:55.799426|S|21|2.97|0|21
A|CDXC|20240716|15:18:57.059070|S|1|2.98|0|1
A|CDXC|20240716|15:35:42.671545|S|100|3.03|0|100
A|CDXC|20240716|15:35:42.671545|S|100|3.03|0|100
A|CDXC|20240716|15:39:44.502858|S|23|3.07|0|23
A|CDXC|20240716|15:39:44.502886|S|77|3.07|0|77
A|CDXS|20240716|09:46:46.302566|S|7|3.41|0|7
A|CDXS|20240716|09:50:04.418608|S|2|3.4|0|2
A|CDXS|20240716|09:50:04.418608|S|1|3.4|0|1
A|CDXS|20240716|10:05:39.022201|S|1|3.4|0|1
A|CDXS|20240716|10:05:39.022201|S|4|3.4|0|4
A|CDXS|20240716|10:05:39.022202|S|5|3.4|0|5
A|CDZI|20240716|13:33:51.704321|S|11|3.66|0|11
A|CE|20240716|09:53:23.330212|S|25|144.8|0|25
A|CE|20240716|10:21:31.449147|S|5|145.07|0|5
A|CE|20240716|10:30:12.002136|S|119|145.5|0|119
A|CE|20240716|10:33:00.333898|S|1|145.49|0|1
A|CE|20240716|10:33:00.334315|S|1|145.57|0|1
A|CE|20240716|10:40:05.616341|S|1|145.71|0|1
A|CE|20240716|11:41:00.723147|S|11|146.42|0|11
A|CE|20240716|11:52:26.536350|S|125|146.19|0|125
A|CE|20240716|12:03:27.162383|S|1|146.35|0|1
A|CE|20240716|12:09:13.063051|S|16|146.44|0|16
A|CE|20240716|12:09:13.063051|S|14|146.44|0|14
A|CE|20240716|13:11:35.809041|S|80|146.88|0|80
A|CE|20240716|13:24:09.710484|S|75|146.65|0|75
A|CE|20240716|13:24:10.004063|S|12|146.52|0|12
A|CE|20240716|13:25:05.082527|S|100|146.53|0|100
A|CE|20240716|14:08:12.975291|S|100|147.06|0|100
A|CE|20240716|15:17:53.114401|S|100|147.38|0|100
A|CE|20240716|15:18:33.913037|S|100|147.41|0|100
A|CE|20240716|15:36:26.694324|S|53|147.8|0|53
A|CE|20240716|15:50:31.202379|S|100|147.62|0|100
A|CE|20240716|15:50:41.585195|S|38|147.68|0|38
A|CE|20240716|15:50:47.960902|S|2|147.68|0|2
A|CE|20240716|15:50:50.906494|S|60|147.68|0|60
A|CE|20240716|15:52:13.771803|S|6|147.61|0|6
A|CEE|20240716|14:22:28.974142|S|1|11|0|1
A|CEF|20240716|09:56:25.625812|S|100|23.305|0|100
A|CEF|20240716|10:10:15.933229|S|100|23.28|0|100
A|CEF|20240716|10:23:36.826462|S|10|23.34|0|10
A|CEF|20240716|11:01:55.133136|S|100|23.44|0|100
A|CEF|20240716|12:29:03.181992|S|900|23.525|0|900
A|CEF|20240716|12:29:03.182507|S|200|23.525|0|200
A|CEF|20240716|13:11:55.683798|S|120|23.515|0|120
A|CEF|20240716|15:26:00.022657|S|100|23.55|0|100
A|CEF|20240716|15:49:36.764307|S|100|23.575|0|100
A|CEG|20240716|09:31:13.372215|S|100|213.84|0|100
A|CEG|20240716|09:35:06.004748|S|100|211.97|0|100
A|CEG|20240716|09:38:00.422375|S|6|212.01|0|6
A|CEG|20240716|09:49:19.093343|S|100|211.5|0|100
A|CEG|20240716|09:49:19.093371|S|100|211.5|0|100
A|CEG|20240716|09:49:19.094160|S|26|211.5|0|26
A|CEG|20240716|09:49:19.094582|S|1|211.5|0|1
A|CEG|20240716|09:49:21.760008|S|33|211.5|0|33
A|CEG|20240716|09:49:21.924754|S|99|211.5|0|99
A|CEG|20240716|09:49:21.924754|S|1|211.5|0|1
A|CEG|20240716|09:49:21.924850|S|1|211.5|0|1
A|CEG|20240716|09:49:21.924850|S|99|211.5|0|99
A|CEG|20240716|09:49:21.924877|S|1|211.5|0|1
A|CEG|20240716|09:49:21.924877|S|99|211.5|0|99
A|CEG|20240716|09:49:21.924951|S|99|211.5|0|99
A|CEG|20240716|09:49:21.924951|S|1|211.5|0|1
A|CEG|20240716|09:49:21.924979|S|99|211.5|0|99
A|CEG|20240716|09:49:21.924979|S|1|211.5|0|1
A|CEG|20240716|09:49:21.948243|S|36|211.5|0|36
A|CEG|20240716|09:49:21.948243|S|64|211.5|0|64
A|CEG|20240716|09:49:21.948278|S|36|211.5|0|36
A|CEG|20240716|09:49:21.948278|S|64|211.5|0|64
A|CEG|20240716|09:49:21.948343|S|36|211.5|0|36
A|CEG|20240716|09:49:21.948343|S|64|211.5|0|64
A|CEG|20240716|09:49:21.948376|S|36|211.5|0|36
A|CEG|20240716|09:49:21.948377|S|64|211.5|0|64
A|CEG|20240716|09:49:28.831571|S|100|211.5|0|100
A|CEG|20240716|09:49:28.831571|S|36|211.5|0|36
A|CEG|20240716|09:49:28.831706|S|100|211.5|0|100
A|CEG|20240716|09:49:28.832191|S|100|211.5|0|100
A|CEG|20240716|09:49:30.430241|S|92|211.5|0|92
A|CEG|20240716|09:49:30.430242|S|8|211.5|0|8
A|CEG|20240716|09:49:30.430871|S|2|211.5|0|2
A|CEG|20240716|09:49:30.967917|S|10|211.5|0|10
A|CEG|20240716|09:49:30.967917|S|90|211.5|0|90
A|CEG|20240716|10:11:20.058891|S|100|208.27|0|100
A|CEG|20240716|10:25:36.129336|S|1|209.4|0|1
A|CEG|20240716|10:40:51.485618|S|38|208.19|0|38
A|CEG|20240716|10:47:09.039886|S|100|207.91|0|100
A|CEG|20240716|10:47:09.041184|S|100|207.91|0|100
A|CEG|20240716|12:42:28.491265|S|10|207.79|0|10
A|CEG|20240716|12:49:59.126203|S|1|207.56|0|1
A|CEG|20240716|12:54:45.187806|S|9|207.57|0|9
A|CEG|20240716|12:56:43.406957|S|12|207.04|0|12
A|CEG|20240716|13:03:21.032073|S|85|207.48|0|85
A|CEG|20240716|13:25:20.775358|S|11|207.41|0|11
A|CEG|20240716|14:05:44.361541|S|100|206.02|0|100
A|CEG|20240716|14:52:03.703243|S|18|206.58|0|18
A|CEG|20240716|14:59:32.061008|S|1|206.15|0|1
A|CEG|20240716|15:33:22.199590|S|30|205.81|0|30
A|CEG|20240716|15:41:33.494685|S|1|206.04|0|1
A|CEG|20240716|15:48:15.543831|S|100|205.73|0|100
A|CEG|20240716|15:50:02.546977|S|100|205.66|0|100
A|CEG|20240716|15:50:26.420428|S|100|205.85|0|100
A|CEG|20240716|15:51:10.049568|S|22|205.76|0|22
A|CEG|20240716|15:51:36.523725|S|100|205.66|0|100
A|CEG|20240716|15:53:50.703216|S|100|205.56|0|100
A|CEG|20240716|15:54:45.422555|S|12|205.36|0|12
A|CEG|20240716|15:55:00.152334|S|100|204.71|0|100
A|CEG|20240716|15:56:35.673181|S|1|204.77|0|1
A|CEG|20240716|15:57:03.328175|S|1|204.87|0|1
A|CEI|20240716|09:30:00.056587|E|76565|.1344|40404|26
A|CEI|20240716|09:30:00.056587|S|76565|.1344|40404|58355
A|CEI|20240716|09:30:42.004126|S|100|.1334|0|100
A|CEI|20240716|09:30:42.004151|S|100|.1334|0|100
A|CEI|20240716|09:30:42.004152|S|2800|.1334|0|2800
A|CEI|20240716|09:30:42.009271|S|375|.1332|0|375
A|CEI|20240716|09:32:40.695515|S|200|.1329|0|200
A|CEI|20240716|09:33:27.035603|E|100|.133|0|100
A|CEI|20240716|09:34:28.885363|S|100|.1322|0|100
A|CEI|20240716|09:34:45.002502|E|100|.1311|0|100
A|CEI|20240716|09:34:45.018865|E|1500|.1305|0|1500
A|CEI|20240716|09:34:45.033595|E|1500|.13|0|1500
A|CEI|20240716|09:34:45.040775|E|100|.13|0|100
A|CEI|20240716|09:34:45.040775|E|700|.13|0|700
A|CEI|20240716|09:40:02.848460|S|7|.1315|0|7
A|CEI|20240716|09:40:02.848460|S|100|.1315|0|100
A|CEI|20240716|09:40:02.848460|S|500|.1315|0|500
A|CEI|20240716|09:40:02.848461|S|50|.1315|0|50
A|CEI|20240716|09:40:02.848461|S|100|.1315|0|100
A|CEI|20240716|09:40:02.848538|S|100|.1315|0|100
A|CEI|20240716|09:40:02.848538|S|500|.1315|0|500
A|CEI|20240716|09:40:02.849365|S|100|.1315|0|100
A|CEI|20240716|09:40:02.849896|S|100|.1315|0|100
A|CEI|20240716|09:40:02.850412|S|100|.1315|0|100
A|CEI|20240716|09:40:02.855233|S|100|.1315|0|100
A|CEI|20240716|09:40:02.855261|S|6100|.1315|0|6100
A|CEI|20240716|09:40:02.855261|S|100|.1315|0|100
A|CEI|20240716|09:40:02.855994|S|100|.1315|0|100
A|CEI|20240716|09:40:02.855995|S|8500|.1315|0|8500
A|CEI|20240716|09:40:02.860599|S|31|.1305|0|31
A|CEI|20240716|09:40:02.861512|S|100|.1304|0|100
A|CEI|20240716|09:40:02.863428|S|100|.1304|0|100
A|CEI|20240716|09:43:07.462489|S|99|.1303|0|99
A|CEI|20240716|09:43:30.994226|S|50|.1299|0|50
A|CEI|20240716|09:43:30.994226|S|100|.1299|0|100
A|CEI|20240716|09:43:30.994226|S|100|.1299|0|100
A|CEI|20240716|09:43:30.994227|S|200|.1299|0|200
A|CEI|20240716|09:43:30.994227|S|10|.129|0|10
A|CEI|20240716|09:43:30.994228|S|100|.129|0|100
A|CEI|20240716|09:52:33.007321|S|17|.1312|0|17
A|CEI|20240716|09:54:02.137231|S|100|.1321|0|100
A|CEI|20240716|09:57:10.598635|S|100|.1321|0|100
A|CEI|20240716|10:00:34.592600|S|34|.1327|0|34
A|CEI|20240716|10:08:56.949459|S|76|.1329|0|76
A|CEI|20240716|10:08:56.949459|S|2|.1329|0|2
A|CEI|20240716|10:13:42.681258|S|100|.1318|0|100
A|CEI|20240716|10:15:53.650600|S|38|.1319|0|38
A|CEI|20240716|10:19:11.414145|S|100|.1321|0|100
A|CEI|20240716|10:19:11.414145|S|100|.1321|0|100
A|CEI|20240716|10:21:02.245091|S|100|.1318|0|100
A|CEI|20240716|10:28:23.707609|S|350|.13|0|350
A|CEI|20240716|10:28:23.707609|S|1100|.13|0|1100
A|CEI|20240716|10:30:38.561409|S|300|.1292|0|300
A|CEI|20240716|10:32:38.488139|S|32|.1284|0|32
A|CEI|20240716|10:32:38.488449|S|100|.1285|0|100
A|CEI|20240716|10:35:49.397218|S|928|.1296|0|928
A|CEI|20240716|10:48:21.668480|S|4|.1325|0|4
A|CEI|20240716|10:50:03.749022|S|2|.1329|0|2
A|CEI|20240716|10:50:03.750876|S|28|.1329|0|28
A|CEI|20240716|10:51:23.243528|S|9|.133|0|9
A|CEI|20240716|10:52:56.990385|S|32|.133|0|32
A|CEI|20240716|11:00:29.050057|S|266|.1335|0|266
A|CEI|20240716|11:00:29.051055|S|2|.1332|0|2
A|CEI|20240716|11:03:14.872207|S|100|.1348|0|100
A|CEI|20240716|11:03:14.872207|S|100|.1348|0|100
A|CEI|20240716|11:03:18.031888|S|100|.135|0|100
A|CEI|20240716|11:03:18.031888|S|1300|.135|0|1300
A|CEI|20240716|11:04:18.306795|S|100|.136|0|100
A|CEI|20240716|11:04:18.306795|S|100|.136|0|100
A|CEI|20240716|11:05:07.920280|S|100|.138|0|100
A|CEI|20240716|11:05:07.937228|S|694|.1388|0|694
A|CEI|20240716|11:05:07.949624|S|94|.1388|0|94
A|CEI|20240716|11:05:07.949624|S|6|.1388|0|6
A|CEI|20240716|11:05:07.975235|S|100|.1397|0|100
A|CEI|20240716|11:06:24.632258|S|44|.1381|0|44
A|CEI|20240716|11:06:24.632350|S|56|.1381|0|56
A|CEI|20240716|11:06:24.632350|S|100|.1381|0|100
A|CEI|20240716|11:06:24.632601|S|100|.1381|0|100
A|CEI|20240716|11:06:44.509034|S|100|.1381|0|100
A|CEI|20240716|11:06:49.268448|S|100|.1381|0|100
A|CEI|20240716|11:06:49.268486|S|100|.1381|0|100
A|CEI|20240716|11:06:49.268486|S|200|.1381|0|200
A|CEI|20240716|11:06:49.269331|S|100|.1381|0|100
A|CEI|20240716|11:06:49.269332|S|1400|.1381|0|1400
A|CEI|20240716|11:06:49.509492|S|100|.1381|0|100
A|CEI|20240716|11:07:32.129640|S|100|.1381|0|100
A|CEI|20240716|11:07:32.129640|S|996|.1381|0|996
A|CEI|20240716|11:07:32.144876|S|100|.1375|0|100
A|CEI|20240716|11:08:11.956053|S|41|.1375|0|41
A|CEI|20240716|11:08:11.956053|S|100|.1375|0|100
A|CEI|20240716|11:10:26.290951|S|35|.137|0|35
A|CEI|20240716|11:13:48.209198|S|1600|.137|0|1600
A|CEI|20240716|11:13:48.306404|S|800|.137|0|800
A|CEI|20240716|11:14:10.666267|S|1600|.137|0|1600
A|CEI|20240716|11:17:27.162586|S|100|.1368|0|100
A|CEI|20240716|11:17:41.076633|S|835|.1368|0|835
A|CEI|20240716|11:18:33.658738|S|100|.1365|0|100
A|CEI|20240716|11:18:33.658739|S|43|.1365|0|43
A|CEI|20240716|11:18:33.659417|S|57|.1365|0|57
A|CEI|20240716|11:18:33.663520|S|100|.1365|0|100
A|CEI|20240716|11:18:33.663520|S|43|.1365|0|43
A|CEI|20240716|11:18:33.664172|S|57|.1365|0|57
A|CEI|20240716|11:18:33.668665|S|43|.1365|0|43
A|CEI|20240716|11:18:33.668665|S|100|.1365|0|100
A|CEI|20240716|11:18:33.669270|S|57|.1365|0|57
A|CEI|20240716|11:18:33.673748|S|100|.1365|0|100
A|CEI|20240716|11:18:33.673748|S|43|.1365|0|43
A|CEI|20240716|11:18:33.674333|S|57|.1365|0|57
A|CEI|20240716|11:18:33.679045|S|43|.1365|0|43
A|CEI|20240716|11:18:33.679046|S|100|.1365|0|100
A|CEI|20240716|11:18:33.679631|S|24|.1365|0|24
A|CEI|20240716|11:22:07.383802|E|100|.1364|0|100
A|CEI|20240716|11:22:42.423516|S|49|.1366|0|49
A|CEI|20240716|11:22:42.423967|S|400|.1368|0|400
A|CEI|20240716|11:22:42.426313|S|400|.1368|0|400
A|CEI|20240716|11:22:55.367405|S|100|.1368|0|100
A|CEI|20240716|11:24:32.400134|S|100|.1368|0|100
A|CEI|20240716|11:24:32.400538|S|100|.1368|0|100
A|CEI|20240716|11:25:02.018495|E|100|.1367|0|100
A|CEI|20240716|11:27:03.016781|S|100|.1367|0|100
A|CEI|20240716|11:27:03.018343|S|100|.1367|0|100
A|CEI|20240716|11:27:03.019874|S|100|.1367|0|100
A|CEI|20240716|11:27:03.020691|S|100|.1367|0|100
A|CEI|20240716|11:27:03.021533|S|100|.1367|0|100
A|CEI|20240716|11:27:03.022524|S|100|.1367|0|100
A|CEI|20240716|11:27:03.023272|S|100|.1367|0|100
A|CEI|20240716|11:27:03.024021|S|100|.1367|0|100
A|CEI|20240716|11:27:03.024772|S|100|.1367|0|100
A|CEI|20240716|11:27:03.025521|S|100|.1367|0|100
A|CEI|20240716|11:27:03.026269|S|100|.1367|0|100
A|CEI|20240716|11:27:12.332003|S|100|.1367|0|100
A|CEI|20240716|11:27:12.332341|S|100|.1367|0|100
A|CEI|20240716|11:27:12.333122|S|100|.1367|0|100
A|CEI|20240716|11:27:12.333872|S|100|.1367|0|100
A|CEI|20240716|11:27:12.334618|S|100|.1367|0|100
A|CEI|20240716|11:27:12.335365|S|100|.1367|0|100
A|CEI|20240716|11:27:12.336112|S|100|.1367|0|100
A|CEI|20240716|11:27:12.423944|S|100|.1367|0|100
A|CEI|20240716|11:27:12.424722|S|100|.1367|0|100
A|CEI|20240716|11:27:12.425469|S|100|.1367|0|100
A|CEI|20240716|11:27:12.426212|S|100|.1367|0|100
A|CEI|20240716|11:27:12.426955|S|100|.1367|0|100
A|CEI|20240716|11:31:17.270323|S|100|.1367|0|100
A|CEI|20240716|11:32:27.277782|S|58|.1368|0|58
A|CEI|20240716|11:32:27.277783|S|800|.1368|0|800
A|CEI|20240716|11:35:12.872954|S|10|.1371|0|10
A|CEI|20240716|11:35:12.873762|S|39|.1371|0|39
A|CEI|20240716|11:35:27.607908|S|100|.1375|0|100
A|CEI|20240716|11:36:01.368375|S|100|.1376|0|100
A|CEI|20240716|11:37:31.896666|S|200|.138|0|200
A|CEI|20240716|11:37:35.857723|S|37|.1381|0|37
A|CEI|20240716|11:37:48.748785|S|100|.1384|0|100
A|CEI|20240716|11:45:09.132628|S|100|.1383|0|100
A|CEI|20240716|11:46:14.685237|S|100|.1384|0|100
A|CEI|20240716|11:47:03.460612|S|100|.1383|0|100
A|CEI|20240716|11:47:17.516314|S|11|.138|0|11
A|CEI|20240716|11:47:17.516314|S|57|.138|0|57
A|CEI|20240716|11:51:17.791367|S|100|.1377|0|100
A|CEI|20240716|11:53:17.500190|S|100|.1383|0|100
A|CEI|20240716|11:56:56.902964|S|100|.1382|0|100
A|CEI|20240716|12:06:34.367840|S|100|.1383|0|100
A|CEI|20240716|12:06:34.367840|S|100|.1383|0|100
A|CEI|20240716|12:06:34.368657|S|100|.1384|0|100
A|CEI|20240716|12:06:34.368657|S|100|.1384|0|100
A|CEI|20240716|12:09:16.748355|S|66|.1384|0|66
A|CEI|20240716|12:21:34.710180|S|100|.1389|0|100
A|CEI|20240716|12:21:34.710180|S|4|.1389|0|4
A|CEI|20240716|12:21:34.710181|S|98|.1389|0|98
A|CEI|20240716|12:30:10.434437|S|100|.1387|0|100
A|CEI|20240716|12:30:10.443506|S|100|.1387|0|100
A|CEI|20240716|12:30:10.444584|S|100|.1387|0|100
A|CEI|20240716|12:30:10.445396|S|100|.1387|0|100
A|CEI|20240716|12:30:10.446084|S|100|.1387|0|100
A|CEI|20240716|12:30:10.446761|S|100|.1387|0|100
A|CEI|20240716|12:35:50.545803|S|100|.1385|0|100
A|CEI|20240716|12:35:50.545991|S|1300|.1385|0|1300
A|CEI|20240716|12:35:50.545991|S|100|.1385|0|100
A|CEI|20240716|12:35:50.546767|S|100|.1385|0|100
A|CEI|20240716|12:35:50.546767|S|3300|.1385|0|3300
A|CEI|20240716|12:35:50.547326|S|100|.1385|0|100
A|CEI|20240716|12:35:50.547326|S|2752|.1385|0|2752
A|CEI|20240716|12:35:59.073747|S|100|.1378|0|100
A|CEI|20240716|12:35:59.073747|S|100|.1378|0|100
A|CEI|20240716|12:35:59.073769|S|100|.1378|0|100
A|CEI|20240716|12:35:59.073769|S|9300|.1378|0|9300
A|CEI|20240716|12:39:50.101225|S|300|.1377|0|300
A|CEI|20240716|12:39:56.130539|S|100|.1374|0|100
A|CEI|20240716|12:39:56.130539|S|100|.1374|0|100
A|CEI|20240716|12:39:58.464762|S|5|.1374|0|5
A|CEI|20240716|12:39:58.464762|S|100|.1374|0|100
A|CEI|20240716|12:39:59.495741|S|100|.1374|0|100
A|CEI|20240716|12:40:05.431652|S|100|.1373|0|100
A|CEI|20240716|12:40:05.440069|S|200|.137|0|200
A|CEI|20240716|12:40:24.327632|S|100|.1365|0|100
A|CEI|20240716|12:40:24.329727|S|100|.1365|0|100
A|CEI|20240716|12:46:18.987602|S|61|.1376|0|61
A|CEI|20240716|12:46:19.551255|S|39|.1376|0|39
A|CEI|20240716|12:46:19.551255|S|36|.1376|0|36
A|CEI|20240716|12:46:19.805455|S|64|.1376|0|64
A|CEI|20240716|12:46:19.805455|S|21|.1376|0|21
A|CEI|20240716|12:46:20.460703|S|79|.1376|0|79
A|CEI|20240716|12:46:20.460703|S|36|.1376|0|36
A|CEI|20240716|12:46:22.445195|S|64|.1376|0|64
A|CEI|20240716|12:46:22.445195|S|50|.1376|0|50
A|CEI|20240716|12:46:25.643677|S|50|.1376|0|50
A|CEI|20240716|12:46:25.643677|S|13|.1376|0|13
A|CEI|20240716|12:46:25.939818|S|16|.1376|0|16
A|CEI|20240716|12:46:25.939818|S|87|.1376|0|87
A|CEI|20240716|12:46:26.397267|S|42|.1376|0|42
A|CEI|20240716|12:46:26.397267|S|84|.1376|0|84
A|CEI|20240716|12:46:26.675639|S|94|.1376|0|94
A|CEI|20240716|12:46:26.675639|S|58|.1376|0|58
A|CEI|20240716|12:46:26.999501|S|100|.1376|0|100
A|CEI|20240716|12:46:26.999501|S|6|.1376|0|6
A|CEI|20240716|12:46:27.426679|S|100|.1376|0|100
A|CEI|20240716|12:46:28.457280|S|88|.1376|0|88
A|CEI|20240716|12:46:29.463576|S|88|.1376|0|88
A|CEI|20240716|12:46:29.463576|S|12|.1376|0|12
A|CEI|20240716|12:46:30.502853|S|12|.1376|0|12
A|CEI|20240716|12:46:30.502853|S|93|.1376|0|93
A|CEI|20240716|12:46:33.580421|S|100|.1376|0|100
A|CEI|20240716|12:46:33.580421|S|7|.1376|0|7
A|CEI|20240716|12:46:34.470388|S|100|.1376|0|100
A|CEI|20240716|12:46:35.179783|S|100|.1376|0|100
A|CEI|20240716|12:46:35.758294|S|100|.1376|0|100
A|CEI|20240716|12:46:36.142442|S|100|.1376|0|100
A|CEI|20240716|12:46:36.667673|S|100|.1376|0|100
A|CEI|20240716|12:46:37.549171|S|100|.1376|0|100
A|CEI|20240716|12:47:51.167399|S|100|.1376|0|100
A|CEI|20240716|12:47:51.167399|S|100|.1376|0|100
A|CEI|20240716|12:47:51.167556|S|100|.1376|0|100
A|CEI|20240716|12:47:51.167556|S|75|.1376|0|75
A|CEI|20240716|12:47:51.167752|S|100|.1376|0|100
A|CEI|20240716|12:47:51.167753|S|100|.1376|0|100
A|CEI|20240716|12:47:51.168567|S|100|.1376|0|100
A|CEI|20240716|12:47:51.169321|S|100|.1376|0|100
A|CEI|20240716|12:47:51.170070|S|100|.1376|0|100
A|CEI|20240716|12:47:51.176528|S|100|.1376|0|100
A|CEI|20240716|12:47:51.177801|S|100|.1376|0|100
A|CEI|20240716|12:47:51.178899|S|100|.1376|0|100
A|CEI|20240716|12:47:51.179863|S|100|.1376|0|100
A|CEI|20240716|12:47:51.180927|S|100|.1376|0|100
A|CEI|20240716|12:47:51.181993|S|100|.1376|0|100
A|CEI|20240716|12:47:51.183072|S|100|.1376|0|100
A|CEI|20240716|12:47:51.184132|S|100|.1376|0|100
A|CEI|20240716|12:47:51.185057|S|100|.1376|0|100
A|CEI|20240716|12:47:51.186163|S|100|.1376|0|100
A|CEI|20240716|12:47:51.187265|S|100|.1376|0|100
A|CEI|20240716|12:47:51.188322|S|100|.1376|0|100
A|CEI|20240716|12:47:51.189151|S|100|.1376|0|100
A|CEI|20240716|12:47:51.189984|S|100|.1376|0|100
A|CEI|20240716|12:47:51.191022|S|100|.1376|0|100
A|CEI|20240716|12:47:51.192066|S|100|.1376|0|100
A|CEI|20240716|12:47:51.192892|S|100|.1376|0|100
A|CEI|20240716|12:47:51.193715|S|100|.1376|0|100
A|CEI|20240716|12:47:51.194574|S|100|.1376|0|100
A|CEI|20240716|12:47:51.195625|S|100|.1376|0|100
A|CEI|20240716|12:47:51.196652|S|100|.1376|0|100
A|CEI|20240716|12:47:51.197602|S|100|.1376|0|100
A|CEI|20240716|12:47:51.198430|S|100|.1376|0|100
A|CEI|20240716|12:47:51.199253|S|100|.1376|0|100
A|CEI|20240716|12:47:51.200073|S|100|.1376|0|100
A|CEI|20240716|12:47:51.201108|S|100|.1376|0|100
A|CEI|20240716|12:47:51.201944|S|100|.1376|0|100
A|CEI|20240716|12:47:51.202771|S|100|.1376|0|100
A|CEI|20240716|12:47:51.203765|S|100|.1376|0|100
A|CEI|20240716|12:47:51.204591|S|100|.1376|0|100
A|CEI|20240716|12:47:51.205631|S|100|.1376|0|100
A|CEI|20240716|12:47:51.206463|S|100|.1376|0|100
A|CEI|20240716|12:47:51.207297|S|100|.1376|0|100
A|CEI|20240716|12:47:51.983984|S|100|.1376|0|100
A|CEI|20240716|12:47:52.976883|S|100|.1376|0|100
A|CEI|20240716|12:49:01.246485|S|1|.1376|0|1
A|CEI|20240716|12:49:01.248070|S|100|.1376|0|100
A|CEI|20240716|12:49:01.248070|S|99|.1376|0|99
A|CEI|20240716|12:49:01.248121|S|1100|.1376|0|1100
A|CEI|20240716|12:49:01.248121|S|100|.1376|0|100
A|CEI|20240716|12:49:01.248579|S|60|.1376|0|60
A|CEI|20240716|12:49:01.248853|S|40|.1376|0|40
A|CEI|20240716|12:49:01.248853|S|100|.1376|0|100
A|CEI|20240716|12:49:01.248854|S|1925|.1376|0|1925
A|CEI|20240716|12:49:01.263175|S|101|.1366|0|101
A|CEI|20240716|13:03:56.257622|S|69|.1385|0|69
A|CEI|20240716|13:03:59.494181|S|31|.1385|0|31
A|CEI|20240716|13:03:59.494181|S|56|.1385|0|56
A|CEI|20240716|13:04:01.896035|S|37|.1385|0|37
A|CEI|20240716|13:04:06.236584|S|7|.1385|0|7
A|CEI|20240716|13:04:06.236585|S|100|.1385|0|100
A|CEI|20240716|13:04:07.448506|S|55|.1385|0|55
A|CEI|20240716|13:04:07.818710|S|45|.1385|0|45
A|CEI|20240716|13:04:07.818711|S|2|.1385|0|2
A|CEI|20240716|13:04:08.178416|S|16|.1385|0|16
A|CEI|20240716|13:04:09.180869|S|10|.1385|0|10
A|CEI|20240716|13:04:09.516920|S|34|.1385|0|34
A|CEI|20240716|13:04:09.516920|S|72|.1385|0|72
A|CEI|20240716|13:04:10.654101|S|66|.1385|0|66
A|CEI|20240716|13:04:10.654101|S|82|.1385|0|82
A|CEI|20240716|13:04:10.934425|S|18|.1385|0|18
A|CEI|20240716|13:04:10.934425|S|5|.1385|0|5
A|CEI|20240716|13:04:11.959592|S|68|.1385|0|68
A|CEI|20240716|13:04:12.368722|S|15|.1385|0|15
A|CEI|20240716|13:04:14.159540|S|47|.1385|0|47
A|CEI|20240716|13:04:14.159540|S|12|.1385|0|12
A|CEI|20240716|13:04:15.476902|S|75|.1385|0|75
A|CEI|20240716|13:04:15.476902|S|53|.1385|0|53
A|CEI|20240716|13:04:16.028653|S|52|.1385|0|52
A|CEI|20240716|13:04:16.028653|S|25|.1385|0|25
A|CEI|20240716|13:04:16.972728|S|48|.1385|0|48
A|CEI|20240716|13:04:16.972729|S|49|.1385|0|49
A|CEI|20240716|13:04:17.521837|S|7|.1385|0|7
A|CEI|20240716|13:04:17.521837|S|51|.1385|0|51
A|CEI|20240716|13:04:17.848761|S|68|.1385|0|68
A|CEI|20240716|13:04:18.093673|S|25|.1385|0|25
A|CEI|20240716|13:04:18.093673|S|7|.1385|0|7
A|CEI|20240716|13:04:18.421298|S|68|.1385|0|68
A|CEI|20240716|13:04:18.421298|S|93|.1385|0|93
A|CEI|20240716|13:04:18.861396|S|32|.1385|0|32
A|CEI|20240716|13:04:18.861397|S|85|.1385|0|85
A|CEI|20240716|13:04:19.157318|S|65|.1385|0|65
A|CEI|20240716|13:04:19.157318|S|15|.1385|0|15
A|CEI|20240716|13:04:19.403116|S|35|.1385|0|35
A|CEI|20240716|13:04:19.403116|S|82|.1385|0|82
A|CEI|20240716|13:04:19.914162|S|18|.1385|0|18
A|CEI|20240716|13:04:19.914162|S|47|.1385|0|47
A|CEI|20240716|13:04:20.383791|S|53|.1385|0|53
A|CEI|20240716|13:04:20.383792|S|89|.1385|0|89
A|CEI|20240716|13:04:20.711110|S|11|.1385|0|11
A|CEI|20240716|13:04:20.711111|S|98|.1385|0|98
A|CEI|20240716|13:04:21.038574|S|2|.1385|0|2
A|CEI|20240716|13:04:21.038574|S|46|.1385|0|46
A|CEI|20240716|13:04:21.283573|S|94|.1385|0|94
A|CEI|20240716|13:04:21.283573|S|54|.1385|0|54
A|CEI|20240716|13:04:21.610962|S|6|.1385|0|6
A|CEI|20240716|13:04:21.610962|S|19|.1385|0|19
A|CEI|20240716|13:04:21.938363|S|32|.1385|0|32
A|CEI|20240716|13:04:21.938363|S|81|.1385|0|81
A|CEI|20240716|13:04:22.265105|S|68|.1385|0|68
A|CEI|20240716|13:04:22.265105|S|75|.1385|0|75
A|CEI|20240716|13:04:22.745597|S|31|.1385|0|31
A|CEI|20240716|13:04:22.745597|S|25|.1385|0|25
A|CEI|20240716|13:04:24.286147|S|69|.1385|0|69
A|CEI|20240716|13:04:24.286147|S|75|.1385|0|75
A|CEI|20240716|13:04:24.734390|S|25|.1385|0|25
A|CEI|20240716|13:04:24.734390|S|100|.1385|0|100
A|CEI|20240716|13:04:25.046299|S|3|.1385|0|3
A|CEI|20240716|13:04:25.536944|S|73|.1385|0|73
A|CEI|20240716|13:04:26.472496|S|24|.1385|0|24
A|CEI|20240716|13:04:26.472496|S|86|.1385|0|86
A|CEI|20240716|13:04:26.927211|S|3|.1385|0|3
A|CEI|20240716|13:04:26.927211|S|14|.1385|0|14
A|CEI|20240716|13:04:27.548633|S|63|.1385|0|63
A|CEI|20240716|13:04:27.548633|S|97|.1385|0|97
A|CEI|20240716|13:04:28.708838|S|37|.1385|0|37
A|CEI|20240716|13:04:28.708838|S|82|.1385|0|82
A|CEI|20240716|13:04:29.217474|S|41|.1385|0|41
A|CEI|20240716|13:04:29.217474|S|18|.1385|0|18
A|CEI|20240716|13:04:29.728145|S|81|.1385|0|81
A|CEI|20240716|13:04:29.728145|S|59|.1385|0|59
A|CEI|20240716|13:04:30.198717|S|5|.1385|0|5
A|CEI|20240716|13:04:30.607789|S|14|.1385|0|14
A|CEI|20240716|13:04:30.607789|S|23|.1385|0|23
A|CEI|20240716|13:04:31.016720|S|77|.1385|0|77
A|CEI|20240716|13:04:31.016720|S|30|.1385|0|30
A|CEI|20240716|13:04:31.795586|S|70|.1385|0|70
A|CEI|20240716|13:04:31.795586|S|60|.1385|0|60
A|CEI|20240716|13:04:32.203715|S|40|.1385|0|40
A|CEI|20240716|13:04:32.203715|S|72|.1385|0|72
A|CEI|20240716|13:04:32.652294|S|31|.1385|0|31
A|CEI|20240716|13:04:32.652294|S|28|.1385|0|28
A|CEI|20240716|13:04:33.388203|S|69|.1385|0|69
A|CEI|20240716|13:04:33.388203|S|98|.1385|0|98
A|CEI|20240716|13:04:33.648799|S|2|.1385|0|2
A|CEI|20240716|13:04:33.648800|S|100|.1385|0|100
A|CEI|20240716|13:04:34.735743|S|100|.1385|0|100
A|CEI|20240716|13:04:35.807018|S|100|.1385|0|100
A|CEI|20240716|13:04:36.244367|S|100|.1385|0|100
A|CEI|20240716|13:04:36.895108|S|100|.1385|0|100
A|CEI|20240716|13:04:37.826318|S|100|.1385|0|100
A|CEI|20240716|13:08:32.924726|S|100|.1386|0|100
A|CEI|20240716|13:08:32.924813|S|10|.1386|0|10
A|CEI|20240716|13:08:33.681096|S|2|.139|0|2
A|CEI|20240716|13:08:33.681096|S|98|.139|0|98
A|CEI|20240716|13:20:45.201010|S|272|.139|0|272
A|CEI|20240716|13:20:45.201010|S|2|.139|0|2
A|CEI|20240716|13:20:45.201010|S|1100|.139|0|1100
A|CEI|20240716|13:22:21.237757|S|5|.1396|0|5
A|CEI|20240716|13:23:20.779358|S|50|.1398|0|50
A|CEI|20240716|13:23:20.779358|S|300|.1399|0|300
A|CEI|20240716|13:23:20.842922|S|50|.14|0|50
A|CEI|20240716|13:23:20.842922|S|100|.14|0|100
A|CEI|20240716|13:23:20.842923|S|700|.14|0|700
A|CEI|20240716|13:23:20.842924|S|200|.14|0|200
A|CEI|20240716|13:23:46.374147|S|400|.14|0|400
A|CEI|20240716|13:24:10.422821|S|1500|.14|0|1500
A|CEI|20240716|13:24:31.556458|S|100|.1402|0|100
A|CEI|20240716|13:24:51.164722|S|58|.1406|0|58
A|CEI|20240716|13:25:05.727387|S|57|.1406|0|57
A|CEI|20240716|13:25:05.972906|S|43|.1406|0|43
A|CEI|20240716|13:25:05.972907|S|32|.1406|0|32
A|CEI|20240716|13:25:06.463422|S|68|.1406|0|68
A|CEI|20240716|13:25:06.463422|S|21|.1406|0|21
A|CEI|20240716|13:25:06.840636|S|23|.1406|0|23
A|CEI|20240716|13:25:06.840636|S|79|.1406|0|79
A|CEI|20240716|13:25:07.184758|S|42|.1406|0|42
A|CEI|20240716|13:25:07.184758|S|77|.1406|0|77
A|CEI|20240716|13:25:07.428496|S|43|.1406|0|43
A|CEI|20240716|13:25:07.428496|S|58|.1406|0|58
A|CEI|20240716|13:25:07.820214|S|45|.1406|0|45
A|CEI|20240716|13:25:07.820214|S|57|.1406|0|57
A|CEI|20240716|13:25:08.781971|S|55|.1406|0|55
A|CEI|20240716|13:25:08.781971|S|40|.1406|0|40
A|CEI|20240716|13:25:09.767740|S|60|.1406|0|60
A|CEI|20240716|13:25:09.767741|S|23|.1406|0|23
A|CEI|20240716|13:25:10.104499|S|77|.1406|0|77
A|CEI|20240716|13:25:10.104500|S|20|.1406|0|20
A|CEI|20240716|13:25:10.675820|S|80|.1406|0|80
A|CEI|20240716|13:25:10.675820|S|26|.1406|0|26
A|CEI|20240716|13:25:11.108299|S|74|.1406|0|74
A|CEI|20240716|13:25:11.108299|S|33|.1406|0|33
A|CEI|20240716|13:25:11.646232|S|67|.1406|0|67
A|CEI|20240716|13:25:11.646232|S|22|.1406|0|22
A|CEI|20240716|13:25:13.167996|S|78|.1406|0|78
A|CEI|20240716|13:25:13.167996|S|37|.1406|0|37
A|CEI|20240716|13:25:13.510137|S|38|.1406|0|38
A|CEI|20240716|13:25:13.510137|S|63|.1406|0|63
A|CEI|20240716|13:25:14.562662|S|62|.1406|0|62
A|CEI|20240716|13:25:14.562662|S|22|.1406|0|22
A|CEI|20240716|13:25:16.510367|S|78|.1406|0|78
A|CEI|20240716|13:25:16.510367|S|21|.1406|0|21
A|CEI|20240716|13:25:18.462154|S|29|.1406|0|29
A|CEI|20240716|13:25:18.462154|S|79|.1406|0|79
A|CEI|20240716|13:25:20.078006|S|71|.1406|0|71
A|CEI|20240716|13:25:20.078006|S|16|.1406|0|16
A|CEI|20240716|13:25:20.523215|S|84|.1406|0|84
A|CEI|20240716|13:25:20.523216|S|24|.1406|0|24
A|CEI|20240716|13:25:23.531598|S|52|.1406|0|52
A|CEI|20240716|13:25:24.286133|S|55|.1406|0|55
A|CEI|20240716|13:25:24.286133|S|47|.1406|0|47
A|CEI|20240716|13:25:25.397767|S|46|.1406|0|46
A|CEI|20240716|13:25:25.397767|S|53|.1406|0|53
A|CEI|20240716|13:25:28.647917|E|100|.1406|0|100
A|CEI|20240716|13:25:28.647917|E|1846|.1406|0|1846
A|CEI|20240716|13:25:28.647917|E|54|.1406|0|54
A|CEI|20240716|13:25:28.648503|S|52|.1406|0|52
A|CEI|20240716|13:25:28.650001|E|48|.1406|0|48
A|CEI|20240716|13:25:28.650002|E|100|.1406|0|100
A|CEI|20240716|13:25:28.650002|E|2160|.1406|0|2160
A|CEI|20240716|13:25:28.675337|E|406|.1405|0|406
A|CEI|20240716|13:25:28.675337|E|500|.1405|0|500
A|CEI|20240716|13:25:28.752364|E|100|.14|0|100
A|CEI|20240716|13:25:28.781916|E|100|.14|0|100
A|CEI|20240716|13:25:28.820956|E|100|.14|0|100
A|CEI|20240716|13:25:28.861057|E|100|.14|0|100
A|CEI|20240716|13:25:28.888493|E|231|.1399|0|231
A|CEI|20240716|13:27:28.526952|S|100|.1394|0|100
A|CEI|20240716|13:27:28.526952|S|1900|.1394|0|1900
A|CEI|20240716|13:27:28.539476|S|1100|.1393|0|1100
A|CEI|20240716|13:27:28.554809|S|500|.1393|0|500
A|CEI|20240716|13:27:28.568178|S|100|.1393|0|100
A|CEI|20240716|13:27:43.137160|S|100|.138|0|100
A|CEI|20240716|13:35:22.503783|S|100|.1402|0|100
A|CEI|20240716|13:35:28.256767|S|67|.1403|0|67
A|CEI|20240716|13:35:31.074973|S|69|.1403|0|69
A|CEI|20240716|13:35:31.328809|S|31|.1403|0|31
A|CEI|20240716|13:35:31.328810|S|59|.1403|0|59
A|CEI|20240716|13:35:33.805122|S|70|.1403|0|70
A|CEI|20240716|13:35:35.104027|S|30|.1403|0|30
A|CEI|20240716|13:35:35.104027|S|53|.1403|0|53
A|CEI|20240716|13:36:08.839126|E|100|.1401|0|100
A|CEI|20240716|13:36:08.839126|E|100|.1401|0|100
A|CEI|20240716|13:36:08.839127|E|175|.1401|0|175
A|CEI|20240716|13:42:54.371691|S|64|.1407|0|64
A|CEI|20240716|13:42:54.375318|S|100|.1407|0|100
A|CEI|20240716|13:43:31.949779|S|100|.1407|0|100
A|CEI|20240716|13:49:34.081988|S|30|.1407|0|30
A|CEI|20240716|13:49:34.448890|S|55|.1407|0|55
A|CEI|20240716|13:49:34.690068|S|35|.1407|0|35
A|CEI|20240716|13:49:34.690068|S|45|.1407|0|45
A|CEI|20240716|13:49:35.230484|S|47|.1407|0|47
A|CEI|20240716|13:49:35.230484|S|65|.1407|0|65
A|CEI|20240716|13:49:36.128639|S|53|.1407|0|53
A|CEI|20240716|13:49:36.128639|S|37|.1407|0|37
A|CEI|20240716|13:49:37.453245|S|63|.1407|0|63
A|CEI|20240716|13:49:37.453245|S|40|.1407|0|40
A|CEI|20240716|13:49:37.472413|S|60|.1407|0|60
A|CEI|20240716|13:49:37.472413|S|100|.1407|0|100
A|CEI|20240716|13:49:37.472413|S|300|.1407|0|300
A|CEI|20240716|13:49:37.472879|S|100|.1407|0|100
A|CEI|20240716|13:49:37.489629|S|100|.1407|0|100
A|CEI|20240716|13:49:37.489629|S|240|.1407|0|240
A|CEI|20240716|13:49:44.082264|S|100|.1407|0|100
A|CEI|20240716|13:49:46.949681|S|100|.1407|0|100
A|CEI|20240716|13:50:02.882482|S|3|.1407|0|3
A|CEI|20240716|13:50:02.882482|S|100|.1407|0|100
A|CEI|20240716|13:50:02.882507|S|100|.1407|0|100
A|CEI|20240716|13:50:02.882508|S|900|.1407|0|900
A|CEI|20240716|13:50:02.883210|S|100|.1407|0|100
A|CEI|20240716|13:50:02.883210|S|1660|.1407|0|1660
A|CEI|20240716|13:52:49.050784|S|1070|.1405|0|1070
A|CEI|20240716|13:52:49.117350|S|100|.1395|0|100
A|CEI|20240716|13:52:49.131095|S|100|.1395|0|100
A|CEI|20240716|13:52:49.172978|S|100|.139|0|100
A|CEI|20240716|13:52:49.285036|S|100|.1386|0|100
A|CEI|20240716|13:52:49.285036|S|200|.1386|0|200
A|CEI|20240716|13:52:49.330623|S|100|.1382|0|100
A|CEI|20240716|13:52:49.344095|S|100|.1379|0|100
A|CEI|20240716|13:52:49.345883|S|328|.137|0|328
A|CEI|20240716|13:57:59.872176|S|50|.1385|0|50
A|CEI|20240716|13:57:59.872177|S|800|.1385|0|800
A|CEI|20240716|13:57:59.872177|S|100|.1385|0|100
A|CEI|20240716|13:57:59.898941|S|100|.138|0|100
A|CEI|20240716|14:17:18.676086|S|1000|.1389|0|1000
A|CEI|20240716|14:21:50.015722|S|1400|.139|0|1400
A|CEI|20240716|14:21:50.015722|S|7|.139|0|7
A|CEI|20240716|14:38:47.066086|S|100|.1399|0|100
A|CEI|20240716|14:38:47.066086|S|100|.1399|0|100
A|CEI|20240716|14:38:47.066184|S|6200|.1399|0|6200
A|CEI|20240716|14:38:47.066184|S|100|.1399|0|100
A|CEI|20240716|14:38:47.067204|S|100|.1399|0|100
A|CEI|20240716|14:38:47.067205|S|6200|.1399|0|6200
A|CEI|20240716|14:38:47.067830|S|2400|.1399|0|2400
A|CEI|20240716|14:38:47.067830|S|100|.1399|0|100
A|CEI|20240716|14:50:42.019046|S|100|.1399|0|100
A|CEI|20240716|14:50:42.019133|S|4100|.1399|0|4100
A|CEI|20240716|14:50:42.019133|S|100|.1399|0|100
A|CEI|20240716|14:50:42.019576|S|100|.1399|0|100
A|CEI|20240716|14:50:42.019964|S|3800|.1399|0|3800
A|CEI|20240716|14:50:42.019964|S|100|.1399|0|100
A|CEI|20240716|14:50:42.035642|S|95|.1399|0|95
A|CEI|20240716|14:50:42.035845|S|5|.1399|0|5
A|CEI|20240716|14:50:42.035845|S|95|.1399|0|95
A|CEI|20240716|14:50:42.043352|S|5|.1399|0|5
A|CEI|20240716|14:50:42.043353|S|100|.1399|0|100
A|CEI|20240716|14:50:42.043364|S|95|.1399|0|95
A|CEI|20240716|14:50:42.052695|S|5|.1399|0|5
A|CEI|20240716|14:50:42.052695|S|100|.1399|0|100
A|CEI|20240716|14:50:42.053270|S|95|.1399|0|95
A|CEI|20240716|14:50:42.060278|S|100|.1399|0|100
A|CEI|20240716|14:50:42.060278|S|5|.1399|0|5
A|CEI|20240716|14:50:42.060288|S|95|.1399|0|95
A|CEI|20240716|14:50:42.060525|S|95|.1399|0|95
A|CEI|20240716|14:50:42.060525|S|5|.1399|0|5
A|CEI|20240716|14:50:42.068865|S|5|.1399|0|5
A|CEI|20240716|14:50:42.068865|S|100|.1399|0|100
A|CEI|20240716|14:50:42.069442|S|95|.1399|0|95
A|CEI|20240716|14:50:42.077786|S|5|.1399|0|5
A|CEI|20240716|14:50:42.077786|S|100|.1399|0|100
A|CEI|20240716|14:50:42.077799|S|95|.1399|0|95
A|CEI|20240716|14:50:42.085366|S|5|.1399|0|5
A|CEI|20240716|14:50:42.085366|S|100|.1399|0|100
A|CEI|20240716|14:50:42.085605|S|100|.1399|0|100
A|CEI|20240716|14:50:42.085929|S|95|.1399|0|95
A|CEI|20240716|14:50:42.093048|S|100|.1399|0|100
A|CEI|20240716|14:50:42.093064|S|100|.1399|0|100
A|CEI|20240716|14:50:42.101246|S|100|.1399|0|100
A|CEI|20240716|14:50:42.109067|S|100|.1399|0|100
A|CEI|20240716|14:50:42.117102|S|100|.1399|0|100
A|CEI|20240716|14:50:42.125670|S|100|.1399|0|100
A|CEI|20240716|14:50:42.133248|S|100|.1399|0|100
A|CEI|20240716|14:50:42.141939|S|100|.1399|0|100
A|CEI|20240716|14:50:42.149193|S|100|.1399|0|100
A|CEI|20240716|14:50:42.157863|S|100|.1399|0|100
A|CEI|20240716|14:50:42.165756|S|100|.1399|0|100
A|CEI|20240716|14:50:42.166625|S|100|.1399|0|100
A|CEI|20240716|14:50:42.167447|S|100|.1399|0|100
A|CEI|20240716|14:50:42.168272|S|100|.1399|0|100
A|CEI|20240716|14:50:42.169110|S|100|.1399|0|100
A|CEI|20240716|14:50:42.177831|S|100|.1399|0|100
A|CEI|20240716|14:50:42.185386|S|100|.1399|0|100
A|CEI|20240716|14:50:42.186241|S|100|.1399|0|100
A|CEI|20240716|14:50:42.187065|S|100|.1399|0|100
A|CEI|20240716|14:50:42.187874|S|100|.1399|0|100
A|CEI|20240716|14:50:42.188688|S|100|.1399|0|100
A|CEI|20240716|14:50:42.189501|S|100|.1399|0|100
A|CEI|20240716|14:50:42.190325|S|100|.1399|0|100
A|CEI|20240716|14:50:42.191166|S|100|.1399|0|100
A|CEI|20240716|14:50:42.191984|S|100|.1399|0|100
A|CEI|20240716|14:50:42.192802|S|100|.1399|0|100
A|CEI|20240716|14:50:42.193612|S|100|.1399|0|100
A|CEI|20240716|14:50:42.194429|S|100|.1399|0|100
A|CEI|20240716|14:50:42.195251|S|100|.1399|0|100
A|CEI|20240716|14:50:42.196066|S|100|.1399|0|100
A|CEI|20240716|14:50:42.196875|S|100|.1399|0|100
A|CEI|20240716|14:50:42.197702|S|100|.1399|0|100
A|CEI|20240716|14:50:42.197964|S|100|.1399|0|100
A|CEI|20240716|14:50:42.198509|S|100|.1399|0|100
A|CEI|20240716|14:50:42.206869|S|100|.1399|0|100
A|CEI|20240716|14:50:42.214392|S|100|.1399|0|100
A|CEI|20240716|14:50:42.215224|S|100|.1399|0|100
A|CEI|20240716|14:50:42.216037|S|100|.1399|0|100
A|CEI|20240716|14:50:42.216266|S|100|.1399|0|100
A|CEI|20240716|14:50:42.216849|S|100|.1399|0|100
A|CEI|20240716|14:50:42.217689|S|100|.1399|0|100
A|CEI|20240716|14:50:42.218676|S|100|.1399|0|100
A|CEI|20240716|14:50:42.219493|S|100|.1399|0|100
A|CEI|20240716|14:50:42.220317|S|100|.1399|0|100
A|CEI|20240716|14:50:42.221130|S|100|.1399|0|100
A|CEI|20240716|14:50:42.227454|S|100|.1399|0|100
A|CEI|20240716|14:50:42.228166|S|100|.1399|0|100
A|CEI|20240716|14:50:42.228197|S|3700|.1399|0|3700
A|CEI|20240716|14:50:42.228197|S|100|.1399|0|100
A|CEI|20240716|14:50:42.949774|S|100|.1399|0|100
A|CEI|20240716|14:50:43.136695|S|100|.1399|0|100
A|CEI|20240716|14:51:04.783085|S|100|.1399|0|100
A|CEI|20240716|14:53:53.598459|S|100|.1399|0|100
A|CEI|20240716|14:55:23.598452|S|100|.1399|0|100
A|CEI|20240716|14:56:39.100394|S|100|.1399|0|100
A|CEI|20240716|14:56:39.108906|S|100|.1399|0|100
A|CEI|20240716|15:06:08.672880|E|100|.1399|0|100
A|CEI|20240716|15:06:08.672880|E|100|.1399|0|100
A|CEI|20240716|15:06:08.674968|E|100|.1399|0|100
A|CEI|20240716|15:06:08.674968|E|100|.1399|0|100
A|CEI|20240716|15:06:08.677079|E|100|.1399|0|100
A|CEI|20240716|15:06:08.677080|E|100|.1399|0|100
A|CEI|20240716|15:06:08.679195|E|100|.1399|0|100
A|CEI|20240716|15:06:08.679195|E|100|.1399|0|100
A|CEI|20240716|15:06:08.681311|E|100|.1399|0|100
A|CEI|20240716|15:06:08.681311|E|100|.1399|0|100
A|CEI|20240716|15:06:08.683428|E|100|.1399|0|100
A|CEI|20240716|15:06:08.685539|E|100|.1399|0|100
A|CEI|20240716|15:06:08.685539|E|200|.1399|0|200
A|CEI|20240716|15:06:08.687655|E|100|.1399|0|100
A|CEI|20240716|15:06:08.687655|E|100|.1399|0|100
A|CEI|20240716|15:06:08.689769|E|100|.1399|0|100
A|CEI|20240716|15:06:08.689770|E|100|.1399|0|100
A|CEI|20240716|15:06:08.691884|E|100|.1399|0|100
A|CEI|20240716|15:06:08.691884|E|100|.1399|0|100
A|CEI|20240716|15:06:08.694000|E|100|.1399|0|100
A|CEI|20240716|15:06:08.694000|E|100|.1399|0|100
A|CEI|20240716|15:06:08.696113|E|100|.1399|0|100
A|CEI|20240716|15:06:08.696113|E|100|.1399|0|100
A|CEI|20240716|15:06:08.698228|E|100|.1399|0|100
A|CEI|20240716|15:06:08.698229|E|100|.1399|0|100
A|CEI|20240716|15:06:08.700343|E|100|.1399|0|100
A|CEI|20240716|15:06:08.700343|E|100|.1399|0|100
A|CEI|20240716|15:06:08.702462|E|100|.1399|0|100
A|CEI|20240716|15:06:08.702463|E|100|.1399|0|100
A|CEI|20240716|15:06:08.704573|E|100|.1399|0|100
A|CEI|20240716|15:06:08.704573|E|100|.1399|0|100
A|CEI|20240716|15:06:08.706686|E|100|.1399|0|100
A|CEI|20240716|15:06:08.706686|E|100|.1399|0|100
A|CEI|20240716|15:06:08.708804|E|100|.1399|0|100
A|CEI|20240716|15:06:08.710918|E|100|.1399|0|100
A|CEI|20240716|15:06:08.710918|E|100|.1399|0|100
A|CEI|20240716|15:06:08.713031|E|100|.1399|0|100
A|CEI|20240716|15:06:08.713031|E|100|.1399|0|100
A|CEI|20240716|15:06:08.715144|E|100|.1399|0|100
A|CEI|20240716|15:06:08.715145|E|100|.1399|0|100
A|CEI|20240716|15:06:08.718316|E|100|.1399|0|100
A|CEI|20240716|15:06:08.718317|E|100|.1399|0|100
A|CEI|20240716|15:06:08.720429|E|100|.1399|0|100
A|CEI|20240716|15:06:08.720429|E|100|.1399|0|100
A|CEI|20240716|15:06:08.722544|E|100|.1399|0|100
A|CEI|20240716|15:06:08.722544|E|100|.1399|0|100
A|CEI|20240716|15:06:08.724658|E|100|.1399|0|100
A|CEI|20240716|15:06:08.724658|E|100|.1399|0|100
A|CEI|20240716|15:06:08.726771|E|100|.1399|0|100
A|CEI|20240716|15:06:08.726771|E|100|.1399|0|100
A|CEI|20240716|15:06:08.728887|E|100|.1399|0|100
A|CEI|20240716|15:06:08.728887|E|100|.1399|0|100
A|CEI|20240716|15:06:08.731000|E|100|.1399|0|100
A|CEI|20240716|15:06:08.731000|E|100|.1399|0|100
A|CEI|20240716|15:06:08.733119|E|100|.1399|0|100
A|CEI|20240716|15:06:08.733119|E|100|.1399|0|100
A|CEI|20240716|15:06:08.735235|E|100|.1399|0|100
A|CEI|20240716|15:06:08.735235|E|100|.1399|0|100
A|CEI|20240716|15:06:08.737351|E|100|.1399|0|100
A|CEI|20240716|15:06:08.737351|E|100|.1399|0|100
A|CEI|20240716|15:06:08.739468|E|100|.1399|0|100
A|CEI|20240716|15:06:08.739468|E|100|.1399|0|100
A|CEI|20240716|15:06:08.742637|E|100|.1399|0|100
A|CEI|20240716|15:06:08.742637|E|100|.1399|0|100
A|CEI|20240716|15:06:08.744753|E|100|.1399|0|100
A|CEI|20240716|15:06:08.744753|E|100|.1399|0|100
A|CEI|20240716|15:06:08.746866|E|100|.1399|0|100
A|CEI|20240716|15:06:08.746866|E|100|.1399|0|100
A|CEI|20240716|15:06:08.748997|E|100|.1399|0|100
A|CEI|20240716|15:06:08.748997|E|100|.1399|0|100
A|CEI|20240716|15:06:08.751101|E|100|.1399|0|100
A|CEI|20240716|15:06:08.751101|E|100|.1399|0|100
A|CEI|20240716|15:06:08.753217|E|100|.1399|0|100
A|CEI|20240716|15:06:08.753217|E|100|.1399|0|100
A|CEI|20240716|15:06:08.755332|E|100|.1399|0|100
A|CEI|20240716|15:06:08.755333|E|100|.1399|0|100
A|CEI|20240716|15:06:08.757453|E|100|.1399|0|100
A|CEI|20240716|15:06:08.757453|E|100|.1399|0|100
A|CEI|20240716|15:06:08.759563|E|100|.1399|0|100
A|CEI|20240716|15:06:08.759563|E|100|.1399|0|100
A|CEI|20240716|15:06:08.761678|E|100|.1399|0|100
A|CEI|20240716|15:06:08.761678|E|100|.1399|0|100
A|CEI|20240716|15:06:08.763797|E|100|.1399|0|100
A|CEI|20240716|15:06:08.765912|E|100|.1399|0|100
A|CEI|20240716|15:06:08.765912|E|200|.1399|0|200
A|CEI|20240716|15:06:08.768027|E|100|.1399|0|100
A|CEI|20240716|15:06:08.768027|E|100|.1399|0|100
A|CEI|20240716|15:06:08.770146|E|100|.1399|0|100
A|CEI|20240716|15:06:08.770146|E|100|.1399|0|100
A|CEI|20240716|15:06:08.772261|E|100|.1399|0|100
A|CEI|20240716|15:06:08.772261|E|100|.1399|0|100
A|CEI|20240716|15:06:08.774376|E|100|.1399|0|100
A|CEI|20240716|15:06:08.774376|E|100|.1399|0|100
A|CEI|20240716|15:06:08.776491|E|100|.1399|0|100
A|CEI|20240716|15:06:08.776491|E|100|.1399|0|100
A|CEI|20240716|15:06:08.778608|E|100|.1399|0|100
A|CEI|20240716|15:06:08.778608|E|100|.1399|0|100
A|CEI|20240716|15:06:08.780724|E|100|.1399|0|100
A|CEI|20240716|15:06:08.780724|E|100|.1399|0|100
A|CEI|20240716|15:06:08.782848|E|100|.1399|0|100
A|CEI|20240716|15:06:08.782848|E|100|.1399|0|100
A|CEI|20240716|15:06:08.784964|E|100|.1399|0|100
A|CEI|20240716|15:06:08.784964|E|100|.1399|0|100
A|CEI|20240716|15:06:08.787079|E|100|.1399|0|100
A|CEI|20240716|15:06:08.787079|E|100|.1399|0|100
A|CEI|20240716|15:06:08.789198|E|100|.1399|0|100
A|CEI|20240716|15:10:44.554745|S|25|.1399|0|25
A|CEI|20240716|15:14:23.346433|S|100|.1399|0|100
A|CEI|20240716|15:15:09.479179|S|50|.1399|0|50
A|CEI|20240716|15:31:04.315091|S|200|.14|0|200
A|CEI|20240716|15:31:04.315091|S|200|.14|0|200
A|CEI|20240716|15:31:04.315091|S|1600|.14|0|1600
A|CEI|20240716|15:31:04.315092|S|500|.14|0|500
A|CEI|20240716|15:31:04.315092|S|261|.14|0|261
A|CEI|20240716|15:31:11.386671|S|900|.1407|0|900
A|CEI|20240716|15:31:11.386671|S|300|.1407|0|300
A|CEI|20240716|15:42:48.622952|S|300|.1407|0|300
A|CEI|20240716|15:42:48.622952|S|800|.1407|0|800
A|CEI|20240716|15:42:48.622952|S|100|.1407|0|100
A|CEI|20240716|15:43:23.613313|S|230|.14|0|230
A|CEI|20240716|15:43:23.627268|S|100|.14|0|100
A|CEI|20240716|15:43:23.694562|S|100|.14|0|100
A|CEI|20240716|15:45:41.332386|S|300|.1399|0|300
A|CEI|20240716|15:45:41.332386|S|100|.1399|0|100
A|CEI|20240716|15:50:29.801070|S|300|.1397|0|300
A|CEI|20240716|15:51:05.755299|S|209|.14|0|209
A|CEI|20240716|15:51:41.683061|S|100|.1398|0|100
A|CEI|20240716|15:51:41.683061|S|100|.1398|0|100
A|CEI|20240716|15:51:41.709791|S|100|.1396|0|100
A|CEI|20240716|15:51:41.771361|S|1500|.139|0|1500
A|CEI|20240716|15:51:41.771362|S|300|.139|0|300
A|CEI|20240716|15:51:41.785495|S|600|.139|0|600
A|CEI|20240716|15:51:41.800519|S|600|.139|0|600
A|CEI|20240716|15:51:41.815998|S|600|.139|0|600
A|CEI|20240716|15:51:41.829541|S|600|.139|0|600
A|CEI|20240716|15:51:41.844929|S|200|.139|0|200
A|CEI|20240716|15:51:41.875778|S|300|.1385|0|300
A|CEI|20240716|15:51:41.891173|S|100|.1383|0|100
A|CEI|20240716|15:53:09.565185|E|70|.1382|0|70
A|CEI|20240716|15:53:09.565185|E|30|.1382|0|30
A|CEI|20240716|15:53:09.565185|E|100|.1382|0|100
A|CEI|20240716|15:53:09.587881|E|30|.1382|0|30
A|CEI|20240716|15:53:09.594229|E|100|.1382|0|100
A|CEI|20240716|15:53:09.597023|E|100|.1382|0|100
A|CEI|20240716|15:53:09.599791|E|100|.1372|0|100
A|CEI|20240716|15:53:12.486588|S|100|.1375|0|100
A|CEI|20240716|15:54:32.215450|S|100|.1385|0|100
A|CEI|20240716|15:54:32.216107|S|700|.1385|0|700
A|CEI|20240716|15:54:32.216107|S|100|.1385|0|100
A|CEI|20240716|15:54:32.744681|S|100|.1385|0|100
A|CEI|20240716|15:54:32.745471|S|100|.1385|0|100
A|CEI|20240716|15:54:32.745471|S|400|.1385|0|400
A|CEI|20240716|15:55:09.266127|S|100|.1382|0|100
A|CEI|20240716|15:55:09.266790|S|100|.1382|0|100
A|CEI|20240716|15:55:09.267203|S|54|.1382|0|54
A|CEI|20240716|15:55:09.914438|S|46|.1382|0|46
A|CEI|20240716|15:55:09.914438|S|54|.1382|0|54
A|CEI|20240716|15:55:09.914656|S|46|.1382|0|46
A|CEI|20240716|15:55:09.914656|S|100|.1382|0|100
A|CEI|20240716|15:55:09.914656|S|100|.1382|0|100
A|CEI|20240716|15:55:10.914388|S|100|.1388|0|100
A|CEI|20240716|15:55:28.991984|S|1100|.14|0|1100
A|CEI|20240716|15:55:30.178417|S|500|.14|0|500
A|CEI|20240716|15:55:50.657607|S|1500|.14|0|1500
A|CEI|20240716|15:55:51.840717|S|100|.14|0|100
A|CEI|20240716|15:56:10.598549|S|800|.14|0|800
A|CEI|20240716|15:56:12.036660|S|700|.14|0|700
A|CEI|20240716|15:56:32.065563|S|1500|.14|0|1500
A|CEI|20240716|15:56:32.897883|S|100|.14|0|100
A|CEI|20240716|15:56:52.475334|S|900|.14|0|900
A|CEI|20240716|15:56:53.304256|S|600|.14|0|600
A|CEI|20240716|15:57:11.652826|S|800|.14|0|800
A|CEI|20240716|15:57:12.793157|S|700|.14|0|700
A|CEI|20240716|15:57:32.122183|S|1100|.14|0|1100
A|CEI|20240716|15:57:32.200481|S|859|.14|0|859
A|CEI|20240716|15:57:33.001291|S|400|.14|0|400
A|CEI|20240716|15:57:33.001820|S|722|.14|0|722
A|CEI|20240716|15:57:51.486751|S|81|.14|0|81
A|CEI|20240716|15:57:51.486751|S|619|.14|0|619
A|CEI|20240716|15:57:51.487382|S|81|.14|0|81
A|CEI|20240716|15:57:51.487382|S|19|.14|0|19
A|CEI|20240716|15:57:52.137673|S|19|.14|0|19
A|CEI|20240716|15:57:52.137673|S|81|.14|0|81
A|CEI|20240716|15:57:52.138291|S|100|.14|0|100
A|CEI|20240716|15:57:52.138291|S|100|.14|0|100
A|CEI|20240716|15:57:52.138291|S|19|.14|0|19
A|CEI|20240716|15:59:25.461136|S|100|.14|0|100
A|CEI|20240716|15:59:25.461261|S|200|.14|0|200
A|CEI|20240716|15:59:25.471987|S|100|.139|0|100
A|CEI|20240716|15:59:25.474726|S|190|.1387|0|190
A|CEI|20240716|15:59:25.474726|S|10|.1387|0|10
A|CEI|20240716|15:59:25.476322|S|100|.1386|0|100
A|CEI|20240716|15:59:50.353611|S|901|.14|0|901
A|CEI|20240716|15:59:50.366215|S|206|.14|0|206
A|CEI|20240716|16:00:00.043324|S|1487|.1403|60503|865
A|CEIX|20240716|10:50:02.158137|S|9|103.57|0|9
A|CEIX|20240716|11:32:30.217669|S|2|104.93|0|2
A|CEIX|20240716|11:32:30.217686|S|1|104.94|0|1
A|CEIX|20240716|11:32:30.217900|S|3|104.95|0|3
A|CEIX|20240716|11:32:30.217900|S|6|104.98|0|6
A|CEIX|20240716|11:32:30.217910|S|3|104.98|0|3
A|CEIX|20240716|11:32:49.628886|S|1|105.18|0|1
A|CEIX|20240716|11:44:06.481152|S|3|105.25|0|3
A|CEIX|20240716|11:44:06.481183|S|2|105.26|0|2
A|CEIX|20240716|11:44:06.481183|S|18|105.26|0|18
A|CEIX|20240716|11:44:06.481183|S|18|105.25|0|18
A|CEIX|20240716|11:44:06.481185|S|17|105.28|0|17
A|CEIX|20240716|11:44:06.481185|S|3|105.27|0|3
A|CEIX|20240716|11:44:07.208025|S|16|105.31|0|16
A|CEIX|20240716|11:44:07.461773|S|11|105.33|0|11
A|CEIX|20240716|11:44:27.136112|S|11|105.39|0|11
A|CEIX|20240716|12:12:41.221923|S|100|105.13|0|100
A|CEIX|20240716|12:21:06.158337|S|100|104.63|0|100
A|CEIX|20240716|12:21:06.158349|S|76|104.63|0|76
A|CEIX|20240716|12:21:06.158474|S|24|104.63|0|24
A|CEIX|20240716|12:21:24.571393|S|100|104.66|0|100
A|CEIX|20240716|12:21:24.586854|S|2|104.66|0|2
A|CEIX|20240716|12:21:27.428999|S|98|104.66|0|98
A|CEIX|20240716|12:36:29.481222|S|23|104.15|0|23
A|CEIX|20240716|12:36:29.481277|S|27|104.15|0|27
A|CEIX|20240716|12:36:29.481302|S|50|104.15|0|50
A|CEIX|20240716|12:36:29.481303|S|50|104.16|0|50
A|CEIX|20240716|12:36:29.481363|S|50|104.16|0|50
A|CEIX|20240716|12:36:29.481363|S|50|104.16|0|50
A|CEIX|20240716|12:36:29.481411|S|50|104.16|0|50
A|CEIX|20240716|12:36:29.481411|S|50|104.16|0|50
A|CEIX|20240716|12:36:29.481429|S|5|104.16|0|5
A|CEIX|20240716|12:36:29.481450|S|45|104.16|0|45
A|CEIX|20240716|12:47:32.359916|S|29|104.15|0|29
A|CEIX|20240716|12:48:25.729462|S|20|104.15|0|20
A|CEIX|20240716|12:48:25.731184|S|8|104.15|0|8
A|CEIX|20240716|12:48:56.212867|S|43|104.15|0|43
A|CEIX|20240716|12:48:56.212867|S|100|104.16|0|100
A|CEIX|20240716|12:48:56.212867|S|2|104.15|0|2
A|CEIX|20240716|12:50:29.382973|S|4|104.32|0|4
A|CEIX|20240716|12:59:20.261125|S|3|104.53|0|3
A|CEIX|20240716|14:05:48.187957|S|5|105.86|0|5
A|CEIX|20240716|14:07:39.839097|S|100|105.85|0|100
A|CEIX|20240716|14:11:09.927947|S|5|106.03|0|5
A|CEIX|20240716|14:11:09.928139|S|2|106.05|0|2
A|CEIX|20240716|14:15:58.446904|S|5|106.04|0|5
A|CEIX|20240716|14:15:58.447654|S|5|106.05|0|5
A|CEIX|20240716|14:20:01.445672|S|1|106.06|0|1
A|CEIX|20240716|14:20:24.371102|S|1|106.07|0|1
A|CEIX|20240716|14:25:22.967973|S|6|105.88|0|6
A|CEIX|20240716|14:27:03.951500|S|5|105.9|0|5
A|CEIX|20240716|14:27:03.951535|S|38|105.9|0|38
A|CEIX|20240716|14:27:03.951535|S|3|105.9|0|3
A|CEIX|20240716|14:27:03.951631|S|24|105.9|0|24
A|CEIX|20240716|14:27:03.951631|S|2|105.93|0|2
A|CEIX|20240716|14:27:03.951631|S|5|105.95|0|5
A|CEIX|20240716|14:36:00.410088|S|2|105.97|0|2
A|CEIX|20240716|14:36:00.410088|S|5|106|0|5
A|CEIX|20240716|14:36:00.410268|S|7|106.01|0|7
A|CEIX|20240716|14:40:56.481977|S|1|106.31|0|1
A|CEIX|20240716|14:42:53.549300|S|100|106.31|0|100
A|CEIX|20240716|14:46:04.507969|S|7|106.3|0|7
A|CEIX|20240716|14:46:04.507969|S|7|106.33|0|7
A|CEIX|20240716|14:46:04.507989|S|2|106.34|0|2
A|CEIX|20240716|14:46:04.507989|S|5|106.34|0|5
A|CEIX|20240716|14:55:40.833259|S|100|106.49|0|100
A|CEIX|20240716|14:55:40.833342|S|1|106.49|0|1
A|CEIX|20240716|14:55:40.833394|S|2|106.51|0|2
A|CEIX|20240716|14:55:47.985372|S|7|106.57|0|7
A|CEIX|20240716|15:04:08.277138|S|7|106.35|0|7
A|CEIX|20240716|15:05:05.615639|S|1|106.4|0|1
A|CEIX|20240716|15:05:05.615639|S|1|106.41|0|1
A|CEIX|20240716|15:05:05.615639|S|12|106.41|0|12
A|CEIX|20240716|15:05:05.615656|S|1|106.41|0|1
A|CEIX|20240716|15:05:05.616037|S|1|106.42|0|1
A|CEIX|20240716|15:08:14.392936|S|1|106.2|0|1
A|CEIX|20240716|15:08:14.392936|S|10|106.19|0|10
A|CEIX|20240716|15:23:17.264433|S|7|106.33|0|7
A|CEIX|20240716|15:25:53.915408|S|2|106.36|0|2
A|CEIX|20240716|15:29:08.442005|S|35|106.34|0|35
A|CEIX|20240716|15:29:08.663303|S|10|106.34|0|10
A|CEIX|20240716|15:29:34.006247|S|9|106.34|0|9
A|CEIX|20240716|15:29:50.283808|S|1|106.34|0|1
A|CEIX|20240716|15:31:27.135007|S|100|106.31|0|100
A|CEIX|20240716|15:31:28.756791|S|8|106.32|0|8
A|CEIX|20240716|15:31:31.326631|S|8|106.32|0|8
A|CEIX|20240716|15:31:31.362245|S|84|106.32|0|84
A|CEIX|20240716|15:32:08.147870|S|100|106.32|0|100
A|CEIX|20240716|15:32:08.148020|S|1|106.39|0|1
A|CEIX|20240716|15:32:08.148910|S|1|106.41|0|1
A|CEIX|20240716|15:35:02.460285|S|3|106.56|0|3
A|CEIX|20240716|15:35:21.663011|S|97|106.56|0|97
A|CEIX|20240716|15:35:21.663030|S|21|106.57|0|21
A|CEIX|20240716|15:35:21.663072|S|1|106.57|0|1
A|CEIX|20240716|15:35:21.663748|S|8|106.57|0|8
A|CEIX|20240716|15:35:21.666975|S|16|106.57|0|16
A|CEIX|20240716|15:35:21.667077|S|54|106.57|0|54
A|CEIX|20240716|15:38:19.788202|S|100|106.38|0|100
A|CEIX|20240716|15:41:38.460632|S|38|106.54|0|38
A|CEIX|20240716|15:41:38.460736|S|38|106.54|0|38
A|CEIX|20240716|15:41:38.461412|S|24|106.54|0|24
A|CEIX|20240716|15:48:12.662971|S|100|106.64|0|100
A|CEIX|20240716|15:54:00.472093|S|100|106.99|0|100
A|CEIX|20240716|15:56:09.559902|S|100|106.92|0|100
A|CEIX|20240716|15:56:31.737626|S|100|106.91|0|100
A|CEIX|20240716|15:57:33.127621|S|100|106.91|0|100
A|CELC|20240716|12:57:03.124365|S|5|18.2|0|5
A|CELC|20240716|15:25:52.374490|S|2|18.47|0|2
A|CELH|20240716|09:38:01.030634|E|100|51.815|0|100
A|CELH|20240716|09:50:04.329998|S|100|53.15|0|100
A|CELH|20240716|10:09:45.667832|S|1|52.91|0|1
A|CELH|20240716|10:18:14.618987|S|100|53.15|0|100
A|CELH|20240716|10:34:33.234196|S|100|52.99|0|100
A|CELH|20240716|10:42:56.198958|S|2|52.94|0|2
A|CELH|20240716|10:43:12.249011|S|100|52.94|0|100
A|CELH|20240716|10:43:12.249011|S|98|52.94|0|98
A|CELH|20240716|10:43:12.249011|S|82|52.94|0|82
A|CELH|20240716|10:43:12.249037|S|18|52.94|0|18
A|CELH|20240716|10:50:52.943675|S|100|53.01|0|100
A|CELH|20240716|10:50:52.943675|S|100|53.01|0|100
A|CELH|20240716|10:57:19.766123|S|4|52.93|0|4
A|CELH|20240716|10:57:19.766165|S|1|52.93|0|1
A|CELH|20240716|10:57:19.766177|S|1|52.93|0|1
A|CELH|20240716|10:57:19.766272|S|94|52.93|0|94
A|CELH|20240716|11:25:25.497219|S|1|52.81|0|1
A|CELH|20240716|11:42:09.116563|S|100|52.6|0|100
A|CELH|20240716|12:01:25.088050|E|90|52.38|0|90
A|CELH|20240716|12:01:25.088061|E|10|52.38|0|10
A|CELH|20240716|12:03:55.576353|E|63|52.48|0|63
A|CELH|20240716|12:03:55.576429|E|37|52.48|0|37
A|CELH|20240716|12:05:31.484843|E|100|52.49|0|100
A|CELH|20240716|12:05:31.484916|E|63|52.49|0|63
A|CELH|20240716|12:05:31.484988|E|45|52.49|0|45
A|CELH|20240716|12:08:09.087488|E|100|52.49|0|100
A|CELH|20240716|12:16:51.204049|E|40|52.38|0|40
A|CELH|20240716|12:28:10.720128|S|100|52.5|0|100
A|CELH|20240716|12:44:29.362668|E|63|52.58|0|63
A|CELH|20240716|12:45:08.976695|E|100|52.57|0|100
A|CELH|20240716|12:54:29.265531|E|19|52.76|0|19
A|CELH|20240716|13:36:32.338729|S|100|52.34|0|100
A|CELH|20240716|13:42:26.809065|S|100|52.35|0|100
A|CELH|20240716|14:37:48.982463|S|100|52.74|0|100
A|CELH|20240716|14:43:28.956527|S|100|52.87|0|100
A|CELH|20240716|15:09:21.247859|S|33|53.04|0|33
A|CELH|20240716|15:30:26.526107|S|91|52.99|0|91
A|CELH|20240716|15:30:27.209021|S|9|52.99|0|9
A|CELH|20240716|15:33:57.969159|S|33|52.985|0|33
A|CELH|20240716|15:33:57.969159|S|67|52.99|0|67
A|CELH|20240716|15:34:06.850689|S|2|52.99|0|2
A|CELH|20240716|15:42:33.203376|S|43|52.855|0|43
A|CELH|20240716|15:50:59.841223|S|100|52.84|0|100
A|CEM|20240716|12:36:33.217326|S|61|45.44|0|61
A|CENN|20240716|13:08:18.212499|S|100|1.73|0|100
A|CENTA|20240716|10:49:25.068206|S|15|33.54|0|15
A|CENX|20240716|11:41:30.268472|S|4|19.16|0|4
A|CENX|20240716|11:45:40.797409|S|5|19.23|0|5
A|CENX|20240716|11:48:01.829227|S|2|19.2|0|2
A|CENX|20240716|11:57:06.166182|S|1|19.17|0|1
A|CENX|20240716|11:57:06.166182|S|1|19.17|0|1
A|CENX|20240716|12:01:54.033370|S|1|19.21|0|1
A|CENX|20240716|12:01:54.033370|S|1|19.21|0|1
A|CENX|20240716|12:01:54.033370|S|1|19.21|0|1
A|CENX|20240716|12:08:45.739586|S|5|19.19|0|5
A|CENX|20240716|12:08:45.739586|S|29|19.19|0|29
A|CENX|20240716|12:08:45.740210|S|4|19.18|0|4
A|CENX|20240716|12:15:34.545415|S|5|19.21|0|5
A|CENX|20240716|12:41:08.301067|S|1|19.07|0|1
A|CENX|20240716|12:49:12.091299|S|1|19.11|0|1
A|CENX|20240716|12:49:19.464681|S|5|19.11|0|5
A|CENX|20240716|12:49:19.464699|S|95|19.11|0|95
A|CENX|20240716|13:40:40.889598|S|3|19.41|0|3
A|CENX|20240716|13:41:08.394306|S|1|19.4|0|1
A|CENX|20240716|13:50:22.188638|S|1|19.4|0|1
A|CENX|20240716|13:50:22.188638|S|1|19.4|0|1
A|CENX|20240716|14:15:18.743725|S|52|19.97|0|52
A|CENX|20240716|14:45:20.289250|S|10|20|0|10
A|CENX|20240716|15:31:56.626996|S|1|20.01|0|1
A|CENX|20240716|15:31:56.626996|S|1|20.01|0|1
A|CENX|20240716|15:31:56.626997|S|2|20.01|0|2
A|CENX|20240716|15:56:42.368502|S|100|19.97|0|100
A|CERE|20240716|09:46:40.349880|S|29|41.94|0|29
A|CERE|20240716|09:49:40.199580|S|1|41.9|0|1
A|CERE|20240716|09:56:57.387834|S|93|41.87|0|93
A|CERE|20240716|10:04:47.107911|S|38|41.86|0|38
A|CERE|20240716|10:10:22.439728|S|85|41.93|0|85
A|CERE|20240716|10:21:04.434315|S|60|41.99|0|60
A|CERE|20240716|10:23:14.512541|S|5|41.93|0|5
A|CERE|20240716|11:44:36.417267|S|90|42.51|0|90
A|CERE|20240716|11:50:24.608142|S|40|42.37|0|40
A|CERE|20240716|11:50:35.616784|S|100|42.33|0|100
A|CERE|20240716|15:32:48.553095|S|10|42.35|0|10
A|CERE|20240716|15:33:36.071865|S|49|42.4|0|49
A|CERE|20240716|15:38:20.607341|S|100|42.41|0|100
A|CERE|20240716|15:46:29.689938|S|100|42.41|0|100
A|CERE|20240716|15:50:32.268438|S|100|42.44|0|100
A|CERE|20240716|15:53:10.012396|S|100|42.46|0|100
A|CERE|20240716|15:53:59.661534|S|20|42.5|0|20
A|CERE|20240716|15:55:07.239392|E|100|42.42|0|100
A|CERE|20240716|15:55:07.251673|E|100|42.4|0|100
A|CERE|20240716|15:55:07.258281|E|100|42.39|0|100
A|CERE|20240716|15:55:07.266258|E|100|42.39|0|100
A|CERE|20240716|15:57:05.920935|S|100|42.45|0|100
A|CERE|20240716|15:59:24.534251|S|1|42.42|0|1
A|CERE|20240716|15:59:24.534251|S|2|42.42|0|2
A|CERO|20240716|09:47:53.039625|S|600|.1892|0|600
A|CERO|20240716|14:01:51.539444|E|500|.191|0|500
A|CERS|20240716|09:31:00.757834|S|100|2.28|0|100
A|CERS|20240716|09:50:00.730300|S|100|2.34|0|100
A|CERS|20240716|09:55:44.770601|S|100|2.36|0|100
A|CERS|20240716|09:58:26.761677|S|100|2.39|0|100
A|CERS|20240716|10:44:32.155339|S|100|2.32|0|100
A|CERS|20240716|15:55:53.213228|S|100|2.39|0|100
A|CERT|20240716|12:41:51.593495|S|95|16.26|0|95
A|CERT|20240716|12:42:28.502036|S|5|16.26|0|5
A|CERT|20240716|13:36:20.325526|S|100|16.29|0|100
A|CERT|20240716|13:36:20.325680|S|74|16.29|0|74
A|CERT|20240716|13:37:28.239713|S|100|16.34|0|100
A|CERT|20240716|13:55:35.814569|S|1|16.39|0|1
A|CERT|20240716|13:55:40.691123|S|4|16.39|0|4
A|CERT|20240716|14:04:21.406743|S|2|16.37|0|2
A|CERT|20240716|14:04:22.279960|S|98|16.37|0|98
A|CERT|20240716|15:11:29.737580|S|2|16.54|0|2
A|CERT|20240716|15:33:22.371541|S|1|16.62|0|1
A|CERT|20240716|15:45:06.911527|S|51|16.55|0|51
A|CERT|20240716|15:45:06.911537|S|49|16.55|0|49
A|CERT|20240716|15:46:29.228456|S|1|16.53|0|1
A|CERT|20240716|15:57:56.283421|S|99|16.53|0|99
A|CERT|20240716|15:58:57.214960|S|100|16.53|0|100
A|CET|20240716|09:30:00.053459|E|130|44.77|47708|7
A|CET|20240716|09:49:57.279287|S|100|44.9|0|100
A|CET|20240716|09:49:57.280215|S|75|44.9|0|75
A|CET|20240716|14:11:46.579664|S|100|44.6|0|100
A|CET|20240716|14:11:47.267805|S|100|44.6|0|100
A|CET|20240716|14:11:49.841002|S|33|44.6|0|33
A|CET|20240716|14:11:49.841012|S|66|44.6|0|66
A|CET|20240716|14:11:49.892348|S|1|44.6|0|1
A|CET|20240716|15:32:56.377278|S|54|44.6|0|54
A|CET|20240716|15:34:33.043889|S|1|44.6|0|1
A|CET|20240716|15:49:58.306205|S|1|44.62|0|1
A|CEV|20240716|09:30:00.053491|S|490|11.04|47809|353
A|CEV|20240716|14:59:34.412983|S|86|10.99|0|86
A|CEV|20240716|15:52:18.346626|S|200|10.99|0|200
A|CF|20240716|10:43:36.042578|S|100|71.91|0|100
A|CF|20240716|10:43:36.042599|S|100|71.91|0|100
A|CF|20240716|11:31:46.321228|S|2|72.45|0|2
A|CF|20240716|11:36:39.942378|S|1|72.44|0|1
A|CF|20240716|11:36:39.942379|S|2|72.44|0|2
A|CF|20240716|11:36:39.942379|S|3|72.44|0|3
A|CF|20240716|11:36:39.942380|S|4|72.44|0|4
A|CF|20240716|13:07:43.666250|S|300|72.84|0|300
A|CF|20240716|13:32:41.852694|S|43|72.81|0|43
A|CF|20240716|14:03:01.061429|S|1|72.78|0|1
A|CF|20240716|14:04:24.663307|S|2|72.77|0|2
A|CF|20240716|14:06:09.001079|S|1|72.74|0|1
A|CF|20240716|14:06:09.001079|S|2|72.74|0|2
A|CF|20240716|15:10:20.999588|S|100|73.19|0|100
A|CF|20240716|15:17:53.358763|S|4|73.19|0|4
A|CF|20240716|15:24:16.515430|S|1|73.31|0|1
A|CF|20240716|15:27:30.616936|S|3|73.33|0|3
A|CF|20240716|15:28:10.623306|S|5|73.31|0|5
A|CF|20240716|15:35:49.664893|S|1|73.47|0|1
A|CF|20240716|15:48:25.133329|S|30|73.43|0|30
A|CF|20240716|15:59:08.993178|S|100|73.24|0|100
A|CFB|20240716|11:16:53.125766|S|100|17.07|0|100
A|CFB|20240716|14:18:10.329433|S|5|16.87|0|5
A|CFB|20240716|15:31:20.083556|S|1|17.08|0|1
A|CFB|20240716|15:31:20.083556|S|2|17.08|0|2
A|CFB|20240716|15:31:20.083556|S|1|17.08|0|1
A|CFB|20240716|15:32:10.109074|S|1|17.17|0|1
A|CFFI|20240716|09:30:30.085704|S|2|49.05|0|2
A|CFFN|20240716|09:35:27.910595|S|100|6.09|0|100
A|CFFN|20240716|09:35:30.125021|S|81|6.09|0|81
A|CFFN|20240716|09:49:36.739918|S|1|6.14|0|1
A|CFFN|20240716|09:52:20.554970|S|1|6.13|0|1
A|CFFN|20240716|09:56:18.156510|S|1|6.14|0|1
A|CFFN|20240716|10:01:01.072797|S|1|6.15|0|1
A|CFFN|20240716|10:04:56.098104|S|1|6.12|0|1
A|CFFN|20240716|10:06:47.372810|S|1|6.12|0|1
A|CFFN|20240716|10:17:36.402707|S|90|6.14|0|90
A|CFFN|20240716|11:35:11.549296|S|1|6.14|0|1
A|CFFN|20240716|11:35:11.549297|S|1|6.14|0|1
A|CFFN|20240716|11:35:11.549297|S|1|6.14|0|1
A|CFFN|20240716|13:25:46.887081|S|1|6.12|0|1
A|CFFN|20240716|13:25:46.887081|S|1|6.12|0|1
A|CFFN|20240716|15:10:06.807462|S|100|6.16|0|100
A|CFFN|20240716|15:22:45.770031|S|114|6.125|0|114
A|CFFN|20240716|15:50:30.454206|S|100|6.14|0|100
A|CFFN|20240716|15:50:51.829921|S|100|6.14|0|100
A|CFFN|20240716|15:53:46.036907|S|29|6.14|0|29
A|CFFN|20240716|15:57:21.368244|S|100|6.17|0|100
A|CFG|20240716|09:30:10.041617|S|100|38.8|0|100
A|CFG|20240716|09:53:42.543633|S|31|39.13|0|31
A|CFG|20240716|11:03:15.575971|S|43|39.53|0|43
A|CFG|20240716|11:03:15.575994|S|12|39.53|0|12
A|CFG|20240716|11:03:15.576092|S|6|39.53|0|6
A|CFG|20240716|11:03:48.478869|S|100|39.55|0|100
A|CFG|20240716|11:04:00.740358|S|100|39.55|0|100
A|CFG|20240716|11:06:09.287753|S|70|39.59|0|70
A|CFG|20240716|11:06:51.258732|S|100|39.53|0|100
A|CFG|20240716|11:18:59.162384|S|100|39.47|0|100
A|CFG|20240716|12:45:15.529903|S|72|39.34|0|72
A|CFG|20240716|12:59:20.664856|S|10|39.33|0|10
A|CFG|20240716|13:04:54.473839|S|290|39.35|0|290
A|CFG|20240716|13:43:20.685608|S|5|39.4|0|5
A|CFG|20240716|13:43:20.685608|S|5|39.4|0|5
A|CFG|20240716|14:00:58.772569|S|68|39.42|0|68
A|CFG|20240716|14:00:58.772677|S|32|39.42|0|32
A|CFG|20240716|14:05:57.393928|S|100|39.46|0|100
A|CFG|20240716|14:11:54.104191|S|100|39.52|0|100
A|CFG|20240716|14:57:39.287245|S|100|39.51|0|100
A|CFG|20240716|15:11:44.680036|S|100|39.57|0|100
A|CFG|20240716|15:23:26.690973|S|100|39.5|0|100
A|CFG|20240716|15:25:37.771197|S|28|39.465|0|28
A|CFG|20240716|15:29:19.603557|S|100|39.43|0|100
A|CFG|20240716|15:29:19.603677|S|100|39.43|0|100
A|CFG|20240716|15:33:25.826465|S|6|39.37|0|6
A|CFG|20240716|15:36:09.071396|S|100|39.42|0|100
A|CFG|20240716|15:36:37.949284|S|3|39.43|0|3
A|CFG|20240716|15:37:26.004142|S|2|39.47|0|2
A|CFG|20240716|15:39:14.030235|S|1|39.5|0|1
A|CFG|20240716|15:40:44.708609|S|100|39.47|0|100
A|CFG|20240716|15:40:45.199746|S|1|39.465|0|1
A|CFG|20240716|15:40:51.351798|S|100|39.48|0|100
A|CFG|20240716|15:41:38.792821|S|28|39.495|0|28
A|CFG|20240716|15:42:01.853873|S|100|39.52|0|100
A|CFG|20240716|15:42:01.853873|S|100|39.52|0|100
A|CFG|20240716|15:44:12.201193|S|3|39.51|0|3
A|CFG|20240716|15:46:23.711500|S|31|39.49|0|31
A|CFG|20240716|15:47:09.389616|S|1|39.5|0|1
A|CFG|20240716|15:56:59.100592|S|100|39.59|0|100
A|CFG|20240716|15:58:02.457166|S|100|39.6|0|100
A|CFG|20240716|15:58:02.457166|S|77|39.6|0|77
A|CFG|20240716|15:58:02.457166|S|100|39.6|0|100
A|CFG|20240716|15:58:02.457167|S|100|39.6|0|100
A|CFG|20240716|15:58:02.457168|S|100|39.6|0|100
A|CFG|20240716|15:58:02.457168|S|100|39.6|0|100
A|CFG|20240716|15:58:02.457169|S|100|39.6|0|100
A|CFG|20240716|15:58:02.457170|S|300|39.6|0|300
A|CFG|20240716|15:58:03.350163|S|100|39.59|0|100
A|CFG|20240716|15:58:04.905734|S|100|39.58|0|100
A|CFG|20240716|15:58:25.926025|S|100|39.57|0|100
A|CFG|20240716|15:58:48.661363|S|2|39.56|0|2
A|CFG|20240716|15:59:15.451776|S|100|39.49|0|100
A|CFG|20240716|15:59:15.458539|S|100|39.48|0|100
A|CFG|20240716|15:59:31.845488|S|100|39.51|0|100
A|CFG|20240716|15:59:31.944576|S|100|39.52|0|100
A|CFG|20240716|15:59:33.074912|S|100|39.53|0|100
A|CFG|20240716|15:59:37.066095|S|100|39.55|0|100
A|CFG|20240716|15:59:42.207828|S|100|39.56|0|100
A|CFG|20240716|15:59:42.208450|S|100|39.57|0|100
A|CFG|20240716|15:59:42.481211|S|100|39.57|0|100
A|CFG PRH|20240716|13:57:30.878370|S|100|26.49|0|100
A|CFLT|20240716|09:37:30.693194|S|2|26.38|0|2
A|CFLT|20240716|09:58:15.638298|S|10|26.27|0|10
A|CFLT|20240716|09:58:15.638298|S|1|26.27|0|1
A|CFLT|20240716|10:06:39.214460|S|1|26.04|0|1
A|CFLT|20240716|10:16:37.392117|S|1|25.92|0|1
A|CFLT|20240716|10:18:30.049556|S|2|25.97|0|2
A|CFLT|20240716|10:18:30.049556|S|1|25.97|0|1
A|CFLT|20240716|10:29:08.450314|S|4|26|0|4
A|CFLT|20240716|10:38:02.612345|S|7|25.95|0|7
A|CFLT|20240716|10:43:10.446786|S|3|26.05|0|3
A|CFLT|20240716|10:46:29.527779|S|1|25.99|0|1
A|CFLT|20240716|10:46:50.375467|S|1|25.98|0|1
A|CFLT|20240716|10:47:27.789026|S|3|26|0|3
A|CFLT|20240716|10:47:43.927302|S|8|26.01|0|8
A|CFLT|20240716|10:54:00.867869|S|4|26.07|0|4
A|CFLT|20240716|11:04:19.552408|S|2|26.07|0|2
A|CFLT|20240716|11:06:16.574373|S|24|26.08|0|24
A|CFLT|20240716|11:07:11.889491|S|11|26.08|0|11
A|CFLT|20240716|11:09:03.338336|S|2|26.09|0|2
A|CFLT|20240716|11:09:03.338376|S|2|26.09|0|2
A|CFLT|20240716|11:15:11.770281|S|52|26.07|0|52
A|CFLT|20240716|11:15:11.770281|S|1|26.07|0|1
A|CFLT|20240716|11:15:11.770281|S|1|26.07|0|1
A|CFLT|20240716|11:16:11.624962|S|100|26.05|0|100
A|CFLT|20240716|11:20:12.057885|S|3|26.04|0|3
A|CFLT|20240716|11:20:12.057886|S|2|26.04|0|2
A|CFLT|20240716|11:20:12.057927|S|5|26.04|0|5
A|CFLT|20240716|11:20:12.057928|S|5|26.04|0|5
A|CFLT|20240716|11:20:18.476056|S|50|26.04|0|50
A|CFLT|20240716|11:23:01.325141|S|99|26.05|0|99
A|CFLT|20240716|11:23:39.529867|S|1|26.04|0|1
A|CFLT|20240716|11:23:44.586495|S|52|26.04|0|52
A|CFLT|20240716|11:26:34.069566|S|50|26.08|0|50
A|CFLT|20240716|11:27:17.078803|S|4|26.07|0|4
A|CFLT|20240716|11:29:37.550698|S|1|26.09|0|1
A|CFLT|20240716|11:29:37.550744|S|1|26.09|0|1
A|CFLT|20240716|11:29:37.551425|S|1|26.09|0|1
A|CFLT|20240716|11:30:13.417964|S|100|26.09|0|100
A|CFLT|20240716|11:31:06.378774|S|2|26.05|0|2
A|CFLT|20240716|11:32:08.792272|S|100|26.06|0|100
A|CFLT|20240716|11:32:09.487624|S|100|26.06|0|100
A|CFLT|20240716|11:32:21.747984|S|1|26.06|0|1
A|CFLT|20240716|11:32:24.532500|S|1|26.06|0|1
A|CFLT|20240716|11:32:25.487873|S|25|26.06|0|25
A|CFLT|20240716|11:32:43.497247|S|96|26.06|0|96
A|CFLT|20240716|11:32:55.580029|S|50|26.05|0|50
A|CFLT|20240716|11:32:55.580111|S|50|26.05|0|50
A|CFLT|20240716|11:34:19.408805|S|50|26.07|0|50
A|CFLT|20240716|11:34:19.408887|S|50|26.07|0|50
A|CFLT|20240716|11:34:19.409705|S|50|26.07|0|50
A|CFLT|20240716|11:34:19.425677|S|50|26.07|0|50
A|CFLT|20240716|11:36:11.704585|S|100|26.09|0|100
A|CFLT|20240716|11:36:51.011024|S|8|26.09|0|8
A|CFLT|20240716|11:36:51.011042|S|8|26.09|0|8
A|CFLT|20240716|11:36:51.011086|S|84|26.09|0|84
A|CFLT|20240716|11:36:51.011086|S|16|26.09|0|16
A|CFLT|20240716|11:36:51.011100|S|35|26.09|0|35
A|CFLT|20240716|11:36:51.011100|S|51|26.09|0|51
A|CFLT|20240716|11:36:51.011244|S|50|26.09|0|50
A|CFLT|20240716|11:36:51.011328|S|18|26.09|0|18
A|CFLT|20240716|11:38:20.546082|S|1|26.1|0|1
A|CFLT|20240716|11:38:23.755040|S|99|26.1|0|99
A|CFLT|20240716|11:38:23.755040|S|1|26.1|0|1
A|CFLT|20240716|11:38:23.755633|S|99|26.1|0|99
A|CFLT|20240716|11:38:25.173439|S|71|26.1|0|71
A|CFLT|20240716|11:39:19.550921|S|100|26.13|0|100
A|CFLT|20240716|11:39:19.551003|S|23|26.13|0|23
A|CFLT|20240716|11:40:15.625295|S|100|26.15|0|100
A|CFLT|20240716|11:41:06.825591|S|3|26.1|0|3
A|CFLT|20240716|11:46:28.843244|S|100|26.09|0|100
A|CFLT|20240716|11:46:28.843273|S|100|26.09|0|100
A|CFLT|20240716|11:46:28.843274|S|100|26.09|0|100
A|CFLT|20240716|11:46:28.843304|S|10|26.09|0|10
A|CFLT|20240716|11:46:38.958544|S|10|26.1|0|10
A|CFLT|20240716|11:46:38.958544|S|100|26.1|0|100
A|CFLT|20240716|11:46:38.958606|S|100|26.1|0|100
A|CFLT|20240716|11:46:38.958606|S|10|26.1|0|10
A|CFLT|20240716|11:46:38.958909|S|23|26.1|0|23
A|CFLT|20240716|11:49:47.380564|S|21|26.19|0|21
A|CFLT|20240716|11:54:08.526306|S|100|26.2|0|100
A|CFLT|20240716|11:54:08.526325|S|100|26.2|0|100
A|CFLT|20240716|11:54:08.526351|S|91|26.2|0|91
A|CFLT|20240716|11:55:49.316653|S|100|26.18|0|100
A|CFLT|20240716|11:56:17.836000|S|3|26.17|0|3
A|CFLT|20240716|11:56:17.836000|S|4|26.17|0|4
A|CFLT|20240716|11:56:17.836000|S|2|26.17|0|2
A|CFLT|20240716|11:59:31.530373|S|50|26.1|0|50
A|CFLT|20240716|11:59:31.530462|S|50|26.1|0|50
A|CFLT|20240716|11:59:46.026214|S|100|26.09|0|100
A|CFLT|20240716|11:59:46.026601|S|100|26.09|0|100
A|CFLT|20240716|11:59:46.026647|S|22|26.09|0|22
A|CFLT|20240716|12:02:41.005972|S|94|26.18|0|94
A|CFLT|20240716|12:02:48.764347|S|100|26.19|0|100
A|CFLT|20240716|12:02:48.764362|S|100|26.19|0|100
A|CFLT|20240716|12:02:48.764423|S|21|26.19|0|21
A|CFLT|20240716|12:02:49.084624|S|100|26.2|0|100
A|CFLT|20240716|12:02:49.084637|S|87|26.2|0|87
A|CFLT|20240716|12:02:55.746555|S|95|26.21|0|95
A|CFLT|20240716|12:02:56.814673|S|6|26.19|0|6
A|CFLT|20240716|12:02:56.814728|S|6|26.19|0|6
A|CFLT|20240716|12:03:53.174825|S|1|26.19|0|1
A|CFLT|20240716|12:07:18.944064|S|100|26.19|0|100
A|CFLT|20240716|12:07:18.944064|S|3|26.19|0|3
A|CFLT|20240716|12:07:18.944096|S|97|26.19|0|97
A|CFLT|20240716|12:07:23.944003|S|6|26.18|0|6
A|CFLT|20240716|12:09:47.919134|S|1|26.15|0|1
A|CFLT|20240716|12:09:47.919134|S|4|26.15|0|4
A|CFLT|20240716|12:09:47.919134|S|4|26.15|0|4
A|CFLT|20240716|12:09:47.919135|S|100|26.15|0|100
A|CFLT|20240716|12:09:47.919135|S|6|26.15|0|6
A|CFLT|20240716|12:18:09.305284|S|3|26.1|0|3
A|CFLT|20240716|12:20:37.281928|S|8|26.15|0|8
A|CFLT|20240716|12:26:18.710733|S|2|26.14|0|2
A|CFLT|20240716|12:26:18.710734|S|3|26.14|0|3
A|CFLT|20240716|12:26:18.710759|S|5|26.14|0|5
A|CFLT|20240716|12:26:18.710770|S|5|26.14|0|5
A|CFLT|20240716|12:29:20.826947|S|17|26.11|0|17
A|CFLT|20240716|12:29:20.826947|S|1|26.11|0|1
A|CFLT|20240716|12:29:20.826947|S|11|26.11|0|11
A|CFLT|20240716|12:29:20.826948|S|26|26.11|0|26
A|CFLT|20240716|12:29:20.826948|S|1|26.11|0|1
A|CFLT|20240716|12:30:25.377741|S|1|26.1|0|1
A|CFLT|20240716|12:30:25.377741|S|100|26.1|0|100
A|CFLT|20240716|12:30:25.377741|S|100|26.1|0|100
A|CFLT|20240716|12:42:24.975587|S|6|26.11|0|6
A|CFLT|20240716|12:42:24.975588|S|2|26.11|0|2
A|CFLT|20240716|12:42:28.444956|S|6|26.1|0|6
A|CFLT|20240716|12:42:28.444957|S|1|26.1|0|1
A|CFLT|20240716|12:42:28.444957|S|3|26.1|0|3
A|CFLT|20240716|12:42:28.456975|S|1|26.09|0|1
A|CFLT|20240716|12:44:11.995948|S|59|26.05|0|59
A|CFLT|20240716|12:45:27.901064|S|6|26.07|0|6
A|CFLT|20240716|13:05:08.409376|S|8|26.05|0|8
A|CFLT|20240716|13:05:08.409377|S|1|26.05|0|1
A|CFLT|20240716|13:05:08.409377|S|12|26.05|0|12
A|CFLT|20240716|13:05:20.523869|S|33|26.05|0|33
A|CFLT|20240716|13:06:53.435602|S|46|26.06|0|46
A|CFLT|20240716|13:07:17.656226|S|1|26.05|0|1
A|CFLT|20240716|13:07:17.656226|S|1|26.05|0|1
A|CFLT|20240716|13:07:17.656956|S|2|26.04|0|2
A|CFLT|20240716|13:09:40.436466|S|14|26.02|0|14
A|CFLT|20240716|13:09:40.436466|S|19|26.02|0|19
A|CFLT|20240716|13:09:40.436467|S|1|26.02|0|1
A|CFLT|20240716|13:09:40.436468|S|12|26.02|0|12
A|CFLT|20240716|13:09:40.436486|S|46|26.02|0|46
A|CFLT|20240716|13:11:14.343967|S|1|25.99|0|1
A|CFLT|20240716|13:11:28.497183|S|6|25.98|0|6
A|CFLT|20240716|13:15:20.584048|S|4|26.11|0|4
A|CFLT|20240716|13:17:30.013757|S|4|26.15|0|4
A|CFLT|20240716|13:21:26.354921|S|2|26.16|0|2
A|CFLT|20240716|13:21:46.783654|S|9|26.17|0|9
A|CFLT|20240716|13:24:36.815332|S|1|26.16|0|1
A|CFLT|20240716|13:27:58.701904|S|1|26.13|0|1
A|CFLT|20240716|13:30:31.498025|S|6|26.13|0|6
A|CFLT|20240716|13:33:04.387550|S|1|26.12|0|1
A|CFLT|20240716|13:33:04.388187|S|1|26.11|0|1
A|CFLT|20240716|13:35:41.053677|S|2|26.07|0|2
A|CFLT|20240716|13:37:11.424034|S|14|26.1|0|14
A|CFLT|20240716|13:38:09.696168|S|4|26.09|0|4
A|CFLT|20240716|13:40:18.915013|S|1|26.09|0|1
A|CFLT|20240716|13:40:18.915014|S|1|26.09|0|1
A|CFLT|20240716|13:40:18.915052|S|100|26.09|0|100
A|CFLT|20240716|13:42:21.335631|S|1|26.09|0|1
A|CFLT|20240716|13:45:06.437693|S|5|26.13|0|5
A|CFLT|20240716|13:45:06.437693|S|9|26.13|0|9
A|CFLT|20240716|13:45:06.437693|S|7|26.13|0|7
A|CFLT|20240716|13:45:09.555100|S|23|26.14|0|23
A|CFLT|20240716|13:46:18.575105|S|3|26.1|0|3
A|CFLT|20240716|13:47:14.387858|S|1|26.09|0|1
A|CFLT|20240716|13:55:30.000529|S|1|26.08|0|1
A|CFLT|20240716|13:57:04.138027|S|1|26.06|0|1
A|CFLT|20240716|13:57:04.138041|S|1|26.06|0|1
A|CFLT|20240716|13:57:04.138298|S|1|26.06|0|1
A|CFLT|20240716|13:57:04.488714|S|1|26.06|0|1
A|CFLT|20240716|13:58:41.635108|S|2|26.02|0|2
A|CFLT|20240716|14:00:17.889479|S|6|26.01|0|6
A|CFLT|20240716|14:00:17.889479|S|3|26.01|0|3
A|CFLT|20240716|14:07:20.527680|S|3|26.12|0|3
A|CFLT|20240716|14:07:55.855926|S|2|26.12|0|2
A|CFLT|20240716|14:07:55.855926|S|1|26.12|0|1
A|CFLT|20240716|14:15:30.746817|S|3|26.1|0|3
A|CFLT|20240716|14:18:21.289747|S|1|26.04|0|1
A|CFLT|20240716|14:18:21.289747|S|1|26.04|0|1
A|CFLT|20240716|14:20:48.710792|S|4|26.04|0|4
A|CFLT|20240716|14:20:48.710792|S|2|26.04|0|2
A|CFLT|20240716|14:23:43.278892|S|1|26.08|0|1
A|CFLT|20240716|14:23:43.278892|S|1|26.08|0|1
A|CFLT|20240716|14:23:44.279294|S|2|26.07|0|2
A|CFLT|20240716|14:23:44.356800|S|1|26.06|0|1
A|CFLT|20240716|14:30:12.292299|S|100|26.09|0|100
A|CFLT|20240716|14:30:12.292299|S|2|26.09|0|2
A|CFLT|20240716|14:30:12.292364|S|100|26.09|0|100
A|CFLT|20240716|14:37:14.433147|S|1|26.02|0|1
A|CFLT|20240716|14:37:14.433147|S|1|26.02|0|1
A|CFLT|20240716|14:37:14.433147|S|1|26.02|0|1
A|CFLT|20240716|14:37:14.433159|S|3|26.02|0|3
A|CFLT|20240716|14:37:14.433211|S|97|26.02|0|97
A|CFLT|20240716|14:50:18.687967|S|100|26.07|0|100
A|CFLT|20240716|14:52:02.479382|S|1|26.09|0|1
A|CFLT|20240716|14:52:02.479382|S|1|26.09|0|1
A|CFLT|20240716|14:52:02.479382|S|2|26.09|0|2
A|CFLT|20240716|14:52:02.479383|S|3|26.09|0|3
A|CFLT|20240716|14:52:02.479408|S|7|26.09|0|7
A|CFLT|20240716|14:52:02.479591|S|50|26.09|0|50
A|CFLT|20240716|14:52:02.479679|S|14|26.09|0|14
A|CFLT|20240716|14:52:02.479679|S|36|26.09|0|36
A|CFLT|20240716|14:52:47.745194|S|3|26.08|0|3
A|CFLT|20240716|14:52:47.745194|S|1|26.08|0|1
A|CFLT|20240716|14:52:47.745195|S|4|26.08|0|4
A|CFLT|20240716|14:52:47.745195|S|100|26.08|0|100
A|CFLT|20240716|15:01:31.948232|S|1|26.06|0|1
A|CFLT|20240716|15:04:25.390737|S|6|26.05|0|6
A|CFLT|20240716|15:04:27.991040|S|100|26.04|0|100
A|CFLT|20240716|15:06:13.091516|S|1|26.03|0|1
A|CFLT|20240716|15:06:13.091516|S|1|26.03|0|1
A|CFLT|20240716|15:06:21.428137|S|1|26.01|0|1
A|CFLT|20240716|15:08:21.728851|S|100|26.04|0|100
A|CFLT|20240716|15:09:44.287886|S|1|26.03|0|1
A|CFLT|20240716|15:15:22.801487|S|2|26.03|0|2
A|CFLT|20240716|15:15:22.801487|S|1|26.03|0|1
A|CFLT|20240716|15:19:20.334768|S|100|26.04|0|100
A|CFLT|20240716|15:20:30.881661|S|50|26.04|0|50
A|CFLT|20240716|15:20:30.881908|S|50|26.04|0|50
A|CFLT|20240716|15:23:33.204740|S|1|26.06|0|1
A|CFLT|20240716|15:23:33.204740|S|1|26.06|0|1
A|CFLT|20240716|15:23:33.204782|S|2|26.06|0|2
A|CFLT|20240716|15:23:33.204783|S|2|26.06|0|2
A|CFLT|20240716|15:23:33.205044|S|50|26.06|0|50
A|CFLT|20240716|15:23:33.205204|S|46|26.06|0|46
A|CFLT|20240716|15:23:33.205205|S|4|26.06|0|4
A|CFLT|20240716|15:24:43.266687|S|1|26.05|0|1
A|CFLT|20240716|15:27:26.126573|S|1|26.03|0|1
A|CFLT|20240716|15:27:26.126573|S|1|26.03|0|1
A|CFLT|20240716|15:27:26.126588|S|2|26.03|0|2
A|CFLT|20240716|15:27:26.126606|S|2|26.03|0|2
A|CFLT|20240716|15:27:26.126633|S|2|26.03|0|2
A|CFLT|20240716|15:27:26.126673|S|6|26.03|0|6
A|CFLT|20240716|15:27:26.126673|S|94|26.03|0|94
A|CFLT|20240716|15:27:26.126800|S|2|26.03|0|2
A|CFLT|20240716|15:27:26.127102|S|50|26.03|0|50
A|CFLT|20240716|15:31:21.618220|S|4|26.06|0|4
A|CFLT|20240716|15:31:21.618220|S|3|26.06|0|3
A|CFLT|20240716|15:34:11.559430|S|200|26.11|0|200
A|CFLT|20240716|15:35:11.631554|S|36|26.14|0|36
A|CFLT|20240716|15:35:11.631708|S|64|26.14|0|64
A|CFLT|20240716|15:38:36.789425|S|200|26.16|0|200
A|CFLT|20240716|15:40:09.572307|S|1|26.14|0|1
A|CFLT|20240716|15:41:06.205825|S|2|26.14|0|2
A|CFLT|20240716|15:41:48.946651|S|3|26.14|0|3
A|CFLT|20240716|15:41:48.946770|S|100|26.14|0|100
A|CFLT|20240716|15:42:21.218559|S|100|26.13|0|100
A|CFLT|20240716|15:42:42.821229|S|100|26.12|0|100
A|CFLT|20240716|15:43:21.616319|S|1|26.12|0|1
A|CFLT|20240716|15:43:21.616320|S|1|26.12|0|1
A|CFLT|20240716|15:43:21.616320|S|2|26.12|0|2
A|CFLT|20240716|15:45:18.098437|S|100|26.22|0|100
A|CFLT|20240716|15:45:28.570880|S|2|26.22|0|2
A|CFLT|20240716|15:49:21.656899|S|1|26.13|0|1
A|CFLT|20240716|15:51:16.892620|S|13|26.16|0|13
A|CFLT|20240716|15:51:16.892620|S|8|26.16|0|8
A|CFLT|20240716|15:52:21.785115|S|4|26.15|0|4
A|CFLT|20240716|15:52:21.785115|S|1|26.15|0|1
A|CFLT|20240716|15:53:00.049970|S|1|26.16|0|1
A|CFLT|20240716|15:53:00.049971|S|4|26.16|0|4
A|CFLT|20240716|15:53:50.826531|S|1|26.15|0|1
A|CFLT|20240716|15:53:50.826532|S|4|26.15|0|4
A|CFLT|20240716|15:54:40.080160|S|5|26.15|0|5
A|CFLT|20240716|15:54:40.080160|S|9|26.15|0|9
A|CFLT|20240716|15:55:00.095233|S|200|26.125|0|200
A|CFLT|20240716|15:55:59.786789|S|1|26.09|0|1
A|CFLT|20240716|15:56:08.764405|S|2|26.07|0|2
A|CFLT|20240716|15:56:08.764568|S|2|26.07|0|2
A|CFLT|20240716|15:57:15.534989|S|26|26.08|0|26
A|CFLT|20240716|15:57:15.534989|S|57|26.08|0|57
A|CFLT|20240716|15:57:17.012572|S|52|26.11|0|52
A|CFR|20240716|10:06:38.336757|S|15|109.75|0|15
A|CFR|20240716|10:30:09.645658|S|3|110.19|0|3
A|CFR|20240716|10:30:20.754509|S|2|110.05|0|2
A|CFR|20240716|10:30:21.121477|S|2|110.01|0|2
A|CFR|20240716|10:49:05.970320|S|6|110.52|0|6
A|CFR|20240716|10:49:05.970321|S|5|110.52|0|5
A|CFR|20240716|10:55:25.793450|S|2|110.77|0|2
A|CFR|20240716|10:55:25.793450|S|1|110.77|0|1
A|CFR|20240716|11:07:19.528044|S|1|110.52|0|1
A|CFR|20240716|11:07:19.528044|S|4|110.52|0|4
A|CFR|20240716|11:07:31.989184|S|4|110.68|0|4
A|CFR|20240716|11:18:23.048868|S|29|110.78|0|29
A|CFR|20240716|11:21:26.793692|S|7|110.83|0|7
A|CFR|20240716|11:28:34.767145|S|18|110.67|0|18
A|CFR|20240716|11:46:22.736444|S|17|110.22|0|17
A|CFR|20240716|12:31:05.508080|S|21|110.25|0|21
A|CFR|20240716|12:31:54.816887|S|20|110.28|0|20
A|CFR|20240716|12:51:58.357898|S|4|110.39|0|4
A|CFR|20240716|12:51:58.357898|S|5|110.39|0|5
A|CFR|20240716|12:51:58.357898|S|4|110.39|0|4
A|CFR|20240716|12:59:45.060547|S|1|110.46|0|1
A|CFR|20240716|12:59:45.060548|S|2|110.46|0|2
A|CFR|20240716|13:04:21.204337|S|4|110.6|0|4
A|CFR|20240716|13:11:03.541486|S|1|110.58|0|1
A|CFR|20240716|13:11:03.541486|S|1|110.58|0|1
A|CFR|20240716|13:33:41.601147|S|2|110.25|0|2
A|CFR|20240716|13:33:41.601169|S|1|110.25|0|1
A|CFR|20240716|13:37:04.194358|S|4|110.5|0|4
A|CFR|20240716|14:13:48.387907|S|3|111.35|0|3
A|CFR|20240716|14:34:38.389333|S|2|111.25|0|2
A|CFR|20240716|14:34:38.389357|S|1|111.25|0|1
A|CFR|20240716|15:46:44.677329|S|1|111.47|0|1
A|CFR|20240716|15:54:40.226978|S|9|111.69|0|9
A|CFR|20240716|15:54:40.227226|S|8|111.69|0|8
A|CFR|20240716|15:54:40.237488|S|10|111.69|0|10
A|CFR|20240716|15:56:50.962375|S|1|111.67|0|1
A|CFR|20240716|15:56:50.962375|S|8|111.67|0|8
A|CFR|20240716|15:56:50.962375|S|3|111.67|0|3
A|CFR|20240716|15:56:50.962376|S|1|111.66|0|1
A|CFR|20240716|15:56:55.731307|S|7|111.63|0|7
A|CFR|20240716|15:56:55.731307|S|4|111.63|0|4
A|CFR|20240716|15:56:55.731972|S|5|111.62|0|5
A|CG|20240716|11:44:19.901329|S|3|44.63|0|3
A|CG|20240716|11:45:57.269993|S|3|44.66|0|3
A|CG|20240716|11:55:31.189469|S|9|44.75|0|9
A|CG|20240716|12:06:41.259246|S|56|45.04|0|56
A|CG|20240716|12:06:41.259285|S|5|45.04|0|5
A|CG|20240716|12:06:41.259327|S|160|45.04|0|160
A|CG|20240716|12:14:11.116082|S|7|45.13|0|7
A|CG|20240716|14:13:42.086444|S|12|45.5|0|12
A|CG|20240716|14:13:43.497390|S|88|45.5|0|88
A|CG|20240716|14:52:01.910804|S|5|46.28|0|5
A|CG|20240716|14:52:01.910874|S|5|46.28|0|5
A|CG|20240716|14:57:46.934666|S|223|46.24|0|223
A|CG|20240716|14:58:40.002343|S|5|46.24|0|5
A|CG|20240716|15:00:12.189323|S|52|46.23|0|52
A|CG|20240716|15:01:33.322901|S|389|46.29|0|389
A|CG|20240716|15:03:04.604961|S|5|46.31|0|5
A|CG|20240716|15:11:17.695969|S|1016|46.18|0|1016
A|CG|20240716|15:29:28.289802|S|364|46.3|0|364
A|CG|20240716|15:29:28.289868|S|366|46.3|0|366
A|CG|20240716|15:36:37.982773|S|100|46.39|0|100
A|CG|20240716|15:36:37.984294|S|688|46.39|0|688
A|CG|20240716|15:36:37.984306|S|260|46.39|0|260
A|CG|20240716|15:37:25.141224|S|100|46.37|0|100
A|CG|20240716|15:42:37.349513|S|200|46.28|0|200
A|CG|20240716|15:42:37.349969|S|280|46.27|0|280
A|CG|20240716|15:46:11.532869|S|5|46.26|0|5
A|CG|20240716|15:59:21.755217|S|100|46.52|0|100
A|CGAU|20240716|09:49:09.589708|S|100|6.97|0|100
A|CGAU|20240716|09:49:09.589708|S|100|6.97|0|100
A|CGAU|20240716|09:49:09.589709|S|100|6.97|0|100
A|CGAU|20240716|09:51:23.092694|S|76|7.02|0|76
A|CGAU|20240716|09:51:23.092694|S|100|7.02|0|100
A|CGAU|20240716|09:51:23.092707|S|100|7.02|0|100
A|CGAU|20240716|09:51:23.092707|S|24|7.02|0|24
A|CGAU|20240716|09:51:54.797312|S|100|6.99|0|100
A|CGAU|20240716|09:52:04.217700|S|100|7.01|0|100
A|CGAU|20240716|09:59:37.484650|S|80|7|0|80
A|CGAU|20240716|09:59:43.900070|S|98|6.98|0|98
A|CGAU|20240716|10:00:18.622522|S|100|6.99|0|100
A|CGAU|20240716|10:23:06.421166|S|100|6.94|0|100
A|CGAU|20240716|11:12:07.446495|S|100|7|0|100
A|CGAU|20240716|11:12:22.056993|S|100|6.99|0|100
A|CGAU|20240716|11:20:20.488396|S|100|6.99|0|100
A|CGAU|20240716|11:29:46.540585|S|100|7|0|100
A|CGAU|20240716|11:36:36.030027|S|1|7.06|0|1
A|CGAU|20240716|11:40:07.891021|S|100|7.06|0|100
A|CGAU|20240716|11:47:38.428834|S|200|7.08|0|200
A|CGAU|20240716|11:57:23.387761|S|100|7.06|0|100
A|CGAU|20240716|11:57:23.387762|S|100|7.06|0|100
A|CGAU|20240716|11:57:23.405780|S|3|7.06|0|3
A|CGAU|20240716|11:57:43.283737|S|100|7.05|0|100
A|CGAU|20240716|11:58:05.239247|S|100|7.065|0|100
A|CGAU|20240716|11:59:14.030047|S|2|7.06|0|2
A|CGAU|20240716|12:12:10.030053|S|2|7.015|0|2
A|CGAU|20240716|12:13:47.030040|S|1|7.005|0|1
A|CGAU|20240716|12:19:57.097960|S|100|7.01|0|100
A|CGAU|20240716|12:55:38.630323|S|100|7|0|100
A|CGAU|20240716|12:56:34.631008|S|100|7|0|100
A|CGAU|20240716|13:00:26.647480|S|100|7.01|0|100
A|CGAU|20240716|14:04:24.780083|S|100|6.99|0|100
A|CGAU|20240716|14:04:24.780083|S|100|6.99|0|100
A|CGAU|20240716|14:10:09.246091|S|86|6.99|0|86
A|CGAU|20240716|14:19:24.445837|E|311|6.975|0|311
A|CGAU|20240716|14:19:24.445838|E|89|6.97|0|89
A|CGAU|20240716|14:19:49.779129|S|100|6.96|0|100
A|CGAU|20240716|14:30:45.862204|S|100|6.98|0|100
A|CGAU|20240716|14:30:46.378112|S|100|6.98|0|100
A|CGAU|20240716|14:41:12.472653|S|65|6.98|0|65
A|CGAU|20240716|14:41:12.491550|S|500|6.99|0|500
A|CGAU|20240716|14:41:12.510912|S|100|7|0|100
A|CGAU|20240716|14:54:26.521516|S|100|6.995|0|100
A|CGAU|20240716|14:55:24.754514|S|100|7|0|100
A|CGAU|20240716|14:55:35.458961|S|200|7.005|0|200
A|CGAU|20240716|14:55:35.464069|S|100|7.01|0|100
A|CGAU|20240716|14:55:35.467903|S|100|7.01|0|100
A|CGAU|20240716|15:02:17.767321|E|100|7.02|0|100
A|CGAU|20240716|15:18:42.718193|S|100|6.98|0|100
A|CGAU|20240716|15:28:22.423357|E|100|6.96|0|100
A|CGAU|20240716|15:32:08.871477|S|100|6.97|0|100
A|CGAU|20240716|15:36:16.560674|S|100|6.98|0|100
A|CGAU|20240716|15:38:37.561723|S|46|6.99|0|46
A|CGAU|20240716|15:38:37.833116|S|100|6.99|0|100
A|CGAU|20240716|15:38:38.833271|S|100|6.99|0|100
A|CGAU|20240716|15:38:39.380886|S|25|6.99|0|25
A|CGAU|20240716|15:38:40.438414|S|67|6.99|0|67
A|CGAU|20240716|15:48:45.909228|S|100|6.99|0|100
A|CGAU|20240716|15:48:52.249109|S|100|6.99|0|100
A|CGAU|20240716|15:56:51.895683|S|100|6.99|0|100
A|CGBDL|20240716|11:48:26.314117|S|100|25.64|0|100
A|CGBDL|20240716|13:08:06.909535|S|100|25.62|0|100
A|CGBDL|20240716|14:19:21.867918|S|100|25.67|0|100
A|CGBS|20240716|15:02:18.071455|E|402|2.77|0|402
A|CGC|20240716|09:30:46.311186|S|29|7.16|0|29
A|CGC|20240716|09:35:38.228540|S|100|7.03|0|100
A|CGC|20240716|09:47:44.381163|S|100|7.28|0|100
A|CGC|20240716|09:48:08.322740|S|100|7.26|0|100
A|CGC|20240716|09:49:25.427875|S|100|7.19|0|100
A|CGC|20240716|09:56:13.982564|S|24|7.12|0|24
A|CGC|20240716|10:01:05.873110|S|100|7.06|0|100
A|CGC|20240716|11:45:42.927478|S|100|7.13|0|100
A|CGC|20240716|11:50:23.474256|S|1|7.09|0|1
A|CGC|20240716|12:14:44.172380|S|599|7.1|0|599
A|CGC|20240716|13:01:12.306897|S|159|7.025|0|159
A|CGC|20240716|13:01:12.314698|S|159|7.025|0|159
A|CGC|20240716|13:52:17.914504|S|100|7.27|0|100
A|CGC|20240716|14:28:42.623969|S|100|7.42|0|100
A|CGC|20240716|14:33:14.925325|S|100|7.445|0|100
A|CGC|20240716|14:39:37.051315|S|100|7.395|0|100
A|CGC|20240716|14:58:57.890821|S|100|7.4|0|100
A|CGC|20240716|15:14:59.589000|S|100|7.43|0|100
A|CGC|20240716|15:19:20.325260|S|100|7.395|0|100
A|CGC|20240716|15:53:01.062010|S|100|7.32|0|100
A|CGC|20240716|15:57:56.169572|S|100|7.35|0|100
A|CGC|20240716|15:57:59.687927|S|100|7.345|0|100
A|CGC|20240716|15:58:01.670530|S|82|7.32|0|82
A|CGC|20240716|15:58:10.700468|S|46|7.33|0|46
A|CGC|20240716|15:58:10.700488|S|54|7.33|0|54
A|CGC|20240716|15:58:29.200941|S|100|7.34|0|100
A|CGC|20240716|15:58:29.202328|S|100|7.35|0|100
A|CGCB|20240716|11:11:54.175115|S|100|26.205|0|100
A|CGCB|20240716|15:42:53.111028|S|100|26.265|0|100
A|CGDG|20240716|10:38:45.445275|S|100|29.4|0|100
A|CGDG|20240716|15:13:36.306862|S|100|29.48|0|100
A|CGDV|20240716|09:53:55.496428|S|100|34.265|0|100
A|CGDV|20240716|09:57:52.464761|S|100|34.285|0|100
A|CGDV|20240716|10:49:42.730128|S|100|34.365|0|100
A|CGDV|20240716|12:38:48.443691|S|300|34.4|0|300
A|CGDV|20240716|15:53:59.949640|S|100|34.545|0|100
A|CGDV|20240716|15:55:32.885914|S|100|34.55|0|100
A|CGEM|20240716|10:38:00.837320|S|5|17.77|0|5
A|CGEM|20240716|10:46:52.438891|S|3|18.16|0|3
A|CGEM|20240716|10:46:52.438891|S|3|18.16|0|3
A|CGEM|20240716|10:46:52.438891|S|5|18.16|0|5
A|CGEM|20240716|10:46:57.893740|S|1|18.22|0|1
A|CGEM|20240716|10:48:15.404580|S|12|18.22|0|12
A|CGEM|20240716|10:49:13.329508|S|3|18.24|0|3
A|CGEM|20240716|10:49:14.141837|S|100|18.14|0|100
A|CGEM|20240716|10:51:59.926840|S|1|18.21|0|1
A|CGEM|20240716|10:53:08.149552|S|22|18.17|0|22
A|CGEM|20240716|11:12:35.431480|S|4|17.9|0|4
A|CGEM|20240716|11:15:36.277799|S|100|17.81|0|100
A|CGEM|20240716|12:02:34.422427|S|10|18.21|0|10
A|CGEM|20240716|12:02:34.422508|S|10|18.21|0|10
A|CGEM|20240716|12:02:34.422575|S|10|18.21|0|10
A|CGEM|20240716|12:02:34.422635|S|10|18.21|0|10
A|CGEM|20240716|12:02:34.422694|S|10|18.21|0|10
A|CGEM|20240716|12:02:34.422754|S|10|18.21|0|10
A|CGEM|20240716|12:02:34.422816|S|10|18.21|0|10
A|CGEM|20240716|12:02:34.422874|S|10|18.21|0|10
A|CGEM|20240716|12:02:34.422934|S|10|18.21|0|10
A|CGEM|20240716|12:02:34.422999|S|10|18.21|0|10
A|CGEM|20240716|13:51:52.887955|S|100|18.6|0|100
A|CGEM|20240716|14:51:53.902974|S|100|19.03|0|100
A|CGEM|20240716|15:37:17.272587|S|44|18.99|0|44
A|CGEM|20240716|15:37:17.272718|S|31|18.99|0|31
A|CGEM|20240716|15:37:17.281015|S|64|19|0|64
A|CGEM|20240716|15:45:10.261052|S|51|18.99|0|51
A|CGEM|20240716|15:59:49.313717|S|2|19.05|0|2
A|CGEN|20240716|14:01:07.668715|S|1|1.87|0|1
A|CGGO|20240716|11:00:31.770210|S|137|30.255|0|137
A|CGGO|20240716|11:00:31.770876|S|231|30.255|0|231
A|CGGO|20240716|11:00:31.771465|S|368|30.255|0|368
A|CGGO|20240716|12:05:35.997470|S|100|30.285|0|100
A|CGGO|20240716|13:00:29.004529|S|100|30.28|0|100
A|CGGO|20240716|13:00:29.018978|S|100|30.28|0|100
A|CGGO|20240716|13:00:29.046349|S|100|30.27|0|100
A|CGGO|20240716|13:00:29.046349|S|100|30.275|0|100
A|CGGO|20240716|13:32:48.479933|S|100|30.23|0|100
A|CGGO|20240716|15:50:46.062369|S|100|30.315|0|100
A|CGGO|20240716|15:53:22.851557|S|100|30.335|0|100
A|CGGR|20240716|10:05:15.711370|S|100|33.9|0|100
A|CGGR|20240716|10:56:52.184197|S|200|33.985|0|200
A|CGGR|20240716|12:05:36.338674|S|100|33.985|0|100
A|CGGR|20240716|12:11:53.280333|S|100|33.945|0|100
A|CGGR|20240716|12:21:37.641564|S|100|33.925|0|100
A|CGGR|20240716|13:36:00.476962|S|100|33.94|0|100
A|CGGR|20240716|13:42:30.334565|S|100|33.925|0|100
A|CGGR|20240716|13:44:38.989213|S|100|33.935|0|100
A|CGGR|20240716|13:55:20.615580|S|115|33.935|0|115
A|CGGR|20240716|14:12:01.009330|S|100|33.965|0|100
A|CGGR|20240716|15:04:11.171837|S|100|34.035|0|100
A|CGGR|20240716|15:06:29.268002|S|100|34.035|0|100
A|CGGR|20240716|15:07:22.213876|S|100|34.045|0|100
A|CGGR|20240716|15:10:26.950902|S|100|34.035|0|100
A|CGGR|20240716|15:27:37.328570|S|100|34.035|0|100
A|CGGR|20240716|15:31:28.294578|S|100|34.045|0|100
A|CGGR|20240716|15:33:30.309813|S|100|34.055|0|100
A|CGGR|20240716|15:39:33.821572|S|100|34.065|0|100
A|CGGR|20240716|15:41:30.098123|S|100|34.065|0|100
A|CGGR|20240716|15:43:07.752382|S|100|34.055|0|100
A|CGGR|20240716|15:49:38.442594|S|100|34.035|0|100
A|CGGR|20240716|15:50:47.967503|S|100|34.065|0|100
A|CGGR|20240716|15:50:52.628661|S|100|34.065|0|100
A|CGGR|20240716|15:57:42.194288|S|100|34.085|0|100
A|CGGR|20240716|15:59:37.534290|S|1|34.07|0|1
A|CGGR|20240716|15:59:37.535015|S|99|34.07|0|99
A|CGMS|20240716|13:44:07.030487|S|100|27.36|0|100
A|CGNX|20240716|10:30:07.093098|S|5|52.3|0|5
A|CGNX|20240716|10:36:50.717595|S|5|52.21|0|5
A|CGNX|20240716|10:36:50.721432|S|1|52.24|0|1
A|CGNX|20240716|10:46:45.370512|S|1|52.26|0|1
A|CGNX|20240716|11:02:27.796081|S|5|52.39|0|5
A|CGNX|20240716|11:05:33.596687|S|5|52.44|0|5
A|CGNX|20240716|12:26:52.031401|S|5|52.17|0|5
A|CGNX|20240716|13:32:15.227282|S|22|52.32|0|22
A|CGNX|20240716|15:11:51.466699|S|4|52.58|0|4
A|CGNX|20240716|15:11:52.940016|S|18|52.58|0|18
A|CGNX|20240716|15:12:03.189835|S|28|52.58|0|28
A|CGNX|20240716|15:12:03.688375|S|1|52.58|0|1
A|CGNX|20240716|15:12:04.160577|S|44|52.58|0|44
A|CGNX|20240716|15:12:04.168865|S|5|52.58|0|5
A|CGNX|20240716|15:44:36.156380|S|200|52.88|0|200
A|CGNX|20240716|15:49:48.007831|S|5|53.04|0|5
A|CGNX|20240716|15:54:30.146146|S|100|53.02|0|100
A|CGON|20240716|09:33:12.096275|S|10|35.83|0|10
A|CGON|20240716|09:33:53.642825|S|1000|35.9|0|1000
A|CGON|20240716|09:33:53.642826|S|1000|35.9|0|1000
A|CGON|20240716|09:33:53.642826|S|1000|35.9|0|1000
A|CGON|20240716|09:33:53.642827|S|200|35.9|0|200
A|CGUS|20240716|09:48:58.342381|S|100|33.28|0|100
A|CGUS|20240716|09:53:53.898076|S|100|33.305|0|100
A|CGUS|20240716|09:54:46.076636|S|37|33.3|0|37
A|CGUS|20240716|09:54:46.076660|S|63|33.3|0|63
A|CGUS|20240716|09:57:31.611257|S|100|33.29|0|100
A|CGUS|20240716|09:59:10.783080|S|100|33.29|0|100
A|CGUS|20240716|13:44:45.497956|S|180|33.295|0|180
A|CGUS|20240716|14:59:35.163497|S|200|33.385|0|200
A|CGUS|20240716|14:59:35.163498|S|389|33.385|0|389
A|CGUS|20240716|14:59:35.170902|S|100|33.39|0|100
A|CGUS|20240716|15:12:12.818135|S|100|33.385|0|100
A|CGUS|20240716|15:36:17.733872|S|100|33.41|0|100
A|CGUS|20240716|15:41:13.334506|S|100|33.4|0|100
A|CGUS|20240716|15:57:52.012453|S|14|33.425|0|14
A|CGUS|20240716|15:58:04.882810|S|1|33.425|0|1
A|CGUS|20240716|15:58:58.040751|S|200|33.435|0|200
A|CGXU|20240716|09:48:28.157913|S|1|26.67|0|1
A|CGXU|20240716|12:56:11.332218|S|100|26.745|0|100
A|CGXU|20240716|15:29:07.534435|S|100|26.815|0|100
A|CHCO|20240716|09:35:37.229656|S|10|115.85|0|10
A|CHCO|20240716|14:23:13.615972|S|2|119.91|0|2
A|CHCT|20240716|15:53:28.413769|S|100|26.34|0|100
A|CHCT|20240716|15:58:02.271050|S|1|26.37|0|1
A|CHCT|20240716|15:58:04.031320|S|16|26.37|0|16
A|CHCT|20240716|15:59:37.416358|S|16|26.36|0|16
A|CHD|20240716|10:09:24.357777|S|100|103.35|0|100
A|CHD|20240716|11:44:20.970409|S|1|102.38|0|1
A|CHD|20240716|11:52:40.122266|S|14|102.33|0|14
A|CHD|20240716|12:12:08.167162|S|30|102.34|0|30
A|CHD|20240716|12:15:41.352555|S|5|102.38|0|5
A|CHD|20240716|12:22:36.354354|S|3|102.41|0|3
A|CHD|20240716|12:22:36.354354|S|2|102.41|0|2
A|CHD|20240716|12:44:52.615155|S|9|102.28|0|9
A|CHD|20240716|13:41:23.225161|S|4|102.46|0|4
A|CHD|20240716|13:41:23.225336|S|31|102.46|0|31
A|CHD|20240716|13:44:35.158923|S|17|102.47|0|17
A|CHD|20240716|14:02:23.531872|S|16|102.47|0|16
A|CHD|20240716|14:18:36.259891|S|14|102.46|0|14
A|CHD|20240716|14:20:17.884372|S|1|102.47|0|1
A|CHD|20240716|14:30:21.209048|S|39|102.38|0|39
A|CHD|20240716|14:38:59.470921|S|1|102.37|0|1
A|CHD|20240716|14:38:59.470921|S|1|102.37|0|1
A|CHD|20240716|14:39:15.255812|S|1|102.38|0|1
A|CHD|20240716|14:42:58.902528|S|3|102.38|0|3
A|CHD|20240716|14:51:07.962357|S|1|102.43|0|1
A|CHD|20240716|15:05:52.718188|S|4|102.38|0|4
A|CHD|20240716|15:05:52.718230|S|96|102.38|0|96
A|CHD|20240716|15:06:54.371772|S|6|102.38|0|6
A|CHD|20240716|15:19:57.231920|S|18|102.4|0|18
A|CHD|20240716|15:24:09.961116|S|7|102.42|0|7
A|CHD|20240716|15:24:09.961116|S|5|102.42|0|5
A|CHD|20240716|15:37:35.693200|S|2|102.4|0|2
A|CHD|20240716|15:41:30.174036|S|2|102.4|0|2
A|CHD|20240716|15:43:42.309658|S|3|102.41|0|3
A|CHD|20240716|15:43:42.309658|S|6|102.41|0|6
A|CHD|20240716|15:45:32.038285|S|13|102.33|0|13
A|CHD|20240716|15:45:32.038286|S|15|102.33|0|15
A|CHD|20240716|15:47:05.943026|S|1|102.31|0|1
A|CHD|20240716|15:47:05.943026|S|1|102.31|0|1
A|CHD|20240716|15:48:11.398725|S|1|102.32|0|1
A|CHD|20240716|15:48:11.398725|S|1|102.32|0|1
A|CHD|20240716|15:48:11.398726|S|1|102.32|0|1
A|CHD|20240716|15:48:11.398727|S|1|102.32|0|1
A|CHD|20240716|15:48:15.417128|S|1|102.34|0|1
A|CHD|20240716|15:48:16.456000|S|1|102.36|0|1
A|CHD|20240716|15:48:20.863281|S|7|102.37|0|7
A|CHD|20240716|15:49:32.104944|S|4|102.39|0|4
A|CHD|20240716|15:49:39.987914|S|1|102.39|0|1
A|CHD|20240716|15:50:00.758377|S|1|102.4|0|1
A|CHD|20240716|15:50:10.715538|S|1|102.4|0|1
A|CHD|20240716|15:51:25.151614|S|1|102.41|0|1
A|CHD|20240716|15:51:25.151614|S|4|102.41|0|4
A|CHD|20240716|15:53:03.949768|S|6|102.41|0|6
A|CHD|20240716|15:53:03.949768|S|1|102.41|0|1
A|CHD|20240716|15:54:11.252208|S|1|102.4|0|1
A|CHD|20240716|15:56:10.998108|S|100|102.42|0|100
A|CHD|20240716|15:56:21.817397|S|100|102.46|0|100
A|CHD|20240716|15:59:17.482146|S|30|102.25|0|30
A|CHDN|20240716|11:35:48.856839|S|4|145.5|0|4
A|CHDN|20240716|11:43:21.703030|S|5|145.62|0|5
A|CHDN|20240716|11:43:21.703141|S|5|145.6|0|5
A|CHDN|20240716|11:51:02.176010|S|5|145.5|0|5
A|CHDN|20240716|11:51:02.176011|S|1|145.49|0|1
A|CHDN|20240716|11:51:02.176023|S|5|145.49|0|5
A|CHDN|20240716|15:31:18.987011|S|2|144.24|0|2
A|CHDN|20240716|15:47:14.164921|S|1|143.92|0|1
A|CHDN|20240716|15:47:14.164921|S|4|143.92|0|4
A|CHE|20240716|11:25:04.389655|S|10|543.47|0|10
A|CHE|20240716|11:55:29.645726|S|1|542.4|0|1
A|CHE|20240716|14:23:40.662142|S|1|541.56|0|1
A|CHE|20240716|14:56:26.292507|S|5|542.5|0|5
A|CHE|20240716|15:05:13.510775|S|15|543.6|0|15
A|CHE|20240716|15:55:00.515984|S|1|547.25|0|1
A|CHEB U|20240716|10:11:36.882193|S|1|10|0|1
A|CHEB U|20240716|10:15:42.935560|S|2|10|0|2
A|CHEB U|20240716|10:24:48.453225|S|3|10|0|3
A|CHEB U|20240716|10:33:51.529521|S|3|10|0|3
A|CHEB U|20240716|10:42:55.253086|S|3|10|0|3
A|CHEB U|20240716|10:52:01.562738|S|3|10|0|3
A|CHEB U|20240716|11:01:04.155581|S|3|10|0|3
A|CHEB U|20240716|11:10:10.783776|S|3|10|0|3
A|CHEB U|20240716|11:19:16.180683|S|3|10|0|3
A|CHEB U|20240716|11:28:21.147945|S|3|10|0|3
A|CHEB U|20240716|11:37:25.474834|S|3|10|0|3
A|CHEB U|20240716|11:46:29.383221|S|3|10|0|3
A|CHEB U|20240716|11:55:35.675656|S|3|10|0|3
A|CHEF|20240716|12:28:48.660748|S|100|42.92|0|100
A|CHEF|20240716|15:48:40.062447|S|5|42.6|0|5
A|CHGG|20240716|09:39:35.297568|S|100|3.56|0|100
A|CHGG|20240716|11:36:25.261478|S|2|3.54|0|2
A|CHGG|20240716|11:37:24.749712|S|8|3.54|0|8
A|CHGG|20240716|11:41:31.421606|S|100|3.53|0|100
A|CHGG|20240716|11:41:31.421607|S|9|3.53|0|9
A|CHGG|20240716|11:41:31.421631|S|9|3.53|0|9
A|CHGG|20240716|11:41:31.421631|S|100|3.53|0|100
A|CHGG|20240716|11:41:31.421656|S|100|3.53|0|100
A|CHGG|20240716|11:41:31.421657|S|9|3.53|0|9
A|CHGG|20240716|11:41:31.421672|S|100|3.53|0|100
A|CHGG|20240716|11:41:31.421672|S|9|3.53|0|9
A|CHGG|20240716|11:41:31.421800|S|52|3.53|0|52
A|CHGG|20240716|11:46:58.860748|S|28|3.52|0|28
A|CHGG|20240716|11:46:58.860748|S|100|3.52|0|100
A|CHGG|20240716|11:46:58.860749|S|12|3.52|0|12
A|CHGG|20240716|11:46:58.860772|S|152|3.52|0|152
A|CHGG|20240716|11:46:58.860772|S|100|3.52|0|100
A|CHGG|20240716|11:53:07.134768|S|10|3.52|0|10
A|CHGG|20240716|11:53:07.134769|S|98|3.52|0|98
A|CHGG|20240716|11:53:07.134810|S|2|3.52|0|2
A|CHGG|20240716|11:53:07.134810|S|100|3.52|0|100
A|CHGG|20240716|11:53:07.134810|S|8|3.52|0|8
A|CHGG|20240716|11:53:07.134812|S|2|3.52|0|2
A|CHGG|20240716|11:53:07.134814|S|98|3.52|0|98
A|CHGG|20240716|11:53:07.134814|S|3|3.52|0|3
A|CHGG|20240716|11:55:49.004613|S|100|3.52|0|100
A|CHGG|20240716|11:57:51.117807|S|34|3.53|0|34
A|CHGG|20240716|11:57:51.117807|S|100|3.53|0|100
A|CHGG|20240716|11:57:51.117807|S|93|3.53|0|93
A|CHGG|20240716|11:57:51.117808|S|10|3.53|0|10
A|CHGG|20240716|11:57:51.117835|S|106|3.53|0|106
A|CHGG|20240716|11:57:51.117835|S|9|3.53|0|9
A|CHGG|20240716|12:00:08.493771|S|100|3.53|0|100
A|CHGG|20240716|12:00:08.493771|S|10|3.53|0|10
A|CHGG|20240716|12:00:08.493808|S|100|3.53|0|100
A|CHGG|20240716|12:00:08.493808|S|10|3.53|0|10
A|CHGG|20240716|12:00:08.493810|S|14|3.53|0|14
A|CHGG|20240716|12:00:08.495390|S|100|3.54|0|100
A|CHGG|20240716|12:00:08.495390|S|100|3.54|0|100
A|CHGG|20240716|12:00:08.495461|S|97|3.54|0|97
A|CHGG|20240716|12:00:15.809187|S|100|3.55|0|100
A|CHGG|20240716|12:00:15.809188|S|72|3.55|0|72
A|CHGG|20240716|12:00:15.809188|S|71|3.55|0|71
A|CHGG|20240716|12:00:15.809208|S|100|3.55|0|100
A|CHGG|20240716|12:00:15.809208|S|50|3.55|0|50
A|CHGG|20240716|12:02:33.534306|S|100|3.57|0|100
A|CHGG|20240716|12:03:08.648553|S|100|3.56|0|100
A|CHGG|20240716|12:11:02.647675|S|100|3.55|0|100
A|CHGG|20240716|12:14:54.279390|S|100|3.56|0|100
A|CHGG|20240716|12:17:45.832140|S|100|3.59|0|100
A|CHGG|20240716|12:21:08.162020|S|100|3.62|0|100
A|CHGG|20240716|12:26:32.597324|S|100|3.61|0|100
A|CHGG|20240716|12:33:53.690549|S|100|3.62|0|100
A|CHGG|20240716|12:37:28.349816|S|100|3.63|0|100
A|CHGG|20240716|12:38:30.615599|S|100|3.64|0|100
A|CHGG|20240716|12:46:40.194848|S|100|3.68|0|100
A|CHGG|20240716|12:46:40.194930|S|100|3.685|0|100
A|CHGG|20240716|12:49:04.030537|S|100|3.64|0|100
A|CHGG|20240716|12:50:51.753541|S|100|3.605|0|100
A|CHGG|20240716|12:50:51.753635|S|100|3.61|0|100
A|CHGG|20240716|12:51:06.747528|S|100|3.62|0|100
A|CHGG|20240716|13:03:26.781492|S|100|3.62|0|100
A|CHGG|20240716|13:06:21.161126|S|100|3.63|0|100
A|CHGG|20240716|13:08:20.751572|S|10|3.625|0|10
A|CHGG|20240716|13:20:29.399671|S|100|3.64|0|100
A|CHGG|20240716|13:25:19.304830|S|100|3.65|0|100
A|CHGG|20240716|13:39:45.936772|S|218|3.645|0|218
A|CHGG|20240716|14:04:31.115864|S|100|3.69|0|100
A|CHGG|20240716|14:10:21.138641|S|100|3.69|0|100
A|CHGG|20240716|14:20:27.833611|S|100|3.71|0|100
A|CHGG|20240716|15:46:22.045925|S|100|3.68|0|100
A|CHGG|20240716|15:49:30.982050|S|1100|3.68|0|1100
A|CHGG|20240716|15:56:05.760769|S|100|3.705|0|100
A|CHH|20240716|09:32:10.789474|S|84|130.21|0|84
A|CHH|20240716|11:24:37.385569|S|19|129.94|0|19
A|CHH|20240716|11:46:36.174778|S|11|130.25|0|11
A|CHH|20240716|11:46:36.174778|S|89|130.27|0|89
A|CHH|20240716|12:41:45.041657|S|80|130.51|0|80
A|CHH|20240716|12:43:07.392751|S|6|130.49|0|6
A|CHH|20240716|12:43:29.406626|S|80|130.49|0|80
A|CHH|20240716|12:44:39.338337|S|3|130.49|0|3
A|CHH|20240716|12:53:32.665303|S|50|130.66|0|50
A|CHH|20240716|13:18:44.915441|S|30|131.61|0|30
A|CHH|20240716|13:33:38.589556|S|100|131.52|0|100
A|CHH|20240716|15:49:42.766901|S|200|131.53|0|200
A|CHH|20240716|15:50:00.514568|S|100|131.57|0|100
A|CHH|20240716|15:52:05.699696|S|27|132.16|0|27
A|CHH|20240716|15:54:20.415123|S|100|132.17|0|100
A|CHH|20240716|15:54:43.691247|S|100|132.11|0|100
A|CHH|20240716|15:55:54.529851|S|100|132.12|0|100
A|CHI|20240716|12:38:38.842416|S|100|11.78|0|100
A|CHI|20240716|12:39:32.265198|S|100|11.79|0|100
A|CHI|20240716|14:52:28.878152|S|100|11.84|0|100
A|CHK|20240716|10:26:55.037531|S|19|83.06|0|19
A|CHK|20240716|10:41:57.762054|S|100|82.93|0|100
A|CHK|20240716|10:52:34.361683|S|2|83.03|0|2
A|CHK|20240716|11:31:14.168513|S|25|83.29|0|25
A|CHK|20240716|13:22:07.180311|S|100|83.29|0|100
A|CHK|20240716|13:28:39.540885|S|10|83.14|0|10
A|CHK|20240716|13:35:59.096234|S|100|83.18|0|100
A|CHK|20240716|13:35:59.096410|S|100|83.18|0|100
A|CHK|20240716|14:00:53.452426|S|100|83.12|0|100
A|CHK|20240716|14:23:01.934296|S|10|82.88|0|10
A|CHK|20240716|14:30:47.302493|S|200|82.77|0|200
A|CHK|20240716|14:55:32.300663|S|36|82.86|0|36
A|CHK|20240716|15:03:54.242230|S|9|82.83|0|9
A|CHK|20240716|15:18:42.682045|S|1|82.8|0|1
A|CHK|20240716|15:30:45.332803|S|1|82.82|0|1
A|CHK|20240716|15:38:09.593918|S|1|82.86|0|1
A|CHK|20240716|15:38:35.822350|S|1|82.87|0|1
A|CHK|20240716|15:58:13.392616|S|1|82.87|0|1
A|CHKP|20240716|15:00:54.936706|S|100|173.875|0|100
A|CHMI|20240716|13:57:51.517097|S|100|3.88|0|100
A|CHPT|20240716|09:34:05.825930|S|1|2.29|0|1
A|CHPT|20240716|09:44:15.820319|S|500|2.305|0|500
A|CHPT|20240716|09:51:16.939186|S|700|2.315|0|700
A|CHPT|20240716|09:51:16.939187|S|100|2.315|0|100
A|CHPT|20240716|09:51:38.395192|S|5|2.29|0|5
A|CHPT|20240716|09:51:38.395213|S|2|2.29|0|2
A|CHPT|20240716|09:51:38.395737|S|600|2.29|0|600
A|CHPT|20240716|09:52:10.594918|S|300|2.3|0|300
A|CHPT|20240716|09:52:20.466586|S|1|2.29|0|1
A|CHPT|20240716|09:52:22.493044|S|300|2.29|0|300
A|CHPT|20240716|09:53:48.694225|S|900|2.265|0|900
A|CHPT|20240716|09:57:46.276715|S|1|2.3|0|1
A|CHPT|20240716|10:01:04.144589|S|1|2.29|0|1
A|CHPT|20240716|10:01:32.969358|S|1|2.26|0|1
A|CHPT|20240716|10:06:05.983821|S|163|2.245|0|163
A|CHPT|20240716|10:06:49.116845|S|600|2.235|0|600
A|CHPT|20240716|10:07:17.377618|S|800|2.235|0|800
A|CHPT|20240716|10:07:17.545328|S|150|2.245|0|150
A|CHPT|20240716|10:09:59.973427|S|200|2.23|0|200
A|CHPT|20240716|10:10:49.372684|S|200|2.28|0|200
A|CHPT|20240716|10:25:05.148916|S|4|2.29|0|4
A|CHPT|20240716|10:30:17.243688|S|3|2.25|0|3
A|CHPT|20240716|10:37:15.899498|S|300|2.3|0|300
A|CHPT|20240716|10:46:31.864279|S|300|2.27|0|300
A|CHPT|20240716|10:47:00.044816|S|300|2.26|0|300
A|CHPT|20240716|10:47:00.057997|S|100|2.255|0|100
A|CHPT|20240716|10:47:00.058341|S|102|2.255|0|102
A|CHPT|20240716|11:09:50.990566|S|300|2.28|0|300
A|CHPT|20240716|11:20:14.150778|S|200|2.28|0|200
A|CHPT|20240716|11:57:58.673162|S|300|2.31|0|300
A|CHPT|20240716|11:57:58.674863|S|700|2.315|0|700
A|CHPT|20240716|11:57:58.998450|S|100|2.305|0|100
A|CHPT|20240716|12:07:37.516899|S|100|2.3|0|100
A|CHPT|20240716|12:07:37.516899|S|300|2.3|0|300
A|CHPT|20240716|12:15:25.499320|S|200|2.33|0|200
A|CHPT|20240716|12:16:43.202945|S|300|2.32|0|300
A|CHPT|20240716|12:16:43.231691|S|200|2.315|0|200
A|CHPT|20240716|12:31:52.307556|S|100|2.335|0|100
A|CHPT|20240716|12:31:52.308381|S|200|2.335|0|200
A|CHPT|20240716|12:32:21.246530|S|400|2.325|0|400
A|CHPT|20240716|12:33:31.075135|S|400|2.325|0|400
A|CHPT|20240716|12:45:08.969435|S|600|2.305|0|600
A|CHPT|20240716|13:03:12.327240|S|200|2.3|0|200
A|CHPT|20240716|13:05:46.228732|S|100|2.28|0|100
A|CHPT|20240716|13:12:55.811957|S|100|2.27|0|100
A|CHPT|20240716|13:12:55.811957|S|400|2.27|0|400
A|CHPT|20240716|13:13:25.274520|S|100|2.275|0|100
A|CHPT|20240716|13:18:35.762845|S|100|2.275|0|100
A|CHPT|20240716|13:27:23.309469|S|300|2.27|0|300
A|CHPT|20240716|13:27:34.663559|S|1400|2.265|0|1400
A|CHPT|20240716|13:27:34.664150|S|300|2.27|0|300
A|CHPT|20240716|13:41:22.550901|S|300|2.32|0|300
A|CHPT|20240716|13:41:22.554658|S|800|2.315|0|800
A|CHPT|20240716|13:44:35.301322|S|300|2.345|0|300
A|CHPT|20240716|13:44:35.301322|S|100|2.345|0|100
A|CHPT|20240716|13:47:37.242642|S|100|2.345|0|100
A|CHPT|20240716|13:48:24.113152|S|100|2.35|0|100
A|CHPT|20240716|13:48:24.124512|S|600|2.355|0|600
A|CHPT|20240716|14:10:09.928803|S|300|2.36|0|300
A|CHPT|20240716|14:24:14.818460|S|200|2.365|0|200
A|CHPT|20240716|14:32:01.671919|S|100|2.375|0|100
A|CHPT|20240716|14:32:01.672346|S|100|2.375|0|100
A|CHPT|20240716|14:35:42.292066|S|100|2.38|0|100
A|CHPT|20240716|14:35:42.292066|S|300|2.38|0|300
A|CHPT|20240716|14:53:24.167104|S|8|2.36|0|8
A|CHPT|20240716|14:53:25.046240|S|100|2.365|0|100
A|CHPT|20240716|14:58:31.584002|S|100|2.38|0|100
A|CHPT|20240716|14:59:21.719630|S|100|2.385|0|100
A|CHPT|20240716|14:59:21.720229|S|100|2.385|0|100
A|CHPT|20240716|15:00:35.531169|S|2|2.385|0|2
A|CHPT|20240716|15:05:11.329217|S|100|2.385|0|100
A|CHPT|20240716|15:16:34.830018|S|100|2.375|0|100
A|CHPT|20240716|15:22:29.003126|S|300|2.385|0|300
A|CHPT|20240716|15:22:29.813302|S|200|2.385|0|200
A|CHPT|20240716|15:22:48.324422|S|100|2.385|0|100
A|CHPT|20240716|15:22:48.324422|S|200|2.385|0|200
A|CHPT|20240716|15:22:48.324422|S|300|2.385|0|300
A|CHPT|20240716|15:22:57.148763|S|8|2.4|0|8
A|CHPT|20240716|15:23:16.030515|S|1500|2.395|0|1500
A|CHPT|20240716|15:23:16.030515|S|100|2.395|0|100
A|CHPT|20240716|15:36:37.765555|S|400|2.37|0|400
A|CHPT|20240716|15:38:24.386285|S|100|2.365|0|100
A|CHPT|20240716|15:38:24.386912|S|100|2.365|0|100
A|CHPT|20240716|15:38:25.389650|S|300|2.375|0|300
A|CHPT|20240716|15:47:25.601639|S|100|2.375|0|100
A|CHPT|20240716|15:49:10.291442|S|100|2.375|0|100
A|CHPT|20240716|15:49:16.899901|S|800|2.375|0|800
A|CHPT|20240716|15:49:17.007843|S|100|2.375|0|100
A|CHPT|20240716|15:49:17.116246|S|100|2.375|0|100
A|CHPT|20240716|15:49:22.498196|S|100|2.375|0|100
A|CHPT|20240716|15:49:31.424996|S|100|2.375|0|100
A|CHPT|20240716|15:49:34.078529|S|100|2.375|0|100
A|CHPT|20240716|15:49:34.079180|S|100|2.375|0|100
A|CHPT|20240716|15:50:20.766274|S|400|2.375|0|400
A|CHPT|20240716|15:50:21.173678|S|200|2.375|0|200
A|CHPT|20240716|15:52:16.613623|S|100|2.375|0|100
A|CHPT|20240716|15:55:12.863131|S|100|2.375|0|100
A|CHPT|20240716|15:55:12.863131|S|200|2.375|0|200
A|CHPT|20240716|15:56:58.607855|S|700|2.375|0|700
A|CHPT|20240716|15:57:21.832397|S|100|2.375|0|100
A|CHPT|20240716|15:57:25.248054|S|100|2.375|0|100
A|CHPT|20240716|15:57:36.937727|S|600|2.375|0|600
A|CHPT|20240716|15:57:37.429360|S|100|2.375|0|100
A|CHPT|20240716|15:57:42.513628|S|100|2.375|0|100
A|CHPT|20240716|15:57:42.912088|S|100|2.375|0|100
A|CHPT|20240716|15:57:43.247524|S|100|2.375|0|100
A|CHPT|20240716|15:57:43.931671|S|100|2.375|0|100
A|CHPT|20240716|15:57:44.414259|S|100|2.375|0|100
A|CHPT|20240716|15:57:47.598902|S|100|2.375|0|100
A|CHPT|20240716|15:57:52.475044|S|100|2.375|0|100
A|CHPT|20240716|15:57:57.633707|S|100|2.375|0|100
A|CHPT|20240716|15:57:58.572443|S|100|2.375|0|100
A|CHPT|20240716|15:57:58.572443|S|100|2.375|0|100
A|CHPT|20240716|15:59:14.724829|S|100|2.375|0|100
A|CHPT|20240716|15:59:14.780522|S|100|2.375|0|100
A|CHPT|20240716|15:59:42.085228|S|100|2.375|0|100
A|CHPT|20240716|15:59:43.135355|S|100|2.375|0|100
A|CHRD|20240716|13:41:11.158459|S|10|176.93|0|10
A|CHRD|20240716|13:53:44.071897|S|3|176.81|0|3
A|CHRO|20240716|13:01:56.353426|S|100|1.12|0|100
A|CHRO|20240716|13:01:56.353426|S|1|1.12|0|1
A|CHRO|20240716|14:24:53.007509|S|42|1.13|0|42
A|CHRO|20240716|14:25:02.244952|S|42|1.13|0|42
A|CHRO|20240716|15:13:00.784587|S|42|1.15|0|42
A|CHRO|20240716|15:32:38.760178|S|50|1.14|0|50
A|CHRO|20240716|15:34:04.733643|S|42|1.16|0|42
A|CHRO|20240716|15:51:03.539859|S|37|1.2|0|37
A|CHRO|20240716|15:57:52.264752|S|30|1.19|0|30
A|CHRO|20240716|15:58:28.145637|S|25|1.19|0|25
A|CHRS|20240716|10:17:11.357476|S|100|1.71|0|100
A|CHRS|20240716|13:02:16.299999|S|100|1.75|0|100
A|CHRS|20240716|13:20:34.130911|S|100|1.71|0|100
A|CHRS|20240716|13:22:18.808723|S|100|1.72|0|100
A|CHRS|20240716|13:22:18.808723|S|100|1.72|0|100
A|CHRS|20240716|13:33:47.971128|S|100|1.72|0|100
A|CHRS|20240716|13:33:47.971128|S|17|1.72|0|17
A|CHRS|20240716|13:33:47.971180|S|83|1.72|0|83
A|CHRS|20240716|13:40:35.124675|S|100|1.73|0|100
A|CHRS|20240716|13:42:44.971522|S|100|1.75|0|100
A|CHRS|20240716|13:47:38.860410|S|100|1.74|0|100
A|CHRS|20240716|14:10:53.820506|S|200|1.735|0|200
A|CHRS|20240716|14:10:53.821081|S|152|1.735|0|152
A|CHRS|20240716|14:11:10.346861|S|100|1.74|0|100
A|CHRS|20240716|14:11:25.395609|S|100|1.75|0|100
A|CHRS|20240716|14:11:25.395609|S|100|1.75|0|100
A|CHRS|20240716|14:14:15.160045|S|100|1.73|0|100
A|CHRS|20240716|14:14:15.160046|S|100|1.73|0|100
A|CHRS|20240716|14:14:15.160426|S|100|1.74|0|100
A|CHRS|20240716|14:14:15.167039|S|100|1.74|0|100
A|CHRS|20240716|14:37:13.768573|S|200|1.735|0|200
A|CHRS|20240716|14:59:47.402631|S|100|1.76|0|100
A|CHRS|20240716|14:59:47.402631|S|100|1.76|0|100
A|CHRS|20240716|15:42:06.933459|S|100|1.78|0|100
A|CHRS|20240716|15:44:20.059557|S|100|1.775|0|100
A|CHRS|20240716|15:44:20.059636|S|100|1.775|0|100
A|CHRS|20240716|15:44:20.059636|S|100|1.775|0|100
A|CHRS|20240716|15:44:20.059644|S|200|1.775|0|200
A|CHRS|20240716|15:51:00.807813|S|100|1.775|0|100
A|CHRS|20240716|15:57:28.339265|S|100|1.79|0|100
A|CHRW|20240716|12:48:20.330168|S|2|87.66|0|2
A|CHRW|20240716|15:54:40.123914|S|200|87.93|0|200
A|CHRW|20240716|15:57:30.820380|S|125|87.77|0|125
A|CHSCL|20240716|12:05:40.351809|S|100|26.09|0|100
A|CHSCM|20240716|12:01:47.726345|S|100|25.1|0|100
A|CHSCM|20240716|12:30:58.162981|S|100|25.13|0|100
A|CHSCM|20240716|15:09:29.401234|S|10|25.14|0|10
A|CHT|20240716|15:42:57.102428|S|1|36.49|0|1
A|CHT|20240716|15:42:57.102428|S|4|36.49|0|4
A|CHTR|20240716|09:31:07.184977|S|33|326.98|0|33
A|CHTR|20240716|09:31:07.185166|S|47|326.98|0|47
A|CHTR|20240716|09:31:07.185380|S|24|326.98|0|24
A|CHTR|20240716|09:44:50.496949|S|1|325.22|0|1
A|CHTR|20240716|09:44:59.261660|S|1|325.22|0|1
A|CHTR|20240716|09:46:58.179278|S|178|324.48|0|178
A|CHTR|20240716|09:50:54.617196|S|129|322.9|0|129
A|CHTR|20240716|11:28:55.453283|S|100|322.4|0|100
A|CHTR|20240716|11:30:43.340106|S|100|322.99|0|100
A|CHTR|20240716|11:41:05.711339|S|100|322.72|0|100
A|CHTR|20240716|12:28:16.851076|S|1|320.92|0|1
A|CHTR|20240716|12:48:58.083791|S|1|322.77|0|1
A|CHTR|20240716|13:37:46.111760|S|1|325.11|0|1
A|CHTR|20240716|13:37:46.111887|S|1|325.11|0|1
A|CHTR|20240716|13:37:46.174026|S|114|325.11|0|114
A|CHTR|20240716|14:43:31.707114|S|9|326.6|0|9
A|CHTR|20240716|14:57:08.134801|S|5|326.715|0|5
A|CHTR|20240716|15:32:07.797460|S|34|326.42|0|34
A|CHTR|20240716|15:32:07.797479|S|28|326.42|0|28
A|CHTR|20240716|15:32:07.797480|S|12|326.42|0|12
A|CHTR|20240716|15:32:07.797493|S|26|326.42|0|26
A|CHTR|20240716|15:32:07.797494|S|74|326.42|0|74
A|CHTR|20240716|15:32:07.797523|S|26|326.42|0|26
A|CHTR|20240716|15:35:11.374060|S|20|326.56|0|20
A|CHTR|20240716|15:39:47.457857|S|2|326.64|0|2
A|CHTR|20240716|15:45:27.290960|S|5|326.99|0|5
A|CHTR|20240716|15:47:38.274083|S|1|327.01|0|1
A|CHUY|20240716|10:12:38.702639|S|100|24.53|0|100
A|CHUY|20240716|10:48:16.880309|S|71|24.44|0|71
A|CHUY|20240716|10:48:16.880322|S|29|24.44|0|29
A|CHUY|20240716|12:06:42.101706|S|100|24.82|0|100
A|CHW|20240716|12:20:42.275852|S|100|7.11|0|100
A|CHW|20240716|13:27:35.505901|S|20|7.09|0|20
A|CHWY|20240716|09:36:24.891259|S|55|27.22|0|55
A|CHWY|20240716|09:36:24.891286|S|45|27.22|0|45
A|CHWY|20240716|09:59:01.617062|S|357|28.11|0|357
A|CHWY|20240716|10:02:55.034284|S|91|27.95|0|91
A|CHWY|20240716|10:06:43.859392|S|1|27.94|0|1
A|CHWY|20240716|10:29:00.087131|S|100|27.77|0|100
A|CHWY|20240716|10:53:42.292767|S|100|27.76|0|100
A|CHWY|20240716|10:53:42.292842|S|100|27.76|0|100
A|CHWY|20240716|11:08:25.146093|S|80|27.93|0|80
A|CHWY|20240716|11:13:42.037111|S|100|27.85|0|100
A|CHWY|20240716|11:13:42.037152|S|100|27.85|0|100
A|CHWY|20240716|11:13:42.037152|S|100|27.85|0|100
A|CHWY|20240716|11:13:42.037167|S|100|27.85|0|100
A|CHWY|20240716|11:13:42.037167|S|141|27.85|0|141
A|CHWY|20240716|11:14:20.065959|S|55|27.79|0|55
A|CHWY|20240716|11:20:06.461770|S|100|27.78|0|100
A|CHWY|20240716|11:20:06.461788|S|8|27.78|0|8
A|CHWY|20240716|11:45:55.911296|S|100|27.65|0|100
A|CHWY|20240716|13:28:52.342524|S|5|27.65|0|5
A|CHWY|20240716|13:30:48.862566|S|200|27.65|0|200
A|CHWY|20240716|13:56:51.838635|S|100|27.7|0|100
A|CHWY|20240716|15:08:16.282665|S|1|27.52|0|1
A|CHWY|20240716|15:08:16.282706|S|1|27.52|0|1
A|CHWY|20240716|15:09:06.508122|S|80|27.52|0|80
A|CHWY|20240716|15:55:34.333610|S|100|27.64|0|100
A|CHWY|20240716|15:56:09.488933|S|4|27.63|0|4
A|CHWY|20240716|15:56:09.488933|S|55|27.63|0|55
A|CHWY|20240716|15:56:20.499240|S|100|27.64|0|100
A|CHWY|20240716|15:56:48.248188|S|100|27.63|0|100
A|CHWY|20240716|15:57:05.518797|S|4|27.64|0|4
A|CHWY|20240716|15:57:24.519929|S|100|27.64|0|100
A|CHWY|20240716|15:57:30.581476|S|100|27.65|0|100
A|CHWY|20240716|15:57:30.581476|S|100|27.65|0|100
A|CHWY|20240716|15:57:55.493269|S|100|27.63|0|100
A|CHX|20240716|09:32:26.784644|S|200|33.65|0|200
A|CHX|20240716|09:43:46.057687|S|200|33.78|0|200
A|CHX|20240716|09:43:46.798201|S|200|33.77|0|200
A|CHX|20240716|09:43:47.603210|S|200|33.77|0|200
A|CHX|20240716|09:43:47.971107|S|200|33.76|0|200
A|CHX|20240716|09:43:47.988640|S|200|33.75|0|200
A|CHX|20240716|09:43:48.332285|S|200|33.74|0|200
A|CHX|20240716|09:43:58.178929|S|200|33.71|0|200
A|CHX|20240716|09:47:45.045272|S|96|33.72|0|96
A|CHX|20240716|09:47:45.045296|S|104|33.72|0|104
A|CHX|20240716|09:58:39.780012|S|19|33.8|0|19
A|CHX|20240716|09:59:24.947755|S|100|33.8|0|100
A|CHX|20240716|09:59:26.121978|S|100|33.8|0|100
A|CHX|20240716|09:59:26.749870|S|200|33.8|0|200
A|CHX|20240716|09:59:26.773816|S|200|33.8|0|200
A|CHX|20240716|10:01:51.037390|S|41|33.91|0|41
A|CHX|20240716|10:01:52.491780|S|27|33.9|0|27
A|CHX|20240716|10:02:10.706678|S|129|33.88|0|129
A|CHX|20240716|10:02:24.056052|S|108|33.9|0|108
A|CHX|20240716|10:02:47.716780|S|117|33.9|0|117
A|CHX|20240716|10:02:48.157296|S|83|33.9|0|83
A|CHX|20240716|10:02:48.198340|S|98|33.9|0|98
A|CHX|20240716|10:02:48.990266|S|99|33.9|0|99
A|CHX|20240716|10:02:56.169621|S|143|33.9|0|143
A|CHX|20240716|10:03:33.816055|S|162|33.92|0|162
A|CHX|20240716|10:03:44.495006|S|44|33.93|0|44
A|CHX|20240716|10:04:30.204497|S|200|33.91|0|200
A|CHX|20240716|10:04:52.560836|S|100|33.905|0|100
A|CHX|20240716|10:04:52.560837|S|100|33.91|0|100
A|CHX|20240716|10:04:53.094948|S|87|33.91|0|87
A|CHX|20240716|10:05:16.775181|S|112|33.96|0|112
A|CHX|20240716|10:05:16.775285|S|38|33.96|0|38
A|CHX|20240716|10:15:56.626452|S|81|34.03|0|81
A|CHX|20240716|10:22:54.729682|S|200|33.96|0|200
A|CHX|20240716|10:25:06.267763|S|161|33.97|0|161
A|CHX|20240716|10:36:05.302039|S|2|33.98|0|2
A|CHX|20240716|12:07:48.832748|S|200|34.4|0|200
A|CHX|20240716|13:00:11.905643|S|20|34.55|0|20
A|CHX|20240716|13:03:23.973193|S|15|34.61|0|15
A|CHX|20240716|13:54:20.124616|S|2|34.565|0|2
A|CHX|20240716|14:07:42.561740|S|1|34.5|0|1
A|CHX|20240716|14:08:02.749451|S|35|34.52|0|35
A|CHX|20240716|14:20:25.851024|S|1|34.53|0|1
A|CHX|20240716|14:42:28.567112|S|100|34.555|0|100
A|CHX|20240716|15:53:46.787324|S|100|34.48|0|100
A|CHX|20240716|15:53:47.079662|S|100|34.48|0|100
A|CHX|20240716|15:54:56.976654|S|100|34.48|0|100
A|CHY|20240716|14:14:21.471489|S|100|11.37|0|100
A|CHY|20240716|14:17:32.956283|S|100|11.37|0|100
A|CHY|20240716|14:25:20.607300|S|100|11.38|0|100
A|CI|20240716|10:45:32.496401|S|10|340.72|0|10
A|CI|20240716|12:37:13.103926|S|1|341.31|0|1
A|CI|20240716|12:37:13.142384|S|81|341.24|0|81
A|CI|20240716|12:49:54.668462|S|67|341.07|0|67
A|CI|20240716|12:59:18.025325|S|1|340.67|0|1
A|CI|20240716|13:02:05.078463|S|100|340.49|0|100
A|CI|20240716|14:16:37.253483|S|100|340.51|0|100
A|CI|20240716|14:25:19.748888|S|100|340.65|0|100
A|CI|20240716|14:33:36.330215|S|64|340.78|0|64
A|CI|20240716|14:33:36.330244|S|36|340.78|0|36
A|CI|20240716|14:33:36.330245|S|100|340.83|0|100
A|CI|20240716|14:53:07.010253|S|100|340.65|0|100
A|CI|20240716|14:53:07.010265|S|100|340.7|0|100
A|CI|20240716|14:53:07.010280|S|25|340.72|0|25
A|CI|20240716|14:53:07.010280|S|75|340.73|0|75
A|CI|20240716|14:53:07.010328|S|25|340.73|0|25
A|CI|20240716|14:55:01.492581|S|5|340.92|0|5
A|CI|20240716|15:30:45.117590|S|10|340.76|0|10
A|CI|20240716|15:33:03.755927|S|2|340.73|0|2
A|CI|20240716|15:57:14.840515|S|100|340.17|0|100
A|CIB|20240716|11:14:31.134821|S|1|34.25|0|1
A|CIEN|20240716|10:18:05.763966|S|1|49.48|0|1
A|CIEN|20240716|10:54:12.467268|S|100|49.97|0|100
A|CIEN|20240716|11:16:33.684164|S|100|50.1|0|100
A|CIEN|20240716|11:30:43.340865|S|94|50.23|0|94
A|CIEN|20240716|11:30:43.340906|S|6|50.23|0|6
A|CIEN|20240716|11:39:48.009831|S|100|50.35|0|100
A|CIEN|20240716|11:52:45.475255|S|1|50.44|0|1
A|CIEN|20240716|12:32:21.073513|S|100|50.55|0|100
A|CIEN|20240716|13:35:17.058285|S|100|51.07|0|100
A|CIEN|20240716|13:57:54.424234|S|100|51.26|0|100
A|CIEN|20240716|14:14:36.417093|S|20|51.5|0|20
A|CIEN|20240716|14:45:04.080253|S|100|51.89|0|100
A|CIEN|20240716|15:09:31.094023|S|20|51.61|0|20
A|CIEN|20240716|15:20:46.981350|S|100|51.82|0|100
A|CIEN|20240716|15:47:52.379403|S|27|51.45|0|27
A|CIEN|20240716|15:47:52.379452|S|58|51.45|0|58
A|CIFR|20240716|09:31:10.336828|S|100|6.1|0|100
A|CIFR|20240716|09:31:17.325396|S|100|6.11|0|100
A|CIFR|20240716|09:34:02.137269|S|100|6.37|0|100
A|CIFR|20240716|09:37:27.791859|S|100|6.37|0|100
A|CIFR|20240716|09:38:40.664278|S|100|6.42|0|100
A|CIFR|20240716|09:43:45.215011|S|100|6.47|0|100
A|CIFR|20240716|09:57:22.654578|S|100|6.47|0|100
A|CIFR|20240716|09:59:05.495070|S|14|6.32|0|14
A|CIFR|20240716|09:59:05.495088|S|86|6.32|0|86
A|CIFR|20240716|10:06:23.371362|S|100|6.38|0|100
A|CIFR|20240716|10:06:36.546022|S|100|6.41|0|100
A|CIFR|20240716|10:06:48.846004|S|100|6.42|0|100
A|CIFR|20240716|10:06:48.868500|S|100|6.43|0|100
A|CIFR|20240716|10:07:03.591830|S|100|6.45|0|100
A|CIFR|20240716|10:07:15.819928|S|100|6.43|0|100
A|CIFR|20240716|10:07:22.675683|S|100|6.44|0|100
A|CIFR|20240716|10:07:24.162194|S|100|6.4|0|100
A|CIFR|20240716|10:14:55.773753|S|100|6.43|0|100
A|CIFR|20240716|10:15:06.794467|S|100|6.44|0|100
A|CIFR|20240716|10:16:49.810978|S|100|6.45|0|100
A|CIFR|20240716|10:16:59.476484|S|100|6.44|0|100
A|CIFR|20240716|10:16:59.477545|S|100|6.43|0|100
A|CIFR|20240716|10:17:17.626064|S|95|6.45|0|95
A|CIFR|20240716|10:17:57.348974|S|100|6.49|0|100
A|CIFR|20240716|10:19:22.260482|S|100|6.51|0|100
A|CIFR|20240716|10:19:50.867771|S|100|6.51|0|100
A|CIFR|20240716|10:19:51.162661|S|100|6.51|0|100
A|CIFR|20240716|10:19:59.048526|S|198|6.515|0|198
A|CIFR|20240716|10:27:59.906443|S|100|6.42|0|100
A|CIFR|20240716|10:35:06.382178|S|100|6.42|0|100
A|CIFR|20240716|10:37:13.711663|S|100|6.56|0|100
A|CIFR|20240716|10:38:31.694308|S|100|6.56|0|100
A|CIFR|20240716|10:38:50.695143|S|100|6.56|0|100
A|CIFR|20240716|10:39:01.896564|S|200|6.55|0|200
A|CIFR|20240716|10:39:25.435841|S|100|6.51|0|100
A|CIFR|20240716|10:39:44.391665|S|100|6.49|0|100
A|CIFR|20240716|10:52:02.282838|S|100|6.47|0|100
A|CIFR|20240716|10:53:22.740853|S|100|6.48|0|100
A|CIFR|20240716|10:55:33.366773|S|35|6.45|0|35
A|CIFR|20240716|10:55:33.366785|S|65|6.45|0|65
A|CIFR|20240716|10:57:18.425153|S|100|6.515|0|100
A|CIFR|20240716|10:57:18.435484|S|100|6.515|0|100
A|CIFR|20240716|10:57:55.305545|S|100|6.51|0|100
A|CIFR|20240716|11:00:13.026660|S|100|6.43|0|100
A|CIFR|20240716|11:00:57.193607|S|100|6.4|0|100
A|CIFR|20240716|11:00:57.194176|S|100|6.41|0|100
A|CIFR|20240716|11:52:09.030217|S|100|6.5|0|100
A|CIFR|20240716|12:17:21.202930|E|100|6.38|0|100
A|CIFR|20240716|12:20:27.467711|S|100|6.44|0|100
A|CIFR|20240716|12:33:23.039138|S|100|6.52|0|100
A|CIFR|20240716|13:02:04.025205|S|100|6.57|0|100
A|CIFR|20240716|13:48:54.766848|S|21|6.6|0|21
A|CIFR|20240716|13:48:54.767187|S|79|6.6|0|79
A|CIFR|20240716|14:01:24.029657|S|100|6.65|0|100
A|CIFR|20240716|14:15:02.913069|S|100|6.69|0|100
A|CIFR|20240716|14:22:15.664743|S|100|6.68|0|100
A|CIFR|20240716|14:22:15.664743|S|100|6.68|0|100
A|CIFR|20240716|14:22:15.664744|S|100|6.68|0|100
A|CIFR|20240716|14:48:54.801939|S|200|6.72|0|200
A|CIFR|20240716|14:56:31.999031|S|100|6.75|0|100
A|CIFR|20240716|15:02:13.607964|S|100|6.78|0|100
A|CIFR|20240716|15:07:03.685024|S|100|6.77|0|100
A|CIFR|20240716|15:07:03.846300|S|100|6.775|0|100
A|CIFR|20240716|15:11:52.862643|S|100|6.81|0|100
A|CIFR|20240716|15:14:23.087995|S|100|6.82|0|100
A|CIFR|20240716|15:17:14.982130|S|100|6.81|0|100
A|CIFR|20240716|15:17:14.982163|S|100|6.81|0|100
A|CIFR|20240716|15:18:26.001340|S|100|6.81|0|100
A|CIFR|20240716|15:25:24.642598|S|300|6.81|0|300
A|CIFR|20240716|15:25:24.642598|S|100|6.81|0|100
A|CIFR|20240716|15:32:05.146899|S|100|6.81|0|100
A|CIFR|20240716|15:32:45.652823|S|100|6.8|0|100
A|CIFR|20240716|15:32:45.751898|S|100|6.79|0|100
A|CIFR|20240716|15:32:47.212614|S|100|6.8|0|100
A|CIFR|20240716|15:34:00.642695|S|1|6.83|0|1
A|CIFR|20240716|15:38:51.573110|S|38|6.74|0|38
A|CIFR|20240716|15:39:00.452755|S|100|6.75|0|100
A|CIFR|20240716|15:43:28.003325|S|100|6.73|0|100
A|CIFR|20240716|15:46:10.014422|S|49|6.695|0|49
A|CIFR|20240716|15:48:31.982817|S|100|6.67|0|100
A|CIFR|20240716|15:49:25.328910|S|100|6.63|0|100
A|CIFR|20240716|15:49:29.045024|S|2|6.63|0|2
A|CIFR|20240716|15:49:30.839462|S|100|6.64|0|100
A|CIFR|20240716|15:51:08.664518|S|100|6.7|0|100
A|CIFR|20240716|15:56:55.868126|S|100|6.76|0|100
A|CIFR|20240716|15:58:18.289861|S|100|6.77|0|100
A|CIFR|20240716|15:58:27.302924|S|92|6.77|0|92
A|CIFR|20240716|15:58:27.302924|S|100|6.77|0|100
A|CIFR|20240716|15:58:27.565042|S|8|6.77|0|8
A|CIFR|20240716|15:58:50.946022|S|100|6.78|0|100
A|CIFR|20240716|15:58:57.438562|S|182|6.78|0|182
A|CIG|20240716|10:51:57.576079|S|100|1.965|0|100
A|CIG|20240716|10:51:57.576709|S|100|1.965|0|100
A|CIG|20240716|12:39:28.260498|S|150|1.945|0|150
A|CIG|20240716|12:39:28.260573|S|150|1.945|0|150
A|CIG|20240716|13:28:17.741049|S|88|1.95|0|88
A|CIG|20240716|13:46:10.294579|S|100|1.96|0|100
A|CIG|20240716|13:53:02.849749|S|100|1.96|0|100
A|CIG|20240716|15:01:10.075011|S|100|1.975|0|100
A|CIG|20240716|15:01:10.075555|S|200|1.975|0|200
A|CIG|20240716|15:05:13.814659|S|100|1.975|0|100
A|CIG|20240716|15:05:13.815300|S|1100|1.975|0|1100
A|CIG|20240716|15:35:12.938332|S|250|1.975|0|250
A|CIGI|20240716|10:29:59.242851|S|57|126.34|0|57
A|CIGI|20240716|10:29:59.242968|S|43|126.34|0|43
A|CIGI|20240716|11:06:41.926170|S|52|127.05|0|52
A|CIGI|20240716|15:17:22.141771|S|100|128.44|0|100
A|CIGI|20240716|15:50:00.247065|S|100|128.92|0|100
A|CIGI|20240716|15:50:00.247065|S|100|128.92|0|100
A|CIGI|20240716|15:50:00.247065|S|100|128.92|0|100
A|CIGI|20240716|15:59:47.118895|S|200|129.49|0|200
A|CII|20240716|12:07:57.173411|S|14|20.09|0|14
A|CIK|20240716|09:30:00.056959|S|12364|3.05|45071|625
A|CIK|20240716|09:37:42.776745|S|100|3.05|0|100
A|CIK|20240716|09:39:54.326073|S|100|3.05|0|100
A|CIK|20240716|09:42:10.552903|S|10|3.04|0|10
A|CIK|20240716|09:42:21.346903|S|100|3.04|0|100
A|CIK|20240716|09:42:21.346903|S|100|3.04|0|100
A|CIK|20240716|09:44:08.637188|S|100|3.05|0|100
A|CIK|20240716|09:44:42.135175|S|100|3.05|0|100
A|CIK|20240716|09:45:27.273431|S|100|3.05|0|100
A|CIK|20240716|09:45:48.936110|S|100|3.05|0|100
A|CIK|20240716|09:46:10.375887|S|100|3.05|0|100
A|CIK|20240716|09:46:32.596401|S|100|3.05|0|100
A|CIK|20240716|09:46:54.820916|S|100|3.05|0|100
A|CIK|20240716|09:51:38.689300|S|100|3.05|0|100
A|CIK|20240716|09:54:30.086838|S|100|3.05|0|100
A|CIK|20240716|09:54:30.086838|S|100|3.05|0|100
A|CIK|20240716|09:54:30.102506|S|200|3.045|0|200
A|CIK|20240716|09:58:55.190356|S|100|3.05|0|100
A|CIK|20240716|09:59:18.297898|S|100|3.05|0|100
A|CIK|20240716|09:59:42.080773|S|100|3.05|0|100
A|CIK|20240716|10:00:48.000828|S|100|3.05|0|100
A|CIK|20240716|10:01:34.539549|S|100|3.05|0|100
A|CIK|20240716|10:01:34.539549|S|100|3.05|0|100
A|CIK|20240716|10:01:41.453034|S|100|3.05|0|100
A|CIK|20240716|10:02:41.295027|S|100|3.05|0|100
A|CIK|20240716|10:03:32.603428|S|100|3.05|0|100
A|CIK|20240716|10:05:33.203799|S|100|3.05|0|100
A|CIK|20240716|10:05:43.694345|S|100|3.05|0|100
A|CIK|20240716|10:11:53.569668|S|100|3.045|0|100
A|CIK|20240716|10:11:53.569669|S|100|3.045|0|100
A|CIK|20240716|10:19:17.648905|S|100|3.045|0|100
A|CIK|20240716|10:19:17.648905|S|100|3.045|0|100
A|CIK|20240716|10:22:23.117629|S|20|3.05|0|20
A|CIK|20240716|10:23:55.803821|S|80|3.05|0|80
A|CIK|20240716|10:23:55.803821|S|100|3.05|0|100
A|CIK|20240716|10:25:31.065147|S|100|3.05|0|100
A|CIK|20240716|10:25:31.065148|S|20|3.05|0|20
A|CIK|20240716|10:27:10.033908|S|80|3.05|0|80
A|CIK|20240716|10:27:10.033909|S|20|3.05|0|20
A|CIK|20240716|10:35:15.975220|S|100|3.05|0|100
A|CIK|20240716|10:38:38.545664|S|100|3.05|0|100
A|CIK|20240716|10:38:38.545664|S|100|3.05|0|100
A|CIK|20240716|10:40:46.419478|S|100|3.05|0|100
A|CIK|20240716|10:40:46.419478|S|100|3.05|0|100
A|CIK|20240716|10:42:32.980423|S|100|3.05|0|100
A|CIK|20240716|10:44:18.357371|S|100|3.05|0|100
A|CIK|20240716|10:46:06.405403|S|100|3.05|0|100
A|CIK|20240716|10:47:53.209277|S|100|3.05|0|100
A|CIK|20240716|10:47:53.209278|S|100|3.05|0|100
A|CIK|20240716|10:49:40.780931|S|100|3.05|0|100
A|CIK|20240716|10:53:14.602506|S|100|3.05|0|100
A|CIK|20240716|10:55:01.446856|S|100|3.05|0|100
A|CIK|20240716|10:55:01.446856|S|100|3.05|0|100
A|CIK|20240716|10:55:06.793255|S|100|3.05|0|100
A|CIK|20240716|10:56:48.232523|S|200|3.05|0|200
A|CIK|20240716|10:56:48.232523|S|100|3.05|0|100
A|CIK|20240716|10:58:33.461241|S|100|3.05|0|100
A|CIK|20240716|11:00:19.425243|S|100|3.05|0|100
A|CIK|20240716|11:09:56.014397|S|100|3.05|0|100
A|CIK|20240716|11:11:55.970977|S|100|3.05|0|100
A|CIK|20240716|11:17:51.541833|S|100|3.05|0|100
A|CIK|20240716|11:17:51.541833|S|100|3.05|0|100
A|CIK|20240716|11:19:49.908870|S|100|3.05|0|100
A|CIK|20240716|11:19:49.908870|S|100|3.05|0|100
A|CIK|20240716|11:25:49.636131|S|100|3.05|0|100
A|CIK|20240716|11:31:37.504947|S|100|3.05|0|100
A|CIK|20240716|11:33:30.823875|S|100|3.05|0|100
A|CIK|20240716|11:33:30.823875|S|100|3.05|0|100
A|CIK|20240716|15:05:40.557889|S|100|3.04|0|100
A|CIK|20240716|15:28:17.132678|S|100|3.04|0|100
A|CIK|20240716|15:28:17.390219|S|100|3.04|0|100
A|CIK|20240716|15:28:17.390219|S|100|3.04|0|100
A|CIK|20240716|15:34:16.081907|S|100|3.05|0|100
A|CIK|20240716|15:43:13.317230|S|100|3.055|0|100
A|CIK|20240716|15:52:25.840934|S|100|3.06|0|100
A|CIK|20240716|15:52:25.843804|S|200|3.06|0|200
A|CIK|20240716|15:54:15.412015|S|100|3.06|0|100
A|CIK|20240716|15:55:08.421720|S|1200|3.06|0|1200
A|CIK|20240716|15:57:41.459347|S|100|3.06|0|100
A|CIK|20240716|16:00:00.047444|S|286|3.06|65372|286
A|CIM|20240716|09:57:37.328342|S|1|15.11|0|1
A|CIM|20240716|10:44:39.424715|S|100|15.18|0|100
A|CIM|20240716|10:48:43.764814|S|3|15.14|0|3
A|CIM|20240716|11:06:41.172824|S|5|15.18|0|5
A|CIM|20240716|11:14:06.153843|S|2|15.24|0|2
A|CIM|20240716|11:45:04.149490|S|20|15.29|0|20
A|CIM|20240716|11:58:29.567029|S|100|15.255|0|100
A|CIM|20240716|12:13:20.892558|S|100|15.29|0|100
A|CIM|20240716|14:55:05.358816|S|5|15.33|0|5
A|CIM|20240716|15:32:11.904496|S|100|15.315|0|100
A|CIM PRA|20240716|14:53:00.466600|S|100|22.67|0|100
A|CIM PRC|20240716|12:50:50.271038|S|100|22.45|0|100
A|CIM PRD|20240716|15:14:39.598546|S|100|24.7|0|100
A|CINF|20240716|10:03:49.275528|S|62|125.23|0|62
A|CINF|20240716|10:06:27.133817|S|38|125.24|0|38
A|CINF|20240716|10:06:27.133817|S|62|125.24|0|62
A|CINF|20240716|10:09:10.398428|S|30|125.5|0|30
A|CINF|20240716|10:14:39.109630|S|100|125.85|0|100
A|CINF|20240716|10:14:39.109721|S|100|125.85|0|100
A|CINF|20240716|10:14:39.116212|S|100|125.85|0|100
A|CINF|20240716|11:32:19.269688|S|13|125.05|0|13
A|CINF|20240716|12:08:34.824170|S|2|124.91|0|2
A|CINF|20240716|12:09:19.513767|S|4|124.91|0|4
A|CINF|20240716|12:12:20.079786|S|5|124.94|0|5
A|CINF|20240716|12:12:20.079786|S|1|124.97|0|1
A|CINF|20240716|12:12:20.080276|S|7|124.97|0|7
A|CINF|20240716|12:16:20.201381|S|7|124.92|0|7
A|CINF|20240716|12:17:07.376494|S|7|124.92|0|7
A|CINF|20240716|12:17:29.917408|S|7|124.94|0|7
A|CINF|20240716|12:20:20.065226|S|7|124.96|0|7
A|CINF|20240716|12:20:20.065686|S|7|124.97|0|7
A|CINF|20240716|12:30:47.260188|S|2|124.94|0|2
A|CINF|20240716|12:30:47.260198|S|6|124.94|0|6
A|CINF|20240716|12:34:37.142780|S|2|125.02|0|2
A|CINF|20240716|12:34:37.142795|S|5|125.02|0|5
A|CINF|20240716|13:44:59.333422|S|7|125.01|0|7
A|CING|20240716|09:39:10.872943|S|200|.389|0|200
A|CING|20240716|09:39:10.873731|S|400|.389|0|400
A|CION|20240716|13:24:21.065611|S|1|12.44|0|1
A|CION|20240716|13:25:09.936799|S|4|12.44|0|4
A|CION|20240716|13:52:42.537904|S|1|12.44|0|1
A|CION|20240716|15:21:35.719068|S|100|12.46|0|100
A|CION|20240716|15:38:38.831699|S|38|12.45|0|38
A|CION|20240716|15:40:46.163856|S|100|12.44|0|100
A|CION|20240716|15:41:53.274766|S|100|12.44|0|100
A|CION|20240716|15:45:23.987228|S|18|12.43|0|18
A|CION|20240716|15:58:07.362581|S|100|12.42|0|100
A|CISS|20240716|10:36:50.563503|S|100|1.37|0|100
A|CISS|20240716|13:18:05.474507|S|100|1.42|0|100
A|CISS|20240716|13:20:15.372967|S|100|1.42|0|100
A|CISS|20240716|13:46:54.690713|S|23|1.42|0|23
A|CIVI|20240716|10:37:03.050168|S|130|71.9|0|130
A|CIVI|20240716|14:09:04.725770|S|3|72.02|0|3
A|CIVI|20240716|14:40:18.634329|S|56|72.24|0|56
A|CIVI|20240716|14:40:49.729222|S|100|72.22|0|100
A|CIVI|20240716|14:40:49.729743|S|45|72.22|0|45
A|CIVI|20240716|14:46:12.239000|S|11|72.18|0|11
A|CIVI|20240716|14:46:12.244859|S|36|72.18|0|36
A|CIVI|20240716|14:46:12.282515|S|26|72.18|0|26
A|CIVI|20240716|14:51:47.551100|S|7|72.17|0|7
A|CIVI|20240716|14:56:28.485952|S|1|72.23|0|1
A|CIX|20240716|09:30:00.054568|S|212|22.18|45885|69
A|CIX|20240716|09:50:37.183954|S|100|22.98|0|100
A|CIX|20240716|09:57:28.155259|S|50|22.94|0|50
A|CIX|20240716|10:15:18.279539|S|1|22.9|0|1
A|CIX|20240716|10:15:53.289390|S|1|22.9|0|1
A|CIX|20240716|10:16:28.324845|S|1|22.88|0|1
A|CIX|20240716|10:17:02.294651|S|1|22.87|0|1
A|CIX|20240716|10:17:37.392156|S|1|22.87|0|1
A|CIX|20240716|10:18:12.269683|S|1|22.87|0|1
A|CIX|20240716|10:18:46.297112|S|1|22.98|0|1
A|CIX|20240716|10:19:21.252596|S|1|22.9|0|1
A|CIX|20240716|10:19:56.299550|S|1|22.9|0|1
A|CIX|20240716|10:20:30.377411|S|1|22.9|0|1
A|CIX|20240716|10:21:05.286123|S|1|22.95|0|1
A|CIX|20240716|10:21:39.246511|S|1|22.95|0|1
A|CIX|20240716|10:22:14.255131|S|1|22.95|0|1
A|CIX|20240716|10:22:14.752348|S|1|22.95|0|1
A|CIX|20240716|10:22:49.341150|S|1|22.95|0|1
A|CIX|20240716|10:23:23.309686|S|1|22.93|0|1
A|CIX|20240716|10:23:58.319054|S|1|22.93|0|1
A|CIX|20240716|10:24:33.216998|S|1|22.9|0|1
A|CIX|20240716|10:25:07.324469|S|1|22.88|0|1
A|CIX|20240716|10:25:42.244167|S|1|22.88|0|1
A|CIX|20240716|10:26:17.300224|S|1|22.87|0|1
A|CIX|20240716|10:26:51.275741|S|1|22.86|0|1
A|CIX|20240716|10:27:47.960305|S|4|22.8|0|4
A|CIX|20240716|10:34:50.732657|S|1|22.78|0|1
A|CIX|20240716|10:44:46.128685|S|25|22.76|0|25
A|CIX|20240716|11:14:59.509486|S|25|22.95|0|25
A|CIX|20240716|11:14:59.510240|S|16|22.97|0|16
A|CIX|20240716|13:38:41.961268|S|1|22.7|0|1
A|CIX|20240716|13:39:58.326721|S|6|22.99|0|6
A|CIX|20240716|15:10:15.513106|S|10|23.48|0|10
A|CIX|20240716|15:11:40.240368|S|10|23.43|0|10
A|CIX|20240716|15:25:22.261951|S|1|23.46|0|1
A|CIX|20240716|15:33:51.378994|S|18|23.63|0|18
A|CIX|20240716|15:44:19.370414|S|7|23.63|0|7
A|CIX|20240716|15:53:57.440199|S|2|23.58|0|2
A|CIX|20240716|15:54:19.842160|S|8|23.6|0|8
A|CIX|20240716|15:55:55.109700|S|2|23.57|0|2
A|CIX|20240716|15:56:00.000034|S|18|23.57|0|18
A|CIX|20240716|15:56:00.000035|S|57|23.6|0|57
A|CIX|20240716|15:56:00.000035|S|25|23.59|0|25
A|CIX|20240716|15:58:36.510114|S|10|23.49|0|10
A|CIX|20240716|15:58:49.073390|S|2|23.49|0|2
A|CIX|20240716|15:58:50.090761|S|5|23.49|0|5
A|CIX|20240716|15:59:03.986337|S|10|23.49|0|10
A|CIX|20240716|15:59:15.730953|S|10|23.49|0|10
A|CIX|20240716|15:59:15.731168|S|7|23.49|0|7
A|CIX|20240716|15:59:58.057223|S|81|23.6|0|81
A|CIX|20240716|15:59:58.321793|S|22|23.62|0|22
A|CIX|20240716|16:00:00.052579|S|725|23.7|66994|597
A|CL|20240716|10:51:02.403340|S|1|97.31|0|1
A|CL|20240716|15:32:12.304933|S|100|97.39|0|100
A|CL|20240716|15:34:16.653969|S|78|97.39|0|78
A|CL|20240716|15:34:16.654583|S|1|97.39|0|1
A|CL|20240716|15:34:17.705152|S|21|97.39|0|21
A|CL|20240716|15:43:05.772796|S|72|97.24|0|72
A|CL|20240716|15:43:05.772857|S|28|97.24|0|28
A|CL|20240716|15:51:52.327287|S|1|97.13|0|1
A|CL|20240716|15:57:54.279707|S|1|97.4|0|1
A|CL|20240716|15:58:41.613407|S|1|97.4|0|1
A|CLB|20240716|09:47:05.423736|S|100|23.32|0|100
A|CLB|20240716|10:05:02.409898|S|1|23.38|0|1
A|CLB|20240716|11:37:15.463574|S|150|23.83|0|150
A|CLB|20240716|11:37:15.463615|S|150|23.83|0|150
A|CLB|20240716|11:37:15.463624|S|50|23.83|0|50
A|CLB|20240716|11:37:15.463725|S|111|23.83|0|111
A|CLB|20240716|11:37:17.258220|S|101|23.81|0|101
A|CLB|20240716|11:37:20.436353|S|199|23.81|0|199
A|CLB|20240716|11:37:20.436514|S|188|23.81|0|188
A|CLB|20240716|11:40:32.249068|S|97|23.85|0|97
A|CLB|20240716|11:40:32.249083|S|3|23.85|0|3
A|CLB|20240716|12:51:07.867577|S|1|23.81|0|1
A|CLB|20240716|12:51:07.867626|S|1|23.81|0|1
A|CLB|20240716|12:51:07.867725|S|1|23.81|0|1
A|CLB|20240716|12:55:53.205583|S|200|23.77|0|200
A|CLB|20240716|12:55:53.205593|S|50|23.77|0|50
A|CLB|20240716|12:55:53.206062|S|14|23.77|0|14
A|CLB|20240716|12:55:53.217528|S|136|23.77|0|136
A|CLB|20240716|13:26:37.539223|S|90|23.85|0|90
A|CLB|20240716|14:36:17.994132|S|50|23.67|0|50
A|CLB|20240716|15:42:08.346422|S|5|23.62|0|5
A|CLB|20240716|15:45:08.797822|S|5|23.64|0|5
A|CLBT|20240716|15:58:12.692121|S|185|12.075|0|185
A|CLBT|20240716|15:58:51.524687|S|1|12.06|0|1
A|CLCO|20240716|09:47:02.031804|S|5|12.06|0|5
A|CLCO|20240716|09:54:38.114611|S|1|12.1|0|1
A|CLCO|20240716|10:15:57.030621|S|4|12.12|0|4
A|CLCO|20240716|10:15:57.030655|S|1|12.12|0|1
A|CLCO|20240716|10:24:24.194963|S|100|12.16|0|100
A|CLCO|20240716|11:11:04.017434|S|15|12.24|0|15
A|CLCO|20240716|14:01:25.683573|S|3|12.21|0|3
A|CLCO|20240716|14:06:54.645180|S|1|12.21|0|1
A|CLCO|20240716|14:06:54.645180|S|1|12.21|0|1
A|CLCO|20240716|14:06:54.645181|S|1|12.21|0|1
A|CLCO|20240716|14:06:54.645182|S|1|12.21|0|1
A|CLCO|20240716|14:06:54.645182|S|2|12.21|0|2
A|CLCO|20240716|14:06:54.645182|S|1|12.21|0|1
A|CLCO|20240716|14:06:54.645182|S|1|12.21|0|1
A|CLCO|20240716|14:06:54.645182|S|1|12.21|0|1
A|CLCO|20240716|14:06:54.645183|S|4|12.21|0|4
A|CLCO|20240716|14:06:54.890421|S|1|12.21|0|1
A|CLCO|20240716|14:27:02.097621|S|3|12.21|0|3
A|CLCO|20240716|14:27:02.423653|S|1|12.21|0|1
A|CLCO|20240716|14:49:11.700631|S|5|12.23|0|5
A|CLCO|20240716|14:49:11.700631|S|3|12.23|0|3
A|CLCO|20240716|14:49:11.700631|S|15|12.23|0|15
A|CLCO|20240716|15:39:19.036602|S|100|12.22|0|100
A|CLDI|20240716|09:30:00.095912|S|12994|2|49514|9161
A|CLDI|20240716|09:30:00.095912|E|12994|2|49514|120
A|CLDI|20240716|09:30:01.194525|S|900|1.83|0|900
A|CLDI|20240716|09:30:09.482118|S|900|1.85|0|900
A|CLDI|20240716|09:30:16.145035|S|149|1.81|0|149
A|CLDI|20240716|09:30:16.145036|S|10|1.81|0|10
A|CLDI|20240716|09:30:16.145036|S|441|1.81|0|441
A|CLDI|20240716|09:30:16.147365|S|151|1.81|0|151
A|CLDI|20240716|09:30:16.149377|S|200|1.81|0|200
A|CLDI|20240716|09:30:16.149377|S|19408|1.81|0|19408
A|CLDI|20240716|09:30:20.248344|S|1284|1.8|0|1284
A|CLDI|20240716|09:30:20.263316|S|100|1.8|0|100
A|CLDI|20240716|09:30:20.317989|S|100|1.8|0|100
A|CLDI|20240716|09:30:20.327229|S|100|1.8|0|100
A|CLDI|20240716|09:30:20.334029|S|100|1.8|0|100
A|CLDI|20240716|09:33:05.749707|S|100|1.8|0|100
A|CLDI|20240716|09:36:03.306727|S|1|1.8|0|1
A|CLDI|20240716|09:36:34.520650|S|1|1.8|0|1
A|CLDI|20240716|10:02:26.453365|S|72|1.7|0|72
A|CLDI|20240716|10:02:26.453375|S|6|1.7|0|6
A|CLDI|20240716|10:02:26.453642|S|6|1.7|0|6
A|CLDI|20240716|10:03:14.495992|S|100|1.76|0|100
A|CLDI|20240716|10:03:14.498665|S|1|1.8|0|1
A|CLDI|20240716|10:03:14.501502|S|100|1.85|0|100
A|CLDI|20240716|10:03:14.502065|S|100|1.86|0|100
A|CLDI|20240716|10:03:57.403927|S|5|1.75|0|5
A|CLDI|20240716|10:03:57.404002|S|5|1.75|0|5
A|CLDI|20240716|10:03:57.404067|S|5|1.75|0|5
A|CLDI|20240716|10:03:57.404128|S|5|1.75|0|5
A|CLDI|20240716|10:03:57.404190|S|5|1.75|0|5
A|CLDI|20240716|10:16:27.375997|S|200|1.7|0|200
A|CLDI|20240716|10:16:27.378294|S|200|1.7|0|200
A|CLDI|20240716|10:41:39.407347|S|15|1.71|0|15
A|CLDI|20240716|10:41:40.356364|S|26|1.71|0|26
A|CLDI|20240716|10:42:02.914360|S|10|1.71|0|10
A|CLDI|20240716|10:44:13.737707|S|99|1.71|0|99
A|CLDI|20240716|10:44:13.738325|S|100|1.71|0|100
A|CLDI|20240716|10:44:23.745767|S|200|1.7|0|200
A|CLDI|20240716|10:44:23.745767|S|20|1.7|0|20
A|CLDI|20240716|10:49:53.091493|S|18|1.71|0|18
A|CLDI|20240716|10:59:23.234912|S|16|1.71|0|16
A|CLDI|20240716|11:08:47.218654|S|34|1.71|0|34
A|CLDI|20240716|11:09:27.395481|S|1|1.71|0|1
A|CLDI|20240716|11:15:49.779920|S|100|1.75|0|100
A|CLDI|20240716|11:15:55.371375|S|100|1.76|0|100
A|CLDI|20240716|11:15:55.371375|S|100|1.76|0|100
A|CLDI|20240716|11:15:56.257954|S|100|1.8|0|100
A|CLDI|20240716|11:15:56.258712|S|100|1.8|0|100
A|CLDI|20240716|11:15:56.437865|S|900|1.8|0|900
A|CLDI|20240716|11:15:56.437865|S|100|1.8|0|100
A|CLDI|20240716|11:16:00.116687|S|100|1.8|0|100
A|CLDI|20240716|11:16:00.209054|S|100|1.8|0|100
A|CLDI|20240716|11:16:23.760380|S|5|1.77|0|5
A|CLDI|20240716|11:16:23.760443|S|5|1.77|0|5
A|CLDI|20240716|11:16:23.760505|S|5|1.77|0|5
A|CLDI|20240716|11:16:24.453494|S|600|1.78|0|600
A|CLDI|20240716|11:16:27.454571|S|100|1.8|0|100
A|CLDI|20240716|11:16:27.454647|S|2|1.8|0|2
A|CLDI|20240716|11:16:27.454941|S|2|1.8|0|2
A|CLDI|20240716|11:16:27.592240|S|50|1.8|0|50
A|CLDI|20240716|11:16:27.592894|S|100|1.8|0|100
A|CLDI|20240716|11:16:27.592894|S|46|1.8|0|46
A|CLDI|20240716|11:16:27.977646|S|100|1.8|0|100
A|CLDI|20240716|11:16:27.977647|S|158|1.8|0|158
A|CLDI|20240716|11:16:28.021554|S|75|1.8|0|75
A|CLDI|20240716|11:16:28.022571|S|25|1.8|0|25
A|CLDI|20240716|11:16:28.022571|S|100|1.8|0|100
A|CLDI|20240716|11:16:28.215735|S|100|1.8|0|100
A|CLDI|20240716|11:16:30.240864|S|100|1.8|0|100
A|CLDI|20240716|11:16:30.241475|S|15|1.8|0|15
A|CLDI|20240716|11:16:31.209050|S|100|1.8|0|100
A|CLDI|20240716|11:16:31.209050|S|85|1.8|0|85
A|CLDI|20240716|11:16:32.003970|S|300|1.8|0|300
A|CLDI|20240716|11:16:32.003970|S|100|1.8|0|100
A|CLDI|20240716|11:16:32.454535|S|100|1.8|0|100
A|CLDI|20240716|11:16:32.704017|S|100|1.8|0|100
A|CLDI|20240716|11:16:33.411821|S|100|1.8|0|100
A|CLDI|20240716|11:16:33.412512|S|100|1.8|0|100
A|CLDI|20240716|11:16:33.413294|S|100|1.8|0|100
A|CLDI|20240716|11:16:34.042367|S|100|1.8|0|100
A|CLDI|20240716|11:16:34.042367|S|400|1.8|0|400
A|CLDI|20240716|11:16:34.208981|S|100|1.8|0|100
A|CLDI|20240716|11:16:34.769493|S|100|1.8|0|100
A|CLDI|20240716|11:16:34.770510|S|100|1.8|0|100
A|CLDI|20240716|11:16:34.770510|S|100|1.8|0|100
A|CLDI|20240716|11:16:34.771100|S|300|1.8|0|300
A|CLDI|20240716|11:16:34.771100|S|100|1.8|0|100
A|CLDI|20240716|11:16:34.771687|S|100|1.8|0|100
A|CLDI|20240716|11:16:34.771687|S|700|1.8|0|700
A|CLDI|20240716|11:16:34.771689|S|100|1.8|0|100
A|CLDI|20240716|11:16:34.772269|S|1500|1.8|0|1500
A|CLDI|20240716|11:16:34.772269|S|100|1.8|0|100
A|CLDI|20240716|11:16:34.772835|S|100|1.8|0|100
A|CLDI|20240716|11:16:34.772836|S|3100|1.8|0|3100
A|CLDI|20240716|11:16:34.773392|S|100|1.8|0|100
A|CLDI|20240716|11:16:34.773392|S|573|1.8|0|573
A|CLDI|20240716|11:16:34.866877|S|100|1.8|0|100
A|CLDI|20240716|11:16:34.885472|S|100|1.8|0|100
A|CLDI|20240716|11:16:34.886164|S|100|1.8|0|100
A|CLDI|20240716|11:16:34.886185|S|100|1.8|0|100
A|CLDI|20240716|11:16:34.886185|S|1649|1.8|0|1649
A|CLDI|20240716|11:16:35.147523|S|100|1.8|0|100
A|CLDI|20240716|11:16:35.147523|S|200|1.8|0|200
A|CLDI|20240716|11:16:35.209208|S|100|1.8|0|100
A|CLDI|20240716|11:16:36.385917|S|100|1.8|0|100
A|CLDI|20240716|11:16:36.394365|S|100|1.8|0|100
A|CLDI|20240716|11:16:36.683586|S|100|1.8|0|100
A|CLDI|20240716|11:16:36.683587|S|600|1.8|0|600
A|CLDI|20240716|11:16:36.698873|S|100|1.8|0|100
A|CLDI|20240716|11:16:38.849849|S|100|1.8|0|100
A|CLDI|20240716|11:16:38.849849|S|600|1.8|0|600
A|CLDI|20240716|11:16:38.864940|S|100|1.8|0|100
A|CLDI|20240716|11:16:40.866910|S|100|1.8|0|100
A|CLDI|20240716|11:16:41.231673|S|100|1.8|0|100
A|CLDI|20240716|11:16:41.736599|S|100|1.8|0|100
A|CLDI|20240716|11:16:42.393698|S|100|1.8|0|100
A|CLDI|20240716|11:16:42.393698|S|343|1.8|0|343
A|CLDI|20240716|11:16:42.408618|S|100|1.8|0|100
A|CLDI|20240716|11:16:42.731919|S|100|1.8|0|100
A|CLDI|20240716|11:16:42.864848|S|90|1.8|0|90
A|CLDI|20240716|11:16:43.584151|E|100|1.79|0|100
A|CLDI|20240716|11:16:47.637507|S|300|1.78|0|300
A|CLDI|20240716|11:17:02.542593|S|10|1.8|0|10
A|CLDI|20240716|11:17:02.542593|S|100|1.8|0|100
A|CLDI|20240716|11:17:02.542594|S|100|1.8|0|100
A|CLDI|20240716|11:17:02.543305|S|100|1.8|0|100
A|CLDI|20240716|11:17:02.543346|S|100|1.8|0|100
A|CLDI|20240716|11:17:02.543346|S|235|1.8|0|235
A|CLDI|20240716|11:17:02.543377|S|48|1.8|0|48
A|CLDI|20240716|11:17:02.543385|S|6|1.8|0|6
A|CLDI|20240716|11:17:02.543421|S|5|1.8|0|5
A|CLDI|20240716|11:17:02.543429|S|36|1.8|0|36
A|CLDI|20240716|11:17:02.543906|S|5|1.8|0|5
A|CLDI|20240716|11:17:02.543906|S|295|1.8|0|295
A|CLDI|20240716|11:17:02.543906|S|100|1.8|0|100
A|CLDI|20240716|11:17:03.822295|S|100|1.8|0|100
A|CLDI|20240716|11:17:03.822319|S|100|1.8|0|100
A|CLDI|20240716|11:17:03.822320|S|400|1.8|0|400
A|CLDI|20240716|11:17:03.823061|S|100|1.8|0|100
A|CLDI|20240716|11:17:03.823061|S|1200|1.8|0|1200
A|CLDI|20240716|11:17:03.838407|S|100|1.8|0|100
A|CLDI|20240716|11:17:03.852786|S|100|1.8|0|100
A|CLDI|20240716|11:17:03.867516|S|100|1.8|0|100
A|CLDI|20240716|11:17:03.881394|S|100|1.8|0|100
A|CLDI|20240716|11:17:03.895758|S|100|1.8|0|100
A|CLDI|20240716|11:17:03.909737|S|100|1.8|0|100
A|CLDI|20240716|11:17:03.924096|S|100|1.8|0|100
A|CLDI|20240716|11:17:03.938130|S|100|1.8|0|100
A|CLDI|20240716|11:17:03.947789|S|100|1.8|0|100
A|CLDI|20240716|11:17:03.954272|S|100|1.8|0|100
A|CLDI|20240716|11:17:03.968632|S|100|1.8|0|100
A|CLDI|20240716|11:17:03.982714|S|100|1.8|0|100
A|CLDI|20240716|11:17:03.992478|S|100|1.8|0|100
A|CLDI|20240716|11:17:03.998858|S|100|1.8|0|100
A|CLDI|20240716|11:17:04.005859|S|100|1.8|0|100
A|CLDI|20240716|11:17:04.007177|S|100|1.8|0|100
A|CLDI|20240716|11:17:04.010730|S|100|1.8|0|100
A|CLDI|20240716|11:17:04.013939|S|100|1.8|0|100
A|CLDI|20240716|11:17:04.015644|S|100|1.8|0|100
A|CLDI|20240716|11:17:04.027621|S|100|1.8|0|100
A|CLDI|20240716|11:17:04.037366|S|100|1.8|0|100
A|CLDI|20240716|11:17:04.038820|S|100|1.8|0|100
A|CLDI|20240716|11:17:04.040260|S|100|1.8|0|100
A|CLDI|20240716|11:17:04.041578|S|100|1.8|0|100
A|CLDI|20240716|11:17:04.043014|S|100|1.8|0|100
A|CLDI|20240716|11:17:04.044207|S|100|1.8|0|100
A|CLDI|20240716|11:17:04.045437|S|100|1.8|0|100
A|CLDI|20240716|11:17:04.046619|S|100|1.8|0|100
A|CLDI|20240716|11:17:04.048027|S|100|1.8|0|100
A|CLDI|20240716|11:17:04.049221|S|100|1.8|0|100
A|CLDI|20240716|11:17:04.414472|S|100|1.8|0|100
A|CLDI|20240716|11:17:04.414473|S|200|1.8|0|200
A|CLDI|20240716|11:17:09.459823|S|100|1.8|0|100
A|CLDI|20240716|11:17:09.459837|S|100|1.8|0|100
A|CLDI|20240716|11:17:09.459837|S|300|1.8|0|300
A|CLDI|20240716|11:17:09.460412|S|100|1.8|0|100
A|CLDI|20240716|11:17:09.460509|S|100|1.8|0|100
A|CLDI|20240716|11:17:09.460510|S|200|1.8|0|200
A|CLDI|20240716|11:17:09.490469|S|100|1.8|0|100
A|CLDI|20240716|11:17:09.499692|S|100|1.8|0|100
A|CLDI|20240716|11:17:12.601968|S|100|1.8|0|100
A|CLDI|20240716|11:17:12.602552|S|100|1.8|0|100
A|CLDI|20240716|11:17:12.602552|S|50|1.8|0|50
A|CLDI|20240716|11:17:24.048909|S|100|1.8|0|100
A|CLDI|20240716|11:17:26.591124|S|100|1.8|0|100
A|CLDI|20240716|11:17:26.610767|S|100|1.8|0|100
A|CLDI|20240716|11:17:32.297000|S|100|1.8|0|100
A|CLDI|20240716|11:17:34.011949|S|100|1.8|0|100
A|CLDI|20240716|11:17:34.011950|S|711|1.8|0|711
A|CLDI|20240716|11:18:17.656951|S|100|1.85|0|100
A|CLDI|20240716|11:19:45.306956|S|100|1.87|0|100
A|CLDI|20240716|11:19:45.306956|S|200|1.86|0|200
A|CLDI|20240716|11:19:45.306956|S|100|1.87|0|100
A|CLDI|20240716|11:21:49.093129|S|10|1.89|0|10
A|CLDI|20240716|11:22:17.670626|S|1|1.87|0|1
A|CLDI|20240716|11:22:52.121116|S|100|1.89|0|100
A|CLDI|20240716|11:23:17.426280|S|100|1.92|0|100
A|CLDI|20240716|11:23:19.109456|S|365|1.92|0|365
A|CLDI|20240716|11:24:30.347249|S|700|1.9|0|700
A|CLDI|20240716|11:25:29.779037|S|100|1.83|0|100
A|CLDI|20240716|11:25:29.788459|S|56|1.82|0|56
A|CLDI|20240716|11:25:29.797867|S|44|1.82|0|44
A|CLDI|20240716|11:27:52.047167|S|1|1.85|0|1
A|CLDI|20240716|11:31:41.691591|S|198|1.83|0|198
A|CLDI|20240716|11:31:41.691680|S|36|1.82|0|36
A|CLDI|20240716|11:31:41.691691|S|6|1.82|0|6
A|CLDI|20240716|11:31:41.719433|S|1|1.79|0|1
A|CLDI|20240716|11:31:41.719433|S|700|1.79|0|700
A|CLDI|20240716|11:32:24.899810|S|78|1.79|0|78
A|CLDI|20240716|11:32:24.899819|S|12|1.79|0|12
A|CLDI|20240716|11:32:24.899839|S|10|1.79|0|10
A|CLDI|20240716|11:37:41.865167|S|120|1.8|0|120
A|CLDI|20240716|11:38:08.471831|S|380|1.8|0|380
A|CLDI|20240716|11:38:28.302076|S|839|1.79|0|839
A|CLDI|20240716|12:02:59.968257|S|200|1.84|0|200
A|CLDI|20240716|12:21:22.118753|S|96|1.89|0|96
A|CLDI|20240716|12:21:22.118764|S|4|1.89|0|4
A|CLDI|20240716|12:31:52.376739|S|6|1.87|0|6
A|CLDI|20240716|12:38:00.269406|S|100|1.87|0|100
A|CLDI|20240716|12:38:00.269406|S|100|1.87|0|100
A|CLDI|20240716|12:41:24.519279|S|19|1.89|0|19
A|CLDI|20240716|12:41:24.519305|S|66|1.89|0|66
A|CLDI|20240716|12:41:24.519305|S|12|1.89|0|12
A|CLDI|20240716|12:41:24.519307|S|3|1.89|0|3
A|CLDI|20240716|12:47:10.536958|S|12|1.91|0|12
A|CLDI|20240716|12:47:10.536958|S|18|1.91|0|18
A|CLDI|20240716|12:47:10.537152|S|6|1.91|0|6
A|CLDI|20240716|12:47:10.537160|S|54|1.91|0|54
A|CLDI|20240716|12:48:29.055801|S|100|1.93|0|100
A|CLDI|20240716|12:48:29.055802|S|100|1.93|0|100
A|CLDI|20240716|12:48:29.056865|S|100|1.94|0|100
A|CLDI|20240716|12:48:29.057619|S|100|1.94|0|100
A|CLDI|20240716|12:48:29.058381|S|100|1.94|0|100
A|CLDI|20240716|12:48:29.071666|S|100|1.94|0|100
A|CLDI|20240716|12:48:29.072432|S|100|1.94|0|100
A|CLDI|20240716|12:48:37.439662|S|24|1.94|0|24
A|CLDI|20240716|12:48:37.439671|S|35|1.94|0|35
A|CLDI|20240716|12:48:54.998056|S|10|1.94|0|10
A|CLDI|20240716|12:48:55.913910|S|31|1.94|0|31
A|CLDI|20240716|12:48:55.913910|S|69|1.94|0|69
A|CLDI|20240716|12:48:55.914547|S|31|1.94|0|31
A|CLDI|20240716|12:48:55.914547|S|67|1.94|0|67
A|CLDI|20240716|12:49:18.785475|S|100|1.94|0|100
A|CLDI|20240716|12:49:18.785475|S|33|1.94|0|33
A|CLDI|20240716|12:49:18.785476|S|43|1.94|0|43
A|CLDI|20240716|13:02:33.380689|S|1|1.92|0|1
A|CLDI|20240716|13:02:33.380690|S|49|1.92|0|49
A|CLDI|20240716|13:02:33.380707|S|151|1.92|0|151
A|CLDI|20240716|13:04:23.183642|S|38|1.94|0|38
A|CLDI|20240716|13:04:25.203114|S|17|1.94|0|17
A|CLDI|20240716|13:05:10.280999|S|45|1.94|0|45
A|CLDI|20240716|13:05:10.281000|S|100|1.94|0|100
A|CLDI|20240716|13:05:10.281016|S|100|1.94|0|100
A|CLDI|20240716|13:05:10.281016|S|900|1.94|0|900
A|CLDI|20240716|13:05:10.281703|S|100|1.94|0|100
A|CLDI|20240716|13:05:10.281703|S|657|1.94|0|657
A|CLDI|20240716|13:05:17.565074|S|1|1.94|0|1
A|CLDI|20240716|13:05:18.873908|S|100|1.94|0|100
A|CLDI|20240716|13:05:18.873908|S|99|1.94|0|99
A|CLDI|20240716|13:05:18.873909|S|201|1.94|0|201
A|CLDI|20240716|13:10:25.727095|S|100|1.94|0|100
A|CLDI|20240716|13:10:25.727095|S|600|1.94|0|600
A|CLDI|20240716|13:22:25.547590|S|100|1.91|0|100
A|CLDI|20240716|13:39:36.618302|S|16|1.9|0|16
A|CLDI|20240716|13:39:36.618376|S|72|1.9|0|72
A|CLDI|20240716|13:39:36.618388|S|12|1.9|0|12
A|CLDI|20240716|14:08:05.976020|S|2|1.9|0|2
A|CLDI|20240716|14:15:38.945159|S|18|1.91|0|18
A|CLDI|20240716|14:20:41.758525|S|52|1.89|0|52
A|CLDI|20240716|14:20:41.758551|S|42|1.89|0|42
A|CLDI|20240716|14:20:41.758552|S|6|1.89|0|6
A|CLDI|20240716|14:20:41.758554|S|6|1.89|0|6
A|CLDI|20240716|14:20:41.759252|S|30|1.88|0|30
A|CLDI|20240716|14:20:41.759538|S|170|1.88|0|170
A|CLDI|20240716|14:21:13.523958|S|100|1.87|0|100
A|CLDI|20240716|14:21:13.523958|S|100|1.87|0|100
A|CLDI|20240716|14:23:16.350134|S|300|1.78|0|300
A|CLDI|20240716|14:24:12.889002|S|100|1.84|0|100
A|CLDI|20240716|14:29:05.030450|S|88|1.86|0|88
A|CLDI|20240716|14:43:40.166018|S|100|1.87|0|100
A|CLDI|20240716|14:43:40.178956|S|100|1.87|0|100
A|CLDI|20240716|14:43:41.672624|S|6|1.87|0|6
A|CLDI|20240716|14:44:22.755266|S|94|1.87|0|94
A|CLDI|20240716|14:50:46.645667|S|84|1.87|0|84
A|CLDI|20240716|14:50:46.645693|S|16|1.87|0|16
A|CLDI|20240716|15:02:58.070060|S|30|1.86|0|30
A|CLDI|20240716|15:02:59.278381|S|26|1.87|0|26
A|CLDI|20240716|15:12:27.747716|S|18|1.87|0|18
A|CLDI|20240716|15:17:50.798386|S|19|1.87|0|19
A|CLDI|20240716|15:17:52.441159|S|39|1.87|0|39
A|CLDI|20240716|15:40:04.928462|S|100|1.85|0|100
A|CLDI|20240716|15:40:04.928462|S|100|1.85|0|100
A|CLDI|20240716|15:42:25.928612|S|1|1.87|0|1
A|CLDI|20240716|15:42:25.928612|S|200|1.87|0|200
A|CLDI|20240716|15:43:06.342823|S|100|1.87|0|100
A|CLDI|20240716|15:43:06.342823|S|100|1.87|0|100
A|CLDI|20240716|15:48:30.800609|S|200|1.87|0|200
A|CLDI|20240716|15:51:44.831478|S|432|1.87|0|432
A|CLDI|20240716|15:57:38.884269|S|52|1.88|0|52
A|CLDI|20240716|15:58:58.533167|S|17|1.88|0|17
A|CLDI|20240716|15:59:07.616241|S|13|1.88|0|13
A|CLDI|20240716|15:59:17.087925|S|16|1.88|0|16
A|CLDI|20240716|15:59:27.909828|S|14|1.88|0|14
A|CLDI|20240716|15:59:35.479910|S|10|1.88|0|10
A|CLDI|20240716|15:59:45.152110|S|11|1.88|0|11
A|CLDI|20240716|15:59:51.637216|S|7|1.89|0|7
A|CLDI|20240716|16:00:00.064714|S|7|1.86|69007|7
A|CLDT|20240716|10:38:18.158953|S|100|8.92|0|100
A|CLDT|20240716|14:36:23.938948|S|1|8.99|0|1
A|CLDT|20240716|15:48:34.406811|S|100|9.09|0|100
A|CLDT|20240716|15:58:43.175002|S|100|9.12|0|100
A|CLDT|20240716|15:58:43.265153|S|100|9.13|0|100
A|CLDT PRA|20240716|11:57:07.145137|S|100|20.7|0|100
A|CLDT PRA|20240716|14:22:34.613236|S|100|20.78|0|100
A|CLDX|20240716|12:14:46.941021|S|100|39.93|0|100
A|CLDX|20240716|12:14:46.962467|S|100|39.93|0|100
A|CLDX|20240716|12:14:51.024879|S|1|39.96|0|1
A|CLDX|20240716|12:52:25.381963|S|100|39.81|0|100
A|CLDX|20240716|12:52:25.733444|S|100|39.81|0|100
A|CLDX|20240716|12:52:31.216802|S|92|39.81|0|92
A|CLDX|20240716|12:52:44.266553|S|1|39.81|0|1
A|CLDX|20240716|12:53:53.039973|S|1|39.81|0|1
A|CLDX|20240716|12:55:05.246069|S|1|39.81|0|1
A|CLDX|20240716|12:56:23.729576|S|1|39.81|0|1
A|CLDX|20240716|12:56:49.086064|S|100|39.81|0|100
A|CLDX|20240716|12:57:26.583359|S|13|39.81|0|13
A|CLDX|20240716|12:57:26.979578|S|17|39.81|0|17
A|CLDX|20240716|12:57:27.405755|S|14|39.81|0|14
A|CLDX|20240716|12:57:33.394516|S|1|39.81|0|1
A|CLDX|20240716|12:58:16.024646|S|55|39.81|0|55
A|CLDX|20240716|12:58:16.024711|S|4|39.81|0|4
A|CLDX|20240716|12:58:16.024771|S|42|39.81|0|42
A|CLDX|20240716|12:58:44.798423|S|1|39.81|0|1
A|CLDX|20240716|13:14:59.967393|S|100|39.81|0|100
A|CLDX|20240716|13:15:00.177267|S|10|39.82|0|10
A|CLDX|20240716|13:15:00.177267|S|29|39.81|0|29
A|CLDX|20240716|13:15:00.177267|S|37|39.81|0|37
A|CLDX|20240716|13:15:00.177267|S|24|39.81|0|24
A|CLDX|20240716|13:15:00.178131|S|100|39.82|0|100
A|CLDX|20240716|13:15:00.498058|S|100|39.82|0|100
A|CLDX|20240716|13:15:01.599740|S|12|39.82|0|12
A|CLDX|20240716|13:15:02.540138|S|72|39.82|0|72
A|CLDX|20240716|13:21:48.826952|S|100|39.82|0|100
A|CLDX|20240716|13:21:48.827174|S|11|39.82|0|11
A|CLDX|20240716|13:21:48.827445|S|37|39.82|0|37
A|CLDX|20240716|13:21:48.827445|S|63|39.83|0|63
A|CLDX|20240716|13:21:48.827461|S|63|39.83|0|63
A|CLDX|20240716|13:21:48.827461|S|37|39.83|0|37
A|CLDX|20240716|13:21:48.829086|S|10|39.83|0|10
A|CLDX|20240716|13:21:48.868166|S|6|39.83|0|6
A|CLDX|20240716|13:21:55.768039|S|1|39.83|0|1
A|CLDX|20240716|13:22:04.772835|S|1|39.83|0|1
A|CLDX|20240716|13:22:13.831908|S|1|39.83|0|1
A|CLDX|20240716|13:22:13.833823|S|1|39.83|0|1
A|CLDX|20240716|13:22:18.625970|S|1|39.83|0|1
A|CLDX|20240716|13:22:28.239946|S|1|39.83|0|1
A|CLDX|20240716|13:22:37.729866|S|2|39.83|0|2
A|CLDX|20240716|13:22:37.731670|S|6|39.83|0|6
A|CLDX|20240716|13:22:45.778504|S|7|39.83|0|7
A|CLDX|20240716|13:22:45.778505|S|93|39.83|0|93
A|CLDX|20240716|13:22:45.779202|S|7|39.83|0|7
A|CLDX|20240716|14:21:27.102531|S|100|39.7|0|100
A|CLDX|20240716|14:22:05.100934|S|62|39.7|0|62
A|CLDX|20240716|14:22:05.100935|S|38|39.71|0|38
A|CLDX|20240716|14:22:05.101119|S|100|39.71|0|100
A|CLDX|20240716|14:22:05.101312|S|4|39.71|0|4
A|CLDX|20240716|14:22:05.101402|S|4|39.71|0|4
A|CLDX|20240716|14:22:05.101465|S|4|39.71|0|4
A|CLDX|20240716|14:25:54.657810|S|2|39.71|0|2
A|CLDX|20240716|14:25:54.657828|S|100|39.71|0|100
A|CLDX|20240716|14:25:54.657880|S|4|39.71|0|4
A|CLDX|20240716|14:25:54.657892|S|2|39.71|0|2
A|CLDX|20240716|14:25:54.657911|S|100|39.71|0|100
A|CLDX|20240716|14:25:54.657966|S|4|39.71|0|4
A|CLDX|20240716|14:25:54.658219|S|4|39.71|0|4
A|CLDX|20240716|14:25:54.658281|S|4|39.71|0|4
A|CLDX|20240716|14:26:22.308181|S|100|39.72|0|100
A|CLDX|20240716|14:26:22.308249|S|48|39.72|0|48
A|CLDX|20240716|14:29:52.729444|S|1|39.75|0|1
A|CLDX|20240716|14:29:53.760060|S|12|39.75|0|12
A|CLDX|20240716|14:29:53.760129|S|14|39.75|0|14
A|CLDX|20240716|14:32:15.420811|S|200|39.72|0|200
A|CLDX|20240716|14:32:15.420824|S|50|39.72|0|50
A|CLDX|20240716|14:32:15.420825|S|50|39.72|0|50
A|CLDX|20240716|14:32:15.420878|S|25|39.72|0|25
A|CLDX|20240716|15:37:04.733530|S|37|39.67|0|37
A|CLDX|20240716|15:55:27.937652|S|6|39.91|0|6
A|CLDX|20240716|15:55:27.937727|S|3|39.91|0|3
A|CLDX|20240716|15:59:48.042832|S|1|40|0|1
A|CLDX|20240716|15:59:48.042833|S|2|40|0|2
A|CLF|20240716|09:30:28.663173|S|100|16.07|0|100
A|CLF|20240716|09:30:59.663032|S|100|16.09|0|100
A|CLF|20240716|09:30:59.663356|S|400|16.085|0|400
A|CLF|20240716|09:32:13.681037|S|100|15.98|0|100
A|CLF|20240716|09:37:36.272205|S|100|15.82|0|100
A|CLF|20240716|09:44:55.362902|S|100|15.87|0|100
A|CLF|20240716|09:46:05.435572|S|100|15.82|0|100
A|CLF|20240716|09:46:41.278249|S|100|15.8|0|100
A|CLF|20240716|09:50:38.642195|S|100|15.87|0|100
A|CLF|20240716|09:54:31.079675|S|100|15.875|0|100
A|CLF|20240716|10:01:55.579178|S|100|15.845|0|100
A|CLF|20240716|10:04:00.517702|S|100|15.84|0|100
A|CLF|20240716|10:04:35.925147|S|100|15.835|0|100
A|CLF|20240716|10:08:50.573181|S|5|15.84|0|5
A|CLF|20240716|10:08:50.877193|S|100|15.86|0|100
A|CLF|20240716|10:09:49.210389|S|100|15.845|0|100
A|CLF|20240716|10:09:57.431919|S|4|15.82|0|4
A|CLF|20240716|10:25:08.672660|S|100|15.865|0|100
A|CLF|20240716|10:26:09.265630|S|100|15.855|0|100
A|CLF|20240716|10:27:25.594135|S|100|15.82|0|100
A|CLF|20240716|10:28:53.794069|S|100|15.83|0|100
A|CLF|20240716|10:34:51.290893|S|100|15.835|0|100
A|CLF|20240716|10:36:13.054719|S|9|15.835|0|9
A|CLF|20240716|10:36:13.054719|S|184|15.835|0|184
A|CLF|20240716|10:36:13.056096|S|100|15.83|0|100
A|CLF|20240716|10:37:12.741765|S|94|15.865|0|94
A|CLF|20240716|10:37:12.761875|S|6|15.865|0|6
A|CLF|20240716|10:37:12.778819|S|94|15.865|0|94
A|CLF|20240716|10:37:12.824611|S|6|15.865|0|6
A|CLF|20240716|10:37:12.852524|S|94|15.865|0|94
A|CLF|20240716|10:37:12.900380|S|6|15.865|0|6
A|CLF|20240716|10:37:13.023866|S|100|15.865|0|100
A|CLF|20240716|10:37:22.596376|S|100|15.865|0|100
A|CLF|20240716|10:43:19.932638|S|100|15.845|0|100
A|CLF|20240716|10:45:22.930417|S|100|15.815|0|100
A|CLF|20240716|11:00:28.118632|S|100|15.83|0|100
A|CLF|20240716|11:05:37.184164|S|1|15.82|0|1
A|CLF|20240716|11:10:58.462106|S|2|15.82|0|2
A|CLF|20240716|11:21:14.543190|S|3|15.815|0|3
A|CLF|20240716|11:21:24.399329|S|1|15.81|0|1
A|CLF|20240716|11:21:41.464250|S|3|15.815|0|3
A|CLF|20240716|11:29:24.420150|S|27|15.735|0|27
A|CLF|20240716|11:31:19.339863|S|152|15.715|0|152
A|CLF|20240716|11:38:15.393272|S|9|15.77|0|9
A|CLF|20240716|11:38:23.123497|S|34|15.77|0|34
A|CLF|20240716|11:38:23.123497|S|300|15.77|0|300
A|CLF|20240716|11:40:02.880123|S|99|15.785|0|99
A|CLF|20240716|11:40:02.934087|S|1|15.785|0|1
A|CLF|20240716|11:40:04.551230|S|100|15.785|0|100
A|CLF|20240716|11:40:04.551230|S|100|15.79|0|100
A|CLF|20240716|11:40:15.943583|S|98|15.795|0|98
A|CLF|20240716|11:41:33.470369|S|100|15.78|0|100
A|CLF|20240716|11:47:51.480603|S|3|15.785|0|3
A|CLF|20240716|11:47:59.311314|S|100|15.78|0|100
A|CLF|20240716|11:48:14.362709|S|206|15.775|0|206
A|CLF|20240716|12:07:05.938503|S|100|15.77|0|100
A|CLF|20240716|12:15:42.452166|S|200|15.745|0|200
A|CLF|20240716|12:15:42.461629|S|100|15.745|0|100
A|CLF|20240716|12:15:42.778726|S|100|15.745|0|100
A|CLF|20240716|12:15:47.375095|S|6|15.745|0|6
A|CLF|20240716|12:17:51.436284|S|9|15.72|0|9
A|CLF|20240716|12:19:57.663903|S|100|15.73|0|100
A|CLF|20240716|12:19:57.663903|S|100|15.73|0|100
A|CLF|20240716|12:25:04.138720|S|100|15.73|0|100
A|CLF|20240716|12:30:21.476117|S|100|15.67|0|100
A|CLF|20240716|12:34:33.187887|S|100|15.71|0|100
A|CLF|20240716|12:35:59.279616|S|100|15.75|0|100
A|CLF|20240716|12:35:59.279762|S|100|15.75|0|100
A|CLF|20240716|12:37:51.277060|S|100|15.79|0|100
A|CLF|20240716|12:40:06.540793|S|8|15.78|0|8
A|CLF|20240716|12:42:16.178809|S|90|15.78|0|90
A|CLF|20240716|12:50:03.164412|S|100|15.725|0|100
A|CLF|20240716|12:57:08.497310|S|100|15.73|0|100
A|CLF|20240716|12:59:16.695342|S|14|15.72|0|14
A|CLF|20240716|12:59:20.850937|S|100|15.71|0|100
A|CLF|20240716|13:08:08.408123|S|100|15.73|0|100
A|CLF|20240716|13:14:27.250907|S|100|15.73|0|100
A|CLF|20240716|13:16:24.652875|S|100|15.73|0|100
A|CLF|20240716|13:16:24.653654|S|100|15.74|0|100
A|CLF|20240716|13:16:53.056348|S|6|15.73|0|6
A|CLF|20240716|13:18:39.609610|S|99|15.74|0|99
A|CLF|20240716|13:18:39.609610|S|1|15.74|0|1
A|CLF|20240716|13:27:15.479386|S|100|15.76|0|100
A|CLF|20240716|13:27:58.381179|S|48|15.76|0|48
A|CLF|20240716|13:27:58.381258|S|52|15.76|0|52
A|CLF|20240716|13:29:02.564286|S|100|15.75|0|100
A|CLF|20240716|13:29:02.565080|S|100|15.76|0|100
A|CLF|20240716|13:39:38.852466|S|10|15.78|0|10
A|CLF|20240716|13:41:51.515292|S|100|15.78|0|100
A|CLF|20240716|13:45:14.160711|S|100|15.79|0|100
A|CLF|20240716|13:47:38.904619|S|100|15.81|0|100
A|CLF|20240716|13:51:59.334404|S|100|15.84|0|100
A|CLF|20240716|13:54:14.912073|S|100|15.84|0|100
A|CLF|20240716|13:56:40.807110|S|1|15.865|0|1
A|CLF|20240716|14:06:08.942116|S|69|15.815|0|69
A|CLF|20240716|14:06:08.974857|S|31|15.815|0|31
A|CLF|20240716|14:15:00.097599|S|29|15.85|0|29
A|CLF|20240716|14:24:30.740869|S|100|15.83|0|100
A|CLF|20240716|14:28:25.936064|S|100|15.81|0|100
A|CLF|20240716|14:33:23.848914|S|26|15.82|0|26
A|CLF|20240716|14:35:10.486075|S|100|15.82|0|100
A|CLF|20240716|14:35:10.486075|S|100|15.82|0|100
A|CLF|20240716|14:36:14.613880|S|23|15.83|0|23
A|CLF|20240716|14:36:14.614103|S|72|15.83|0|72
A|CLF|20240716|14:41:45.143928|S|100|15.81|0|100
A|CLF|20240716|14:50:31.931297|S|100|15.83|0|100
A|CLF|20240716|14:50:32.110533|S|71|15.84|0|71
A|CLF|20240716|14:50:32.110550|S|29|15.84|0|29
A|CLF|20240716|14:59:38.236423|S|56|15.86|0|56
A|CLF|20240716|15:00:29.254318|S|7|15.85|0|7
A|CLF|20240716|15:02:24.295656|S|100|15.85|0|100
A|CLF|20240716|15:03:06.576240|S|200|15.85|0|200
A|CLF|20240716|15:14:06.572303|S|100|15.9|0|100
A|CLF|20240716|15:16:32.055971|S|3|15.88|0|3
A|CLF|20240716|15:16:32.056007|S|4|15.88|0|4
A|CLF|20240716|15:18:37.167572|S|100|15.89|0|100
A|CLF|20240716|15:19:22.830175|S|123|15.9|0|123
A|CLF|20240716|15:19:22.830492|S|277|15.9|0|277
A|CLF|20240716|15:20:45.477384|S|179|15.865|0|179
A|CLF|20240716|15:25:28.965556|S|100|15.86|0|100
A|CLF|20240716|15:27:25.378940|S|8|15.86|0|8
A|CLF|20240716|15:27:49.964169|S|100|15.86|0|100
A|CLF|20240716|15:28:48.139550|S|100|15.86|0|100
A|CLF|20240716|15:28:55.388683|S|1|15.86|0|1
A|CLF|20240716|15:28:56.720511|S|100|15.86|0|100
A|CLF|20240716|15:28:56.721462|S|100|15.86|0|100
A|CLF|20240716|15:29:25.383851|S|10|15.86|0|10
A|CLF|20240716|15:30:01.234676|S|100|15.85|0|100
A|CLF|20240716|15:30:02.299128|S|100|15.85|0|100
A|CLF|20240716|15:31:08.226986|S|100|15.85|0|100
A|CLF|20240716|15:31:08.226986|S|100|15.85|0|100
A|CLF|20240716|15:32:11.214698|S|45|15.86|0|45
A|CLF|20240716|15:32:11.214714|S|55|15.86|0|55
A|CLF|20240716|15:32:23.981575|S|97|15.86|0|97
A|CLF|20240716|15:36:25.422477|S|100|15.86|0|100
A|CLF|20240716|15:36:53.341748|S|100|15.85|0|100
A|CLF|20240716|15:37:01.754901|S|100|15.84|0|100
A|CLF|20240716|15:37:25.374460|S|100|15.85|0|100
A|CLF|20240716|15:37:27.931881|S|100|15.85|0|100
A|CLF|20240716|15:37:27.931881|S|200|15.85|0|200
A|CLF|20240716|15:42:12.249836|S|100|15.83|0|100
A|CLF|20240716|15:43:36.171092|S|100|15.81|0|100
A|CLF|20240716|15:45:31.286726|S|11|15.82|0|11
A|CLF|20240716|15:45:31.287147|S|89|15.82|0|89
A|CLF|20240716|15:45:43.323743|S|100|15.82|0|100
A|CLF|20240716|15:46:11.361368|S|100|15.81|0|100
A|CLF|20240716|15:48:34.586715|S|100|15.81|0|100
A|CLF|20240716|15:48:37.514758|S|100|15.81|0|100
A|CLF|20240716|15:51:22.742798|S|100|15.86|0|100
A|CLF|20240716|15:51:22.750829|S|100|15.86|0|100
A|CLF|20240716|15:51:22.751833|S|29|15.86|0|29
A|CLF|20240716|15:51:47.093354|S|100|15.87|0|100
A|CLF|20240716|15:52:08.176065|S|100|15.885|0|100
A|CLF|20240716|15:55:00.401271|S|100|15.86|0|100
A|CLF|20240716|15:55:00.401271|S|100|15.86|0|100
A|CLF|20240716|15:55:00.401271|S|100|15.86|0|100
A|CLF|20240716|15:55:00.401273|S|100|15.86|0|100
A|CLF|20240716|15:55:00.401387|S|100|15.86|0|100
A|CLF|20240716|15:55:00.401466|S|100|15.86|0|100
A|CLF|20240716|15:55:00.401484|S|100|15.86|0|100
A|CLF|20240716|15:55:00.401505|S|100|15.86|0|100
A|CLF|20240716|15:55:13.135274|S|100|15.87|0|100
A|CLF|20240716|15:55:21.909884|S|100|15.87|0|100
A|CLF|20240716|15:55:27.536526|S|100|15.88|0|100
A|CLF|20240716|15:55:27.536526|S|100|15.88|0|100
A|CLF|20240716|15:55:44.841691|S|100|15.89|0|100
A|CLF|20240716|15:56:16.675303|S|200|15.9|0|200
A|CLF|20240716|15:56:34.506527|S|100|15.905|0|100
A|CLF|20240716|15:59:04.557937|S|10|15.89|0|10
A|CLF|20240716|15:59:31.159906|S|100|15.93|0|100
A|CLF|20240716|15:59:36.880102|S|100|15.93|0|100
A|CLF|20240716|15:59:37.144341|S|100|15.93|0|100
A|CLF|20240716|15:59:40.339988|S|100|15.93|0|100
A|CLF|20240716|15:59:43.450478|S|100|15.91|0|100
A|CLFD|20240716|15:25:21.949281|S|77|41.96|0|77
A|CLFD|20240716|15:45:41.349849|S|5|42.05|0|5
A|CLFD|20240716|15:49:42.621949|S|10|42|0|10
A|CLFD|20240716|15:49:42.621949|S|10|42|0|10
A|CLFD|20240716|15:49:42.621949|S|5|42|0|5
A|CLH|20240716|09:35:55.967653|S|20|230.84|0|20
A|CLH|20240716|10:19:20.863817|S|16|231.24|0|16
A|CLH|20240716|11:44:19.460699|S|13|233.75|0|13
A|CLH|20240716|11:51:09.628195|S|1|233.33|0|1
A|CLH|20240716|11:56:42.627879|S|13|233.12|0|13
A|CLH|20240716|12:05:16.107789|S|1|233.28|0|1
A|CLH|20240716|12:50:16.393146|S|5|234.69|0|5
A|CLH|20240716|13:11:13.476302|S|4|234.46|0|4
A|CLH|20240716|13:11:13.476303|S|2|234.46|0|2
A|CLH|20240716|13:25:03.455748|S|13|234.92|0|13
A|CLH|20240716|13:30:02.780585|S|14|234.49|0|14
A|CLH|20240716|14:17:31.590414|S|47|235.17|0|47
A|CLH|20240716|14:17:31.590427|S|53|235.17|0|53
A|CLH|20240716|14:17:31.590427|S|47|235.17|0|47
A|CLH|20240716|15:16:47.723947|S|24|235.73|0|24
A|CLH|20240716|15:39:54.154737|S|98|235.66|0|98
A|CLH|20240716|15:56:08.574733|S|64|236.31|0|64
A|CLH|20240716|15:56:08.574779|S|36|236.31|0|36
A|CLIP|20240716|10:49:10.545910|S|25|100.25|0|25
A|CLIP|20240716|14:45:59.167840|S|25|100.25|0|25
A|CLM|20240716|09:30:00.057929|S|17792|7.7|42851|2065
A|CLM|20240716|09:30:00.057929|E|17792|7.7|42851|8087
A|CLM|20240716|09:30:30.098050|S|30|7.7|0|30
A|CLM|20240716|09:30:30.098050|S|12|7.7|0|12
A|CLM|20240716|09:30:30.098051|S|598|7.7|0|598
A|CLM|20240716|09:30:30.098111|S|70|7.7|0|70
A|CLM|20240716|09:30:30.098112|S|630|7.7|0|630
A|CLM|20240716|09:30:30.098302|S|847|7.7|0|847
A|CLM|20240716|09:30:30.098351|S|523|7.7|0|523
A|CLM|20240716|09:30:30.098352|S|155|7.7|0|155
A|CLM|20240716|09:30:30.098352|S|100|7.7|0|100
A|CLM|20240716|09:37:59.106127|S|100|7.695|0|100
A|CLM|20240716|09:39:31.526523|S|5|7.69|0|5
A|CLM|20240716|09:39:31.526523|S|100|7.69|0|100
A|CLM|20240716|09:40:44.242763|S|41|7.68|0|41
A|CLM|20240716|09:40:44.242764|S|20|7.68|0|20
A|CLM|20240716|09:40:44.242764|S|200|7.68|0|200
A|CLM|20240716|09:40:44.242765|S|100|7.68|0|100
A|CLM|20240716|09:40:44.246783|S|50|7.67|0|50
A|CLM|20240716|09:40:44.246783|S|120|7.67|0|120
A|CLM|20240716|09:40:44.246783|S|30|7.67|0|30
A|CLM|20240716|09:52:16.112084|S|200|7.685|0|200
A|CLM|20240716|09:52:16.112084|S|248|7.685|0|248
A|CLM|20240716|10:36:39.021156|S|100|7.69|0|100
A|CLM|20240716|10:36:39.021156|S|100|7.69|0|100
A|CLM|20240716|10:36:39.021156|S|100|7.69|0|100
A|CLM|20240716|10:36:39.021157|S|100|7.69|0|100
A|CLM|20240716|10:36:39.021157|S|100|7.69|0|100
A|CLM|20240716|10:36:39.021157|S|100|7.69|0|100
A|CLM|20240716|10:36:39.021158|S|200|7.69|0|200
A|CLM|20240716|10:43:29.077079|E|400|7.695|0|400
A|CLM|20240716|11:07:24.847314|S|1200|7.7|0|1200
A|CLM|20240716|11:07:24.847600|S|2481|7.7|0|2481
A|CLM|20240716|11:07:24.847629|S|100|7.7|0|100
A|CLM|20240716|11:07:24.847629|S|1319|7.7|0|1319
A|CLM|20240716|11:08:39.755144|S|100|7.71|0|100
A|CLM|20240716|11:08:39.755898|S|61|7.71|0|61
A|CLM|20240716|11:21:30.517269|E|100|7.71|0|100
A|CLM|20240716|11:21:30.517269|E|100|7.71|0|100
A|CLM|20240716|11:21:30.517270|E|100|7.71|0|100
A|CLM|20240716|12:46:48.600818|S|100|7.71|0|100
A|CLM|20240716|12:46:54.935876|S|100|7.72|0|100
A|CLM|20240716|12:47:17.801642|S|600|7.735|0|600
A|CLM|20240716|12:50:52.598685|E|99|7.75|0|99
A|CLM|20240716|12:51:07.772431|E|901|7.75|0|901
A|CLM|20240716|12:51:07.772433|S|1499|7.75|0|1499
A|CLM|20240716|12:52:15.859127|S|58|7.75|0|58
A|CLM|20240716|12:53:27.809027|S|443|7.75|0|443
A|CLM|20240716|12:53:27.809027|S|100|7.75|0|100
A|CLM|20240716|12:53:27.813803|S|129|7.755|0|129
A|CLM|20240716|13:01:27.149540|S|100|7.755|0|100
A|CLM|20240716|13:01:27.152295|S|200|7.755|0|200
A|CLM|20240716|13:44:12.312815|S|30|7.74|0|30
A|CLM|20240716|14:48:09.211562|S|100|7.725|0|100
A|CLM|20240716|15:10:18.291050|S|35|7.73|0|35
A|CLM|20240716|15:10:18.291050|S|100|7.73|0|100
A|CLM|20240716|15:25:04.226268|S|100|7.71|0|100
A|CLM|20240716|15:25:04.226269|S|867|7.71|0|867
A|CLM|20240716|15:33:24.225320|S|100|7.71|0|100
A|CLM|20240716|15:33:24.225320|S|100|7.71|0|100
A|CLM|20240716|15:33:24.225321|S|100|7.71|0|100
A|CLM|20240716|15:42:04.444714|S|77|7.72|0|77
A|CLM|20240716|15:42:04.444714|S|100|7.72|0|100
A|CLM|20240716|15:54:45.040512|S|100|7.715|0|100
A|CLM|20240716|16:00:00.047737|S|421|7.72|61940|53
A|CLMT|20240716|15:41:36.110455|S|6|16.15|0|6
A|CLNE|20240716|10:59:55.866253|S|100|2.68|0|100
A|CLNE|20240716|11:05:32.093944|S|100|2.71|0|100
A|CLNE|20240716|14:41:27.717851|S|100|2.71|0|100
A|CLNE|20240716|14:43:31.138018|S|100|2.7|0|100
A|CLNE|20240716|14:55:41.674051|S|100|2.69|0|100
A|CLNE|20240716|15:04:30.253511|S|100|2.7|0|100
A|CLNE|20240716|15:04:32.984945|S|100|2.72|0|100
A|CLNE|20240716|15:54:59.397537|S|100|2.76|0|100
A|CLNE|20240716|15:58:03.821226|S|11|2.75|0|11
A|CLOI|20240716|15:44:30.714332|S|100|52.85|0|100
A|CLOI|20240716|15:54:40.480466|S|100|52.85|0|100
A|CLOU|20240716|11:44:58.282660|S|3|20.275|0|3
A|CLOU|20240716|11:54:21.670495|S|1|20.295|0|1
A|CLOV|20240716|09:31:20.352743|S|100|1.62|0|100
A|CLOV|20240716|09:34:37.684033|S|100|1.62|0|100
A|CLOV|20240716|09:54:26.135762|S|100|1.64|0|100
A|CLOV|20240716|10:22:14.392469|S|100|1.64|0|100
A|CLOV|20240716|10:22:14.393299|S|100|1.63|0|100
A|CLOV|20240716|10:58:04.412383|S|100|1.635|0|100
A|CLOV|20240716|12:58:45.464952|S|100|1.68|0|100
A|CLOV|20240716|13:42:34.765192|S|2|1.7|0|2
A|CLOV|20240716|14:06:42.724695|S|1|1.725|0|1
A|CLOV|20240716|15:00:34.385808|S|1|1.725|0|1
A|CLOV|20240716|15:27:29.462141|S|700|1.735|0|700
A|CLOV|20240716|15:49:27.769198|S|88|1.71|0|88
A|CLOV|20240716|15:49:27.769566|S|12|1.71|0|12
A|CLOV|20240716|15:55:00.620791|S|100|1.73|0|100
A|CLOV|20240716|15:56:29.431786|S|100|1.73|0|100
A|CLOV|20240716|15:58:00.162987|S|30|1.73|0|30
A|CLS|20240716|10:07:54.344675|S|16|61.52|0|16
A|CLS|20240716|10:15:01.020960|S|41|61.79|0|41
A|CLS|20240716|10:15:01.020996|S|59|61.79|0|59
A|CLS|20240716|10:25:56.858005|S|11|61.88|0|11
A|CLS|20240716|11:01:50.825702|S|5|62.56|0|5
A|CLS|20240716|15:17:08.053268|S|1|62.88|0|1
A|CLS|20240716|15:25:49.078247|S|1|62.87|0|1
A|CLS|20240716|15:29:47.578730|S|1|62.96|0|1
A|CLS|20240716|15:54:25.722030|S|2|63.04|0|2
A|CLSD|20240716|09:45:44.649970|S|100|1.25|0|100
A|CLSD|20240716|09:50:51.502066|S|100|1.245|0|100
A|CLSD|20240716|10:41:38.406304|S|100|1.23|0|100
A|CLSK|20240716|09:30:57.792636|S|100|18.43|0|100
A|CLSK|20240716|09:31:14.886191|S|100|18.47|0|100
A|CLSK|20240716|09:31:21.390950|S|100|18.48|0|100
A|CLSK|20240716|09:31:35.178443|S|100|18.5|0|100
A|CLSK|20240716|09:31:47.386667|S|100|18.61|0|100
A|CLSK|20240716|09:31:48.380735|S|100|18.6|0|100
A|CLSK|20240716|09:31:56.198016|S|100|18.58|0|100
A|CLSK|20240716|09:32:31.228364|S|100|18.68|0|100
A|CLSK|20240716|09:32:48.909442|S|100|18.8|0|100
A|CLSK|20240716|09:33:03.047407|S|100|18.76|0|100
A|CLSK|20240716|09:33:03.047407|S|100|18.76|0|100
A|CLSK|20240716|09:33:03.069381|S|100|18.78|0|100
A|CLSK|20240716|09:33:20.891224|S|100|18.85|0|100
A|CLSK|20240716|09:33:45.052431|S|100|18.95|0|100
A|CLSK|20240716|09:33:50.423011|S|100|18.94|0|100
A|CLSK|20240716|09:34:16.750063|S|100|18.88|0|100
A|CLSK|20240716|09:35:03.349838|S|100|18.94|0|100
A|CLSK|20240716|09:35:04.048414|S|100|18.95|0|100
A|CLSK|20240716|09:35:07.053711|S|100|18.96|0|100
A|CLSK|20240716|09:36:16.570972|S|100|18.83|0|100
A|CLSK|20240716|09:37:41.229978|S|100|18.81|0|100
A|CLSK|20240716|09:38:40.144236|S|100|18.85|0|100
A|CLSK|20240716|09:39:00.840359|S|4|18.87|0|4
A|CLSK|20240716|09:39:31.474451|S|100|19|0|100
A|CLSK|20240716|09:39:31.474709|S|100|19|0|100
A|CLSK|20240716|09:39:39.909108|S|100|18.98|0|100
A|CLSK|20240716|09:40:45.913373|S|4|18.96|0|4
A|CLSK|20240716|09:40:53.614639|S|100|18.91|0|100
A|CLSK|20240716|09:41:06.634911|S|100|19.03|0|100
A|CLSK|20240716|09:41:07.013903|S|100|19.04|0|100
A|CLSK|20240716|09:41:16.681790|S|100|19.08|0|100
A|CLSK|20240716|09:41:31.874054|S|100|19.16|0|100
A|CLSK|20240716|09:42:08.778417|S|100|19.12|0|100
A|CLSK|20240716|09:42:12.098087|S|100|19.06|0|100
A|CLSK|20240716|09:42:25.625468|S|100|19.04|0|100
A|CLSK|20240716|09:42:26.658971|S|100|19.05|0|100
A|CLSK|20240716|09:44:52.631930|S|1|19.05|0|1
A|CLSK|20240716|09:45:06.058781|S|100|19.05|0|100
A|CLSK|20240716|09:45:08.373794|S|100|19.07|0|100
A|CLSK|20240716|09:45:13.495970|S|17|19.1|0|17
A|CLSK|20240716|09:45:18.688143|S|100|19.1|0|100
A|CLSK|20240716|09:45:20.959162|S|100|19.1|0|100
A|CLSK|20240716|09:45:26.130149|S|100|19.1|0|100
A|CLSK|20240716|09:45:32.463901|S|100|19.1|0|100
A|CLSK|20240716|09:45:32.706838|S|100|19.07|0|100
A|CLSK|20240716|09:47:35.361490|S|100|19.05|0|100
A|CLSK|20240716|09:47:37.671829|S|1|19.05|0|1
A|CLSK|20240716|09:47:44.975377|S|100|19.05|0|100
A|CLSK|20240716|09:47:52.467908|S|1|19.05|0|1
A|CLSK|20240716|09:47:52.467926|S|99|19.05|0|99
A|CLSK|20240716|09:50:45.678563|S|100|19.11|0|100
A|CLSK|20240716|09:50:52.235391|S|116|19.085|0|116
A|CLSK|20240716|09:50:54.625371|S|100|19.12|0|100
A|CLSK|20240716|09:50:59.993950|S|100|19.13|0|100
A|CLSK|20240716|09:51:16.225325|S|100|19.15|0|100
A|CLSK|20240716|09:51:52.111957|S|100|19.08|0|100
A|CLSK|20240716|09:53:35.592774|S|100|19.21|0|100
A|CLSK|20240716|09:53:59.049700|S|1|19.16|0|1
A|CLSK|20240716|09:54:29.726621|S|9|19.15|0|9
A|CLSK|20240716|09:57:01.975990|S|100|19.08|0|100
A|CLSK|20240716|09:57:15.028932|S|9|19.05|0|9
A|CLSK|20240716|09:57:15.028932|S|9|19.05|0|9
A|CLSK|20240716|09:57:30.346042|S|1|19.05|0|1
A|CLSK|20240716|09:58:03.354369|S|100|18.93|0|100
A|CLSK|20240716|09:58:41.613592|S|100|18.85|0|100
A|CLSK|20240716|09:59:14.274886|E|100|18.68|0|100
A|CLSK|20240716|10:01:31.010096|S|3|18.53|0|3
A|CLSK|20240716|10:01:34.030983|S|100|18.53|0|100
A|CLSK|20240716|10:02:04.859137|S|100|18.54|0|100
A|CLSK|20240716|10:03:21.401184|E|100|18.48|0|100
A|CLSK|20240716|10:06:17.093051|S|100|18.46|0|100
A|CLSK|20240716|10:08:06.406598|S|100|18.64|0|100
A|CLSK|20240716|10:08:39.620403|S|100|18.64|0|100
A|CLSK|20240716|10:11:00.084024|S|100|18.73|0|100
A|CLSK|20240716|10:14:15.582144|E|100|18.77|0|100
A|CLSK|20240716|10:20:09.885466|S|100|18.99|0|100
A|CLSK|20240716|10:23:22.455068|S|100|18.99|0|100
A|CLSK|20240716|10:24:18.999290|S|100|18.96|0|100
A|CLSK|20240716|10:28:00.713943|S|4|18.86|0|4
A|CLSK|20240716|10:30:00.737411|S|100|18.84|0|100
A|CLSK|20240716|10:30:00.839927|S|100|18.85|0|100
A|CLSK|20240716|10:31:01.159810|S|100|18.96|0|100
A|CLSK|20240716|10:31:26.676915|S|100|18.87|0|100
A|CLSK|20240716|10:31:32.834225|S|100|18.87|0|100
A|CLSK|20240716|10:32:45.873245|S|1|18.91|0|1
A|CLSK|20240716|10:33:33.192053|S|100|18.78|0|100
A|CLSK|20240716|10:33:57.058565|S|100|18.83|0|100
A|CLSK|20240716|10:36:51.944065|S|100|19|0|100
A|CLSK|20240716|10:36:52.055749|S|100|19.02|0|100
A|CLSK|20240716|10:40:05.761800|S|100|18.99|0|100
A|CLSK|20240716|10:40:33.074539|S|100|18.98|0|100
A|CLSK|20240716|10:43:47.828565|S|100|19.05|0|100
A|CLSK|20240716|10:45:08.673727|S|100|19.02|0|100
A|CLSK|20240716|10:46:27.040886|S|100|19.09|0|100
A|CLSK|20240716|10:46:27.047353|S|100|19.08|0|100
A|CLSK|20240716|10:52:01.839235|S|100|19.04|0|100
A|CLSK|20240716|10:52:17.669827|S|100|19.06|0|100
A|CLSK|20240716|10:57:40.561620|S|100|19.17|0|100
A|CLSK|20240716|10:58:44.272918|S|2|19.11|0|2
A|CLSK|20240716|10:59:13.241162|S|100|19|0|100
A|CLSK|20240716|10:59:13.306851|S|100|19.01|0|100
A|CLSK|20240716|11:25:12.301462|S|100|19.24|0|100
A|CLSK|20240716|11:28:27.431383|S|1|19.37|0|1
A|CLSK|20240716|11:34:18.952566|S|100|19.3|0|100
A|CLSK|20240716|11:37:19.479138|S|67|19.4|0|67
A|CLSK|20240716|11:37:20.850168|S|100|19.38|0|100
A|CLSK|20240716|11:38:31.010033|S|100|19.46|0|100
A|CLSK|20240716|11:39:17.029558|S|100|19.48|0|100
A|CLSK|20240716|11:39:17.138741|S|100|19.49|0|100
A|CLSK|20240716|11:40:05.618309|S|100|19.51|0|100
A|CLSK|20240716|11:43:20.722766|S|47|19.74|0|47
A|CLSK|20240716|11:43:20.722861|S|53|19.74|0|53
A|CLSK|20240716|11:44:50.421645|S|1|19.66|0|1
A|CLSK|20240716|11:59:36.251662|S|1|19.66|0|1
A|CLSK|20240716|12:00:39.899280|S|100|19.75|0|100
A|CLSK|20240716|12:00:40.064470|S|100|19.76|0|100
A|CLSK|20240716|12:01:33.552882|S|100|19.79|0|100
A|CLSK|20240716|12:04:21.430062|S|100|19.8|0|100
A|CLSK|20240716|12:07:19.467976|S|100|19.76|0|100
A|CLSK|20240716|12:07:25.727140|S|100|19.74|0|100
A|CLSK|20240716|12:08:33.349020|S|1|19.69|0|1
A|CLSK|20240716|12:12:51.068900|S|11|19.47|0|11
A|CLSK|20240716|12:25:50.923624|S|100|19.68|0|100
A|CLSK|20240716|12:31:55.026054|S|100|19.61|0|100
A|CLSK|20240716|12:37:00.090850|S|100|19.52|0|100
A|CLSK|20240716|12:37:00.116375|S|100|19.51|0|100
A|CLSK|20240716|12:37:43.940805|S|100|19.57|0|100
A|CLSK|20240716|12:44:11.029814|S|100|19.62|0|100
A|CLSK|20240716|12:44:14.413570|S|100|19.6|0|100
A|CLSK|20240716|12:44:38.917125|S|100|19.59|0|100
A|CLSK|20240716|12:45:57.579479|S|100|19.57|0|100
A|CLSK|20240716|12:59:59.674572|S|100|19.78|0|100
A|CLSK|20240716|13:00:52.386666|S|229|19.745|0|229
A|CLSK|20240716|13:00:52.394124|S|229|19.745|0|229
A|CLSK|20240716|13:00:52.394871|S|113|19.745|0|113
A|CLSK|20240716|13:01:23.610960|S|1|19.76|0|1
A|CLSK|20240716|13:06:17.168615|S|33|19.67|0|33
A|CLSK|20240716|13:19:19.226697|S|100|19.67|0|100
A|CLSK|20240716|13:26:45.853984|S|100|19.58|0|100
A|CLSK|20240716|13:29:08.146275|S|100|19.6|0|100
A|CLSK|20240716|13:30:18.934443|S|100|19.63|0|100
A|CLSK|20240716|13:30:19.028843|S|100|19.62|0|100
A|CLSK|20240716|13:30:19.099214|S|100|19.61|0|100
A|CLSK|20240716|13:30:28.821067|S|45|19.61|0|45
A|CLSK|20240716|13:31:54.496800|S|100|19.52|0|100
A|CLSK|20240716|13:35:08.270599|S|100|19.69|0|100
A|CLSK|20240716|13:45:27.744663|S|100|19.74|0|100
A|CLSK|20240716|13:51:09.923276|S|100|19.83|0|100
A|CLSK|20240716|14:05:49.166020|S|47|19.83|0|47
A|CLSK|20240716|14:06:41.964260|S|100|19.87|0|100
A|CLSK|20240716|14:18:51.515169|S|30|19.94|0|30
A|CLSK|20240716|14:18:58.959169|S|100|19.95|0|100
A|CLSK|20240716|14:24:18.747621|S|1|20.04|0|1
A|CLSK|20240716|14:34:13.253724|S|1|20.03|0|1
A|CLSK|20240716|14:35:20.565198|S|92|20.05|0|92
A|CLSK|20240716|14:35:33.295698|S|100|20.08|0|100
A|CLSK|20240716|14:35:33.320205|S|100|20.09|0|100
A|CLSK|20240716|14:38:52.034727|S|100|20.085|0|100
A|CLSK|20240716|14:41:20.984368|S|75|20|0|75
A|CLSK|20240716|14:41:21.254047|E|200|19.995|0|200
A|CLSK|20240716|14:45:33.224373|S|100|19.98|0|100
A|CLSK|20240716|14:45:33.224908|S|100|20.03|0|100
A|CLSK|20240716|14:45:33.225655|S|100|20.02|0|100
A|CLSK|20240716|14:45:34.774275|S|100|20.005|0|100
A|CLSK|20240716|14:49:11.698562|S|100|19.91|0|100
A|CLSK|20240716|14:49:13.304912|S|13|19.93|0|13
A|CLSK|20240716|14:52:05.148030|S|2|19.88|0|2
A|CLSK|20240716|14:53:26.516895|S|1|19.95|0|1
A|CLSK|20240716|15:00:54.897051|S|100|20|0|100
A|CLSK|20240716|15:01:33.157079|S|99|19.99|0|99
A|CLSK|20240716|15:01:33.929140|S|1|19.99|0|1
A|CLSK|20240716|15:10:09.236107|S|30|20.01|0|30
A|CLSK|20240716|15:16:09.008620|S|36|20.05|0|36
A|CLSK|20240716|15:18:42.780665|S|2|20.01|0|2
A|CLSK|20240716|15:20:05.813162|S|40|19.99|0|40
A|CLSK|20240716|15:26:01.768241|S|100|20.09|0|100
A|CLSK|20240716|15:26:02.153248|S|100|20.1|0|100
A|CLSK|20240716|15:30:11.521919|S|100|20.11|0|100
A|CLSK|20240716|15:30:47.363554|S|100|20.12|0|100
A|CLSK|20240716|15:30:47.364587|S|100|20.12|0|100
A|CLSK|20240716|15:43:04.619834|S|100|19.91|0|100
A|CLSK|20240716|15:46:39.049284|S|74|19.83|0|74
A|CLSK|20240716|15:49:13.458031|S|1|19.78|0|1
A|CLSK|20240716|15:50:23.582150|S|87|19.81|0|87
A|CLSK|20240716|15:50:40.051285|S|100|19.79|0|100
A|CLSK|20240716|15:55:34.904927|S|17|19.79|0|17
A|CLVT|20240716|09:38:25.683091|S|94|5.85|0|94
A|CLVT|20240716|09:45:12.742292|S|1|5.87|0|1
A|CLVT|20240716|09:46:11.941805|S|2|5.86|0|2
A|CLVT|20240716|09:49:00.145332|S|2|5.9|0|2
A|CLVT|20240716|10:02:20.629301|S|8|5.96|0|8
A|CLVT|20240716|10:03:35.897579|S|100|5.97|0|100
A|CLVT|20240716|10:05:12.532245|S|100|5.96|0|100
A|CLVT|20240716|10:05:25.383777|S|3|5.95|0|3
A|CLVT|20240716|10:05:27.165875|S|96|5.95|0|96
A|CLVT|20240716|10:05:39.023257|S|100|5.94|0|100
A|CLVT|20240716|10:08:41.334714|S|1|5.89|0|1
A|CLVT|20240716|10:26:06.871311|S|96|5.88|0|96
A|CLVT|20240716|10:29:53.418770|S|100|5.885|0|100
A|CLVT|20240716|10:29:53.418770|S|100|5.885|0|100
A|CLVT|20240716|11:03:31.743092|S|200|5.92|0|200
A|CLVT|20240716|11:03:31.743092|S|100|5.92|0|100
A|CLVT|20240716|11:23:27.073587|S|300|5.94|0|300
A|CLVT|20240716|11:23:27.073587|S|17|5.94|0|17
A|CLVT|20240716|11:23:27.073587|S|19|5.94|0|19
A|CLVT|20240716|11:56:16.924436|S|100|5.93|0|100
A|CLVT|20240716|11:56:16.924436|S|300|5.93|0|300
A|CLVT|20240716|11:56:16.924436|S|246|5.93|0|246
A|CLVT|20240716|11:56:16.927623|S|200|5.93|0|200
A|CLVT|20240716|12:17:10.910016|S|100|5.94|0|100
A|CLVT|20240716|12:17:10.910017|S|100|5.94|0|100
A|CLVT|20240716|12:49:09.476568|S|26|5.97|0|26
A|CLVT|20240716|12:49:09.476568|S|300|5.97|0|300
A|CLVT|20240716|12:49:09.489655|S|200|5.975|0|200
A|CLVT|20240716|13:16:31.291999|S|100|5.995|0|100
A|CLVT|20240716|13:25:27.445479|S|100|6.015|0|100
A|CLVT|20240716|13:26:40.138238|S|100|6.025|0|100
A|CLVT|20240716|13:42:15.537272|S|1|6.09|0|1
A|CLVT|20240716|13:42:15.537273|S|1|6.09|0|1
A|CLVT|20240716|13:42:19.354246|S|300|6.09|0|300
A|CLVT|20240716|13:42:19.354246|S|100|6.09|0|100
A|CLVT|20240716|13:42:19.354313|S|300|6.09|0|300
A|CLVT|20240716|13:42:19.354313|S|100|6.09|0|100
A|CLVT|20240716|13:47:52.792814|S|1|6.09|0|1
A|CLVT|20240716|13:51:58.996016|S|600|6.09|0|600
A|CLVT|20240716|13:51:58.996016|S|397|6.09|0|397
A|CLVT|20240716|13:51:58.996016|S|300|6.09|0|300
A|CLVT|20240716|13:51:58.996054|S|113|6.09|0|113
A|CLVT|20240716|13:51:59.280657|S|200|6.08|0|200
A|CLVT|20240716|13:51:59.496697|S|202|6.08|0|202
A|CLVT|20240716|13:59:53.871718|S|200|6.06|0|200
A|CLVT|20240716|14:00:11.158039|S|100|6.05|0|100
A|CLVT|20240716|14:02:33.035531|S|100|6.05|0|100
A|CLVT|20240716|14:02:33.035531|S|100|6.05|0|100
A|CLVT|20240716|14:17:07.112719|S|160|6.06|0|160
A|CLVT|20240716|14:17:07.112719|S|100|6.06|0|100
A|CLVT|20240716|14:17:07.112719|S|498|6.06|0|498
A|CLVT|20240716|14:17:07.112721|S|400|6.06|0|400
A|CLVT|20240716|14:36:15.753731|S|31|6.08|0|31
A|CLVT|20240716|14:36:15.753886|S|69|6.08|0|69
A|CLVT|20240716|14:36:15.782748|S|100|6.085|0|100
A|CLVT|20240716|14:36:18.539747|S|100|6.08|0|100
A|CLVT|20240716|14:36:18.539748|S|100|6.08|0|100
A|CLVT|20240716|14:36:19.318018|S|100|6.07|0|100
A|CLVT|20240716|14:36:19.318018|S|200|6.07|0|200
A|CLVT|20240716|14:46:13.150604|S|76|6.07|0|76
A|CLVT|20240716|14:46:13.150604|S|100|6.07|0|100
A|CLVT|20240716|14:46:13.150604|S|69|6.07|0|69
A|CLVT|20240716|14:46:13.150606|S|64|6.07|0|64
A|CLVT|20240716|14:46:13.150606|S|53|6.07|0|53
A|CLVT|20240716|14:46:13.150606|S|80|6.07|0|80
A|CLVT|20240716|15:08:37.778413|S|100|6.1|0|100
A|CLVT|20240716|15:09:59.976507|S|100|6.11|0|100
A|CLVT|20240716|15:09:59.976507|S|100|6.11|0|100
A|CLVT|20240716|15:10:00.284178|S|100|6.1|0|100
A|CLVT|20240716|15:10:00.284178|S|100|6.1|0|100
A|CLVT|20240716|15:10:00.284178|S|100|6.1|0|100
A|CLVT|20240716|15:10:00.284179|S|100|6.1|0|100
A|CLVT|20240716|15:31:28.593074|S|17|6.1|0|17
A|CLVT|20240716|15:31:28.593089|S|83|6.1|0|83
A|CLVT|20240716|15:43:42.473140|S|100|6.14|0|100
A|CLVT|20240716|15:44:40.067060|S|100|6.135|0|100
A|CLVT|20240716|15:44:56.732578|S|10|6.14|0|10
A|CLVT|20240716|15:45:39.406505|S|90|6.14|0|90
A|CLVT|20240716|15:45:56.160473|S|300|6.145|0|300
A|CLVT|20240716|15:45:59.172198|S|308|6.14|0|308
A|CLVT|20240716|15:45:59.172198|S|100|6.14|0|100
A|CLVT|20240716|15:46:16.186457|S|100|6.13|0|100
A|CLVT|20240716|15:46:16.186457|S|200|6.13|0|200
A|CLVT|20240716|15:57:09.586636|S|200|6.15|0|200
A|CLVT|20240716|15:57:09.586636|S|100|6.15|0|100
A|CLVT|20240716|15:57:09.586636|S|200|6.15|0|200
A|CLX|20240716|10:33:25.323378|S|91|135.51|0|91
A|CLX|20240716|10:33:25.324463|S|25|135.51|0|25
A|CLX|20240716|14:05:53.220428|S|8|136|0|8
A|CLX|20240716|14:07:11.235311|S|2|136.02|0|2
A|CLX|20240716|15:25:28.332881|S|7|136|0|7
A|CLX|20240716|15:56:28.974026|S|100|135.75|0|100
A|CM|20240716|09:34:08.308843|S|11|49.78|0|11
A|CM|20240716|10:23:33.874595|S|100|50.18|0|100
A|CM|20240716|12:08:35.106948|S|100|50.02|0|100
A|CM|20240716|14:06:20.709816|S|8|50.08|0|8
A|CM|20240716|14:35:49.548698|S|3|50.18|0|3
A|CMA|20240716|09:48:39.004648|S|100|56.55|0|100
A|CMA|20240716|10:19:40.775287|S|65|57.02|0|65
A|CMA|20240716|10:30:57.453860|S|100|57.2|0|100
A|CMA|20240716|10:46:02.772029|S|100|57.27|0|100
A|CMA|20240716|10:48:40.120880|S|100|57.32|0|100
A|CMA|20240716|10:58:56.188423|S|100|57.37|0|100
A|CMA|20240716|11:03:05.207947|S|50|57.47|0|50
A|CMA|20240716|11:03:05.208024|S|50|57.47|0|50
A|CMA|20240716|11:34:16.071839|S|50|57.25|0|50
A|CMA|20240716|11:37:23.231997|S|100|57.27|0|100
A|CMA|20240716|11:40:19.184871|S|25|57.42|0|25
A|CMA|20240716|11:40:19.203515|S|75|57.42|0|75
A|CMA|20240716|12:41:08.561910|S|16|57.43|0|16
A|CMA|20240716|13:39:49.059081|S|100|57.46|0|100
A|CMA|20240716|13:57:22.089081|S|180|57.51|0|180
A|CMA|20240716|15:15:56.418454|S|100|57.8|0|100
A|CMA|20240716|15:24:21.271493|S|1|57.71|0|1
A|CMA|20240716|15:25:31.072664|S|3|57.69|0|3
A|CMA|20240716|15:26:44.195627|S|2|57.68|0|2
A|CMA|20240716|15:35:28.060648|S|100|57.64|0|100
A|CMA|20240716|15:37:17.124356|S|1|57.62|0|1
A|CMA|20240716|15:39:05.905781|S|3|57.61|0|3
A|CMA|20240716|15:48:29.546721|S|70|57.48|0|70
A|CMA|20240716|15:48:44.076174|S|11|57.48|0|11
A|CMA|20240716|15:48:44.076695|S|19|57.48|0|19
A|CMA|20240716|15:59:21.410960|S|100|57.46|0|100
A|CMA|20240716|15:59:26.579925|S|100|57.46|0|100
A|CMA|20240716|15:59:40.901170|S|100|57.44|0|100
A|CMA|20240716|15:59:44.747384|S|100|57.45|0|100
A|CMBT|20240716|09:30:01.715731|S|100|15.82|0|100
A|CMBT|20240716|11:16:53.033882|S|100|16.04|0|100
A|CMBT|20240716|14:17:10.407397|S|100|16.04|0|100
A|CMBT|20240716|15:47:08.152632|S|4|16.09|0|4
A|CMC|20240716|10:57:01.441483|S|8|58.51|0|8
A|CMC|20240716|14:52:00.593974|S|11|58.68|0|11
A|CMC|20240716|15:19:45.869978|S|7|58.71|0|7
A|CMC|20240716|15:30:15.305216|S|100|58.54|0|100
A|CMC|20240716|15:52:25.115485|S|100|58.56|0|100
A|CMC|20240716|15:52:49.739199|S|100|58.59|0|100
A|CMC|20240716|15:54:06.357610|S|100|58.58|0|100
A|CMC|20240716|15:55:17.058413|S|87|58.52|0|87
A|CMC|20240716|15:55:17.470239|S|7|58.52|0|7
A|CMC|20240716|15:55:29.118409|S|6|58.52|0|6
A|CMC|20240716|15:55:34.125260|S|1|58.53|0|1
A|CMC|20240716|15:55:44.400425|S|100|58.53|0|100
A|CMC|20240716|15:56:35.013616|S|100|58.49|0|100
A|CMC|20240716|15:56:51.118243|S|100|58.48|0|100
A|CMC|20240716|15:57:17.102266|S|26|58.47|0|26
A|CMC|20240716|15:57:17.102282|S|9|58.47|0|9
A|CMC|20240716|15:57:31.039155|S|100|58.48|0|100
A|CMC|20240716|15:58:18.888497|S|100|58.48|0|100
A|CMCL|20240716|09:30:00.024948|S|8340|11.71|38387|6346
A|CMCL|20240716|09:35:01.302785|S|36|11.6|0|36
A|CMCL|20240716|09:35:01.302843|S|64|11.6|0|64
A|CMCL|20240716|09:36:15.614474|S|20|11.55|0|20
A|CMCL|20240716|09:36:15.618692|S|3|11.53|0|3
A|CMCL|20240716|09:36:15.618954|S|4|11.51|0|4
A|CMCL|20240716|09:36:17.219647|S|100|11.53|0|100
A|CMCL|20240716|09:36:17.221601|S|3|11.56|0|3
A|CMCL|20240716|09:36:28.005622|S|3|11.59|0|3
A|CMCL|20240716|09:37:49.207852|S|3|11.62|0|3
A|CMCL|20240716|09:38:07.839521|S|3|11.65|0|3
A|CMCL|20240716|09:38:15.518120|S|1|11.68|0|1
A|CMCL|20240716|09:40:41.702953|S|100|11.62|0|100
A|CMCL|20240716|09:42:10.867266|S|3|11.65|0|3
A|CMCL|20240716|09:42:34.948749|S|3|11.68|0|3
A|CMCL|20240716|09:42:48.582906|S|3|11.71|0|3
A|CMCL|20240716|09:43:12.724849|S|3|11.74|0|3
A|CMCL|20240716|09:44:14.472381|S|3|11.77|0|3
A|CMCL|20240716|09:44:16.596755|S|3|11.8|0|3
A|CMCL|20240716|09:44:16.617065|S|3|11.83|0|3
A|CMCL|20240716|09:46:30.356890|S|3|11.86|0|3
A|CMCL|20240716|09:46:41.400290|S|3|11.89|0|3
A|CMCL|20240716|09:47:32.355074|S|3|11.83|0|3
A|CMCL|20240716|09:47:32.355074|S|3|11.86|0|3
A|CMCL|20240716|09:47:32.355739|S|14|11.79|0|14
A|CMCL|20240716|09:47:32.355739|S|3|11.8|0|3
A|CMCL|20240716|09:47:32.361400|S|3|11.83|0|3
A|CMCL|20240716|09:47:32.361466|S|3|11.86|0|3
A|CMCL|20240716|09:50:59.652027|S|69|11.8|0|69
A|CMCL|20240716|09:50:59.652127|S|31|11.8|0|31
A|CMCL|20240716|09:59:57.964617|S|3|11.83|0|3
A|CMCL|20240716|10:07:03.339947|S|3|11.86|0|3
A|CMCL|20240716|10:12:20.131231|S|3|11.74|0|3
A|CMCL|20240716|10:12:29.240707|S|3|11.77|0|3
A|CMCL|20240716|10:13:34.351634|S|3|11.8|0|3
A|CMCL|20240716|10:13:52.011447|S|3|11.83|0|3
A|CMCL|20240716|10:13:52.011447|S|3|11.86|0|3
A|CMCL|20240716|10:13:52.011535|S|3|11.89|0|3
A|CMCL|20240716|10:13:52.017291|S|3|11.86|0|3
A|CMCL|20240716|10:16:37.426440|S|3|11.89|0|3
A|CMCL|20240716|10:16:37.426441|S|22|11.9|0|22
A|CMCL|20240716|10:16:37.426630|S|78|11.9|0|78
A|CMCL|20240716|10:17:44.354346|S|17|11.84|0|17
A|CMCL|20240716|10:22:14.833108|S|1|11.89|0|1
A|CMCL|20240716|10:23:59.264524|S|1|11.86|0|1
A|CMCL|20240716|10:29:01.253254|S|3|11.89|0|3
A|CMCL|20240716|10:38:49.952260|S|100|11.83|0|100
A|CMCL|20240716|10:38:49.952260|S|2|11.83|0|2
A|CMCL|20240716|10:38:49.952260|S|3|11.83|0|3
A|CMCL|20240716|10:44:04.473697|S|3|11.86|0|3
A|CMCL|20240716|10:44:04.475981|S|3|11.83|0|3
A|CMCL|20240716|10:44:46.129885|S|2|11.86|0|2
A|CMCL|20240716|10:44:46.131604|S|2|11.83|0|2
A|CMCL|20240716|10:48:26.514209|S|2|11.86|0|2
A|CMCL|20240716|10:48:26.748967|S|1|11.86|0|1
A|CMCL|20240716|10:49:56.711131|S|3|11.83|0|3
A|CMCL|20240716|10:58:22.036116|S|3|11.86|0|3
A|CMCL|20240716|10:58:48.345929|S|100|11.88|0|100
A|CMCL|20240716|11:02:06.115269|S|3|11.86|0|3
A|CMCL|20240716|11:02:27.352952|S|3|11.89|0|3
A|CMCL|20240716|11:02:27.352996|S|84|11.9|0|84
A|CMCL|20240716|11:02:27.353809|S|16|11.9|0|16
A|CMCL|20240716|11:02:30.653194|S|9|11.91|0|9
A|CMCL|20240716|11:02:35.598002|S|3|11.92|0|3
A|CMCL|20240716|11:03:11.251746|S|3|11.95|0|3
A|CMCL|20240716|11:04:29.312075|S|3|11.98|0|3
A|CMCL|20240716|11:09:28.578457|S|100|11.97|0|100
A|CMCL|20240716|11:18:54.731898|S|3|11.89|0|3
A|CMCL|20240716|11:25:10.672365|S|3|11.92|0|3
A|CMCL|20240716|11:31:25.473802|S|3|11.62|0|3
A|CMCL|20240716|11:31:29.363451|S|100|11.5|0|100
A|CMCL|20240716|11:31:29.364234|S|10|11.52|0|10
A|CMCL|20240716|11:31:29.682963|S|3|11.56|0|3
A|CMCL|20240716|11:31:29.682963|S|3|11.53|0|3
A|CMCL|20240716|11:34:29.479215|S|3|11.53|0|3
A|CMCL|20240716|11:35:09.739580|S|3|11.56|0|3
A|CMCL|20240716|11:35:09.739781|S|100|11.59|0|100
A|CMCL|20240716|11:35:09.739781|S|3|11.59|0|3
A|CMCL|20240716|11:35:10.549041|S|3|11.62|0|3
A|CMCL|20240716|11:35:19.478212|S|3|11.59|0|3
A|CMCL|20240716|11:35:19.478213|S|100|11.59|0|100
A|CMCL|20240716|11:36:48.247615|S|3|11.62|0|3
A|CMCL|20240716|11:36:48.250233|S|3|11.65|0|3
A|CMCL|20240716|11:37:08.346199|S|3|11.68|0|3
A|CMCL|20240716|11:37:47.149391|S|3|11.71|0|3
A|CMCL|20240716|11:37:47.150705|S|3|11.74|0|3
A|CMCL|20240716|11:37:50.314450|S|3|11.77|0|3
A|CMCL|20240716|11:38:07.365659|S|3|11.77|0|3
A|CMCL|20240716|11:38:21.441692|S|3|11.8|0|3
A|CMCL|20240716|11:39:12.638843|S|3|11.8|0|3
A|CMCL|20240716|11:39:14.477817|S|3|11.83|0|3
A|CMCL|20240716|11:39:32.315634|S|3|11.83|0|3
A|CMCL|20240716|11:39:32.316939|S|52|11.85|0|52
A|CMCL|20240716|11:41:59.105736|S|73|11.74|0|73
A|CMCL|20240716|11:41:59.105737|S|27|11.74|0|27
A|CMCL|20240716|11:41:59.105898|S|57|11.74|0|57
A|CMCL|20240716|11:41:59.105898|S|43|11.74|0|43
A|CMCL|20240716|11:45:51.409042|S|3|11.74|0|3
A|CMCL|20240716|11:57:48.574053|S|3|11.53|0|3
A|CMCL|20240716|12:01:46.113179|S|3|11.56|0|3
A|CMCL|20240716|12:03:18.840440|S|2|11.59|0|2
A|CMCL|20240716|12:03:18.855025|S|1|11.59|0|1
A|CMCL|20240716|12:16:37.691873|S|3|11.5|0|3
A|CMCL|20240716|12:21:17.137646|S|3|11.53|0|3
A|CMCL|20240716|12:21:17.143336|S|100|11.53|0|100
A|CMCL|20240716|12:23:20.669732|S|3|11.56|0|3
A|CMCL|20240716|12:23:20.669732|S|10|11.56|0|10
A|CMCL|20240716|12:38:59.327092|S|3|11.59|0|3
A|CMCL|20240716|12:39:21.897189|S|7|11.56|0|7
A|CMCL|20240716|12:39:21.897189|S|4|11.56|0|4
A|CMCL|20240716|12:39:21.897189|S|3|11.56|0|3
A|CMCL|20240716|12:41:56.897551|S|1|11.55|0|1
A|CMCL|20240716|12:41:56.897603|S|20|11.54|0|20
A|CMCL|20240716|12:41:56.897618|S|80|11.54|0|80
A|CMCL|20240716|12:48:04.171656|S|100|11.52|0|100
A|CMCL|20240716|12:48:04.171657|S|10|11.52|0|10
A|CMCL|20240716|13:08:29.481179|S|3|11.56|0|3
A|CMCL|20240716|13:23:59.564486|S|3|11.56|0|3
A|CMCL|20240716|13:23:59.564529|S|7|11.58|0|7
A|CMCL|20240716|13:23:59.564745|S|92|11.58|0|92
A|CMCL|20240716|13:23:59.564756|S|1|11.58|0|1
A|CMCL|20240716|13:23:59.565623|S|3|11.59|0|3
A|CMCL|20240716|13:24:02.279920|S|112|11.57|0|112
A|CMCL|20240716|13:24:02.279920|S|100|11.56|0|100
A|CMCL|20240716|13:24:02.279921|S|3|11.56|0|3
A|CMCL|20240716|13:24:02.279922|S|20|11.56|0|20
A|CMCL|20240716|13:34:43.820354|S|2|11.59|0|2
A|CMCL|20240716|13:34:43.820832|S|1|11.59|0|1
A|CMCL|20240716|14:02:06.790673|S|100|11.5|0|100
A|CMCL|20240716|14:02:07.739689|S|71|11.5|0|71
A|CMCL|20240716|14:02:07.739689|S|3|11.5|0|3
A|CMCL|20240716|14:10:44.384099|S|3|11.53|0|3
A|CMCL|20240716|14:10:44.384100|S|52|11.53|0|52
A|CMCL|20240716|14:21:29.592340|S|100|11.5|0|100
A|CMCL|20240716|14:21:29.602038|S|100|11.5|0|100
A|CMCL|20240716|14:21:30.189470|S|100|11.5|0|100
A|CMCL|20240716|14:29:55.773010|S|100|11.49|0|100
A|CMCL|20240716|14:33:15.775821|S|100|11.48|0|100
A|CMCL|20240716|14:41:34.913575|S|3|11.5|0|3
A|CMCL|20240716|14:57:28.069370|S|73|11.52|0|73
A|CMCL|20240716|15:01:46.059194|S|3|11.47|0|3
A|CMCL|20240716|15:01:46.059194|S|32|11.48|0|32
A|CMCL|20240716|15:01:46.059195|S|100|11.47|0|100
A|CMCL|20240716|15:08:19.186806|S|100|11.45|0|100
A|CMCL|20240716|15:08:27.301132|S|100|11.45|0|100
A|CMCL|20240716|15:23:10.509091|S|100|11.5|0|100
A|CMCL|20240716|15:23:15.380920|S|100|11.5|0|100
A|CMCL|20240716|15:25:23.406095|S|3|11.53|0|3
A|CMCL|20240716|15:25:23.423390|S|6|11.55|0|6
A|CMCL|20240716|15:25:23.423791|S|1|11.56|0|1
A|CMCL|20240716|15:25:23.423983|S|2|11.56|0|2
A|CMCL|20240716|15:32:12.334194|S|3|11.59|0|3
A|CMCL|20240716|15:33:59.673599|S|3|11.65|0|3
A|CMCL|20240716|15:33:59.673599|S|3|11.62|0|3
A|CMCL|20240716|15:34:21.924134|S|7|11.67|0|7
A|CMCL|20240716|15:34:27.906201|S|7|11.67|0|7
A|CMCL|20240716|15:37:26.225948|S|4|11.68|0|4
A|CMCL|20240716|15:37:26.225948|S|3|11.68|0|3
A|CMCL|20240716|15:38:22.196487|S|82|11.68|0|82
A|CMCL|20240716|15:40:00.098566|S|100|11.68|0|100
A|CMCL|20240716|15:40:05.754260|S|10|11.69|0|10
A|CMCL|20240716|15:40:05.836822|S|3|11.71|0|3
A|CMCL|20240716|15:40:05.837289|S|182|11.72|0|182
A|CMCL|20240716|15:40:11.100301|S|18|11.72|0|18
A|CMCL|20240716|15:44:21.810281|S|3|11.68|0|3
A|CMCL|20240716|15:46:59.049925|S|3|11.68|0|3
A|CMCL|20240716|15:48:31.129968|S|100|11.67|0|100
A|CMCL|20240716|15:49:59.032875|S|200|11.71|0|200
A|CMCL|20240716|15:52:29.398106|S|102|11.76|0|102
A|CMCL|20240716|15:52:29.398677|S|78|11.76|0|78
A|CMCL|20240716|15:52:47.502212|S|2|11.76|0|2
A|CMCL|20240716|15:53:04.593331|S|31|11.76|0|31
A|CMCL|20240716|15:54:59.388688|S|600|11.8|0|600
A|CMCL|20240716|15:56:22.482225|S|4|11.84|0|4
A|CMCL|20240716|15:59:05.213505|S|75|11.87|0|75
A|CMCL|20240716|15:59:17.198557|S|469|11.84|0|469
A|CMCL|20240716|15:59:17.198557|S|1000|11.84|0|1000
A|CMCL|20240716|15:59:52.693312|S|6|11.83|0|6
A|CMCL|20240716|15:59:52.693312|S|19|11.83|0|19
A|CMCL|20240716|15:59:52.693313|S|10|11.83|0|10
A|CMCL|20240716|15:59:53.183534|S|46|11.86|0|46
A|CMCL|20240716|15:59:54.850710|S|200|11.86|0|200
A|CMCL|20240716|15:59:55.088965|S|6|11.86|0|6
A|CMCL|20240716|15:59:55.094108|S|42|11.86|0|42
A|CMCL|20240716|15:59:55.104049|S|18|11.86|0|18
A|CMCL|20240716|15:59:55.648523|S|16|11.82|0|16
A|CMCL|20240716|15:59:56.804227|S|20|11.82|0|20
A|CMCL|20240716|15:59:57.857920|S|15|11.83|0|15
A|CMCL|20240716|15:59:57.882341|S|43|11.86|0|43
A|CMCL|20240716|15:59:58.058436|S|30|11.83|0|30
A|CMCL|20240716|15:59:59.467528|S|110|11.86|0|110
A|CMCL|20240716|15:59:59.994591|S|55|11.83|0|55
A|CMCL|20240716|16:00:00.005754|S|20385|11.83|58385|16768
A|CMCO|20240716|15:34:20.399290|S|100|37.43|0|100
A|CMCO|20240716|15:34:20.399290|S|100|37.43|0|100
A|CMCSA|20240716|09:30:35.580276|S|100|38.92|0|100
A|CMCSA|20240716|09:33:09.973744|S|100|39.01|0|100
A|CMCSA|20240716|09:33:28.572074|S|50|39.07|0|50
A|CMCSA|20240716|09:33:28.572083|S|50|39.07|0|50
A|CMCSA|20240716|09:37:45.080666|S|100|39.07|0|100
A|CMCSA|20240716|09:39:03.954624|S|100|39.01|0|100
A|CMCSA|20240716|09:43:18.624707|S|100|39.02|0|100
A|CMCSA|20240716|09:46:11.420963|S|100|39|0|100
A|CMCSA|20240716|09:46:58.293467|S|27|38.94|0|27
A|CMCSA|20240716|09:50:45.666061|S|100|38.95|0|100
A|CMCSA|20240716|09:57:30.655746|S|100|39.05|0|100
A|CMCSA|20240716|09:57:41.772401|S|1|39.03|0|1
A|CMCSA|20240716|09:58:48.896223|S|100|39.07|0|100
A|CMCSA|20240716|10:03:23.509122|S|100|39.15|0|100
A|CMCSA|20240716|10:04:06.327757|S|100|39.19|0|100
A|CMCSA|20240716|10:09:42.460253|S|100|39.26|0|100
A|CMCSA|20240716|10:12:01.042073|S|100|39.23|0|100
A|CMCSA|20240716|10:12:01.048562|S|100|39.23|0|100
A|CMCSA|20240716|10:13:45.420247|S|50|39.27|0|50
A|CMCSA|20240716|10:14:54.093512|S|100|39.26|0|100
A|CMCSA|20240716|10:14:54.526004|S|100|39.28|0|100
A|CMCSA|20240716|10:15:06.088933|S|100|39.27|0|100
A|CMCSA|20240716|10:18:53.793023|S|100|39.28|0|100
A|CMCSA|20240716|10:21:07.335904|S|100|39.34|0|100
A|CMCSA|20240716|10:21:49.894242|S|100|39.34|0|100
A|CMCSA|20240716|10:21:49.895432|S|100|39.34|0|100
A|CMCSA|20240716|10:23:44.448208|S|100|39.34|0|100
A|CMCSA|20240716|10:23:44.448281|S|100|39.34|0|100
A|CMCSA|20240716|10:29:03.079280|S|100|39.41|0|100
A|CMCSA|20240716|10:31:13.515989|S|1|39.32|0|1
A|CMCSA|20240716|10:38:44.852896|S|100|39.37|0|100
A|CMCSA|20240716|10:39:21.558503|S|1|39.37|0|1
A|CMCSA|20240716|10:39:31.893391|S|1|39.37|0|1
A|CMCSA|20240716|10:40:45.240727|S|1|39.34|0|1
A|CMCSA|20240716|10:41:17.505704|S|200|39.33|0|200
A|CMCSA|20240716|10:41:17.567493|S|100|39.33|0|100
A|CMCSA|20240716|10:43:26.602884|S|100|39.35|0|100
A|CMCSA|20240716|10:46:41.019463|S|100|39.34|0|100
A|CMCSA|20240716|10:50:09.765688|S|100|39.36|0|100
A|CMCSA|20240716|10:52:43.549794|S|100|39.38|0|100
A|CMCSA|20240716|10:56:44.552035|S|30|39.32|0|30
A|CMCSA|20240716|10:57:42.890555|S|100|39.33|0|100
A|CMCSA|20240716|10:58:50.207010|S|100|39.32|0|100
A|CMCSA|20240716|10:59:04.119398|S|100|39.33|0|100
A|CMCSA|20240716|11:00:07.858411|S|600|39.39|0|600
A|CMCSA|20240716|11:03:12.267006|S|100|39.35|0|100
A|CMCSA|20240716|11:03:12.267007|S|100|39.35|0|100
A|CMCSA|20240716|11:08:11.923090|S|1|39.38|0|1
A|CMCSA|20240716|11:11:43.744607|S|100|39.41|0|100
A|CMCSA|20240716|11:11:53.547643|S|100|39.4|0|100
A|CMCSA|20240716|11:12:13.104684|S|1|39.4|0|1
A|CMCSA|20240716|11:12:16.753126|S|99|39.4|0|99
A|CMCSA|20240716|11:12:17.657925|S|1|39.39|0|1
A|CMCSA|20240716|11:13:08.002098|S|1|39.39|0|1
A|CMCSA|20240716|11:13:09.481338|S|2|39.39|0|2
A|CMCSA|20240716|11:13:09.500885|S|97|39.39|0|97
A|CMCSA|20240716|11:13:09.500885|S|96|39.39|0|96
A|CMCSA|20240716|11:13:34.737574|S|100|39.38|0|100
A|CMCSA|20240716|11:14:47.893220|S|100|39.37|0|100
A|CMCSA|20240716|11:14:54.415047|S|100|39.36|0|100
A|CMCSA|20240716|11:14:54.415048|S|100|39.36|0|100
A|CMCSA|20240716|11:16:45.007442|S|1|39.37|0|1
A|CMCSA|20240716|11:20:32.401964|S|1|39.43|0|1
A|CMCSA|20240716|11:20:32.402114|S|99|39.43|0|99
A|CMCSA|20240716|11:20:32.402114|S|88|39.43|0|88
A|CMCSA|20240716|11:21:09.755947|S|1|39.44|0|1
A|CMCSA|20240716|11:24:29.222950|S|1|39.49|0|1
A|CMCSA|20240716|11:24:33.099324|S|1|39.49|0|1
A|CMCSA|20240716|11:24:42.838335|S|100|39.47|0|100
A|CMCSA|20240716|11:24:42.838335|S|100|39.47|0|100
A|CMCSA|20240716|11:24:54.135213|S|1|39.45|0|1
A|CMCSA|20240716|11:26:44.350127|S|100|39.44|0|100
A|CMCSA|20240716|11:31:07.725652|S|100|39.45|0|100
A|CMCSA|20240716|11:34:21.318015|S|100|39.44|0|100
A|CMCSA|20240716|11:34:21.318015|S|2|39.44|0|2
A|CMCSA|20240716|11:36:31.339215|S|100|39.42|0|100
A|CMCSA|20240716|11:37:32.338040|S|100|39.43|0|100
A|CMCSA|20240716|11:40:14.807362|S|100|39.44|0|100
A|CMCSA|20240716|11:41:35.833232|S|1|39.43|0|1
A|CMCSA|20240716|11:47:05.222326|S|100|39.36|0|100
A|CMCSA|20240716|11:47:15.058375|S|100|39.34|0|100
A|CMCSA|20240716|11:53:17.071297|S|100|39.37|0|100
A|CMCSA|20240716|11:53:17.071298|S|4|39.37|0|4
A|CMCSA|20240716|11:54:45.701509|S|1|39.4|0|1
A|CMCSA|20240716|11:56:47.109543|S|75|39.38|0|75
A|CMCSA|20240716|12:02:05.426974|S|100|39.37|0|100
A|CMCSA|20240716|12:02:05.450360|S|100|39.35|0|100
A|CMCSA|20240716|12:03:56.907048|S|1|39.37|0|1
A|CMCSA|20240716|12:06:48.796560|S|100|39.39|0|100
A|CMCSA|20240716|12:07:41.777776|S|100|39.4|0|100
A|CMCSA|20240716|12:07:41.777776|S|100|39.4|0|100
A|CMCSA|20240716|12:11:37.917559|S|2|39.4|0|2
A|CMCSA|20240716|12:11:48.488046|S|100|39.39|0|100
A|CMCSA|20240716|12:15:31.422566|S|100|39.4|0|100
A|CMCSA|20240716|12:16:14.772912|S|100|39.4|0|100
A|CMCSA|20240716|12:17:54.467421|S|126|39.39|0|126
A|CMCSA|20240716|12:17:54.467459|S|74|39.39|0|74
A|CMCSA|20240716|12:18:08.600264|S|1|39.38|0|1
A|CMCSA|20240716|12:19:01.968487|S|1|39.38|0|1
A|CMCSA|20240716|12:19:11.121734|S|100|39.38|0|100
A|CMCSA|20240716|12:19:29.471375|S|2|39.4|0|2
A|CMCSA|20240716|12:19:30.679694|S|1|39.4|0|1
A|CMCSA|20240716|12:19:32.134818|S|100|39.4|0|100
A|CMCSA|20240716|12:19:32.134818|S|99|39.4|0|99
A|CMCSA|20240716|12:19:32.134841|S|199|39.4|0|199
A|CMCSA|20240716|12:20:30.754343|S|1|39.39|0|1
A|CMCSA|20240716|12:20:34.530277|S|1|39.39|0|1
A|CMCSA|20240716|12:20:39.725703|S|98|39.39|0|98
A|CMCSA|20240716|12:20:39.725703|S|2|39.39|0|2
A|CMCSA|20240716|12:20:39.726156|S|98|39.39|0|98
A|CMCSA|20240716|12:21:13.030735|S|100|39.37|0|100
A|CMCSA|20240716|12:21:37.295504|S|100|39.36|0|100
A|CMCSA|20240716|12:21:37.405396|S|100|39.36|0|100
A|CMCSA|20240716|12:22:00.731200|S|53|39.37|0|53
A|CMCSA|20240716|12:22:00.731233|S|47|39.37|0|47
A|CMCSA|20240716|12:23:20.769233|S|1|39.41|0|1
A|CMCSA|20240716|12:23:50.399508|S|1|39.41|0|1
A|CMCSA|20240716|12:25:23.652543|S|100|39.41|0|100
A|CMCSA|20240716|12:25:48.354975|S|100|39.41|0|100
A|CMCSA|20240716|12:25:48.359315|S|100|39.41|0|100
A|CMCSA|20240716|12:25:48.361475|S|100|39.41|0|100
A|CMCSA|20240716|12:25:48.362748|S|100|39.41|0|100
A|CMCSA|20240716|12:25:48.362749|S|100|39.41|0|100
A|CMCSA|20240716|12:26:11.315213|S|1|39.4|0|1
A|CMCSA|20240716|12:27:26.741844|S|1|39.39|0|1
A|CMCSA|20240716|12:27:29.835702|S|1|39.39|0|1
A|CMCSA|20240716|12:27:29.836095|S|99|39.39|0|99
A|CMCSA|20240716|12:27:29.864789|S|100|39.39|0|100
A|CMCSA|20240716|12:28:56.854751|S|1|39.36|0|1
A|CMCSA|20240716|12:31:04.001831|S|1|39.38|0|1
A|CMCSA|20240716|12:32:55.990000|S|1|39.42|0|1
A|CMCSA|20240716|12:33:24.848673|S|1|39.42|0|1
A|CMCSA|20240716|12:33:26.456866|S|1|39.42|0|1
A|CMCSA|20240716|12:34:20.480227|S|100|39.445|0|100
A|CMCSA|20240716|12:34:25.008916|S|1|39.45|0|1
A|CMCSA|20240716|12:34:35.934532|S|65|39.44|0|65
A|CMCSA|20240716|12:34:35.934532|S|100|39.44|0|100
A|CMCSA|20240716|12:34:35.934532|S|35|39.445|0|35
A|CMCSA|20240716|12:37:10.403598|S|100|39.42|0|100
A|CMCSA|20240716|12:38:41.843372|S|1|39.44|0|1
A|CMCSA|20240716|12:38:48.328933|S|1|39.43|0|1
A|CMCSA|20240716|12:38:48.328933|S|1|39.43|0|1
A|CMCSA|20240716|12:40:07.982549|S|100|39.42|0|100
A|CMCSA|20240716|12:43:00.021176|S|2|39.44|0|2
A|CMCSA|20240716|12:43:04.484680|S|98|39.44|0|98
A|CMCSA|20240716|12:44:54.229646|S|100|39.46|0|100
A|CMCSA|20240716|12:48:00.891192|S|100|39.49|0|100
A|CMCSA|20240716|12:48:00.891192|S|100|39.49|0|100
A|CMCSA|20240716|12:53:14.648443|S|1|39.48|0|1
A|CMCSA|20240716|12:53:50.951873|S|1|39.48|0|1
A|CMCSA|20240716|12:59:59.249634|S|1|39.47|0|1
A|CMCSA|20240716|13:12:26.062124|S|42|39.475|0|42
A|CMCSA|20240716|13:14:21.797730|S|100|39.43|0|100
A|CMCSA|20240716|13:18:18.325753|S|100|39.415|0|100
A|CMCSA|20240716|13:18:18.326270|S|85|39.415|0|85
A|CMCSA|20240716|13:18:43.283722|S|8|39.44|0|8
A|CMCSA|20240716|13:19:30.683860|S|1|39.41|0|1
A|CMCSA|20240716|13:19:30.683895|S|99|39.41|0|99
A|CMCSA|20240716|13:26:05.979278|S|2|39.37|0|2
A|CMCSA|20240716|13:30:26.470144|S|100|39.36|0|100
A|CMCSA|20240716|13:36:34.934958|S|100|39.39|0|100
A|CMCSA|20240716|13:38:31.558688|S|1|39.4|0|1
A|CMCSA|20240716|13:38:31.559764|S|11|39.4|0|11
A|CMCSA|20240716|13:38:58.364982|S|100|39.4|0|100
A|CMCSA|20240716|13:55:36.723135|S|100|39.405|0|100
A|CMCSA|20240716|13:55:38.736229|S|100|39.4|0|100
A|CMCSA|20240716|14:14:36.004710|S|100|39.435|0|100
A|CMCSA|20240716|14:14:59.368120|S|100|39.41|0|100
A|CMCSA|20240716|14:19:44.919491|S|100|39.4|0|100
A|CMCSA|20240716|14:36:13.367113|S|232|39.455|0|232
A|CMCSA|20240716|14:36:33.702150|S|100|39.485|0|100
A|CMCSA|20240716|14:36:33.702151|S|100|39.49|0|100
A|CMCSA|20240716|14:43:31.695334|S|100|39.51|0|100
A|CMCSA|20240716|14:43:31.698573|S|2|39.51|0|2
A|CMCSA|20240716|14:46:27.208413|S|100|39.52|0|100
A|CMCSA|20240716|14:48:06.565953|S|100|39.51|0|100
A|CMCSA|20240716|15:06:18.644406|S|100|39.56|0|100
A|CMCSA|20240716|15:07:12.309259|S|100|39.57|0|100
A|CMCSA|20240716|15:10:37.090761|S|100|39.55|0|100
A|CMCSA|20240716|15:12:42.488378|S|1|39.55|0|1
A|CMCSA|20240716|15:13:05.010665|S|100|39.56|0|100
A|CMCSA|20240716|15:15:02.730019|S|100|39.53|0|100
A|CMCSA|20240716|15:31:26.099951|S|100|39.55|0|100
A|CMCSA|20240716|15:36:06.976324|S|200|39.56|0|200
A|CMCSA|20240716|15:36:17.145213|S|100|39.56|0|100
A|CMCSA|20240716|15:36:52.972779|S|100|39.56|0|100
A|CMCSA|20240716|15:37:31.885575|S|100|39.57|0|100
A|CMCSA|20240716|15:37:31.886523|S|200|39.57|0|200
A|CMCSA|20240716|15:38:22.459032|S|100|39.58|0|100
A|CMCSA|20240716|15:38:33.014041|S|100|39.57|0|100
A|CMCSA|20240716|15:39:45.568475|S|100|39.58|0|100
A|CMCSA|20240716|15:39:45.568476|S|100|39.58|0|100
A|CMCSA|20240716|15:39:45.568499|S|2|39.58|0|2
A|CMCSA|20240716|15:39:58.693773|S|100|39.58|0|100
A|CMCSA|20240716|15:40:09.953814|S|100|39.58|0|100
A|CMCSA|20240716|15:40:12.272473|S|100|39.58|0|100
A|CMCSA|20240716|15:40:12.272706|S|1|39.58|0|1
A|CMCSA|20240716|15:40:36.311037|S|100|39.58|0|100
A|CMCSA|20240716|15:43:33.351513|S|100|39.63|0|100
A|CMCSA|20240716|15:43:45.474965|S|100|39.63|0|100
A|CMCSA|20240716|15:44:14.677040|S|61|39.62|0|61
A|CMCSA|20240716|15:46:18.640047|S|100|39.605|0|100
A|CMCSA|20240716|15:46:19.266051|S|100|39.61|0|100
A|CMCSA|20240716|15:46:21.297434|S|100|39.62|0|100
A|CMCSA|20240716|15:46:55.450941|S|72|39.63|0|72
A|CMCSA|20240716|15:46:59.263308|S|100|39.625|0|100
A|CMCSA|20240716|15:47:12.532010|S|200|39.625|0|200
A|CMCSA|20240716|15:47:19.785368|S|100|39.62|0|100
A|CMCSA|20240716|15:48:16.601455|S|100|39.64|0|100
A|CMCSA|20240716|15:48:19.190454|S|100|39.64|0|100
A|CMCSA|20240716|15:48:54.521121|S|100|39.63|0|100
A|CMCSA|20240716|15:48:58.401603|S|72|39.63|0|72
A|CMCSA|20240716|15:50:39.370469|S|83|39.63|0|83
A|CMCSA|20240716|15:52:30.011757|S|100|39.635|0|100
A|CMCSA|20240716|15:54:23.866377|S|100|39.62|0|100
A|CMCSA|20240716|15:55:01.153638|S|100|39.57|0|100
A|CMCSA|20240716|15:55:01.609026|S|100|39.57|0|100
A|CMCSA|20240716|15:55:26.860745|S|20|39.57|0|20
A|CMCSA|20240716|15:55:26.860745|S|100|39.57|0|100
A|CMCSA|20240716|15:56:50.294161|S|100|39.58|0|100
A|CMCSA|20240716|15:56:59.354353|S|100|39.58|0|100
A|CMCSA|20240716|15:57:00.930533|S|100|39.59|0|100
A|CMCSA|20240716|15:57:02.427415|S|100|39.59|0|100
A|CMCSA|20240716|15:57:46.669535|S|100|39.6|0|100
A|CMCSA|20240716|15:57:48.035807|S|100|39.605|0|100
A|CMCSA|20240716|15:58:03.485865|S|100|39.61|0|100
A|CMCSA|20240716|15:58:51.628631|S|38|39.61|0|38
A|CMCT|20240716|11:57:28.282397|S|100|2.33|0|100
A|CME|20240716|15:37:32.098066|S|1|197.24|0|1
A|CME|20240716|15:49:30.742964|S|100|197.12|0|100
A|CME|20240716|15:55:20.318978|S|41|197.41|0|41
A|CMG|20240716|09:36:13.851416|S|1|56.38|0|1
A|CMG|20240716|09:37:59.084350|S|100|56.37|0|100
A|CMG|20240716|09:43:47.055190|S|100|56.4|0|100
A|CMG|20240716|09:44:13.697837|S|1|56.36|0|1
A|CMG|20240716|09:48:12.315918|S|100|56.47|0|100
A|CMG|20240716|09:48:14.408045|S|100|56.55|0|100
A|CMG|20240716|09:50:22.626511|S|1|56.66|0|1
A|CMG|20240716|09:56:32.163827|S|100|56.6|0|100
A|CMG|20240716|09:57:04.047184|S|1|56.51|0|1
A|CMG|20240716|09:58:35.320454|S|1|56.43|0|1
A|CMG|20240716|10:01:55.057102|S|1|56.41|0|1
A|CMG|20240716|10:02:51.417119|S|1|56.36|0|1
A|CMG|20240716|10:03:18.586120|S|100|56.25|0|100
A|CMG|20240716|10:07:01.772354|S|100|56.5|0|100
A|CMG|20240716|10:07:11.249475|S|100|56.58|0|100
A|CMG|20240716|10:07:13.383669|S|100|56.64|0|100
A|CMG|20240716|10:07:32.177496|S|90|56.58|0|90
A|CMG|20240716|10:07:33.148161|S|10|56.58|0|10
A|CMG|20240716|10:08:02.694906|S|100|56.61|0|100
A|CMG|20240716|10:08:21.140958|S|100|56.63|0|100
A|CMG|20240716|10:08:21.140959|S|35|56.63|0|35
A|CMG|20240716|10:09:45.236981|S|1|56.72|0|1
A|CMG|20240716|10:09:45.493948|S|7|56.71|0|7
A|CMG|20240716|10:10:50.822688|S|30|56.67|0|30
A|CMG|20240716|10:13:30.854628|S|100|56.69|0|100
A|CMG|20240716|10:14:41.738237|S|100|56.54|0|100
A|CMG|20240716|10:16:45.559992|S|1|56.46|0|1
A|CMG|20240716|10:16:57.374103|S|100|56.49|0|100
A|CMG|20240716|10:21:41.048671|S|1|56.58|0|1
A|CMG|20240716|10:25:22.908540|S|100|56.73|0|100
A|CMG|20240716|10:27:51.917779|S|1|56.72|0|1
A|CMG|20240716|10:29:07.789349|S|1|56.84|0|1
A|CMG|20240716|10:29:07.790270|S|99|56.84|0|99
A|CMG|20240716|10:30:59.995248|S|100|56.89|0|100
A|CMG|20240716|10:33:05.259448|S|1|56.88|0|1
A|CMG|20240716|10:35:15.793534|S|100|56.88|0|100
A|CMG|20240716|10:36:15.593273|S|100|56.85|0|100
A|CMG|20240716|10:36:43.752322|S|100|56.79|0|100
A|CMG|20240716|10:36:47.078962|S|100|56.78|0|100
A|CMG|20240716|10:37:04.865902|S|1|56.8|0|1
A|CMG|20240716|10:40:26.507258|S|100|56.85|0|100
A|CMG|20240716|10:42:05.428237|S|1|56.89|0|1
A|CMG|20240716|10:42:42.433518|S|100|56.94|0|100
A|CMG|20240716|10:42:57.140291|S|100|56.93|0|100
A|CMG|20240716|10:43:25.284926|S|100|56.95|0|100
A|CMG|20240716|10:43:53.917934|S|1|56.99|0|1
A|CMG|20240716|10:44:18.074968|S|1|57.03|0|1
A|CMG|20240716|10:44:39.732534|S|100|57.04|0|100
A|CMG|20240716|10:47:12.709938|S|100|57.03|0|100
A|CMG|20240716|10:48:00.590671|S|100|57.06|0|100
A|CMG|20240716|10:48:00.590671|S|100|57.06|0|100
A|CMG|20240716|10:48:00.591837|S|100|57.04|0|100
A|CMG|20240716|10:48:52.098898|S|100|57.05|0|100
A|CMG|20240716|10:50:58.540633|S|100|57.16|0|100
A|CMG|20240716|10:51:11.941859|S|100|57.14|0|100
A|CMG|20240716|10:55:01.435005|S|100|57.09|0|100
A|CMG|20240716|10:57:00.790366|S|1|57.18|0|1
A|CMG|20240716|10:57:20.090115|S|100|57.23|0|100
A|CMG|20240716|10:57:20.092087|S|100|57.23|0|100
A|CMG|20240716|10:59:01.790399|S|100|57.1|0|100
A|CMG|20240716|10:59:13.387181|S|100|57.05|0|100
A|CMG|20240716|11:00:30.254602|S|100|57.21|0|100
A|CMG|20240716|11:01:14.916143|S|100|57.2|0|100
A|CMG|20240716|11:04:53.556216|S|32|57.37|0|32
A|CMG|20240716|11:13:01.238288|S|100|57.51|0|100
A|CMG|20240716|11:20:03.236262|S|100|57.52|0|100
A|CMG|20240716|11:22:17.399537|S|100|57.49|0|100
A|CMG|20240716|11:22:43.006246|S|100|57.48|0|100
A|CMG|20240716|11:36:17.969535|S|100|57.26|0|100
A|CMG|20240716|11:37:21.441846|S|1|57.27|0|1
A|CMG|20240716|11:41:48.259825|S|100|57.45|0|100
A|CMG|20240716|11:41:52.688710|S|100|57.47|0|100
A|CMG|20240716|11:47:13.989226|S|100|57.65|0|100
A|CMG|20240716|11:47:26.909007|S|1|57.61|0|1
A|CMG|20240716|11:47:26.909024|S|99|57.61|0|99
A|CMG|20240716|11:51:23.554766|S|100|57.65|0|100
A|CMG|20240716|11:57:34.775446|S|100|57.42|0|100
A|CMG|20240716|11:59:32.160646|S|100|57.41|0|100
A|CMG|20240716|12:17:03.384299|S|1|57.36|0|1
A|CMG|20240716|12:24:59.739767|S|100|57.4|0|100
A|CMG|20240716|12:25:47.566407|S|100|57.45|0|100
A|CMG|20240716|12:26:20.603823|S|100|57.41|0|100
A|CMG|20240716|12:43:36.070934|S|1|57.5|0|1
A|CMG|20240716|12:43:42.001943|S|1|57.5|0|1
A|CMG|20240716|12:45:12.301411|S|100|57.42|0|100
A|CMG|20240716|12:54:06.183365|S|100|57.67|0|100
A|CMG|20240716|12:58:21.881450|S|100|57.63|0|100
A|CMG|20240716|12:58:22.550930|S|100|57.65|0|100
A|CMG|20240716|12:59:09.476242|S|100|57.7|0|100
A|CMG|20240716|12:59:09.477380|S|27|57.71|0|27
A|CMG|20240716|12:59:48.724927|S|82|57.79|0|82
A|CMG|20240716|13:08:25.207307|S|4|57.59|0|4
A|CMG|20240716|13:13:27.586988|S|1|57.53|0|1
A|CMG|20240716|13:13:27.587864|S|99|57.53|0|99
A|CMG|20240716|13:13:27.591201|S|100|57.55|0|100
A|CMG|20240716|13:13:30.306092|S|100|57.55|0|100
A|CMG|20240716|13:16:53.612512|S|1|57.57|0|1
A|CMG|20240716|13:23:19.908719|S|1|57.58|0|1
A|CMG|20240716|13:28:25.531711|S|1|57.55|0|1
A|CMG|20240716|13:28:58.545318|S|1|57.59|0|1
A|CMG|20240716|13:31:44.010814|S|1|57.51|0|1
A|CMG|20240716|13:32:13.885560|S|1|57.47|0|1
A|CMG|20240716|13:38:36.428348|S|1|57.42|0|1
A|CMG|20240716|13:48:10.763180|S|1|57.52|0|1
A|CMG|20240716|13:48:31.481637|S|100|57.53|0|100
A|CMG|20240716|13:54:31.928742|S|1|57.45|0|1
A|CMG|20240716|13:58:23.222867|S|100|57.44|0|100
A|CMG|20240716|14:02:04.120896|S|1|57.42|0|1
A|CMG|20240716|14:02:07.762428|S|20|57.42|0|20
A|CMG|20240716|14:09:04.404210|S|100|57.41|0|100
A|CMG|20240716|14:10:24.720031|S|100|57.43|0|100
A|CMG|20240716|14:20:52.348447|S|2|57.44|0|2
A|CMG|20240716|14:20:56.625287|S|100|57.46|0|100
A|CMG|20240716|14:21:36.722732|S|100|57.47|0|100
A|CMG|20240716|14:22:07.091873|S|100|57.5|0|100
A|CMG|20240716|14:24:12.427153|S|1|57.48|0|1
A|CMG|20240716|14:27:08.624235|S|100|57.49|0|100
A|CMG|20240716|14:27:59.222013|S|100|57.48|0|100
A|CMG|20240716|14:27:59.222014|S|8|57.48|0|8
A|CMG|20240716|14:33:59.142900|S|100|57.51|0|100
A|CMG|20240716|14:36:40.035802|S|100|57.52|0|100
A|CMG|20240716|14:37:43.683281|S|1|57.47|0|1
A|CMG|20240716|14:40:12.563971|S|100|57.46|0|100
A|CMG|20240716|14:43:52.776255|S|100|57.52|0|100
A|CMG|20240716|14:43:53.307331|S|100|57.53|0|100
A|CMG|20240716|14:44:09.154066|S|7|57.54|0|7
A|CMG|20240716|14:47:20.468101|S|100|57.53|0|100
A|CMG|20240716|14:48:22.654410|S|100|57.51|0|100
A|CMG|20240716|14:52:54.550343|E|100|57.52|0|100
A|CMG|20240716|14:57:01.469129|S|55|57.6|0|55
A|CMG|20240716|14:59:35.248830|S|100|57.57|0|100
A|CMG|20240716|14:59:35.250586|S|100|57.56|0|100
A|CMG|20240716|14:59:35.253861|S|100|57.57|0|100
A|CMG|20240716|14:59:35.306153|S|100|57.55|0|100
A|CMG|20240716|14:59:35.350383|S|100|57.55|0|100
A|CMG|20240716|14:59:35.378774|S|100|57.54|0|100
A|CMG|20240716|14:59:38.378466|S|100|57.54|0|100
A|CMG|20240716|14:59:39.184051|S|100|57.54|0|100
A|CMG|20240716|14:59:52.762186|S|100|57.56|0|100
A|CMG|20240716|15:00:11.118282|S|99|57.59|0|99
A|CMG|20240716|15:00:29.361721|S|100|57.6|0|100
A|CMG|20240716|15:00:29.364483|S|1|57.58|0|1
A|CMG|20240716|15:00:29.462775|S|100|57.57|0|100
A|CMG|20240716|15:00:30.495904|S|100|57.59|0|100
A|CMG|20240716|15:00:30.529898|S|100|57.57|0|100
A|CMG|20240716|15:00:43.112489|S|100|57.57|0|100
A|CMG|20240716|15:00:54.146920|S|100|57.56|0|100
A|CMG|20240716|15:01:42.836929|S|100|57.57|0|100
A|CMG|20240716|15:01:52.481218|S|100|57.57|0|100
A|CMG|20240716|15:01:52.508393|S|100|57.57|0|100
A|CMG|20240716|15:02:13.821925|S|100|57.57|0|100
A|CMG|20240716|15:02:13.822259|S|1|57.57|0|1
A|CMG|20240716|15:02:13.824062|S|100|57.56|0|100
A|CMG|20240716|15:03:06.962478|S|72|57.63|0|72
A|CMG|20240716|15:03:06.965899|S|100|57.58|0|100
A|CMG|20240716|15:03:07.109032|S|100|57.57|0|100
A|CMG|20240716|15:03:53.968294|S|100|57.54|0|100
A|CMG|20240716|15:03:59.551313|S|1|57.51|0|1
A|CMG|20240716|15:06:58.018279|S|100|57.56|0|100
A|CMG|20240716|15:07:02.040564|S|100|57.57|0|100
A|CMG|20240716|15:07:02.040810|S|100|57.6|0|100
A|CMG|20240716|15:07:02.061026|S|100|57.6|0|100
A|CMG|20240716|15:07:03.028685|S|100|57.61|0|100
A|CMG|20240716|15:07:18.233564|S|100|57.57|0|100
A|CMG|20240716|15:07:33.423535|S|100|57.57|0|100
A|CMG|20240716|15:07:36.610986|S|100|57.57|0|100
A|CMG|20240716|15:07:51.225349|S|100|57.59|0|100
A|CMG|20240716|15:09:02.777280|S|100|57.59|0|100
A|CMG|20240716|15:10:05.306015|S|100|57.59|0|100
A|CMG|20240716|15:10:36.577132|S|100|57.58|0|100
A|CMG|20240716|15:11:07.518502|S|100|57.62|0|100
A|CMG|20240716|15:11:22.247308|S|100|57.59|0|100
A|CMG|20240716|15:11:42.219776|S|100|57.58|0|100
A|CMG|20240716|15:12:36.265527|S|100|57.6|0|100
A|CMG|20240716|15:12:36.266095|S|100|57.61|0|100
A|CMG|20240716|15:14:46.157000|S|100|57.65|0|100
A|CMG|20240716|15:15:17.056802|S|100|57.65|0|100
A|CMG|20240716|15:15:17.057275|S|1|57.64|0|1
A|CMG|20240716|15:16:18.671156|S|100|57.63|0|100
A|CMG|20240716|15:18:32.216381|S|1|57.66|0|1
A|CMG|20240716|15:19:53.312336|S|100|57.64|0|100
A|CMG|20240716|15:20:06.764891|S|100|57.62|0|100
A|CMG|20240716|15:20:06.764891|S|100|57.62|0|100
A|CMG|20240716|15:20:06.764988|S|1|57.62|0|1
A|CMG|20240716|15:20:06.765312|S|99|57.62|0|99
A|CMG|20240716|15:20:06.765313|S|100|57.62|0|100
A|CMG|20240716|15:23:50.808432|S|1|57.68|0|1
A|CMG|20240716|15:24:07.031687|S|100|57.69|0|100
A|CMG|20240716|15:26:33.200453|S|100|57.67|0|100
A|CMG|20240716|15:26:54.069342|S|73|57.7|0|73
A|CMG|20240716|15:26:54.069360|S|27|57.7|0|27
A|CMG|20240716|15:27:08.959914|S|100|57.72|0|100
A|CMG|20240716|15:27:08.959914|S|1|57.72|0|1
A|CMG|20240716|15:32:56.479686|S|100|57.84|0|100
A|CMG|20240716|15:33:44.956030|S|12|57.85|0|12
A|CMG|20240716|15:34:02.593510|S|100|57.86|0|100
A|CMG|20240716|15:34:46.362354|S|100|57.9|0|100
A|CMG|20240716|15:35:37.610976|S|100|57.91|0|100
A|CMG|20240716|15:36:34.085298|S|100|57.87|0|100
A|CMG|20240716|15:36:34.085756|S|100|57.88|0|100
A|CMG|20240716|15:36:43.496244|S|100|57.89|0|100
A|CMG|20240716|15:37:02.454619|S|100|57.89|0|100
A|CMG|20240716|15:37:46.868787|S|100|57.87|0|100
A|CMG|20240716|15:38:11.330746|S|100|57.88|0|100
A|CMG|20240716|15:38:11.995734|S|100|57.89|0|100
A|CMG|20240716|15:38:13.803248|S|1|57.9|0|1
A|CMG|20240716|15:39:44.091588|S|1|57.87|0|1
A|CMG|20240716|15:40:36.718535|S|100|57.85|0|100
A|CMG|20240716|15:41:42.316281|S|100|57.91|0|100
A|CMG|20240716|15:42:52.411612|S|1|57.9|0|1
A|CMG|20240716|15:42:53.997497|S|100|57.9|0|100
A|CMG|20240716|15:43:26.329498|S|100|57.88|0|100
A|CMG|20240716|15:44:10.282367|S|100|57.87|0|100
A|CMG|20240716|15:45:12.296418|S|100|57.82|0|100
A|CMG|20240716|15:45:40.871036|S|1|57.81|0|1
A|CMG|20240716|15:45:44.489714|S|100|57.82|0|100
A|CMG|20240716|15:46:13.128984|S|100|57.85|0|100
A|CMG|20240716|15:47:23.303866|S|43|57.86|0|43
A|CMG|20240716|15:47:23.304219|S|27|57.86|0|27
A|CMG|20240716|15:47:23.304271|S|30|57.86|0|30
A|CMG|20240716|15:47:26.126638|S|100|57.85|0|100
A|CMG|20240716|15:47:48.242235|S|100|57.85|0|100
A|CMG|20240716|15:48:06.540414|S|100|57.84|0|100
A|CMG|20240716|15:48:31.816957|S|100|57.83|0|100
A|CMG|20240716|15:48:36.306521|S|100|57.83|0|100
A|CMG|20240716|15:48:59.474647|S|14|57.84|0|14
A|CMG|20240716|15:48:59.474721|S|86|57.84|0|86
A|CMG|20240716|15:49:01.688399|S|74|57.83|0|74
A|CMG|20240716|15:49:01.688411|S|26|57.83|0|26
A|CMG|20240716|15:49:07.740951|S|100|57.82|0|100
A|CMG|20240716|15:49:45.356590|S|100|57.82|0|100
A|CMG|20240716|15:49:45.370541|S|100|57.82|0|100
A|CMG|20240716|15:50:01.333086|S|100|57.75|0|100
A|CMG|20240716|15:50:02.718807|S|100|57.76|0|100
A|CMG|20240716|15:50:02.780823|S|100|57.76|0|100
A|CMG|20240716|15:50:09.261147|S|12|57.75|0|12
A|CMG|20240716|15:51:36.993994|S|100|57.79|0|100
A|CMG|20240716|15:51:42.224852|S|1|57.8|0|1
A|CMG|20240716|15:52:23.127892|S|100|57.83|0|100
A|CMG|20240716|15:53:58.561913|S|100|57.81|0|100
A|CMG|20240716|15:54:58.571952|S|100|57.66|0|100
A|CMG|20240716|15:55:00.103778|S|100|57.64|0|100
A|CMG|20240716|15:55:04.981832|S|67|57.66|0|67
A|CMG|20240716|15:55:20.551304|S|1|57.67|0|1
A|CMG|20240716|15:55:29.263112|S|100|57.66|0|100
A|CMG|20240716|15:55:29.263112|S|100|57.66|0|100
A|CMG|20240716|15:55:47.495590|S|100|57.65|0|100
A|CMG|20240716|15:56:29.586101|S|100|57.67|0|100
A|CMG|20240716|15:56:52.799280|S|100|57.65|0|100
A|CMG|20240716|15:57:19.900426|S|100|57.65|0|100
A|CMG|20240716|15:57:29.982109|S|100|57.66|0|100
A|CMG|20240716|15:58:01.199704|S|100|57.66|0|100
A|CMG|20240716|15:58:12.340600|S|100|57.67|0|100
A|CMG|20240716|15:58:41.138213|S|100|57.65|0|100
A|CMG|20240716|15:58:41.138213|S|200|57.65|0|200
A|CMG|20240716|15:58:41.138213|S|100|57.65|0|100
A|CMG|20240716|15:58:41.511245|S|100|57.65|0|100
A|CMG|20240716|15:58:42.624826|S|100|57.66|0|100
A|CMG|20240716|15:58:43.201120|S|100|57.66|0|100
A|CMG|20240716|15:58:45.379193|S|100|57.67|0|100
A|CMG|20240716|15:59:07.722068|S|100|57.67|0|100
A|CMG|20240716|15:59:07.751001|S|100|57.68|0|100
A|CMG|20240716|15:59:07.763329|S|100|57.68|0|100
A|CMG|20240716|15:59:07.775301|S|100|57.68|0|100
A|CMG|20240716|15:59:07.789368|S|100|57.68|0|100
A|CMG|20240716|15:59:07.820682|S|100|57.7|0|100
A|CMG|20240716|15:59:07.831951|S|100|57.7|0|100
A|CMG|20240716|15:59:08.293914|S|100|57.69|0|100
A|CMG|20240716|15:59:08.543316|S|100|57.68|0|100
A|CMG|20240716|15:59:08.854120|S|100|57.68|0|100
A|CMG|20240716|15:59:15.464084|S|100|57.68|0|100
A|CMG|20240716|15:59:22.471156|S|100|57.73|0|100
A|CMG|20240716|15:59:41.565533|S|100|57.76|0|100
A|CMI|20240716|10:10:01.636343|S|100|295.67|0|100
A|CMI|20240716|10:22:54.349542|S|94|293.99|0|94
A|CMI|20240716|10:37:12.613949|S|105|295.42|0|105
A|CMI|20240716|10:37:12.613998|S|100|295.42|0|100
A|CMI|20240716|10:37:12.613998|S|42|295.42|0|42
A|CMI|20240716|10:37:12.614885|S|100|295.42|0|100
A|CMI|20240716|10:37:12.615009|S|14|295.42|0|14
A|CMI|20240716|10:57:03.729920|S|13|296.78|0|13
A|CMI|20240716|10:57:03.730442|S|1|296.78|0|1
A|CMI|20240716|10:57:04.010868|S|5|296.78|0|5
A|CMI|20240716|10:57:04.011404|S|3|296.78|0|3
A|CMI|20240716|10:57:09.079522|S|13|296.76|0|13
A|CMI|20240716|10:57:09.080060|S|1|296.76|0|1
A|CMI|20240716|10:57:09.087807|S|2|296.76|0|2
A|CMI|20240716|10:57:25.852300|S|4|296.77|0|4
A|CMI|20240716|10:57:26.161447|S|5|296.77|0|5
A|CMI|20240716|10:57:32.893817|S|4|296.77|0|4
A|CMI|20240716|10:57:34.468896|S|4|296.77|0|4
A|CMI|20240716|11:07:56.619536|S|3|296.9|0|3
A|CMI|20240716|12:11:51.195308|S|5|298.78|0|5
A|CMI|20240716|12:11:51.195577|S|6|298.78|0|6
A|CMI|20240716|12:12:49.883943|S|1|298.74|0|1
A|CMI|20240716|12:12:53.029137|S|8|298.74|0|8
A|CMI|20240716|12:17:48.082964|S|20|298.78|0|20
A|CMI|20240716|12:21:03.028718|S|20|298.68|0|20
A|CMI|20240716|12:42:14.459572|S|2|299.25|0|2
A|CMI|20240716|14:10:00.457587|S|93|298.27|0|93
A|CMI|20240716|14:20:38.159195|S|90|297.28|0|90
A|CMI|20240716|14:45:31.638347|S|90|297.92|0|90
A|CMI|20240716|15:07:13.304999|S|2|297.65|0|2
A|CMI|20240716|15:07:20.991600|S|2|297.65|0|2
A|CMI|20240716|15:07:45.973212|S|1|297.65|0|1
A|CMI|20240716|15:08:13.496986|S|2|297.64|0|2
A|CMI|20240716|15:21:32.057160|S|5|298.35|0|5
A|CMI|20240716|15:46:04.401440|S|17|299.17|0|17
A|CMLS|20240716|13:26:22.588113|S|100|2.13|0|100
A|CMP|20240716|10:32:02.966995|S|100|11.73|0|100
A|CMP|20240716|11:52:15.436519|S|100|11.83|0|100
A|CMP|20240716|15:50:03.355879|S|142|12.33|0|142
A|CMP|20240716|15:50:03.355880|S|58|12.33|0|58
A|CMPO|20240716|10:05:24.629916|S|100|7.72|0|100
A|CMPO|20240716|10:07:53.960099|S|100|7.68|0|100
A|CMPO|20240716|12:13:08.758282|S|200|7.75|0|200
A|CMPO|20240716|13:08:08.237725|S|92|7.73|0|92
A|CMPO|20240716|14:22:04.543681|S|5|7.77|0|5
A|CMPO|20240716|14:25:05.479953|S|100|7.77|0|100
A|CMPO|20240716|15:40:05.518341|S|100|7.88|0|100
A|CMPO|20240716|15:51:21.083837|S|100|7.85|0|100
A|CMPO|20240716|15:56:58.936518|S|50|7.87|0|50
A|CMPR|20240716|15:44:49.179387|S|5|98.34|0|5
A|CMPR|20240716|15:54:40.066391|S|100|99|0|100
A|CMPS|20240716|09:59:36.161015|S|100|7.4|0|100
A|CMPS|20240716|13:24:46.085781|S|43|7.41|0|43
A|CMRE|20240716|15:46:13.865757|S|63|15.43|0|63
A|CMS|20240716|11:38:09.719800|S|1|60.84|0|1
A|CMS|20240716|13:31:59.663787|S|174|60.86|0|174
A|CMS|20240716|13:47:37.774359|S|79|60.88|0|79
A|CMSA|20240716|13:47:33.939121|S|100|24.49|0|100
A|CMSA|20240716|14:32:02.740110|S|25|24.38|0|25
A|CMSA|20240716|14:42:27.466048|S|75|24.38|0|75
A|CMSD|20240716|12:30:58.219980|S|100|24.59|0|100
A|CMSD|20240716|12:34:28.231292|S|15|24.6|0|15
A|CMSD|20240716|13:10:57.197650|S|75|24.6|0|75
A|CMT|20240716|09:30:00.066508|S|192|16.91|43950|142
A|CMT|20240716|09:39:29.153465|S|50|17.03|0|50
A|CMT|20240716|09:39:33.838546|S|150|17.03|0|150
A|CMT|20240716|09:47:52.956928|S|100|17.3|0|100
A|CMT|20240716|09:47:52.956945|S|100|17.3|0|100
A|CMT|20240716|09:47:52.956986|S|100|17.3|0|100
A|CMT|20240716|09:53:19.542899|S|20|17.5|0|20
A|CMT|20240716|09:54:19.543017|S|30|17.5|0|30
A|CMT|20240716|10:07:04.362717|S|100|17.49|0|100
A|CMT|20240716|10:08:40.532359|S|100|17.53|0|100
A|CMT|20240716|10:12:20.280275|S|300|17.6|0|300
A|CMT|20240716|10:16:02.277557|S|2|17.76|0|2
A|CMT|20240716|10:19:16.591752|S|100|17.56|0|100
A|CMT|20240716|10:20:05.713010|S|100|17.58|0|100
A|CMT|20240716|10:21:43.338282|S|3|17.7|0|3
A|CMT|20240716|10:22:26.370843|S|3|17.7|0|3
A|CMT|20240716|10:26:38.427149|S|8|17.62|0|8
A|CMT|20240716|10:26:42.464273|S|1|17.68|0|1
A|CMT|20240716|10:27:04.479084|S|1|17.68|0|1
A|CMT|20240716|10:30:41.406624|S|100|17.62|0|100
A|CMT|20240716|10:30:41.406624|S|100|17.62|0|100
A|CMT|20240716|10:51:13.708677|S|7|17.69|0|7
A|CMT|20240716|12:25:50.295461|S|100|17.55|0|100
A|CMT|20240716|14:00:15.363249|S|100|17.67|0|100
A|CMT|20240716|14:00:15.363310|S|100|17.67|0|100
A|CMT|20240716|14:00:15.363327|S|1420|17.67|0|1420
A|CMT|20240716|14:04:14.886573|S|100|17.79|0|100
A|CMT|20240716|14:04:14.886573|S|100|17.8|0|100
A|CMT|20240716|14:45:03.225083|S|4|17.97|0|4
A|CMT|20240716|15:05:09.640522|S|8|18.05|0|8
A|CMT|20240716|15:08:07.600945|S|21|18.12|0|21
A|CMT|20240716|15:13:14.236608|S|27|18.18|0|27
A|CMT|20240716|15:13:14.236608|S|10|18.18|0|10
A|CMT|20240716|15:34:16.272825|S|20|18.1|0|20
A|CMT|20240716|15:35:19.457487|S|100|18.1|0|100
A|CMT|20240716|15:35:19.457487|S|100|18.1|0|100
A|CMT|20240716|15:46:08.356143|S|11|18.06|0|11
A|CMT|20240716|15:46:08.356144|S|12|18.06|0|12
A|CMT|20240716|15:46:08.356144|S|36|18.06|0|36
A|CMT|20240716|15:47:52.953747|S|25|17.98|0|25
A|CMT|20240716|15:49:28.250276|S|100|17.95|0|100
A|CMT|20240716|15:49:44.175278|S|100|17.94|0|100
A|CMT|20240716|15:55:00.370455|S|16|17.95|0|16
A|CMT|20240716|15:55:00.400354|S|28|17.93|0|28
A|CMT|20240716|15:56:34.026281|S|100|18|0|100
A|CMT|20240716|15:56:34.026382|S|101|18|0|101
A|CMT|20240716|15:56:34.026610|S|299|18|0|299
A|CMT|20240716|15:57:22.380303|S|100|18|0|100
A|CMT|20240716|15:57:39.930317|S|10|18.1|0|10
A|CMT|20240716|15:59:02.023323|S|100|18|0|100
A|CMT|20240716|15:59:42.104656|S|17|18|0|17
A|CMT|20240716|15:59:46.776061|S|100|17.93|0|100
A|CMT|20240716|15:59:46.776061|S|239|17.93|0|239
A|CMT|20240716|15:59:46.776061|S|24|17.93|0|24
A|CMT|20240716|15:59:46.776063|S|11|17.93|0|11
A|CMT|20240716|15:59:46.859205|S|1|17.9|0|1
A|CMT|20240716|15:59:46.859323|S|99|17.9|0|99
A|CMT|20240716|15:59:54.783629|S|100|17.96|0|100
A|CMT|20240716|15:59:55.040363|S|2|17.97|0|2
A|CMT|20240716|15:59:55.090111|S|62|17.97|0|62
A|CMT|20240716|16:00:00.059228|S|6845|17.98|63544|4542
A|CMTG|20240716|10:28:56.363610|S|14|8.95|0|14
A|CMTG|20240716|13:17:45.349144|S|100|8.85|0|100
A|CMTG|20240716|15:50:57.304404|S|100|8.9|0|100
A|CMTL|20240716|11:46:01.696131|S|100|3.385|0|100
A|CMTL|20240716|14:43:21.034194|S|100|3.375|0|100
A|CMTL|20240716|14:43:21.034572|S|100|3.37|0|100
A|CNA|20240716|14:14:59.818036|S|3|48.02|0|3
A|CNA|20240716|14:22:36.399640|S|2|47.98|0|2
A|CNA|20240716|14:24:14.737407|S|2|47.98|0|2
A|CNA|20240716|14:24:15.966333|S|2|47.98|0|2
A|CNA|20240716|14:24:15.966334|S|2|47.97|0|2
A|CNA|20240716|14:34:32.896072|S|1|47.97|0|1
A|CNA|20240716|14:34:32.896097|S|1|47.97|0|1
A|CNA|20240716|15:49:57.219165|S|5|47.86|0|5
A|CNC|20240716|10:23:48.575634|S|100|68.11|0|100
A|CNC|20240716|10:28:09.084792|S|5|67.82|0|5
A|CNC|20240716|10:32:58.548600|S|13|67.9|0|13
A|CNC|20240716|10:35:19.997801|S|8|67.98|0|8
A|CNC|20240716|10:38:20.164432|S|23|67.94|0|23
A|CNC|20240716|10:38:20.164433|S|12|67.94|0|12
A|CNC|20240716|10:38:29.448105|S|8|67.92|0|8
A|CNC|20240716|10:42:48.432968|S|17|67.97|0|17
A|CNC|20240716|10:42:48.432968|S|63|67.97|0|63
A|CNC|20240716|10:44:36.555153|S|7|68.09|0|7
A|CNC|20240716|10:48:41.558208|S|23|68.29|0|23
A|CNC|20240716|10:49:34.408219|S|6|68.27|0|6
A|CNC|20240716|10:53:08.575755|S|27|68.38|0|27
A|CNC|20240716|10:53:08.575755|S|46|68.38|0|46
A|CNC|20240716|10:56:41.166161|S|5|68.33|0|5
A|CNC|20240716|10:58:46.331631|S|48|68.28|0|48
A|CNC|20240716|11:01:45.022619|S|11|68.38|0|11
A|CNC|20240716|11:21:25.927434|S|7|68.33|0|7
A|CNC|20240716|11:21:25.927778|S|1|68.33|0|1
A|CNC|20240716|11:21:25.927779|S|9|68.33|0|9
A|CNC|20240716|11:28:12.640046|S|10|68.44|0|10
A|CNC|20240716|11:30:31.080299|S|18|68.28|0|18
A|CNC|20240716|11:39:27.101866|S|15|68.23|0|15
A|CNC|20240716|11:53:27.252771|S|10|68.28|0|10
A|CNC|20240716|11:57:44.295261|S|6|68.26|0|6
A|CNC|20240716|11:57:44.295261|S|11|68.26|0|11
A|CNC|20240716|12:01:06.388684|S|100|68.29|0|100
A|CNC|20240716|12:01:06.388684|S|100|68.29|0|100
A|CNC|20240716|12:01:06.388704|S|100|68.29|0|100
A|CNC|20240716|12:01:06.388718|S|100|68.29|0|100
A|CNC|20240716|12:01:06.388719|S|50|68.28|0|50
A|CNC|20240716|12:01:06.388795|S|100|68.28|0|100
A|CNC|20240716|12:01:06.388871|S|100|68.28|0|100
A|CNC|20240716|12:01:06.389958|S|77|68.28|0|77
A|CNC|20240716|12:01:06.389969|S|23|68.28|0|23
A|CNC|20240716|12:01:17.006101|S|50|68.27|0|50
A|CNC|20240716|12:01:17.006102|S|100|68.27|0|100
A|CNC|20240716|12:01:17.006138|S|100|68.27|0|100
A|CNC|20240716|12:01:17.006138|S|50|68.27|0|50
A|CNC|20240716|12:01:17.006205|S|50|68.27|0|50
A|CNC|20240716|12:02:21.553352|S|94|68.33|0|94
A|CNC|20240716|12:06:47.674688|S|100|68.39|0|100
A|CNC|20240716|12:06:47.674706|S|100|68.39|0|100
A|CNC|20240716|12:06:47.681187|S|101|68.38|0|101
A|CNC|20240716|12:06:47.681260|S|99|68.38|0|99
A|CNC|20240716|12:06:47.681260|S|1|68.37|0|1
A|CNC|20240716|12:06:50.056002|S|84|68.37|0|84
A|CNC|20240716|12:06:50.056003|S|100|68.37|0|100
A|CNC|20240716|12:07:19.469180|S|100|68.35|0|100
A|CNC|20240716|12:07:19.557957|S|2|68.35|0|2
A|CNC|20240716|12:07:19.557957|S|98|68.35|0|98
A|CNC|20240716|12:09:54.335458|S|100|68.36|0|100
A|CNC|20240716|12:09:54.335468|S|100|68.36|0|100
A|CNC|20240716|12:13:10.142725|S|5|68.42|0|5
A|CNC|20240716|12:14:28.033355|S|100|68.47|0|100
A|CNC|20240716|12:14:28.033365|S|100|68.47|0|100
A|CNC|20240716|12:14:28.033428|S|75|68.47|0|75
A|CNC|20240716|12:14:28.033500|S|75|68.47|0|75
A|CNC|20240716|12:14:28.033572|S|50|68.47|0|50
A|CNC|20240716|12:16:41.630818|S|1|68.53|0|1
A|CNC|20240716|12:16:41.632326|S|100|68.53|0|100
A|CNC|20240716|12:17:10.628016|S|100|68.58|0|100
A|CNC|20240716|12:17:10.628029|S|78|68.58|0|78
A|CNC|20240716|12:17:10.628048|S|22|68.58|0|22
A|CNC|20240716|12:17:10.628061|S|75|68.58|0|75
A|CNC|20240716|12:17:10.628163|S|25|68.58|0|25
A|CNC|20240716|12:17:10.628164|S|75|68.57|0|75
A|CNC|20240716|12:17:11.744106|S|25|68.57|0|25
A|CNC|20240716|12:17:11.744106|S|100|68.57|0|100
A|CNC|20240716|12:17:11.744106|S|1|68.57|0|1
A|CNC|20240716|12:17:11.744120|S|100|68.57|0|100
A|CNC|20240716|12:17:11.744120|S|25|68.57|0|25
A|CNC|20240716|12:17:11.744133|S|100|68.57|0|100
A|CNC|20240716|12:17:11.744133|S|50|68.57|0|50
A|CNC|20240716|12:17:11.744235|S|24|68.57|0|24
A|CNC|20240716|12:19:30.082051|S|39|68.58|0|39
A|CNC|20240716|12:19:35.236960|S|1|68.58|0|1
A|CNC|20240716|12:19:35.237353|S|37|68.58|0|37
A|CNC|20240716|12:19:54.980790|S|100|68.56|0|100
A|CNC|20240716|12:19:54.981188|S|100|68.56|0|100
A|CNC|20240716|12:21:15.065800|S|100|68.58|0|100
A|CNC|20240716|12:21:15.065814|S|100|68.58|0|100
A|CNC|20240716|12:21:15.065839|S|1|68.58|0|1
A|CNC|20240716|12:22:33.964198|S|100|68.63|0|100
A|CNC|20240716|12:22:33.964221|S|100|68.63|0|100
A|CNC|20240716|12:22:33.964222|S|100|68.63|0|100
A|CNC|20240716|12:22:57.172434|S|100|68.62|0|100
A|CNC|20240716|12:23:49.217128|S|100|68.68|0|100
A|CNC|20240716|12:23:49.217128|S|1|68.69|0|1
A|CNC|20240716|12:23:49.217140|S|100|68.68|0|100
A|CNC|20240716|12:23:49.224153|S|100|68.68|0|100
A|CNC|20240716|12:24:36.175378|S|100|68.63|0|100
A|CNC|20240716|12:24:36.175393|S|100|68.63|0|100
A|CNC|20240716|12:24:36.175424|S|100|68.62|0|100
A|CNC|20240716|12:24:36.175485|S|100|68.62|0|100
A|CNC|20240716|12:24:36.175532|S|1|68.6|0|1
A|CNC|20240716|12:25:05.113173|S|14|68.6|0|14
A|CNC|20240716|12:25:05.124201|S|100|68.6|0|100
A|CNC|20240716|12:25:05.124201|S|84|68.6|0|84
A|CNC|20240716|12:25:51.948076|S|10|68.56|0|10
A|CNC|20240716|12:25:55.670688|S|100|68.53|0|100
A|CNC|20240716|12:26:05.693511|S|200|68.52|0|200
A|CNC|20240716|12:26:05.693511|S|199|68.53|0|199
A|CNC|20240716|12:26:05.693512|S|54|68.52|0|54
A|CNC|20240716|12:26:39.774237|S|100|68.5|0|100
A|CNC|20240716|12:30:09.412191|S|100|68.8|0|100
A|CNC|20240716|12:30:11.914373|S|100|68.79|0|100
A|CNC|20240716|12:30:11.914391|S|100|68.79|0|100
A|CNC|20240716|12:30:11.914391|S|100|68.79|0|100
A|CNC|20240716|12:33:24.078655|S|100|68.86|0|100
A|CNC|20240716|12:33:24.078675|S|100|68.86|0|100
A|CNC|20240716|12:33:24.078708|S|101|68.86|0|101
A|CNC|20240716|12:33:24.078715|S|100|68.86|0|100
A|CNC|20240716|12:33:24.078734|S|99|68.86|0|99
A|CNC|20240716|12:33:24.078734|S|1|68.85|0|1
A|CNC|20240716|12:33:24.078755|S|1|68.85|0|1
A|CNC|20240716|12:33:24.078755|S|99|68.85|0|99
A|CNC|20240716|12:33:24.079154|S|99|68.85|0|99
A|CNC|20240716|12:33:24.079154|S|1|68.85|0|1
A|CNC|20240716|12:35:10.086526|S|1|68.96|0|1
A|CNC|20240716|12:35:10.086860|S|98|68.96|0|98
A|CNC|20240716|12:37:12.253635|S|100|68.98|0|100
A|CNC|20240716|12:37:12.253860|S|34|68.97|0|34
A|CNC|20240716|12:37:12.253860|S|66|68.97|0|66
A|CNC|20240716|12:37:12.254228|S|34|68.97|0|34
A|CNC|20240716|12:37:22.702111|S|100|68.94|0|100
A|CNC|20240716|12:37:22.702112|S|100|68.94|0|100
A|CNC|20240716|12:40:49.232825|S|100|68.87|0|100
A|CNC|20240716|12:40:49.232825|S|1|68.87|0|1
A|CNC|20240716|12:40:49.232837|S|100|68.87|0|100
A|CNC|20240716|12:40:49.232956|S|1|68.87|0|1
A|CNC|20240716|12:40:49.233050|S|61|68.87|0|61
A|CNC|20240716|12:40:49.233070|S|38|68.87|0|38
A|CNC|20240716|12:40:49.233070|S|1|68.87|0|1
A|CNC|20240716|12:40:49.233167|S|7|68.87|0|7
A|CNC|20240716|12:40:49.233168|S|26|68.87|0|26
A|CNC|20240716|12:40:49.233194|S|5|68.87|0|5
A|CNC|20240716|12:40:49.233195|S|5|68.87|0|5
A|CNC|20240716|12:40:49.233198|S|2|68.87|0|2
A|CNC|20240716|12:40:49.233253|S|9|68.87|0|9
A|CNC|20240716|12:40:49.233296|S|45|68.87|0|45
A|CNC|20240716|12:40:49.233297|S|55|68.87|0|55
A|CNC|20240716|12:40:49.233308|S|45|68.87|0|45
A|CNC|20240716|12:40:49.233308|S|55|68.87|0|55
A|CNC|20240716|12:40:49.233401|S|55|68.87|0|55
A|CNC|20240716|12:40:49.233401|S|45|68.87|0|45
A|CNC|20240716|12:40:49.233525|S|45|68.87|0|45
A|CNC|20240716|12:40:49.233525|S|55|68.87|0|55
A|CNC|20240716|12:42:10.316665|S|100|68.85|0|100
A|CNC|20240716|12:42:12.626478|S|100|68.85|0|100
A|CNC|20240716|12:42:12.626526|S|100|68.85|0|100
A|CNC|20240716|12:42:12.626527|S|100|68.85|0|100
A|CNC|20240716|12:42:12.627358|S|100|68.85|0|100
A|CNC|20240716|12:42:12.628177|S|1|68.84|0|1
A|CNC|20240716|12:44:49.697418|S|100|68.9|0|100
A|CNC|20240716|12:44:49.697418|S|1|68.9|0|1
A|CNC|20240716|12:44:49.697465|S|100|68.9|0|100
A|CNC|20240716|12:44:49.697480|S|100|68.9|0|100
A|CNC|20240716|12:44:49.697838|S|99|68.9|0|99
A|CNC|20240716|12:48:33.218688|S|100|68.98|0|100
A|CNC|20240716|12:48:34.475348|S|182|68.96|0|182
A|CNC|20240716|12:48:34.475367|S|150|68.96|0|150
A|CNC|20240716|12:48:34.475398|S|18|68.96|0|18
A|CNC|20240716|12:48:34.475444|S|32|68.96|0|32
A|CNC|20240716|12:48:34.475444|S|113|68.96|0|113
A|CNC|20240716|12:48:34.475455|S|55|68.96|0|55
A|CNC|20240716|12:48:34.475659|S|25|68.96|0|25
A|CNC|20240716|12:48:36.707156|S|64|68.96|0|64
A|CNC|20240716|12:48:40.445656|S|100|68.95|0|100
A|CNC|20240716|12:48:40.446141|S|100|68.94|0|100
A|CNC|20240716|12:49:37.061025|S|100|68.99|0|100
A|CNC|20240716|12:49:42.096537|S|75|68.97|0|75
A|CNC|20240716|12:49:42.096612|S|25|68.97|0|25
A|CNC|20240716|12:49:43.569046|S|75|68.94|0|75
A|CNC|20240716|12:49:43.569136|S|25|68.94|0|25
A|CNC|20240716|12:50:04.744553|S|100|68.94|0|100
A|CNC|20240716|12:50:04.744628|S|75|68.93|0|75
A|CNC|20240716|12:50:04.744746|S|100|68.93|0|100
A|CNC|20240716|12:50:04.744754|S|75|68.93|0|75
A|CNC|20240716|12:50:04.745138|S|75|68.93|0|75
A|CNC|20240716|12:50:04.745203|S|75|68.93|0|75
A|CNC|20240716|12:50:04.745271|S|75|68.93|0|75
A|CNC|20240716|12:50:04.745343|S|25|68.93|0|25
A|CNC|20240716|12:50:27.116789|S|100|68.91|0|100
A|CNC|20240716|12:50:31.284915|S|100|68.9|0|100
A|CNC|20240716|12:51:37.886529|S|1|68.93|0|1
A|CNC|20240716|12:52:03.934474|S|100|68.95|0|100
A|CNC|20240716|12:52:29.163456|S|100|68.96|0|100
A|CNC|20240716|12:53:09.029124|S|16|68.97|0|16
A|CNC|20240716|12:53:09.029148|S|16|68.97|0|16
A|CNC|20240716|12:53:09.029149|S|32|68.97|0|32
A|CNC|20240716|12:53:09.029149|S|68|68.97|0|68
A|CNC|20240716|12:53:13.831733|S|17|68.97|0|17
A|CNC|20240716|12:53:13.831753|S|16|68.97|0|16
A|CNC|20240716|12:53:13.832223|S|4|68.97|0|4
A|CNC|20240716|12:53:57.695364|S|75|68.96|0|75
A|CNC|20240716|12:53:57.695407|S|11|68.96|0|11
A|CNC|20240716|12:53:57.695447|S|3|68.96|0|3
A|CNC|20240716|12:54:04.789136|S|100|68.93|0|100
A|CNC|20240716|12:55:10.605892|S|100|68.92|0|100
A|CNC|20240716|12:55:10.605966|S|100|68.92|0|100
A|CNC|20240716|12:55:55.174706|S|100|68.91|0|100
A|CNC|20240716|12:55:55.174978|S|100|68.91|0|100
A|CNC|20240716|12:55:55.175002|S|100|68.91|0|100
A|CNC|20240716|12:55:55.175003|S|1|68.91|0|1
A|CNC|20240716|12:55:55.175015|S|99|68.91|0|99
A|CNC|20240716|12:56:10.205379|S|1|68.91|0|1
A|CNC|20240716|12:56:10.205379|S|99|68.9|0|99
A|CNC|20240716|12:56:10.205671|S|1|68.9|0|1
A|CNC|20240716|12:56:10.205671|S|100|68.9|0|100
A|CNC|20240716|12:56:10.205671|S|1|68.9|0|1
A|CNC|20240716|12:56:10.205699|S|2|68.9|0|2
A|CNC|20240716|12:56:10.205699|S|99|68.9|0|99
A|CNC|20240716|12:56:10.205699|S|98|68.9|0|98
A|CNC|20240716|12:56:10.205701|S|1|68.9|0|1
A|CNC|20240716|12:56:54.567712|S|100|68.89|0|100
A|CNC|20240716|12:58:35.872301|S|100|68.9|0|100
A|CNC|20240716|12:59:03.214006|S|200|68.87|0|200
A|CNC|20240716|12:59:03.214006|S|1|68.87|0|1
A|CNC|20240716|12:59:03.214057|S|199|68.87|0|199
A|CNC|20240716|13:28:56.487586|S|6|68.35|0|6
A|CNC|20240716|13:58:05.186042|S|1|68.48|0|1
A|CNC|20240716|14:00:31.919146|S|10|68.43|0|10
A|CNC|20240716|14:15:10.272426|S|10|68.44|0|10
A|CNC|20240716|15:06:24.220086|S|9|69.02|0|9
A|CNC|20240716|15:27:33.773982|S|5|69.01|0|5
A|CNC|20240716|15:30:27.275023|S|200|69.12|0|200
A|CNC|20240716|15:43:24.658222|S|1|68.99|0|1
A|CNC|20240716|15:43:24.658266|S|14|68.99|0|14
A|CNC|20240716|15:54:30.534540|S|55|69.18|0|55
A|CNC|20240716|15:57:08.446063|S|100|69.22|0|100
A|CNDT|20240716|13:57:21.901315|S|100|3.9|0|100
A|CNH|20240716|09:32:57.852396|S|1|10.29|0|1
A|CNH|20240716|09:34:29.079646|S|100|10.28|0|100
A|CNH|20240716|09:41:12.634021|S|100|10.26|0|100
A|CNH|20240716|09:41:12.634572|S|100|10.26|0|100
A|CNH|20240716|09:45:04.604652|S|100|10.34|0|100
A|CNH|20240716|09:53:23.827735|S|9|10.38|0|9
A|CNH|20240716|09:57:56.175086|S|100|10.39|0|100
A|CNH|20240716|10:00:31.984479|S|700|10.44|0|700
A|CNH|20240716|10:00:31.984587|S|200|10.44|0|200
A|CNH|20240716|10:13:57.176320|S|1|10.43|0|1
A|CNH|20240716|10:22:54.327625|S|100|10.45|0|100
A|CNH|20240716|10:30:18.138414|S|100|10.45|0|100
A|CNH|20240716|10:37:12.528809|S|100|10.46|0|100
A|CNH|20240716|10:55:47.803237|S|100|10.46|0|100
A|CNH|20240716|11:16:14.493628|S|100|10.51|0|100
A|CNH|20240716|11:17:33.038231|S|100|10.5|0|100
A|CNH|20240716|11:53:53.151224|S|98|10.46|0|98
A|CNH|20240716|11:53:53.151239|S|2|10.46|0|2
A|CNH|20240716|13:22:18.610093|S|100|10.55|0|100
A|CNH|20240716|14:25:58.379277|S|100|10.55|0|100
A|CNH|20240716|14:44:04.063277|S|83|10.56|0|83
A|CNH|20240716|15:54:48.982529|S|100|10.58|0|100
A|CNH|20240716|15:57:59.147507|S|100|10.57|0|100
A|CNH|20240716|15:57:59.147507|S|100|10.57|0|100
A|CNH|20240716|15:58:12.039756|S|32|10.57|0|32
A|CNH|20240716|15:58:56.489160|S|100|10.57|0|100
A|CNI|20240716|10:49:23.700521|E|100|122.2|0|100
A|CNI|20240716|10:49:23.825084|S|1|122.2|0|1
A|CNI|20240716|10:57:24.066483|S|100|122.01|0|100
A|CNI|20240716|11:28:19.340948|S|86|122.43|0|86
A|CNI|20240716|11:29:25.273981|E|100|122.39|0|100
A|CNI|20240716|11:29:26.854802|E|100|122.38|0|100
A|CNI|20240716|11:29:32.925217|E|100|122.38|0|100
A|CNI|20240716|12:05:44.244354|S|25|122.63|0|25
A|CNI|20240716|12:05:44.244354|S|1|122.64|0|1
A|CNI|20240716|12:09:10.858626|S|87|122.71|0|87
A|CNI|20240716|12:44:00.668535|S|100|123.02|0|100
A|CNI|20240716|12:44:14.613310|S|6|123.02|0|6
A|CNI|20240716|12:50:02.163338|S|12|123.11|0|12
A|CNI|20240716|13:21:40.083278|S|100|123.15|0|100
A|CNI|20240716|13:38:49.199919|S|46|123.38|0|46
A|CNI|20240716|14:21:59.255046|S|10|123.67|0|10
A|CNI|20240716|14:45:19.348176|S|143|123.89|0|143
A|CNK|20240716|10:19:01.362672|S|15|20.56|0|15
A|CNK|20240716|10:19:15.663485|S|6|20.58|0|6
A|CNK|20240716|10:28:06.530001|S|1|20.46|0|1
A|CNK|20240716|10:48:32.170623|S|3|20.57|0|3
A|CNK|20240716|10:52:43.687835|S|6|20.56|0|6
A|CNK|20240716|11:07:26.126168|S|6|20.49|0|6
A|CNK|20240716|11:07:26.126168|S|4|20.49|0|4
A|CNK|20240716|11:08:19.518674|S|100|20.51|0|100
A|CNK|20240716|11:11:06.188604|S|21|20.51|0|21
A|CNK|20240716|11:13:53.775880|S|6|20.48|0|6
A|CNK|20240716|11:32:15.602101|S|3|20.58|0|3
A|CNK|20240716|11:35:02.079971|S|24|20.59|0|24
A|CNK|20240716|11:36:48.652231|S|10|20.56|0|10
A|CNK|20240716|11:37:29.516141|S|24|20.61|0|24
A|CNK|20240716|11:37:29.516183|S|276|20.61|0|276
A|CNK|20240716|11:39:07.318060|S|4|20.7|0|4
A|CNK|20240716|11:39:07.318060|S|3|20.7|0|3
A|CNK|20240716|11:55:02.440679|S|300|20.76|0|300
A|CNK|20240716|11:56:19.996099|S|5|20.79|0|5
A|CNK|20240716|12:00:12.147167|S|300|20.75|0|300
A|CNK|20240716|12:04:12.845470|S|18|20.73|0|18
A|CNK|20240716|12:10:56.042141|S|500|20.73|0|500
A|CNK|20240716|12:14:51.056085|S|100|20.69|0|100
A|CNK|20240716|12:17:47.877127|S|15|20.67|0|15
A|CNK|20240716|12:33:53.455708|S|25|20.61|0|25
A|CNK|20240716|12:42:45.365766|S|300|20.6|0|300
A|CNK|20240716|13:20:30.821973|S|14|20.53|0|14
A|CNK|20240716|13:36:07.250428|S|1|20.56|0|1
A|CNK|20240716|13:36:07.250428|S|1|20.56|0|1
A|CNK|20240716|13:42:52.602822|S|3|20.53|0|3
A|CNK|20240716|14:02:20.431394|S|2|20.56|0|2
A|CNK|20240716|14:02:25.381632|S|8|20.56|0|8
A|CNK|20240716|14:08:37.845219|S|50|20.53|0|50
A|CNK|20240716|14:42:21.935173|S|7|20.56|0|7
A|CNK|20240716|14:48:10.489183|S|5|20.56|0|5
A|CNK|20240716|14:51:06.508530|S|40|20.56|0|40
A|CNK|20240716|14:53:30.982247|S|5|20.56|0|5
A|CNK|20240716|15:32:08.045330|S|10|20.81|0|10
A|CNK|20240716|15:32:08.045331|S|20|20.81|0|20
A|CNK|20240716|15:38:01.307980|S|10|20.85|0|10
A|CNK|20240716|15:44:38.170420|S|1|20.82|0|1
A|CNK|20240716|15:50:35.621110|S|8|20.82|0|8
A|CNK|20240716|15:55:07.371613|S|1|20.8|0|1
A|CNK|20240716|15:57:15.170371|S|100|20.81|0|100
A|CNK|20240716|15:57:15.170371|S|100|20.81|0|100
A|CNK|20240716|15:58:01.406155|S|1|20.81|0|1
A|CNK|20240716|15:59:16.949856|S|2000|20.86|0|2000
A|CNM|20240716|10:07:09.521317|S|153|53.05|0|153
A|CNM|20240716|10:07:09.521317|S|47|53.05|0|47
A|CNM|20240716|10:07:09.554462|S|29|53.05|0|29
A|CNM|20240716|10:14:47.549377|S|173|53|0|173
A|CNM|20240716|14:12:32.943242|S|5|54.38|0|5
A|CNM|20240716|14:31:30.719998|S|4|54.38|0|4
A|CNM|20240716|15:36:08.374725|S|100|54.35|0|100
A|CNM|20240716|15:37:21.396797|S|1|54.36|0|1
A|CNM|20240716|15:56:11.314303|S|100|54.26|0|100
A|CNM|20240716|15:58:16.322123|S|100|54.24|0|100
A|CNM|20240716|15:58:43.047818|S|100|54.24|0|100
A|CNMD|20240716|09:45:08.709648|S|400|69.49|0|400
A|CNMD|20240716|09:45:33.847927|S|388|69.53|0|388
A|CNMD|20240716|09:45:33.848354|S|4|69.52|0|4
A|CNMD|20240716|09:45:33.848548|S|8|69.52|0|8
A|CNMD|20240716|12:20:47.580929|S|35|70.32|0|35
A|CNMD|20240716|12:20:47.580946|S|1|70.32|0|1
A|CNMD|20240716|12:20:47.580946|S|65|70.32|0|65
A|CNMD|20240716|13:29:04.233345|S|12|71.1|0|12
A|CNMD|20240716|14:15:55.428779|S|100|71.7|0|100
A|CNMD|20240716|15:26:09.846099|S|94|72.92|0|94
A|CNNE|20240716|15:54:46.024421|S|49|19.35|0|49
A|CNO|20240716|11:18:23.031030|S|12|29.96|0|12
A|CNO|20240716|11:27:26.121740|S|11|30.03|0|11
A|CNO|20240716|12:02:39.499952|S|2|29.97|0|2
A|CNO|20240716|12:10:03.846952|S|5|30.03|0|5
A|CNO|20240716|12:10:03.847345|S|6|30.03|0|6
A|CNO|20240716|12:11:30.815806|S|10|30.07|0|10
A|CNO|20240716|12:18:17.318741|S|9|30.11|0|9
A|CNO|20240716|12:27:41.398466|S|12|30.12|0|12
A|CNO|20240716|13:05:32.684739|S|12|30.1|0|12
A|CNO|20240716|13:09:54.602199|S|10|30.12|0|10
A|CNO|20240716|13:22:08.498839|S|14|30.1|0|14
A|CNO|20240716|13:28:02.553311|S|8|30.07|0|8
A|CNO|20240716|13:32:07.849073|S|9|30.1|0|9
A|CNO|20240716|13:35:27.164608|S|11|30.12|0|11
A|CNO|20240716|13:42:17.759550|S|8|30.16|0|8
A|CNO|20240716|13:44:21.148953|S|11|30.16|0|11
A|CNOBP|20240716|15:02:30.077687|S|57|20.75|0|57
A|CNP|20240716|09:39:00.580530|S|1|28.37|0|1
A|CNP|20240716|09:49:06.729256|S|1|28.49|0|1
A|CNP|20240716|12:02:52.872331|S|300|28.66|0|300
A|CNP|20240716|12:24:54.083155|S|134|28.74|0|134
A|CNP|20240716|12:41:44.483920|S|100|28.72|0|100
A|CNP|20240716|14:56:09.256224|S|100|28.74|0|100
A|CNP|20240716|15:33:14.328391|S|20|28.71|0|20
A|CNP|20240716|15:33:14.328408|S|8|28.71|0|8
A|CNP|20240716|15:33:14.328550|S|72|28.71|0|72
A|CNP|20240716|15:33:14.328550|S|31|28.71|0|31
A|CNP|20240716|15:33:14.328660|S|69|28.71|0|69
A|CNP|20240716|15:57:38.227812|S|26|28.745|0|26
A|CNP|20240716|15:58:16.671939|S|26|28.755|0|26
A|CNP|20240716|15:58:18.248914|S|100|28.75|0|100
A|CNP|20240716|15:58:18.248914|S|100|28.75|0|100
A|CNP|20240716|15:58:18.249191|S|100|28.75|0|100
A|CNP|20240716|15:58:23.096280|S|100|28.74|0|100
A|CNP|20240716|15:58:23.388085|S|100|28.72|0|100
A|CNP|20240716|15:58:23.388252|S|100|28.72|0|100
A|CNP|20240716|15:58:24.387805|S|100|28.71|0|100
A|CNQ|20240716|09:30:24.216250|S|300|36.28|0|300
A|CNQ|20240716|09:41:24.718113|E|300|36.04|0|300
A|CNQ|20240716|09:57:45.339466|S|375|36.14|0|375
A|CNQ|20240716|10:08:12.085370|S|100|36.36|0|100
A|CNQ|20240716|10:12:11.779580|S|100|36.31|0|100
A|CNQ|20240716|10:14:21.226765|S|100|36.34|0|100
A|CNQ|20240716|10:14:21.226765|S|100|36.34|0|100
A|CNQ|20240716|10:14:21.226765|S|300|36.34|0|300
A|CNQ|20240716|10:14:21.226787|S|100|36.34|0|100
A|CNQ|20240716|10:18:45.958937|S|100|36.34|0|100
A|CNQ|20240716|10:19:20.710434|S|100|36.33|0|100
A|CNQ|20240716|10:23:28.126525|S|100|36.24|0|100
A|CNQ|20240716|10:28:09.046029|S|100|36.27|0|100
A|CNQ|20240716|10:30:49.776841|S|5|36.2|0|5
A|CNQ|20240716|10:31:56.031766|S|1|36.19|0|1
A|CNQ|20240716|10:44:22.242708|S|300|36.11|0|300
A|CNQ|20240716|10:50:28.692133|S|200|36.12|0|200
A|CNQ|20240716|10:50:28.692133|S|500|36.11|0|500
A|CNQ|20240716|10:52:20.033998|S|5|36.12|0|5
A|CNQ|20240716|10:52:20.033999|S|5|36.12|0|5
A|CNQ|20240716|10:56:03.540964|S|500|36.12|0|500
A|CNQ|20240716|10:56:21.894137|S|400|36.1|0|400
A|CNQ|20240716|10:57:51.375492|S|10|36.11|0|10
A|CNQ|20240716|11:37:30.305833|S|500|35.94|0|500
A|CNQ|20240716|11:59:46.990482|S|300|36.03|0|300
A|CNQ|20240716|12:13:55.343133|S|400|36.1|0|400
A|CNQ|20240716|13:13:18.498265|S|1|35.88|0|1
A|CNQ|20240716|13:13:18.498265|S|1|35.88|0|1
A|CNQ|20240716|13:15:07.788712|S|1|35.87|0|1
A|CNQ|20240716|13:15:07.788712|S|1|35.87|0|1
A|CNQ|20240716|13:15:07.788712|S|1|35.87|0|1
A|CNQ|20240716|13:16:49.007419|S|1|35.88|0|1
A|CNQ|20240716|13:36:45.371581|S|300|35.87|0|300
A|CNQ|20240716|13:40:09.206010|S|1|35.89|0|1
A|CNQ|20240716|13:47:39.384737|E|2|35.88|0|2
A|CNQ|20240716|13:47:49.916212|S|300|35.86|0|300
A|CNQ|20240716|14:09:20.628488|S|150|35.93|0|150
A|CNQ|20240716|14:19:10.285011|S|63|35.88|0|63
A|CNQ|20240716|14:26:52.076033|S|400|35.91|0|400
A|CNQ|20240716|14:33:36.923289|S|100|35.81|0|100
A|CNQ|20240716|14:33:41.025687|S|100|35.81|0|100
A|CNQ|20240716|14:35:25.245883|S|100|35.82|0|100
A|CNQ|20240716|14:36:10.932571|S|100|35.85|0|100
A|CNQ|20240716|14:38:31.126752|S|5|35.86|0|5
A|CNQ|20240716|14:42:01.524306|S|5|35.86|0|5
A|CNQ|20240716|14:42:01.524306|S|100|35.86|0|100
A|CNQ|20240716|14:42:07.868284|S|100|35.88|0|100
A|CNQ|20240716|14:46:15.859864|S|100|35.89|0|100
A|CNQ|20240716|14:49:51.842021|S|100|35.87|0|100
A|CNQ|20240716|14:54:47.560012|S|400|35.84|0|400
A|CNQ|20240716|15:02:15.193985|S|100|35.83|0|100
A|CNQ|20240716|15:02:22.160314|S|300|35.83|0|300
A|CNQ|20240716|15:05:03.009809|S|10|35.83|0|10
A|CNQ|20240716|15:07:02.118782|S|100|35.82|0|100
A|CNQ|20240716|15:16:36.998372|S|100|35.8|0|100
A|CNQ|20240716|15:25:39.769007|S|400|35.81|0|400
A|CNQ|20240716|15:26:57.868105|S|30|35.81|0|30
A|CNQ|20240716|15:27:36.425630|S|100|35.82|0|100
A|CNQ|20240716|15:27:37.518504|S|120|35.82|0|120
A|CNQ|20240716|15:27:37.518531|S|580|35.82|0|580
A|CNQ|20240716|15:27:58.383149|S|1|35.82|0|1
A|CNQ|20240716|15:30:44.019069|S|2|35.8|0|2
A|CNQ|20240716|15:30:44.640599|S|98|35.8|0|98
A|CNQ|20240716|15:32:17.492560|S|290|35.83|0|290
A|CNQ|20240716|15:33:11.599507|S|300|35.83|0|300
A|CNQ|20240716|15:33:11.599507|S|100|35.83|0|100
A|CNQ|20240716|15:33:28.307892|S|100|35.83|0|100
A|CNQ|20240716|15:33:28.307892|S|100|35.83|0|100
A|CNQ|20240716|15:33:52.604940|S|1|35.83|0|1
A|CNQ|20240716|15:33:58.466506|S|99|35.83|0|99
A|CNQ|20240716|15:34:03.536833|S|20|35.84|0|20
A|CNQ|20240716|15:34:03.536833|S|100|35.83|0|100
A|CNQ|20240716|15:34:09.329792|S|4|35.83|0|4
A|CNQ|20240716|15:34:10.414531|S|96|35.83|0|96
A|CNQ|20240716|15:34:25.274311|S|100|35.83|0|100
A|CNQ|20240716|15:34:25.274311|S|20|35.84|0|20
A|CNQ|20240716|15:35:33.150412|S|100|35.83|0|100
A|CNQ|20240716|15:35:41.239710|S|100|35.83|0|100
A|CNQ|20240716|15:35:41.239710|S|20|35.84|0|20
A|CNQ|20240716|15:35:51.066150|S|100|35.83|0|100
A|CNQ|20240716|15:36:00.614309|S|1|35.83|0|1
A|CNQ|20240716|15:37:04.621653|S|1|35.83|0|1
A|CNQ|20240716|15:37:19.452522|S|100|35.83|0|100
A|CNQ|20240716|15:46:10.785500|E|100|35.87|0|100
A|CNQ|20240716|15:46:43.396433|S|500|35.85|0|500
A|CNQ|20240716|15:47:22.507830|S|8|35.88|0|8
A|CNQ|20240716|15:48:03.047136|S|100|35.86|0|100
A|CNQ|20240716|15:50:00.017569|S|300|35.86|0|300
A|CNQ|20240716|15:50:37.076226|S|3|35.87|0|3
A|CNQ|20240716|15:51:06.611748|S|100|35.875|0|100
A|CNQ|20240716|15:51:06.769161|S|100|35.875|0|100
A|CNQ|20240716|15:51:07.091034|S|1|35.87|0|1
A|CNQ|20240716|15:53:13.469191|S|2|35.83|0|2
A|CNQ|20240716|15:53:26.760971|S|500|35.82|0|500
A|CNQ|20240716|15:55:17.791053|S|100|35.845|0|100
A|CNQ|20240716|15:56:01.469886|S|300|35.88|0|300
A|CNQ|20240716|15:57:03.709131|S|100|35.875|0|100
A|CNQ|20240716|15:57:05.845098|S|1|35.87|0|1
A|CNQ|20240716|15:57:05.845099|S|99|35.87|0|99
A|CNQ|20240716|15:57:09.465144|S|200|35.875|0|200
A|CNS|20240716|15:11:37.747027|S|4|80.38|0|4
A|CNS|20240716|15:37:24.645381|S|5|80.67|0|5
A|CNS|20240716|15:37:24.645381|S|5|80.67|0|5
A|CNSL|20240716|09:37:48.689644|S|132|4.46|0|132
A|CNSL|20240716|09:38:00.820523|S|41|4.48|0|41
A|CNSL|20240716|10:51:47.795748|S|40|4.5|0|40
A|CNSL|20240716|15:15:51.218287|S|35|4.48|0|35
A|CNSL|20240716|15:36:17.353312|S|200|4.48|0|200
A|CNSL|20240716|15:39:07.754717|S|200|4.48|0|200
A|CNSL|20240716|15:56:18.717323|S|39|4.49|0|39
A|CNSL|20240716|15:58:05.797868|S|200|4.5|0|200
A|CNTA|20240716|10:35:54.725510|S|3|9.795|0|3
A|CNX|20240716|10:09:58.553308|S|100|26.24|0|100
A|CNX|20240716|10:27:10.701789|S|100|26.26|0|100
A|CNX|20240716|11:31:40.956157|S|100|26.335|0|100
A|CNX|20240716|11:45:12.876933|S|100|26.39|0|100
A|CNX|20240716|12:40:46.833710|S|4|26.25|0|4
A|CNX|20240716|13:13:27.062463|S|5|26.25|0|5
A|CNX|20240716|15:16:25.641813|S|100|26.34|0|100
A|CNX|20240716|15:26:21.850228|S|100|26.305|0|100
A|CNX|20240716|15:38:52.011158|S|3|26.25|0|3
A|CNX|20240716|15:41:35.869094|S|100|26.23|0|100
A|CNX|20240716|15:47:47.516760|S|19|26.27|0|19
A|CNX|20240716|15:47:47.516777|S|81|26.27|0|81
A|CNX|20240716|15:47:47.516777|S|83|26.27|0|83
A|CNX|20240716|15:49:17.169230|S|100|26.28|0|100
A|CNX|20240716|15:52:58.871142|S|100|26.31|0|100
A|CNX|20240716|15:54:42.338776|S|60|26.3|0|60
A|CNX|20240716|15:55:29.574918|S|100|26.33|0|100
A|CNX|20240716|15:56:12.460231|S|5|26.35|0|5
A|CNX|20240716|15:56:15.711406|S|100|26.33|0|100
A|CNX|20240716|15:58:30.822011|S|1|26.33|0|1
A|CNX|20240716|15:59:10.676715|S|100|26.36|0|100
A|CNX|20240716|15:59:10.682201|S|100|26.36|0|100
A|CNXC|20240716|10:16:48.823947|S|4|72.02|0|4
A|CNXC|20240716|10:17:19.899056|S|10|72.02|0|10
A|CNXC|20240716|11:10:04.344143|S|100|71.81|0|100
A|CNXC|20240716|13:28:27.297756|S|5|71.35|0|5
A|CNXC|20240716|13:28:27.297875|S|95|71.35|0|95
A|CNXC|20240716|14:24:53.962861|S|1|71.43|0|1
A|CNXC|20240716|15:34:20.647716|S|1|72.04|0|1
A|CNXC|20240716|15:38:42.397061|S|1|72.02|0|1
A|CNXC|20240716|15:57:59.440927|S|94|72.19|0|94
A|CNXC|20240716|15:57:59.441017|S|6|72.19|0|6
A|CNXN|20240716|10:16:39.804086|S|9|66.29|0|9
A|CNXN|20240716|11:19:56.173332|S|1|66.6|0|1
A|CNXN|20240716|14:23:34.813670|S|1|66.79|0|1
A|CNXN|20240716|15:37:17.116266|S|1|67.25|0|1
A|CNYA|20240716|11:07:42.389686|S|100|25.75|0|100
A|CNYA|20240716|11:28:34.876306|S|100|25.74|0|100
A|CNYA|20240716|13:16:16.018133|S|83|25.72|0|83
A|COCO|20240716|09:30:12.143444|S|100|27.87|0|100
A|COCO|20240716|12:45:46.954848|S|6|27.08|0|6
A|COCO|20240716|13:55:07.173032|S|1|27.21|0|1
A|COCO|20240716|13:55:07.584233|S|1|27.27|0|1
A|COCO|20240716|14:19:48.138311|S|5|27.27|0|5
A|COCO|20240716|15:22:00.146376|S|3|27.47|0|3
A|COCO|20240716|15:22:00.146392|S|197|27.47|0|197
A|COCO|20240716|15:57:20.251564|S|77|27.52|0|77
A|CODI PRC|20240716|14:46:41.607842|S|100|24.2|0|100
A|CODI PRC|20240716|15:12:04.494029|S|100|24.2|0|100
A|COE|20240716|10:49:12.191174|S|26|13.38|0|26
A|COE|20240716|10:49:16.106295|S|15|13.39|0|15
A|COE|20240716|11:12:54.218336|S|83|13.6|0|83
A|COE|20240716|11:12:54.219072|S|17|13.6|0|17
A|COE|20240716|11:58:00.297101|S|50|13.89|0|50
A|COE|20240716|12:00:27.269659|S|5|13.99|0|5
A|COE|20240716|12:01:26.869678|S|5|14|0|5
A|COE|20240716|12:02:06.749571|S|36|14|0|36
A|COE|20240716|12:02:06.749579|S|21|14|0|21
A|COE|20240716|12:02:06.749864|S|138|14|0|138
A|COE|20240716|12:03:39.216617|S|5|14.19|0|5
A|COE|20240716|12:03:40.749646|S|5|14.2|0|5
A|COE|20240716|12:03:43.788329|S|50|14.19|0|50
A|COE|20240716|12:03:44.916347|S|50|14.2|0|50
A|COE|20240716|12:03:45.766796|S|44|14.2|0|44
A|COE|20240716|12:12:22.691345|S|5|14.23|0|5
A|COE|20240716|12:19:40.275400|S|5|14.17|0|5
A|COE|20240716|15:38:18.529084|S|80|13.85|0|80
A|COF|20240716|09:33:32.792158|S|200|145.2|0|200
A|COF|20240716|09:39:21.297748|S|200|145.35|0|200
A|COF|20240716|09:54:37.176030|S|5|146.44|0|5
A|COF|20240716|10:56:50.065013|S|100|148.3|0|100
A|COF|20240716|10:56:50.065116|S|1|148.31|0|1
A|COF|20240716|10:56:50.065205|S|91|148.3|0|91
A|COF|20240716|10:56:50.065205|S|9|148.31|0|9
A|COF|20240716|10:56:50.065320|S|9|148.3|0|9
A|COF|20240716|11:38:29.685482|S|136|148.01|0|136
A|COF|20240716|12:13:33.414709|S|100|148.665|0|100
A|COF|20240716|13:30:36.380344|S|1|148.05|0|1
A|COF|20240716|13:31:14.301823|S|3|148.03|0|3
A|COF|20240716|13:31:14.301824|S|1|148.02|0|1
A|COF|20240716|13:34:41.832625|S|1|148.05|0|1
A|COF|20240716|13:39:44.920727|S|100|148.225|0|100
A|COF|20240716|13:41:08.473605|S|3|148.22|0|3
A|COF|20240716|13:46:59.217038|S|3|148.21|0|3
A|COF|20240716|13:46:59.217038|S|1|148.2|0|1
A|COF|20240716|13:46:59.217054|S|1|148.2|0|1
A|COF|20240716|13:51:12.123900|S|155|148.27|0|155
A|COF|20240716|13:52:18.461876|S|3|148.23|0|3
A|COF|20240716|13:52:18.461988|S|1|148.21|0|1
A|COF|20240716|13:56:40.076116|S|3|148.58|0|3
A|COF|20240716|14:01:53.396462|S|1|148.55|0|1
A|COF|20240716|14:01:53.396462|S|3|148.55|0|3
A|COF|20240716|14:11:09.663479|S|100|148.98|0|100
A|COF|20240716|14:11:09.663496|S|100|148.98|0|100
A|COF|20240716|14:11:09.663507|S|100|148.98|0|100
A|COF|20240716|14:11:14.888271|S|4|148.91|0|4
A|COF|20240716|14:14:47.196450|S|133|149.02|0|133
A|COF|20240716|14:14:47.198659|S|3|149|0|3
A|COF|20240716|14:18:20.340948|S|4|148.81|0|4
A|COF|20240716|14:21:41.016002|S|1|148.92|0|1
A|COF|20240716|14:21:41.016002|S|160|148.91|0|160
A|COF|20240716|14:24:14.648134|S|100|148.735|0|100
A|COF|20240716|14:27:15.666307|S|3|148.86|0|3
A|COF|20240716|14:27:15.667341|S|3|148.85|0|3
A|COF|20240716|14:29:12.855827|S|10|148.86|0|10
A|COF|20240716|14:29:34.122092|S|1|148.79|0|1
A|COF|20240716|14:45:48.835763|S|9|148.67|0|9
A|COF|20240716|14:51:34.472051|S|100|148.72|0|100
A|COF|20240716|14:54:49.202409|S|9|148.65|0|9
A|COF|20240716|14:54:49.202422|S|33|148.65|0|33
A|COF|20240716|15:35:21.781744|S|200|149.18|0|200
A|COF|20240716|15:35:21.781744|S|460|149.18|0|460
A|COF|20240716|15:35:21.782237|S|3|149.18|0|3
A|COF|20240716|15:35:21.782288|S|37|149.18|0|37
A|COF|20240716|15:41:57.147888|S|5|149.36|0|5
A|COF|20240716|15:41:58.945458|S|4|149.36|0|4
A|COF|20240716|15:43:07.320454|S|3|149.36|0|3
A|COF|20240716|15:50:42.891343|S|98|149.47|0|98
A|COF|20240716|15:50:46.899096|S|98|149.49|0|98
A|COF|20240716|15:50:55.582036|S|28|149.48|0|28
A|COF|20240716|15:51:21.174430|S|12|149.39|0|12
A|COF|20240716|15:51:44.067008|S|9|149.44|0|9
A|COF|20240716|15:51:49.178328|S|100|149.46|0|100
A|COF|20240716|15:51:49.178429|S|100|149.46|0|100
A|COF|20240716|15:52:48.742482|S|15|149.3|0|15
A|COF|20240716|15:53:14.723660|S|1|149.32|0|1
A|COF|20240716|15:53:27.626625|S|1|149.34|0|1
A|COF|20240716|15:53:38.045160|S|9|149.36|0|9
A|COF|20240716|15:54:00.219640|S|3|149.37|0|3
A|COF|20240716|15:54:53.062230|S|5|149.33|0|5
A|COF|20240716|15:54:54.420437|S|1|149.39|0|1
A|COF|20240716|15:54:54.420438|S|1|149.39|0|1
A|COF|20240716|15:55:56.577388|S|285|149.465|0|285
A|COF|20240716|15:56:08.001721|S|289|149.345|0|289
A|COF|20240716|15:56:25.992258|S|11|149.38|0|11
A|COF|20240716|15:58:10.268313|S|100|149.37|0|100
A|COF|20240716|15:58:10.268313|S|100|149.37|0|100
A|COF PRI|20240716|11:40:55.521265|S|100|20.3|0|100
A|COF PRI|20240716|11:41:33.399833|S|100|20.26|0|100
A|COF PRI|20240716|11:54:03.686129|S|100|20.3|0|100
A|COF PRI|20240716|12:32:03.349313|S|100|20.3|0|100
A|COF PRI|20240716|13:03:54.129984|S|100|20.33|0|100
A|COF PRI|20240716|13:24:56.774364|S|100|20.33|0|100
A|COF PRJ|20240716|11:53:32.213362|S|100|19.44|0|100
A|COF PRJ|20240716|12:24:17.489760|S|100|19.45|0|100
A|COF PRJ|20240716|13:32:28.959797|S|62|19.4|0|62
A|COF PRJ|20240716|13:38:43.663980|S|100|19.36|0|100
A|COF PRJ|20240716|14:16:16.289291|S|100|19.39|0|100
A|COF PRJ|20240716|14:35:45.965669|S|100|19.45|0|100
A|COF PRK|20240716|11:53:37.723008|S|56|19.49|0|56
A|COF PRK|20240716|11:53:37.970823|S|78|19.49|0|78
A|COF PRK|20240716|11:53:37.970824|S|9|19.48|0|9
A|COF PRK|20240716|11:53:38.354107|S|87|19.48|0|87
A|COF PRK|20240716|11:53:38.503110|S|4|19.48|0|4
A|COF PRK|20240716|11:53:45.758174|S|57|19.48|0|57
A|COF PRK|20240716|11:53:45.929588|S|43|19.48|0|43
A|COF PRK|20240716|11:54:25.589680|S|57|19.51|0|57
A|COF PRK|20240716|14:13:43.662746|S|100|19.49|0|100
A|COF PRK|20240716|15:11:47.783737|E|100|19.43|0|100
A|COF PRL|20240716|11:40:17.311095|S|100|18.19|0|100
A|COF PRL|20240716|11:55:59.354565|S|100|18.17|0|100
A|COF PRL|20240716|12:27:28.733013|S|100|18.24|0|100
A|COF PRL|20240716|13:03:08.524714|S|100|18.29|0|100
A|COF PRL|20240716|13:17:06.699442|S|100|18.29|0|100
A|COF PRL|20240716|13:28:20.238509|S|100|18.29|0|100
A|COF PRL|20240716|14:17:20.569919|S|62|18.24|0|62
A|COF PRL|20240716|14:21:52.000005|S|26|18.28|0|26
A|COF PRL|20240716|14:22:56.907352|S|47|18.28|0|47
A|COF PRL|20240716|15:13:53.004353|S|100|18.27|0|100
A|COF PRN|20240716|12:06:29.240388|S|100|17.64|0|100
A|COF PRN|20240716|12:10:54.572494|S|100|17.65|0|100
A|COF PRN|20240716|14:04:45.400709|S|90|17.61|0|90
A|COGT|20240716|09:59:28.011694|S|1|9.43|0|1
A|COGT|20240716|10:21:56.644716|S|51|9.4|0|51
A|COGT|20240716|10:21:56.644738|S|13|9.4|0|13
A|COGT|20240716|10:31:56.236089|S|100|9.36|0|100
A|COGT|20240716|10:39:25.859804|S|42|9.4|0|42
A|COGT|20240716|12:56:24.370411|S|25|9.475|0|25
A|COGT|20240716|14:24:55.100104|S|34|9.49|0|34
A|COGT|20240716|14:24:55.100104|S|127|9.49|0|127
A|COGT|20240716|15:16:55.084493|S|100|9.49|0|100
A|COGT|20240716|15:26:14.007526|S|100|9.39|0|100
A|COGT|20240716|15:26:21.188419|S|100|9.46|0|100
A|COGT|20240716|15:36:26.678232|S|1|9.48|0|1
A|COGT|20240716|15:40:24.885433|S|100|9.48|0|100
A|COGT|20240716|15:40:47.648419|S|100|9.48|0|100
A|COGT|20240716|15:45:21.534997|S|19|9.46|0|19
A|COGT|20240716|15:45:21.535165|S|52|9.46|0|52
A|COGT|20240716|15:49:41.682122|S|17|9.47|0|17
A|COGT|20240716|15:49:41.682829|S|83|9.47|0|83
A|COGT|20240716|15:50:37.340457|S|63|9.48|0|63
A|COGT|20240716|15:50:39.443336|S|37|9.48|0|37
A|COGT|20240716|15:51:36.871464|S|100|9.49|0|100
A|COGT|20240716|15:52:28.994012|S|32|9.49|0|32
A|COGT|20240716|15:55:57.824698|S|100|9.53|0|100
A|COGT|20240716|15:56:09.740873|S|33|9.53|0|33
A|COGT|20240716|15:56:53.734058|S|100|9.52|0|100
A|COGT|20240716|15:56:53.734058|S|100|9.52|0|100
A|COHN|20240716|09:30:00.041160|S|7|8.69|38914|2
A|COHN|20240716|16:00:00.041033|S|2|8.73|58104|2
A|COHR|20240716|09:32:18.189139|S|58|80.43|0|58
A|COHR|20240716|09:32:18.189149|S|14|80.43|0|14
A|COHR|20240716|09:32:18.189410|S|28|80.43|0|28
A|COHR|20240716|09:35:21.586031|S|200|80.11|0|200
A|COHR|20240716|10:17:42.484031|S|50|80.05|0|50
A|COHR|20240716|12:04:18.963923|S|19|80.55|0|19
A|COHR|20240716|12:04:18.964414|S|281|80.55|0|281
A|COHR|20240716|12:04:18.964461|S|109|80.55|0|109
A|COHR|20240716|12:04:18.964716|S|314|80.52|0|314
A|COHR|20240716|12:04:18.964908|S|14|80.52|0|14
A|COHR|20240716|12:04:18.964908|S|86|80.52|0|86
A|COHR|20240716|12:04:18.965843|S|100|80.52|0|100
A|COHR|20240716|12:04:18.965901|S|47|80.52|0|47
A|COHR|20240716|12:09:06.118629|S|200|80.47|0|200
A|COHR|20240716|12:09:06.118629|S|1|80.47|0|1
A|COHR|20240716|12:09:06.118652|S|200|80.47|0|200
A|COHR|20240716|12:09:06.118778|S|190|80.47|0|190
A|COHR|20240716|12:11:52.678868|S|1|80.325|0|1
A|COHR|20240716|12:12:54.144577|S|39|80.32|0|39
A|COHR|20240716|12:14:35.170580|S|25|80.46|0|25
A|COHR|20240716|12:15:00.050522|S|1|80.52|0|1
A|COHR|20240716|12:15:00.050522|S|100|80.52|0|100
A|COHR|20240716|12:15:00.050542|S|19|80.52|0|19
A|COHR|20240716|12:19:52.217303|S|1|80.66|0|1
A|COHR|20240716|12:20:46.941232|S|64|80.55|0|64
A|COHR|20240716|12:20:46.951996|S|200|80.47|0|200
A|COHR|20240716|12:20:46.952126|S|200|80.47|0|200
A|COHR|20240716|12:25:11.630015|S|178|80.47|0|178
A|COHR|20240716|12:26:05.345153|S|165|80.47|0|165
A|COHR|20240716|12:26:05.345176|S|35|80.47|0|35
A|COHR|20240716|12:26:05.345177|S|35|80.47|0|35
A|COHR|20240716|12:26:05.345190|S|23|80.47|0|23
A|COHR|20240716|12:30:53.329383|S|27|80.25|0|27
A|COHR|20240716|12:32:14.164270|S|300|80.2|0|300
A|COHR|20240716|12:32:14.164295|S|187|80.2|0|187
A|COHR|20240716|12:33:55.045405|S|75|80.22|0|75
A|COHR|20240716|12:33:55.045495|S|46|80.22|0|46
A|COHR|20240716|12:37:07.316719|S|1|80.37|0|1
A|COHR|20240716|12:37:07.316831|S|53|80.37|0|53
A|COHR|20240716|12:37:08.641463|S|100|80.4|0|100
A|COHR|20240716|12:37:08.641464|S|3|80.4|0|3
A|COHR|20240716|13:05:12.193649|S|100|80.47|0|100
A|COHR|20240716|13:05:12.193677|S|100|80.47|0|100
A|COHR|20240716|13:05:12.193694|S|100|80.47|0|100
A|COHR|20240716|13:05:12.193808|S|13|80.47|0|13
A|COHR|20240716|13:05:53.685200|S|1|80.52|0|1
A|COHR|20240716|13:15:18.058673|S|100|80.18|0|100
A|COHR|20240716|13:16:56.160959|S|5|80.22|0|5
A|COHR|20240716|13:16:56.161213|S|4|80.22|0|4
A|COHR|20240716|13:23:28.663768|S|64|80.03|0|64
A|COHR|20240716|13:23:28.663836|S|36|80.03|0|36
A|COHR|20240716|13:23:28.663837|S|64|80.03|0|64
A|COHR|20240716|13:23:28.663889|S|36|80.03|0|36
A|COHR|20240716|13:23:28.663889|S|100|80.03|0|100
A|COHR|20240716|13:25:05.087372|S|117|80.12|0|117
A|COHR|20240716|13:30:02.643312|S|100|79.98|0|100
A|COHR|20240716|13:30:02.643343|S|100|79.98|0|100
A|COHR|20240716|13:30:02.643363|S|100|79.98|0|100
A|COHR|20240716|15:32:40.064126|S|100|80.34|0|100
A|COHR|20240716|15:32:40.064161|S|100|80.34|0|100
A|COHU|20240716|09:37:08.341527|S|32|35.34|0|32
A|COHU|20240716|10:54:46.816839|S|1|35.15|0|1
A|COHU|20240716|11:08:08.501965|S|1|35.29|0|1
A|COHU|20240716|11:08:10.736665|S|1|35.31|0|1
A|COHU|20240716|11:37:21.393483|S|4|35.35|0|4
A|COHU|20240716|12:34:00.102655|S|44|35.23|0|44
A|COHU|20240716|12:37:19.043078|S|1|35.26|0|1
A|COHU|20240716|12:37:19.043549|S|1|35.29|0|1
A|COHU|20240716|13:19:44.573033|S|6|35.21|0|6
A|COHU|20240716|13:47:24.786226|S|28|35.17|0|28
A|COHU|20240716|15:04:49.073904|S|1|35.1|0|1
A|COHU|20240716|15:10:06.484024|S|24|35.14|0|24
A|COHU|20240716|15:42:08.309872|S|50|35.24|0|50
A|COHU|20240716|15:42:08.309893|S|50|35.24|0|50
A|COHU|20240716|15:42:08.309893|S|50|35.24|0|50
A|COHU|20240716|15:42:08.309895|S|25|35.24|0|25
A|COHU|20240716|15:42:08.309913|S|10|35.24|0|10
A|COHU|20240716|15:42:08.310041|S|15|35.24|0|15
A|COHU|20240716|15:42:08.310041|S|85|35.24|0|85
A|COHU|20240716|15:42:08.310086|S|1|35.24|0|1
A|COIN|20240716|09:35:19.163109|S|500|242.6|0|500
A|COIN|20240716|09:44:20.417863|S|1|240|0|1
A|COIN|20240716|09:44:20.417942|S|100|240|0|100
A|COIN|20240716|09:44:20.418248|S|100|240|0|100
A|COIN|20240716|10:18:17.001708|E|35|239.07|0|35
A|COIN|20240716|10:28:26.376037|S|38|238.15|0|38
A|COIN|20240716|10:35:30.878117|S|193|238.66|0|193
A|COIN|20240716|11:25:17.492311|S|100|242.85|0|100
A|COIN|20240716|11:42:05.739846|S|100|244.55|0|100
A|COIN|20240716|11:45:36.149562|S|204|245.08|0|204
A|COIN|20240716|12:11:32.257488|S|100|245.67|0|100
A|COIN|20240716|12:33:54.148311|S|45|244.54|0|45
A|COIN|20240716|12:47:54.608813|S|100|245.13|0|100
A|COIN|20240716|12:47:54.609264|S|5|245.13|0|5
A|COIN|20240716|12:49:24.729199|S|100|245.31|0|100
A|COIN|20240716|12:49:24.729211|S|76|245.31|0|76
A|COIN|20240716|12:49:24.733092|S|8|245.31|0|8
A|COIN|20240716|12:49:24.733092|S|24|245.31|0|24
A|COIN|20240716|12:53:34.340811|S|56|246.09|0|56
A|COIN|20240716|12:53:34.340847|S|44|246.09|0|44
A|COIN|20240716|13:40:13.131348|S|148|245.82|0|148
A|COIN|20240716|14:25:19.268485|S|200|247.97|0|200
A|COIN|20240716|15:12:08.963341|S|5|251.59|0|5
A|COIN|20240716|15:12:08.963341|S|5|251.59|0|5
A|COIN|20240716|15:12:27.097892|S|10|251.29|0|10
A|COIN|20240716|15:20:41.580448|S|5|250.395|0|5
A|COIN|20240716|15:33:46.792868|S|100|251.6|0|100
A|COIN|20240716|15:35:33.033751|S|100|251.33|0|100
A|COIN|20240716|15:37:18.688017|S|100|250.6|0|100
A|COIN|20240716|15:37:53.089422|S|113|250.74|0|113
A|COIN|20240716|15:38:00.258576|S|69|250.74|0|69
A|COIN|20240716|15:38:00.258695|S|1|250.74|0|1
A|COIN|20240716|15:38:00.258871|S|17|250.74|0|17
A|COIN|20240716|15:38:12.165018|S|200|250.8|0|200
A|COIN|20240716|15:39:26.910860|S|68|251.17|0|68
A|COIN|20240716|15:39:26.910886|S|32|251.17|0|32
A|COIN|20240716|15:39:50.502148|S|62|251.23|0|62
A|COIN|20240716|15:39:50.502174|S|1|251.23|0|1
A|COIN|20240716|15:39:50.502779|S|37|251.23|0|37
A|COIN|20240716|15:41:42.672189|S|200|250.58|0|200
A|COIN|20240716|15:42:08.159677|S|100|250.56|0|100
A|COIN|20240716|15:42:49.698048|S|100|250.41|0|100
A|COIN|20240716|15:43:05.230584|S|100|250.22|0|100
A|COIN|20240716|15:43:34.443344|S|100|250.19|0|100
A|COIN|20240716|15:47:49.031063|S|100|249.02|0|100
A|COIN|20240716|15:49:53.544735|S|19|249.83|0|19
A|COKE|20240716|14:37:32.354976|S|5|1084.68|0|5
A|COKE|20240716|15:59:43.334930|S|1|1083.4|0|1
A|COLB|20240716|09:48:38.946127|S|100|22.75|0|100
A|COLB|20240716|09:55:47.452989|S|16|22.74|0|16
A|COLB|20240716|09:56:53.073968|S|84|22.76|0|84
A|COLB|20240716|09:56:53.073969|S|16|22.76|0|16
A|COLB|20240716|09:58:55.142134|S|83|22.79|0|83
A|COLB|20240716|09:58:55.142134|S|17|22.79|0|17
A|COLB|20240716|10:05:06.773575|S|17|22.86|0|17
A|COLB|20240716|10:05:06.773611|S|17|22.86|0|17
A|COLB|20240716|10:05:06.786818|S|66|22.86|0|66
A|COLB|20240716|10:45:16.395355|S|100|23.02|0|100
A|COLB|20240716|10:50:11.693908|S|100|22.95|0|100
A|COLB|20240716|11:25:54.976528|S|53|22.93|0|53
A|COLB|20240716|11:25:54.976538|S|47|22.93|0|47
A|COLB|20240716|11:30:33.206628|S|100|22.93|0|100
A|COLB|20240716|11:30:33.206628|S|100|22.93|0|100
A|COLB|20240716|11:40:39.168612|S|100|22.965|0|100
A|COLB|20240716|11:40:54.149370|S|12|22.96|0|12
A|COLB|20240716|11:43:06.937297|S|58|22.91|0|58
A|COLB|20240716|11:43:06.937361|S|42|22.91|0|42
A|COLB|20240716|11:45:36.145588|S|100|22.88|0|100
A|COLB|20240716|11:47:03.332339|S|100|22.9|0|100
A|COLB|20240716|11:47:03.332340|S|80|22.9|0|80
A|COLB|20240716|11:47:03.332354|S|20|22.9|0|20
A|COLB|20240716|12:36:37.165673|S|100|23.04|0|100
A|COLB|20240716|12:36:37.165673|S|100|23.04|0|100
A|COLB|20240716|12:49:04.305194|S|100|23.04|0|100
A|COLB|20240716|12:49:11.772127|S|100|23.04|0|100
A|COLB|20240716|13:04:21.378232|S|100|23.07|0|100
A|COLB|20240716|13:11:23.394073|S|100|23.11|0|100
A|COLB|20240716|13:11:23.394073|S|100|23.11|0|100
A|COLB|20240716|13:13:46.762317|S|200|23.11|0|200
A|COLB|20240716|13:16:03.211231|S|200|23.11|0|200
A|COLB|20240716|13:16:45.446020|S|200|23.11|0|200
A|COLB|20240716|13:17:03.851572|S|100|23.1|0|100
A|COLB|20240716|13:19:00.606456|S|97|23.1|0|97
A|COLB|20240716|13:23:06.622019|S|100|23.12|0|100
A|COLB|20240716|13:23:06.622020|S|100|23.12|0|100
A|COLB|20240716|13:23:06.622020|S|100|23.12|0|100
A|COLB|20240716|13:25:27.768782|S|99|23.11|0|99
A|COLB|20240716|13:25:27.768782|S|199|23.11|0|199
A|COLB|20240716|13:28:14.350858|S|100|23.11|0|100
A|COLB|20240716|13:34:20.936473|S|100|23.13|0|100
A|COLB|20240716|13:34:20.936473|S|198|23.13|0|198
A|COLB|20240716|13:34:20.936474|S|300|23.13|0|300
A|COLB|20240716|13:34:20.936475|S|2|23.13|0|2
A|COLB|20240716|13:36:38.788579|S|100|23.16|0|100
A|COLB|20240716|13:36:38.788579|S|200|23.16|0|200
A|COLB|20240716|13:41:07.767556|S|39|23.165|0|39
A|COLB|20240716|13:42:22.760365|S|27|23.17|0|27
A|COLB|20240716|13:43:17.908070|S|7|23.16|0|7
A|COLB|20240716|13:43:26.374411|S|93|23.16|0|93
A|COLB|20240716|13:43:26.374411|S|100|23.16|0|100
A|COLB|20240716|13:48:13.622329|S|100|23.18|0|100
A|COLB|20240716|13:48:13.622329|S|100|23.18|0|100
A|COLB|20240716|13:48:31.488039|S|9|23.18|0|9
A|COLB|20240716|13:48:31.488308|S|8|23.18|0|8
A|COLB|20240716|13:48:31.489187|S|10|23.18|0|10
A|COLB|20240716|13:48:38.130264|S|11|23.18|0|11
A|COLB|20240716|13:48:38.130324|S|10|23.18|0|10
A|COLB|20240716|13:48:38.130493|S|10|23.18|0|10
A|COLB|20240716|13:48:38.130694|S|15|23.18|0|15
A|COLB|20240716|13:48:38.131733|S|27|23.18|0|27
A|COLB|20240716|13:48:38.131734|S|127|23.18|0|127
A|COLB|20240716|13:50:06.306408|S|22|23.17|0|22
A|COLB|20240716|13:50:06.989878|S|10|23.17|0|10
A|COLB|20240716|13:50:07.037920|S|10|23.17|0|10
A|COLB|20240716|13:50:07.038114|S|12|23.17|0|12
A|COLB|20240716|13:50:10.709409|S|12|23.17|0|12
A|COLB|20240716|13:50:10.709698|S|8|23.17|0|8
A|COLB|20240716|13:50:21.481085|S|26|23.17|0|26
A|COLB|20240716|13:56:44.940334|S|100|23.15|0|100
A|COLB|20240716|14:01:47.749804|S|100|23.2|0|100
A|COLB|20240716|14:01:47.749804|S|100|23.2|0|100
A|COLB|20240716|14:02:57.024493|S|28|23.2|0|28
A|COLB|20240716|14:05:12.474559|S|32|23.21|0|32
A|COLB|20240716|14:14:45.821608|S|100|23.28|0|100
A|COLB|20240716|14:14:53.360733|S|100|23.27|0|100
A|COLB|20240716|14:23:13.356383|S|100|23.26|0|100
A|COLB|20240716|14:23:13.356383|S|100|23.26|0|100
A|COLB|20240716|14:23:13.356384|S|100|23.26|0|100
A|COLB|20240716|14:26:31.627376|S|1|23.26|0|1
A|COLB|20240716|14:26:31.644861|S|99|23.26|0|99
A|COLB|20240716|15:15:19.078484|S|100|23.42|0|100
A|COLB|20240716|15:29:10.618923|S|100|23.32|0|100
A|COLB|20240716|15:37:06.195200|S|100|23.31|0|100
A|COLB|20240716|15:42:33.187749|S|100|23.33|0|100
A|COLB|20240716|15:46:15.886266|S|1|23.35|0|1
A|COLB|20240716|15:48:48.702873|S|100|23.37|0|100
A|COLB|20240716|15:48:48.702873|S|62|23.37|0|62
A|COLB|20240716|15:48:48.702873|S|100|23.37|0|100
A|COLB|20240716|15:51:22.565229|S|100|23.41|0|100
A|COLB|20240716|15:53:15.221009|S|100|23.43|0|100
A|COLB|20240716|15:53:30.238114|S|100|23.44|0|100
A|COLB|20240716|15:53:30.254695|S|100|23.44|0|100
A|COLB|20240716|15:54:13.763473|S|21|23.46|0|21
A|COLB|20240716|15:54:34.249051|S|200|23.45|0|200
A|COLB|20240716|15:54:40.058352|S|79|23.46|0|79
A|COLB|20240716|15:54:50.018369|S|100|23.46|0|100
A|COLB|20240716|15:55:59.263157|S|100|23.48|0|100
A|COLB|20240716|15:56:03.153932|S|6|23.485|0|6
A|COLB|20240716|15:57:35.054951|S|20|23.49|0|20
A|COLB|20240716|15:58:50.014019|S|100|23.49|0|100
A|COLB|20240716|15:59:03.909383|S|100|23.49|0|100
A|COLB|20240716|15:59:03.909384|S|100|23.49|0|100
A|COLB|20240716|15:59:03.909384|S|310|23.49|0|310
A|COLB|20240716|15:59:03.909385|S|290|23.49|0|290
A|COLB|20240716|15:59:03.909385|S|100|23.49|0|100
A|COLB|20240716|15:59:03.979816|S|100|23.495|0|100
A|COLB|20240716|15:59:10.402354|S|100|23.48|0|100
A|COLD|20240716|10:39:29.202539|S|100|27.72|0|100
A|COLD|20240716|11:10:32.809180|S|100|27.94|0|100
A|COLD|20240716|11:10:34.135465|S|100|27.96|0|100
A|COLD|20240716|11:10:40.072228|S|100|27.93|0|100
A|COLD|20240716|11:10:40.994563|S|100|27.96|0|100
A|COLD|20240716|11:18:34.215491|S|100|28.06|0|100
A|COLD|20240716|11:18:35.222013|S|100|28.05|0|100
A|COLD|20240716|11:33:42.816170|S|100|28.14|0|100
A|COLD|20240716|11:33:58.620587|S|100|28.16|0|100
A|COLD|20240716|11:33:58.623168|S|100|28.16|0|100
A|COLD|20240716|11:34:00.730973|S|100|28.18|0|100
A|COLD|20240716|11:40:23.346562|S|100|28.18|0|100
A|COLD|20240716|11:56:40.601735|S|100|28.13|0|100
A|COLD|20240716|12:06:16.359118|S|100|28.1|0|100
A|COLD|20240716|12:06:20.781113|S|100|28.1|0|100
A|COLD|20240716|12:10:17.093316|S|100|28.16|0|100
A|COLD|20240716|12:26:25.994556|S|100|28.18|0|100
A|COLD|20240716|12:52:03.527880|S|100|28.23|0|100
A|COLD|20240716|12:52:03.527881|S|100|28.24|0|100
A|COLD|20240716|12:52:04.244013|S|100|28.25|0|100
A|COLD|20240716|12:54:36.622013|S|100|28.24|0|100
A|COLD|20240716|13:02:33.376168|S|100|28.21|0|100
A|COLD|20240716|13:03:10.375623|S|100|28.2|0|100
A|COLD|20240716|13:03:21.685486|S|100|28.16|0|100
A|COLD|20240716|13:04:06.903789|S|100|28.19|0|100
A|COLD|20240716|13:24:10.622999|S|5|28.23|0|5
A|COLD|20240716|13:37:19.801513|S|100|28.37|0|100
A|COLD|20240716|13:38:16.731136|S|242|28.35|0|242
A|COLD|20240716|13:43:21.539306|S|100|28.36|0|100
A|COLD|20240716|14:09:43.548687|S|100|28.28|0|100
A|COLD|20240716|14:09:44.978058|S|100|28.28|0|100
A|COLD|20240716|14:34:03.789701|S|100|28.24|0|100
A|COLD|20240716|14:40:14.925261|S|100|28.17|0|100
A|COLD|20240716|15:21:58.889705|S|4|27.96|0|4
A|COLD|20240716|15:21:58.889773|S|1|27.96|0|1
A|COLD|20240716|15:25:11.075942|S|100|27.91|0|100
A|COLD|20240716|15:37:00.492762|S|100|27.91|0|100
A|COLD|20240716|15:37:00.492796|S|100|27.92|0|100
A|COLD|20240716|15:43:28.286088|S|100|27.86|0|100
A|COLD|20240716|15:45:26.306730|S|100|27.95|0|100
A|COLD|20240716|15:51:58.695670|S|100|28.02|0|100
A|COLD|20240716|15:52:44.086411|S|100|28.02|0|100
A|COLD|20240716|15:55:08.382582|S|100|28.11|0|100
A|COLD|20240716|15:55:08.382583|S|100|28.12|0|100
A|COLD|20240716|15:55:08.382583|S|100|28.12|0|100
A|COLD|20240716|15:55:08.421467|S|100|28.13|0|100
A|COLD|20240716|15:55:39.483446|S|100|28.13|0|100
A|COLD|20240716|15:58:05.679916|S|100|28.1|0|100
A|COLL|20240716|15:25:18.873827|S|1|31.99|0|1
A|COLL|20240716|15:45:45.332865|S|100|31.95|0|100
A|COLL|20240716|15:47:26.450786|S|100|31.96|0|100
A|COLL|20240716|15:54:39.317516|S|23|31.95|0|23
A|COLL|20240716|15:54:39.317535|S|37|31.95|0|37
A|COLL|20240716|15:54:39.317535|S|40|31.95|0|40
A|COLM|20240716|11:55:48.831680|S|1|79.12|0|1
A|COLM|20240716|15:49:21.586969|S|5|79.87|0|5
A|COLM|20240716|15:56:10.688779|S|1|79.77|0|1
A|COLM|20240716|15:57:08.788766|S|55|79.68|0|55
A|COLM|20240716|15:57:08.788868|S|11|79.68|0|11
A|COLM|20240716|15:57:08.788922|S|31|79.68|0|31
A|COLM|20240716|15:57:09.408935|S|3|79.68|0|3
A|COLM|20240716|15:57:09.408935|S|100|79.68|0|100
A|COMM|20240716|09:31:36.212506|S|100|1.59|0|100
A|COMM|20240716|09:37:53.135642|S|100|1.62|0|100
A|COMM|20240716|09:46:21.064499|S|51|1.585|0|51
A|COMM|20240716|10:17:50.183098|S|100|1.49|0|100
A|COMM|20240716|10:17:52.936649|S|100|1.5|0|100
A|COMM|20240716|10:17:56.502149|S|100|1.51|0|100
A|COMM|20240716|11:58:12.906890|S|100|1.54|0|100
A|COMM|20240716|12:10:39.835026|S|100|1.54|0|100
A|COMM|20240716|12:14:48.816688|S|100|1.56|0|100
A|COMM|20240716|12:14:48.816688|S|100|1.56|0|100
A|COMM|20240716|13:20:25.478573|S|100|1.53|0|100
A|COMM|20240716|13:29:18.213812|S|100|1.52|0|100
A|COMM|20240716|15:08:47.264668|S|2|1.52|0|2
A|COMM|20240716|15:21:15.020343|S|100|1.52|0|100
A|COMM|20240716|15:28:20.677348|S|100|1.515|0|100
A|COMM|20240716|15:28:21.329508|S|100|1.515|0|100
A|COMM|20240716|15:28:21.682233|S|200|1.515|0|200
A|COMM|20240716|15:28:22.682153|S|100|1.515|0|100
A|COMM|20240716|15:29:04.992545|S|100|1.52|0|100
A|COMM|20240716|15:30:11.127317|S|31|1.52|0|31
A|COMM|20240716|15:30:38.182333|S|100|1.515|0|100
A|COMM|20240716|15:48:00.780534|S|100|1.515|0|100
A|COMM|20240716|15:48:00.781759|S|100|1.515|0|100
A|COMM|20240716|15:53:16.973548|S|100|1.5|0|100
A|COMM|20240716|15:56:04.560399|S|100|1.515|0|100
A|COMM|20240716|15:56:04.683539|S|200|1.515|0|200
A|COMM|20240716|15:56:05.681629|S|100|1.515|0|100
A|COMM|20240716|15:56:05.681630|S|100|1.515|0|100
A|COMM|20240716|15:56:46.973371|S|200|1.505|0|200
A|COMP|20240716|09:30:33.097012|S|100|4.44|0|100
A|COMP|20240716|09:34:13.112585|S|100|4.42|0|100
A|COMP|20240716|10:54:09.664343|S|100|4.475|0|100
A|COMP|20240716|11:33:04.652484|S|100|4.5|0|100
A|COMP|20240716|11:45:19.516934|S|1|4.495|0|1
A|COMP|20240716|11:48:13.321793|S|100|4.49|0|100
A|COMP|20240716|11:49:04.844874|S|100|4.48|0|100
A|COMP|20240716|11:49:06.265152|S|100|4.49|0|100
A|COMP|20240716|11:49:06.265152|S|100|4.49|0|100
A|COMP|20240716|11:51:01.053540|S|100|4.49|0|100
A|COMP|20240716|11:52:19.199014|S|200|4.495|0|200
A|COMP|20240716|12:15:54.130222|S|200|4.59|0|200
A|COMP|20240716|12:21:17.172389|S|100|4.6|0|100
A|COMP|20240716|12:30:51.227026|S|100|4.6|0|100
A|COMP|20240716|12:31:59.064929|S|1|4.605|0|1
A|COMP|20240716|12:37:02.422377|S|12|4.6|0|12
A|COMP|20240716|12:37:02.422409|S|84|4.6|0|84
A|COMP|20240716|13:28:17.205491|S|200|4.56|0|200
A|COMP|20240716|13:28:17.205492|S|100|4.56|0|100
A|COMP|20240716|14:25:53.426396|S|200|4.675|0|200
A|COMP|20240716|14:46:43.133024|S|100|4.715|0|100
A|COMP|20240716|14:48:36.405549|S|200|4.715|0|200
A|COMP|20240716|14:50:49.839236|S|100|4.71|0|100
A|COMP|20240716|14:54:41.464815|S|100|4.74|0|100
A|COMP|20240716|15:05:12.549956|S|100|4.74|0|100
A|COMP|20240716|15:08:55.295970|S|100|4.74|0|100
A|COMP|20240716|15:08:55.295970|S|100|4.74|0|100
A|COMP|20240716|15:12:12.325347|S|100|4.78|0|100
A|COMP|20240716|15:15:12.830344|S|100|4.77|0|100
A|COMP|20240716|15:29:38.633683|S|12|4.75|0|12
A|COMP|20240716|15:32:14.870846|S|1|4.75|0|1
A|COMP|20240716|15:32:14.870884|S|4|4.75|0|4
A|COMP|20240716|15:34:05.816548|S|100|4.76|0|100
A|COMP|20240716|15:37:26.014814|S|100|4.76|0|100
A|COMP|20240716|15:37:27.415505|S|100|4.765|0|100
A|COMP|20240716|15:37:27.416057|S|100|4.765|0|100
A|COMP|20240716|15:38:45.926924|S|100|4.76|0|100
A|COMP|20240716|15:38:55.602274|S|100|4.75|0|100
A|COMP|20240716|15:53:15.095101|S|100|4.73|0|100
A|COMP|20240716|15:54:26.786492|S|100|4.73|0|100
A|COMP|20240716|15:55:55.568339|S|200|4.725|0|200
A|COMP|20240716|15:56:05.893445|S|100|4.73|0|100
A|COMP|20240716|15:57:26.015380|S|100|4.735|0|100
A|COMP|20240716|15:57:31.639896|S|100|4.735|0|100
A|COMP|20240716|15:59:12.333709|S|200|4.735|0|200
A|CONL|20240716|10:09:54.923252|S|556|49.9|0|556
A|CONL|20240716|11:30:09.342258|S|72|53.37|0|72
A|CONL|20240716|11:30:41.146112|S|6|53.37|0|6
A|CONL|20240716|12:13:27.067512|S|5|54.15|0|5
A|CONL|20240716|12:15:40.290085|S|60|54.45|0|60
A|CONL|20240716|12:29:33.134322|S|100|53.99|0|100
A|CONL|20240716|12:29:33.134342|S|100|53.99|0|100
A|CONL|20240716|15:26:08.925838|S|56|56.47|0|56
A|CONY|20240716|14:27:05.182716|S|25|20.19|0|25
A|CONY|20240716|15:00:30.471632|S|50|20.21|0|50
A|CONY|20240716|15:35:19.066437|S|25|20.22|0|25
A|COO|20240716|09:40:18.635029|S|100|89.59|0|100
A|COO|20240716|09:40:18.635059|S|100|89.59|0|100
A|COO|20240716|09:40:18.635085|S|100|89.59|0|100
A|COO|20240716|09:40:18.635113|S|100|89.59|0|100
A|COO|20240716|09:40:18.635219|S|30|89.59|0|30
A|COO|20240716|09:44:03.782543|S|30|88.97|0|30
A|COO|20240716|09:57:47.306696|S|199|88.86|0|199
A|COO|20240716|10:09:03.873583|S|14|89.07|0|14
A|COO|20240716|10:09:16.673880|S|309|89.26|0|309
A|COO|20240716|10:10:20.163764|S|11|89.09|0|11
A|COO|20240716|11:00:44.525063|S|97|88.62|0|97
A|COO|20240716|11:00:44.528014|S|14|88.62|0|14
A|COO|20240716|11:32:31.120189|S|100|88.94|0|100
A|COO|20240716|11:52:50.836111|S|119|89.08|0|119
A|COO|20240716|11:53:34.619994|S|5|89.08|0|5
A|COO|20240716|12:03:04.602349|S|5|89.01|0|5
A|COO|20240716|12:03:06.537278|S|20|89.01|0|20
A|COO|20240716|12:03:06.537290|S|41|89.01|0|41
A|COO|20240716|12:03:06.537290|S|75|89.01|0|75
A|COO|20240716|12:03:57.546001|S|179|89.1|0|179
A|COO|20240716|12:14:36.301496|S|100|89.61|0|100
A|COO|20240716|12:14:36.301510|S|22|89.61|0|22
A|COO|20240716|12:15:38.864089|S|100|89.62|0|100
A|COO|20240716|12:15:38.864652|S|100|89.62|0|100
A|COO|20240716|12:15:38.864749|S|37|89.62|0|37
A|COO|20240716|12:28:47.343266|S|100|89.68|0|100
A|COO|20240716|12:46:12.698565|S|6|89.52|0|6
A|COO|20240716|13:09:53.102587|S|30|89.43|0|30
A|COO|20240716|13:09:53.102588|S|100|89.42|0|100
A|COO|20240716|13:16:24.657590|S|100|89.37|0|100
A|COO|20240716|13:16:24.657602|S|100|89.37|0|100
A|COO|20240716|13:16:24.657724|S|27|89.39|0|27
A|COO|20240716|13:16:24.657724|S|4|89.37|0|4
A|COO|20240716|13:16:24.662577|S|69|89.39|0|69
A|COO|20240716|13:16:28.612239|S|100|89.39|0|100
A|COO|20240716|13:16:28.612239|S|4|89.39|0|4
A|COO|20240716|13:16:28.612687|S|100|89.39|0|100
A|COO|20240716|13:28:06.290817|S|1|89.43|0|1
A|COO|20240716|13:28:30.904201|S|3|89.43|0|3
A|COO|20240716|13:29:45.287054|S|36|89.4|0|36
A|COO|20240716|13:36:12.189230|S|179|89.55|0|179
A|COO|20240716|15:25:13.056219|S|339|89.82|0|339
A|COO|20240716|15:31:53.424806|S|3|89.87|0|3
A|COO|20240716|15:31:53.424807|S|3|89.87|0|3
A|COO|20240716|15:39:07.955220|S|100|90|0|100
A|COO|20240716|15:39:27.723532|S|100|89.92|0|100
A|COO|20240716|15:39:27.723546|S|100|89.92|0|100
A|COO|20240716|15:48:18.531808|S|100|89.77|0|100
A|COO|20240716|15:54:40.111571|S|200|90.01|0|200
A|COOK|20240716|09:43:19.815324|S|10|2.44|0|10
A|COOP|20240716|09:31:12.487247|S|200|86.55|0|200
A|COOP|20240716|11:41:40.892029|S|100|88.05|0|100
A|COOP|20240716|12:35:54.146558|S|100|87.83|0|100
A|COOP|20240716|15:44:57.856252|S|5|88.85|0|5
A|COOP|20240716|15:44:57.925507|S|192|88.92|0|192
A|COOP|20240716|15:44:57.925525|S|8|88.92|0|8
A|COOP|20240716|15:44:57.937862|S|141|88.96|0|141
A|COOP|20240716|15:44:57.939260|S|1|88.96|0|1
A|COP|20240716|09:36:33.034689|S|21|113.53|0|21
A|COP|20240716|09:45:02.818160|S|1|113.61|0|1
A|COP|20240716|09:45:02.818258|S|8|113.61|0|8
A|COP|20240716|09:51:10.134276|S|1|113.8|0|1
A|COP|20240716|09:52:05.250424|S|1|113.88|0|1
A|COP|20240716|09:52:05.250735|S|19|113.88|0|19
A|COP|20240716|09:56:28.662038|S|21|113.81|0|21
A|COP|20240716|09:58:05.686187|S|2|113.98|0|2
A|COP|20240716|09:58:59.485736|S|13|113.97|0|13
A|COP|20240716|09:58:59.956927|S|21|113.98|0|21
A|COP|20240716|09:58:59.956927|S|21|113.98|0|21
A|COP|20240716|09:58:59.956927|S|21|113.98|0|21
A|COP|20240716|10:00:51.546568|S|21|114.13|0|21
A|COP|20240716|10:03:45.322968|S|13|114.32|0|13
A|COP|20240716|10:07:00.243768|S|17|114.61|0|17
A|COP|20240716|10:08:33.809154|S|12|114.5|0|12
A|COP|20240716|10:12:32.570513|S|5|114.47|0|5
A|COP|20240716|10:15:29.561736|S|1|114.57|0|1
A|COP|20240716|10:16:08.732509|S|17|114.62|0|17
A|COP|20240716|10:22:33.553536|S|15|114.53|0|15
A|COP|20240716|10:26:49.263500|S|3|114.7|0|3
A|COP|20240716|10:28:14.653947|S|25|114.72|0|25
A|COP|20240716|10:32:09.850004|S|5|114.63|0|5
A|COP|20240716|10:34:09.238773|S|1|114.61|0|1
A|COP|20240716|10:35:18.769658|S|16|114.65|0|16
A|COP|20240716|10:36:18.880511|S|5|114.7|0|5
A|COP|20240716|10:36:20.425853|S|16|114.7|0|16
A|COP|20240716|10:36:23.822679|S|19|114.72|0|19
A|COP|20240716|10:37:54.900518|S|100|114.83|0|100
A|COP|20240716|10:37:54.900544|S|1|114.83|0|1
A|COP|20240716|10:38:30.478337|S|17|114.86|0|17
A|COP|20240716|10:39:27.077940|S|5|114.83|0|5
A|COP|20240716|10:39:37.545037|S|5|114.8|0|5
A|COP|20240716|10:40:25.029176|S|178|114.75|0|178
A|COP|20240716|10:40:25.029176|S|1|114.75|0|1
A|COP|20240716|10:41:06.510911|S|5|114.74|0|5
A|COP|20240716|10:42:28.021776|S|17|114.74|0|17
A|COP|20240716|10:42:33.430043|S|22|114.76|0|22
A|COP|20240716|10:42:51.807610|S|1|114.73|0|1
A|COP|20240716|10:42:52.617487|S|23|114.73|0|23
A|COP|20240716|10:51:15.387491|S|19|114.91|0|19
A|COP|20240716|10:52:21.914450|S|21|114.98|0|21
A|COP|20240716|10:58:32.438562|S|20|115.3|0|20
A|COP|20240716|11:24:19.637389|S|100|115.35|0|100
A|COP|20240716|11:37:45.114262|S|15|114.97|0|15
A|COP|20240716|11:51:44.253091|S|4|114.88|0|4
A|COP|20240716|11:54:10.015777|S|17|114.86|0|17
A|COP|20240716|12:21:26.033138|S|1|115.26|0|1
A|COP|20240716|12:22:00.041899|S|1|115.27|0|1
A|COP|20240716|12:22:00.540840|S|8|115.27|0|8
A|COP|20240716|12:33:45.991207|S|1|115.05|0|1
A|COP|20240716|12:39:37.215837|S|13|115.01|0|13
A|COP|20240716|12:39:37.215837|S|20|115.01|0|20
A|COP|20240716|12:42:56.048311|S|34|114.89|0|34
A|COP|20240716|12:50:00.810958|S|1|115.03|0|1
A|COP|20240716|12:50:06.961199|E|6|115.02|0|6
A|COP|20240716|12:53:39.756154|S|19|114.97|0|19
A|COP|20240716|13:00:44.805376|S|1|114.91|0|1
A|COP|20240716|13:01:07.340617|S|13|114.91|0|13
A|COP|20240716|13:03:04.586630|S|18|115.01|0|18
A|COP|20240716|13:03:25.082672|S|23|115.05|0|23
A|COP|20240716|13:04:49.001511|S|4|115.07|0|4
A|COP|20240716|13:04:49.001539|S|1|115.08|0|1
A|COP|20240716|13:13:38.949763|S|1|114.88|0|1
A|COP|20240716|13:13:39.069666|S|19|114.88|0|19
A|COP|20240716|13:16:10.590487|S|1|114.89|0|1
A|COP|20240716|13:16:10.590715|S|2|114.89|0|2
A|COP|20240716|13:16:10.590732|S|13|114.89|0|13
A|COP|20240716|13:16:10.590733|S|1|114.89|0|1
A|COP|20240716|13:16:23.107510|S|1|114.94|0|1
A|COP|20240716|13:16:23.110223|S|20|114.94|0|20
A|COP|20240716|13:21:09.352676|S|19|114.97|0|19
A|COP|20240716|13:29:02.069800|S|6|114.74|0|6
A|COP|20240716|13:30:08.292807|S|21|114.78|0|21
A|COP|20240716|13:33:36.367197|S|1|114.84|0|1
A|COP|20240716|13:33:44.869462|S|1|114.86|0|1
A|COP|20240716|13:44:09.192468|S|1|114.92|0|1
A|COP|20240716|14:01:52.065624|S|1|114.99|0|1
A|COP|20240716|14:09:53.052563|S|5|114.92|0|5
A|COP|20240716|14:11:22.558065|S|22|114.97|0|22
A|COP|20240716|14:11:22.558065|S|27|114.97|0|27
A|COP|20240716|14:18:25.914766|S|7|114.81|0|7
A|COP|20240716|14:30:24.183638|S|2|114.84|0|2
A|COP|20240716|14:30:24.183678|S|1|114.84|0|1
A|COP|20240716|14:36:18.234618|S|1|114.97|0|1
A|COP|20240716|14:36:18.234619|S|1|114.97|0|1
A|COP|20240716|14:37:22.796762|S|1|114.97|0|1
A|COP|20240716|14:37:48.768720|S|1|115|0|1
A|COP|20240716|14:37:55.957641|S|7|115.01|0|7
A|COP|20240716|14:42:44.910060|S|1|115.02|0|1
A|COP|20240716|14:54:12.040543|S|24|115.14|0|24
A|COP|20240716|14:59:02.879782|S|31|115.13|0|31
A|COP|20240716|15:02:28.419285|S|33|115.14|0|33
A|COP|20240716|15:07:52.905220|S|42|115.22|0|42
A|COP|20240716|15:18:31.503023|S|1|115.2|0|1
A|COP|20240716|15:19:34.573835|S|1|115.27|0|1
A|COP|20240716|15:19:34.574619|S|7|115.28|0|7
A|COP|20240716|15:25:21.680836|S|1|115.28|0|1
A|COP|20240716|15:46:06.280001|S|10|115.22|0|10
A|COP|20240716|15:48:02.022977|S|1|115.19|0|1
A|COP|20240716|15:48:12.309850|S|8|115.18|0|8
A|COP|20240716|15:50:32.080705|S|8|115.22|0|8
A|COP|20240716|15:51:51.514946|S|1|115.19|0|1
A|COP|20240716|15:51:51.515575|S|42|115.19|0|42
A|COP|20240716|15:53:06.581428|S|10|115.1|0|10
A|COP|20240716|15:53:46.612529|S|1|115.07|0|1
A|COP|20240716|15:53:46.613253|S|41|115.07|0|41
A|COP|20240716|15:54:02.254353|S|46|115.11|0|46
A|COP|20240716|15:54:10.384174|S|1|115.2|0|1
A|COP|20240716|15:54:10.390965|S|34|115.2|0|34
A|COP|20240716|15:54:10.757369|S|5|115.2|0|5
A|COP|20240716|15:54:39.824811|S|38|115.23|0|38
A|COP|20240716|15:55:29.428474|S|96|115.33|0|96
A|COP|20240716|15:55:33.969283|S|100|115.3|0|100
A|COP|20240716|15:55:51.483206|S|400|115.32|0|400
A|COP|20240716|15:55:51.497834|S|299|115.33|0|299
A|COP|20240716|15:55:53.633646|S|500|115.33|0|500
A|COP|20240716|15:56:27.745695|S|42|115.31|0|42
A|COP|20240716|15:56:42.420521|S|15|115.34|0|15
A|COP|20240716|15:56:43.271440|S|25|115.35|0|25
A|COP|20240716|15:56:43.296268|S|26|115.35|0|26
A|COP|20240716|15:56:43.335884|S|25|115.35|0|25
A|COP|20240716|15:56:43.351750|S|2|115.35|0|2
A|COP|20240716|15:56:43.351750|S|24|115.35|0|24
A|COP|20240716|15:56:43.377039|S|25|115.35|0|25
A|COP|20240716|15:56:43.396267|S|51|115.35|0|51
A|COP|20240716|15:56:43.403513|S|78|115.35|0|78
A|COP|20240716|15:56:43.403513|S|22|115.35|0|22
A|COP|20240716|15:56:43.404737|S|22|115.35|0|22
A|COP|20240716|15:56:43.404737|S|40|115.35|0|40
A|COP|20240716|15:56:43.415465|S|26|115.35|0|26
A|COP|20240716|15:56:43.431334|S|25|115.35|0|25
A|COP|20240716|15:56:43.441285|S|91|115.35|0|91
A|COP|20240716|15:56:43.441285|S|100|115.35|0|100
A|COP|20240716|15:56:43.441285|S|9|115.35|0|9
A|COP|20240716|15:56:44.432325|S|100|115.35|0|100
A|COP|20240716|15:56:44.432685|S|100|115.35|0|100
A|COP|20240716|15:56:44.432731|S|100|115.35|0|100
A|COP|20240716|15:56:44.432745|S|100|115.35|0|100
A|COP|20240716|15:56:44.441964|S|85|115.35|0|85
A|COP|20240716|15:56:44.441964|S|15|115.35|0|15
A|COP|20240716|15:56:44.577845|S|100|115.35|0|100
A|COP|20240716|15:56:44.577845|S|714|115.35|0|714
A|COP|20240716|15:56:44.577950|S|75|115.35|0|75
A|COP|20240716|15:56:44.578169|S|100|115.35|0|100
A|COP|20240716|15:56:44.578170|S|1051|115.35|0|1051
A|COP|20240716|15:56:44.578267|S|89|115.35|0|89
A|COP|20240716|15:56:44.578268|S|11|115.35|0|11
A|COP|20240716|15:56:44.578289|S|11|115.35|0|11
A|COP|20240716|15:56:44.578289|S|89|115.35|0|89
A|COP|20240716|15:56:44.578431|S|16|115.35|0|16
A|COP|20240716|15:56:44.578431|S|84|115.35|0|84
A|COP|20240716|15:56:45.537353|S|10|115.36|0|10
A|COP|20240716|15:57:04.233313|S|9|115.3|0|9
A|COP|20240716|15:57:14.722719|S|17|115.28|0|17
A|COP|20240716|15:57:55.937163|S|400|115.26|0|400
A|COP|20240716|15:57:55.937169|S|500|115.29|0|500
A|COP|20240716|15:57:55.937170|S|25|115.3|0|25
A|COP|20240716|15:57:55.938733|S|400|115.28|0|400
A|COP|20240716|15:57:55.939706|S|400|115.28|0|400
A|COP|20240716|15:57:55.940480|S|349|115.29|0|349
A|COP|20240716|15:57:55.981458|S|51|115.29|0|51
A|COP|20240716|15:57:55.981487|S|222|115.28|0|222
A|COP|20240716|15:57:56.019218|S|500|115.29|0|500
A|COP|20240716|15:57:56.108986|S|300|115.3|0|300
A|COP|20240716|15:57:56.142838|S|400|115.3|0|400
A|COP|20240716|15:57:56.188678|S|400|115.3|0|400
A|COP|20240716|15:57:56.338627|S|500|115.3|0|500
A|COP|20240716|15:58:36.589801|S|2|115.26|0|2
A|COP|20240716|15:58:36.589801|S|400|115.26|0|400
A|COP|20240716|15:58:59.056095|S|14|115.29|0|14
A|COP|20240716|15:58:59.059058|S|22|115.29|0|22
A|COP|20240716|15:59:05.410947|S|2|115.2|0|2
A|COP|20240716|15:59:09.353064|S|15|115.21|0|15
A|COR|20240716|12:43:14.618476|S|1|225.26|0|1
A|COR|20240716|12:43:14.618827|S|2|225.24|0|2
A|COR|20240716|12:43:14.618837|S|1|225.24|0|1
A|COR|20240716|12:43:14.618972|S|2|225.24|0|2
A|COR|20240716|12:43:14.619131|S|19|225.24|0|19
A|COR|20240716|12:56:06.989558|S|121|225.23|0|121
A|COR|20240716|13:18:40.832356|S|100|225.265|0|100
A|COR|20240716|14:45:46.672068|S|100|225.36|0|100
A|COR|20240716|15:33:07.449447|S|25|224.94|0|25
A|COR|20240716|15:56:33.867961|S|100|225.03|0|100
A|COR|20240716|15:58:18.131621|S|100|225.18|0|100
A|CORT|20240716|09:48:59.917273|S|100|33.46|0|100
A|CORT|20240716|10:00:57.208263|S|100|33.4|0|100
A|CORT|20240716|10:15:13.617283|S|200|33.63|0|200
A|CORT|20240716|10:38:13.872642|S|180|33.27|0|180
A|CORT|20240716|11:00:06.643840|S|100|32.66|0|100
A|CORT|20240716|14:21:28.201107|S|45|33.3|0|45
A|CORT|20240716|14:21:28.201134|S|55|33.3|0|55
A|CORT|20240716|15:31:13.412537|S|5|33.58|0|5
A|CORZ|20240716|09:33:30.485689|S|100|11.19|0|100
A|CORZ|20240716|09:35:51.712367|S|36|11.2|0|36
A|CORZ|20240716|09:43:15.094887|S|100|11.63|0|100
A|CORZ|20240716|09:44:27.374935|S|100|11.55|0|100
A|CORZ|20240716|09:45:24.727870|S|100|11.49|0|100
A|CORZ|20240716|09:51:20.297658|S|100|11.52|0|100
A|CORZ|20240716|09:52:43.651534|S|15|11.52|0|15
A|CORZ|20240716|09:54:47.299814|S|100|11.59|0|100
A|CORZ|20240716|09:55:40.867488|S|10|11.59|0|10
A|CORZ|20240716|09:55:40.867488|S|100|11.59|0|100
A|CORZ|20240716|09:57:46.156057|S|100|11.61|0|100
A|CORZ|20240716|10:01:51.948480|S|100|11.33|0|100
A|CORZ|20240716|10:04:46.938108|S|100|11.26|0|100
A|CORZ|20240716|10:08:25.230182|S|100|11.38|0|100
A|CORZ|20240716|10:16:49.732087|S|100|11.51|0|100
A|CORZ|20240716|10:17:29.235812|S|100|11.53|0|100
A|CORZ|20240716|10:17:30.727802|S|100|11.52|0|100
A|CORZ|20240716|10:18:36.497778|S|100|11.51|0|100
A|CORZ|20240716|10:18:53.360679|S|100|11.52|0|100
A|CORZ|20240716|10:18:53.859128|S|100|11.53|0|100
A|CORZ|20240716|10:25:23.216437|S|277|11.61|0|277
A|CORZ|20240716|10:29:11.009911|S|780|11.61|0|780
A|CORZ|20240716|10:31:18.383128|S|400|11.6|0|400
A|CORZ|20240716|10:31:18.383564|S|400|11.6|0|400
A|CORZ|20240716|10:31:18.383599|S|400|11.6|0|400
A|CORZ|20240716|10:31:18.383609|S|300|11.6|0|300
A|CORZ|20240716|10:31:18.383624|S|100|11.6|0|100
A|CORZ|20240716|10:31:46.903484|S|100|11.62|0|100
A|CORZ|20240716|10:31:52.645642|S|100|11.6|0|100
A|CORZ|20240716|10:33:35.269825|S|81|11.58|0|81
A|CORZ|20240716|10:35:02.975096|S|148|11.63|0|148
A|CORZ|20240716|10:35:23.027728|S|100|11.64|0|100
A|CORZ|20240716|10:40:11.612662|S|100|11.76|0|100
A|CORZ|20240716|10:40:28.287754|S|100|11.77|0|100
A|CORZ|20240716|10:41:56.845575|S|100|11.7|0|100
A|CORZ|20240716|10:45:40.771445|S|149|11.61|0|149
A|CORZ|20240716|10:48:52.912716|S|100|11.58|0|100
A|CORZ|20240716|10:50:15.010200|S|33|11.61|0|33
A|CORZ|20240716|10:51:53.636715|S|100|11.6|0|100
A|CORZ|20240716|10:55:06.993107|S|100|11.615|0|100
A|CORZ|20240716|10:55:06.993388|S|20|11.61|0|20
A|CORZ|20240716|10:55:22.777830|S|100|11.57|0|100
A|CORZ|20240716|10:57:49.070500|S|100|11.62|0|100
A|CORZ|20240716|11:05:05.724976|S|100|11.61|0|100
A|CORZ|20240716|11:09:05.843492|S|100|11.5|0|100
A|CORZ|20240716|11:09:08.318812|S|100|11.53|0|100
A|CORZ|20240716|11:12:06.777869|S|100|11.6|0|100
A|CORZ|20240716|11:12:06.779741|S|100|11.62|0|100
A|CORZ|20240716|11:18:57.036865|S|77|11.5|0|77
A|CORZ|20240716|11:19:07.382985|S|100|11.5|0|100
A|CORZ|20240716|11:19:49.211864|S|57|11.53|0|57
A|CORZ|20240716|11:21:34.146293|S|100|11.53|0|100
A|CORZ|20240716|11:24:21.928239|S|100|11.55|0|100
A|CORZ|20240716|11:31:02.016251|S|100|11.49|0|100
A|CORZ|20240716|11:31:02.016329|S|100|11.49|0|100
A|CORZ|20240716|11:31:02.016382|S|100|11.49|0|100
A|CORZ|20240716|11:31:53.115754|S|100|11.47|0|100
A|CORZ|20240716|11:32:32.308499|S|100|11.505|0|100
A|CORZ|20240716|11:38:06.696721|S|100|11.5|0|100
A|CORZ|20240716|11:45:08.326006|S|1947|11.45|0|1947
A|CORZ|20240716|11:45:08.326111|S|53|11.45|0|53
A|CORZ|20240716|11:46:02.676847|S|200|11.45|0|200
A|CORZ|20240716|11:46:04.581211|S|454|11.45|0|454
A|CORZ|20240716|11:46:04.581223|S|659|11.45|0|659
A|CORZ|20240716|11:46:04.581234|S|487|11.45|0|487
A|CORZ|20240716|11:47:15.070983|S|300|11.47|0|300
A|CORZ|20240716|11:52:13.193436|S|100|11.35|0|100
A|CORZ|20240716|12:10:05.715842|S|100|11.38|0|100
A|CORZ|20240716|12:11:12.922640|S|100|11.36|0|100
A|CORZ|20240716|12:15:21.408484|S|100|11.48|0|100
A|CORZ|20240716|12:29:49.854808|S|136|11.45|0|136
A|CORZ|20240716|12:29:49.901900|S|100|11.46|0|100
A|CORZ|20240716|12:48:34.333885|S|5|11.5|0|5
A|CORZ|20240716|12:50:27.896968|S|2|11.53|0|2
A|CORZ|20240716|12:57:12.213548|S|25|11.55|0|25
A|CORZ|20240716|12:57:18.034408|S|811|11.55|0|811
A|CORZ|20240716|12:59:00.605433|S|100|11.55|0|100
A|CORZ|20240716|12:59:07.920184|S|629|11.55|0|629
A|CORZ|20240716|13:00:54.344107|S|100|11.6|0|100
A|CORZ|20240716|13:00:54.344107|S|100|11.6|0|100
A|CORZ|20240716|13:02:43.210893|S|100|11.585|0|100
A|CORZ|20240716|13:10:02.163921|S|100|11.64|0|100
A|CORZ|20240716|13:11:08.102198|S|700|11.61|0|700
A|CORZ|20240716|13:14:16.707113|S|100|11.6|0|100
A|CORZ|20240716|13:21:39.951643|S|500|11.6|0|500
A|CORZ|20240716|13:22:39.312094|S|100|11.6|0|100
A|CORZ|20240716|13:36:26.046701|S|100|11.62|0|100
A|CORZ|20240716|13:36:26.046701|S|100|11.62|0|100
A|CORZ|20240716|13:46:31.541225|S|100|11.6|0|100
A|CORZ|20240716|13:47:34.877798|S|100|11.57|0|100
A|CORZ|20240716|13:52:58.557934|S|24|11.635|0|24
A|CORZ|20240716|13:59:21.217792|S|100|11.625|0|100
A|CORZ|20240716|13:59:21.217815|S|79|11.62|0|79
A|CORZ|20240716|13:59:29.046407|E|118|11.605|0|118
A|CORZ|20240716|14:08:18.996774|S|146|11.63|0|146
A|CORZ|20240716|14:11:03.102019|S|100|11.62|0|100
A|CORZ|20240716|14:17:58.639798|S|100|11.6|0|100
A|CORZ|20240716|14:20:00.283092|S|1|11.625|0|1
A|CORZ|20240716|14:31:52.228513|S|100|11.61|0|100
A|CORZ|20240716|14:34:41.631530|S|100|11.61|0|100
A|CORZ|20240716|14:42:49.564955|S|23|11.65|0|23
A|CORZ|20240716|14:42:49.564984|S|63|11.65|0|63
A|CORZ|20240716|14:54:18.145683|S|100|11.78|0|100
A|CORZ|20240716|14:59:04.335653|S|1500|11.77|0|1500
A|CORZ|20240716|14:59:04.335889|S|447|11.77|0|447
A|CORZ|20240716|14:59:04.335902|S|23|11.77|0|23
A|CORZ|20240716|15:00:14.649456|S|100|11.8|0|100
A|CORZ|20240716|15:02:45.187008|S|100|11.72|0|100
A|CORZ|20240716|15:03:32.785381|S|100|11.72|0|100
A|CORZ|20240716|15:03:32.791748|S|56|11.72|0|56
A|CORZ|20240716|15:03:32.791749|S|44|11.72|0|44
A|CORZ|20240716|15:03:34.263108|S|100|11.72|0|100
A|CORZ|20240716|15:03:34.265816|S|100|11.71|0|100
A|CORZ|20240716|15:03:36.964978|S|100|11.71|0|100
A|CORZ|20240716|15:07:15.812153|S|18|11.635|0|18
A|CORZ|20240716|15:12:12.776394|S|118|11.675|0|118
A|CORZ|20240716|15:25:43.507664|S|100|11.67|0|100
A|CORZ|20240716|15:32:03.094283|S|100|11.695|0|100
A|CORZ|20240716|15:33:27.780020|S|100|11.68|0|100
A|CORZ|20240716|15:34:35.189435|S|100|11.695|0|100
A|CORZ|20240716|15:34:35.192325|S|100|11.68|0|100
A|CORZ|20240716|15:37:02.776925|S|186|11.635|0|186
A|CORZ|20240716|15:37:02.776926|S|14|11.63|0|14
A|CORZ|20240716|15:42:18.922857|S|1|11.69|0|1
A|CORZ|20240716|15:43:06.648012|S|100|11.68|0|100
A|CORZ|20240716|15:46:19.517643|S|100|11.64|0|100
A|CORZ|20240716|15:46:53.469674|S|100|11.63|0|100
A|CORZ|20240716|15:47:42.184418|S|100|11.63|0|100
A|CORZ|20240716|15:47:54.050725|S|100|11.63|0|100
A|CORZ|20240716|15:49:53.394339|S|100|11.61|0|100
A|CORZ|20240716|15:52:17.685831|S|29|11.68|0|29
A|CORZ|20240716|15:52:17.702415|S|100|11.68|0|100
A|CORZ|20240716|15:52:17.714642|S|44|11.68|0|44
A|CORZ|20240716|15:52:17.716553|S|25|11.68|0|25
A|CORZ|20240716|15:52:34.701239|S|228|11.69|0|228
A|CORZ|20240716|15:53:14.417435|S|3|11.68|0|3
A|CORZ|20240716|15:53:29.666864|S|100|11.67|0|100
A|CORZ|20240716|15:55:33.006412|S|95|11.67|0|95
A|CORZ|20240716|15:56:28.541195|S|100|11.67|0|100
A|CORZ|20240716|15:57:46.076141|S|100|11.68|0|100
A|CORZ|20240716|15:58:07.934894|S|100|11.69|0|100
A|CORZ|20240716|15:58:07.955140|S|100|11.7|0|100
A|CORZ|20240716|15:58:36.380579|S|100|11.7|0|100
A|CORZ|20240716|15:58:53.803901|S|100|11.72|0|100
A|CORZZ|20240716|11:28:38.092436|S|10|11.51|0|10
A|CORZZ|20240716|14:42:55.643783|S|10|11.6|0|10
A|COST|20240716|09:53:24.821881|S|32|844|0|32
A|COST|20240716|09:56:24.439618|S|1|844.61|0|1
A|COST|20240716|10:32:31.402243|S|26|843.51|0|26
A|COST|20240716|10:34:45.425029|S|100|843.39|0|100
A|COST|20240716|10:36:54.085578|S|100|843.125|0|100
A|COST|20240716|10:39:04.182390|S|100|843.66|0|100
A|COST|20240716|10:44:13.999342|S|20|843.07|0|20
A|COST|20240716|10:44:22.774531|S|49|842.71|0|49
A|COST|20240716|10:56:44.258020|S|1|842.96|0|1
A|COST|20240716|12:18:02.625677|S|30|843.05|0|30
A|COST|20240716|12:50:56.375585|S|30|843.04|0|30
A|COST|20240716|12:50:56.375585|S|70|843.04|0|70
A|COST|20240716|12:50:56.375952|S|70|843.04|0|70
A|COST|20240716|13:11:33.450488|S|20|842.21|0|20
A|COST|20240716|13:18:40.517277|S|1|843.26|0|1
A|COST|20240716|13:32:56.700917|S|50|842.09|0|50
A|COST|20240716|13:37:40.241811|S|4|842.06|0|4
A|COST|20240716|13:40:59.432214|S|17|842.02|0|17
A|COST|20240716|13:46:30.548292|S|2|841.36|0|2
A|COST|20240716|14:22:09.025910|S|1|843.59|0|1
A|COST|20240716|14:32:51.151440|S|2|844.35|0|2
A|COST|20240716|15:48:12.250113|S|1|849.48|0|1
A|COST|20240716|15:48:14.328307|S|24|849.48|0|24
A|COTY|20240716|10:03:32.371879|S|1|10.27|0|1
A|COTY|20240716|10:05:07.865552|S|100|10.27|0|100
A|COTY|20240716|10:12:08.668540|S|1|10.22|0|1
A|COTY|20240716|10:12:11.685748|S|99|10.22|0|99
A|COTY|20240716|10:14:50.135599|S|2|10.22|0|2
A|COTY|20240716|10:16:46.563147|S|100|10.22|0|100
A|COTY|20240716|10:17:15.126511|S|100|10.21|0|100
A|COTY|20240716|10:17:51.682025|S|1|10.21|0|1
A|COTY|20240716|10:31:06.149958|S|100|10.21|0|100
A|COTY|20240716|10:39:40.185803|S|100|10.24|0|100
A|COTY|20240716|10:58:37.044234|S|100|10.2|0|100
A|COTY|20240716|10:58:37.044234|S|1|10.2|0|1
A|COTY|20240716|11:08:55.623947|S|100|10.185|0|100
A|COTY|20240716|11:28:07.669338|S|1|10.18|0|1
A|COTY|20240716|11:31:08.006605|S|5|10.17|0|5
A|COTY|20240716|11:35:10.856350|S|1|10.16|0|1
A|COTY|20240716|11:38:25.478562|S|13|10.17|0|13
A|COTY|20240716|11:38:25.478562|S|1|10.17|0|1
A|COTY|20240716|11:38:25.478562|S|1|10.17|0|1
A|COTY|20240716|11:38:25.478563|S|100|10.17|0|100
A|COTY|20240716|11:54:45.812455|S|1|10.15|0|1
A|COTY|20240716|11:54:45.812456|S|5|10.15|0|5
A|COTY|20240716|11:54:45.812541|S|95|10.15|0|95
A|COTY|20240716|12:06:04.575610|S|200|10.14|0|200
A|COTY|20240716|12:31:45.840042|S|100|10.17|0|100
A|COTY|20240716|12:44:43.978020|S|1|10.16|0|1
A|COTY|20240716|12:47:01.507990|S|1|10.16|0|1
A|COTY|20240716|12:50:27.268370|S|100|10.16|0|100
A|COTY|20240716|12:51:09.572841|S|1|10.16|0|1
A|COTY|20240716|13:02:29.584854|S|1|10.16|0|1
A|COTY|20240716|13:02:30.689988|S|1|10.16|0|1
A|COTY|20240716|13:02:54.569417|S|1|10.16|0|1
A|COTY|20240716|13:03:16.214117|S|100|10.16|0|100
A|COTY|20240716|13:27:24.573912|S|100|10.15|0|100
A|COTY|20240716|13:30:18.864727|S|100|10.15|0|100
A|COTY|20240716|13:34:58.617252|S|100|10.17|0|100
A|COTY|20240716|13:47:34.001234|S|100|10.18|0|100
A|COTY|20240716|13:47:34.001235|S|100|10.18|0|100
A|COTY|20240716|14:30:06.154144|S|1|10.13|0|1
A|COTY|20240716|14:30:06.154145|S|100|10.13|0|100
A|COTY|20240716|14:35:09.691304|S|1|10.1|0|1
A|COTY|20240716|14:35:09.691304|S|27|10.1|0|27
A|COTY|20240716|14:40:22.825051|S|28|10.11|0|28
A|COTY|20240716|14:40:22.825071|S|72|10.11|0|72
A|COTY|20240716|14:50:28.507424|S|100|10.1|0|100
A|COTY|20240716|14:55:22.300377|S|13|10.11|0|13
A|COTY|20240716|14:55:22.300591|S|87|10.11|0|87
A|COTY|20240716|14:57:29.619204|S|6|10.12|0|6
A|COTY|20240716|15:01:23.001288|S|100|10.12|0|100
A|COTY|20240716|15:03:44.221247|S|15|10.12|0|15
A|COTY|20240716|15:03:44.221247|S|1|10.12|0|1
A|COTY|20240716|15:03:44.221247|S|100|10.12|0|100
A|COTY|20240716|15:12:39.599523|S|1|10.11|0|1
A|COTY|20240716|15:13:06.534668|S|2|10.11|0|2
A|COTY|20240716|15:20:34.306985|S|100|10.11|0|100
A|COTY|20240716|15:20:57.776013|S|200|10.11|0|200
A|COTY|20240716|15:31:04.840395|S|100|10.15|0|100
A|COTY|20240716|15:31:13.315572|S|78|10.145|0|78
A|COTY|20240716|15:31:24.618645|S|100|10.14|0|100
A|COTY|20240716|15:35:57.615604|S|100|10.13|0|100
A|COTY|20240716|15:46:21.212351|S|100|10.13|0|100
A|COTY|20240716|15:47:29.906227|S|2|10.14|0|2
A|COTY|20240716|15:54:44.641063|S|100|10.13|0|100
A|COTY|20240716|15:55:27.070929|S|100|10.13|0|100
A|COTY|20240716|15:55:27.337073|S|100|10.13|0|100
A|COTY|20240716|15:55:42.597138|S|99|10.12|0|99
A|COTY|20240716|15:55:42.598693|S|1|10.12|0|1
A|COTY|20240716|15:55:42.599288|S|5|10.12|0|5
A|COTY|20240716|15:55:48.082135|S|95|10.12|0|95
A|COTY|20240716|15:55:48.094852|S|5|10.12|0|5
A|COTY|20240716|15:55:51.721625|S|100|10.12|0|100
A|COTY|20240716|15:55:51.989364|S|100|10.12|0|100
A|COTY|20240716|15:56:32.666523|S|100|10.115|0|100
A|COTY|20240716|15:56:51.131123|S|100|10.12|0|100
A|COTY|20240716|15:57:16.099052|S|100|10.12|0|100
A|COTY|20240716|15:58:48.487491|S|3|10.12|0|3
A|COTY|20240716|15:59:41.398672|S|3|10.12|0|3
A|COTY|20240716|15:59:42.479659|S|10|10.12|0|10
A|COUR|20240716|10:28:36.109493|S|100|7.35|0|100
A|COUR|20240716|11:37:18.234469|S|100|7.37|0|100
A|COUR|20240716|15:25:36.861046|S|100|7.54|0|100
A|COUR|20240716|15:29:48.203909|S|24|7.55|0|24
A|COUR|20240716|15:29:48.203984|S|76|7.55|0|76
A|COUR|20240716|15:57:40.598914|S|100|7.56|0|100
A|COUR|20240716|15:58:11.580810|S|100|7.56|0|100
A|COUR|20240716|15:58:27.776883|S|100|7.56|0|100
A|COWZ|20240716|09:33:11.132597|S|100|55.62|0|100
A|COWZ|20240716|09:53:12.608758|S|100|56.12|0|100
A|COWZ|20240716|10:05:10.387168|S|100|56.29|0|100
A|COWZ|20240716|10:10:57.557131|S|100|56.2|0|100
A|COWZ|20240716|10:11:35.000629|S|100|56.2|0|100
A|COWZ|20240716|10:16:44.093484|S|100|56.25|0|100
A|COWZ|20240716|11:28:37.089624|S|100|56.44|0|100
A|COWZ|20240716|11:50:18.437338|S|100|56.36|0|100
A|COWZ|20240716|12:12:04.046870|S|100|56.42|0|100
A|COWZ|20240716|12:36:22.801692|S|100|56.48|0|100
A|COWZ|20240716|12:43:48.335917|S|100|56.46|0|100
A|COWZ|20240716|12:46:36.907698|S|100|56.47|0|100
A|COWZ|20240716|12:55:54.553363|S|100|56.45|0|100
A|COWZ|20240716|13:18:11.103840|S|100|56.45|0|100
A|COWZ|20240716|13:24:09.986011|S|100|56.46|0|100
A|COWZ|20240716|13:35:06.543215|S|100|56.47|0|100
A|COWZ|20240716|14:05:39.083927|S|100|56.61|0|100
A|COWZ|20240716|14:47:11.687035|S|100|56.7|0|100
A|COWZ|20240716|14:50:15.581784|S|100|56.72|0|100
A|COWZ|20240716|14:59:20.440428|S|100|56.76|0|100
A|COWZ|20240716|15:02:48.053208|S|100|56.75|0|100
A|COWZ|20240716|15:13:50.609150|E|800|56.79|0|800
A|COWZ|20240716|15:34:03.622298|S|100|56.86|0|100
A|COWZ|20240716|15:39:14.326645|S|100|56.84|0|100
A|COWZ|20240716|15:45:57.515483|S|100|56.82|0|100
A|COWZ|20240716|15:49:02.867666|S|100|56.82|0|100
A|COWZ|20240716|15:52:12.799764|S|100|56.85|0|100
A|COWZ|20240716|15:54:31.825008|S|100|56.86|0|100
A|CP|20240716|10:25:18.774709|S|100|83.57|0|100
A|CP|20240716|10:25:18.774710|S|100|83.57|0|100
A|CP|20240716|10:29:43.742251|S|100|83.66|0|100
A|CP|20240716|10:30:11.972433|S|100|83.63|0|100
A|CP|20240716|10:30:11.972445|S|100|83.63|0|100
A|CP|20240716|10:34:53.622529|S|100|83.85|0|100
A|CP|20240716|10:35:54.707759|S|100|83.9|0|100
A|CP|20240716|10:42:10.468589|S|100|84.07|0|100
A|CP|20240716|10:47:56.204603|S|100|83.9|0|100
A|CP|20240716|10:47:56.204960|S|100|83.89|0|100
A|CP|20240716|10:53:29.910152|S|100|83.95|0|100
A|CP|20240716|10:53:44.420719|S|100|83.93|0|100
A|CP|20240716|10:55:38.704608|S|100|83.99|0|100
A|CP|20240716|10:55:38.704688|S|100|83.98|0|100
A|CP|20240716|10:56:26.101127|S|100|83.91|0|100
A|CP|20240716|11:06:49.487829|S|100|83.8|0|100
A|CP|20240716|11:06:49.517479|S|100|83.79|0|100
A|CP|20240716|11:07:41.363570|S|100|83.76|0|100
A|CP|20240716|11:07:41.363646|S|100|83.76|0|100
A|CP|20240716|11:10:00.252331|S|100|83.71|0|100
A|CP|20240716|15:54:47.684380|S|100|84.36|0|100
A|CP|20240716|15:56:00.240831|S|200|84.26|0|200
A|CP|20240716|15:59:27.032723|S|100|84.27|0|100
A|CP|20240716|15:59:27.036566|S|100|84.27|0|100
A|CP|20240716|15:59:27.042917|S|100|84.27|0|100
A|CP|20240716|15:59:27.054433|S|100|84.27|0|100
A|CPA|20240716|10:02:00.559248|S|50|95.77|0|50
A|CPA|20240716|15:38:58.374146|S|1|94.95|0|1
A|CPAY|20240716|12:57:25.112940|S|1|290|0|1
A|CPAY|20240716|12:57:25.112940|S|1|290.01|0|1
A|CPAY|20240716|12:57:25.112941|S|2|290|0|2
A|CPAY|20240716|12:57:59.983513|S|1|290|0|1
A|CPAY|20240716|13:17:07.994294|S|1|290.53|0|1
A|CPAY|20240716|13:17:07.994294|S|1|290.6|0|1
A|CPAY|20240716|13:17:07.994342|S|1|290.53|0|1
A|CPAY|20240716|14:01:58.287136|S|14|290.98|0|14
A|CPAY|20240716|14:18:21.189718|S|2|291.13|0|2
A|CPAY|20240716|14:43:58.458465|S|34|291.43|0|34
A|CPAY|20240716|14:59:50.292956|S|47|292.03|0|47
A|CPAY|20240716|15:50:38.507238|S|38|292.91|0|38
A|CPAY|20240716|15:56:27.712674|S|100|293.5|0|100
A|CPB|20240716|10:00:10.598905|S|100|45.66|0|100
A|CPB|20240716|10:04:56.827387|S|100|45.89|0|100
A|CPB|20240716|10:09:17.796113|S|100|45.96|0|100
A|CPB|20240716|11:15:50.453030|S|100|45.96|0|100
A|CPB|20240716|11:28:08.008465|S|5|46|0|5
A|CPB|20240716|11:28:08.008465|S|5|46|0|5
A|CPB|20240716|11:36:05.336827|S|1|46.01|0|1
A|CPB|20240716|11:36:05.336827|S|400|46.01|0|400
A|CPB|20240716|11:53:53.250564|S|1|45.98|0|1
A|CPB|20240716|13:59:13.888424|S|400|45.97|0|400
A|CPB|20240716|13:59:28.604051|S|15|45.96|0|15
A|CPB|20240716|13:59:28.604051|S|5|45.96|0|5
A|CPB|20240716|13:59:28.604051|S|5|45.96|0|5
A|CPB|20240716|13:59:28.604052|S|5|45.96|0|5
A|CPB|20240716|13:59:28.604052|S|5|45.96|0|5
A|CPB|20240716|13:59:28.604053|S|5|45.96|0|5
A|CPB|20240716|13:59:28.604053|S|5|45.96|0|5
A|CPB|20240716|13:59:28.604053|S|5|45.96|0|5
A|CPB|20240716|13:59:28.604053|S|5|45.96|0|5
A|CPB|20240716|13:59:28.604055|S|5|45.96|0|5
A|CPB|20240716|14:00:17.698548|S|2|45.95|0|2
A|CPB|20240716|15:17:06.554441|S|5|45.95|0|5
A|CPB|20240716|15:23:44.487189|S|1|45.97|0|1
A|CPB|20240716|15:56:00.066688|S|400|46.04|0|400
A|CPB|20240716|15:58:47.810765|S|498|46.1|0|498
A|CPF|20240716|11:46:12.031818|S|28|24.06|0|28
A|CPF|20240716|13:18:12.002310|S|10|24.21|0|10
A|CPF|20240716|14:03:42.015840|S|16|24.34|0|16
A|CPF|20240716|15:46:15.700334|S|5|24.24|0|5
A|CPHI|20240716|09:30:00.031579|S|3|.2666|42534|1
A|CPHI|20240716|10:46:02.881800|S|100|.2641|0|100
A|CPHI|20240716|10:46:02.881801|S|299|.2641|0|299
A|CPHI|20240716|10:46:02.881801|S|100|.2641|0|100
A|CPHI|20240716|10:52:49.997177|S|100|.2641|0|100
A|CPHI|20240716|10:52:49.997268|S|100|.2641|0|100
A|CPHI|20240716|10:53:01.179630|S|100|.2641|0|100
A|CPHI|20240716|14:51:30.922833|S|100|.2664|0|100
A|CPHI|20240716|14:51:30.922833|S|100|.2664|0|100
A|CPHI|20240716|14:51:30.922898|S|100|.2664|0|100
A|CPHI|20240716|14:51:30.922943|S|100|.2664|0|100
A|CPHI|20240716|14:51:30.922964|S|100|.2664|0|100
A|CPHI|20240716|14:51:30.922983|S|100|.2664|0|100
A|CPHI|20240716|14:51:30.922983|S|100|.2664|0|100
A|CPHI|20240716|14:51:30.923006|S|100|.2664|0|100
A|CPHI|20240716|14:51:30.923032|S|90|.2664|0|90
A|CPHI|20240716|14:51:30.923284|S|10|.2664|0|10
A|CPHI|20240716|14:51:30.923284|S|90|.2664|0|90
A|CPHI|20240716|14:51:30.923324|S|10|.2664|0|10
A|CPHI|20240716|14:51:30.923325|S|90|.2664|0|90
A|CPHI|20240716|14:51:30.923350|S|10|.2664|0|10
A|CPHI|20240716|14:51:30.923351|S|90|.2664|0|90
A|CPHI|20240716|14:51:30.923394|S|10|.2664|0|10
A|CPHI|20240716|14:51:30.923394|S|90|.2664|0|90
A|CPHI|20240716|14:51:30.923422|S|90|.2664|0|90
A|CPHI|20240716|14:51:30.923422|S|10|.2664|0|10
A|CPHI|20240716|14:51:30.923569|S|10|.2664|0|10
A|CPHI|20240716|14:51:30.923569|S|100|.2664|0|100
A|CPHI|20240716|14:51:30.923736|S|100|.2664|0|100
A|CPHI|20240716|14:51:30.923777|S|42|.2664|0|42
A|CPHI|20240716|14:51:30.923878|S|2|.2664|0|2
A|CPNG|20240716|09:37:19.392947|S|1|21.16|0|1
A|CPNG|20240716|09:45:33.117267|S|100|21.28|0|100
A|CPNG|20240716|11:02:29.005075|S|10|21.37|0|10
A|CPNG|20240716|11:24:10.163525|S|1|21.44|0|1
A|CPNG|20240716|11:26:51.861594|S|1|21.44|0|1
A|CPNG|20240716|11:27:32.375820|S|1|21.44|0|1
A|CPNG|20240716|11:55:17.459765|S|5|21.37|0|5
A|CPNG|20240716|11:59:33.987316|S|5|21.35|0|5
A|CPNG|20240716|11:59:33.987316|S|4|21.35|0|4
A|CPNG|20240716|12:04:21.108684|S|24|21.36|0|24
A|CPNG|20240716|12:11:06.292054|S|2|21.35|0|2
A|CPNG|20240716|12:11:06.292054|S|2|21.35|0|2
A|CPNG|20240716|12:11:06.292054|S|2|21.35|0|2
A|CPNG|20240716|12:12:28.634637|S|2|21.34|0|2
A|CPNG|20240716|14:21:45.928040|S|4|21.31|0|4
A|CPNG|20240716|14:21:45.928094|S|6|21.31|0|6
A|CPNG|20240716|15:06:17.553141|S|300|21.29|0|300
A|CPNG|20240716|15:16:55.224188|S|78|21.325|0|78
A|CPNG|20240716|15:38:54.445585|S|6|21.375|0|6
A|CPNG|20240716|15:38:56.908518|S|100|21.365|0|100
A|CPNG|20240716|15:40:19.875902|S|100|21.31|0|100
A|CPRI|20240716|11:51:00.628830|S|1|35.08|0|1
A|CPRI|20240716|15:06:38.447318|S|100|35.4|0|100
A|CPRI|20240716|15:32:21.002326|S|77|35.5|0|77
A|CPRI|20240716|15:32:21.002411|S|23|35.5|0|23
A|CPRI|20240716|15:39:29.593997|S|100|35.5|0|100
A|CPRJ|20240716|14:32:53.198889|S|100|24.97|0|100
A|CPRT|20240716|10:46:03.464049|S|100|54.28|0|100
A|CPRT|20240716|10:46:07.339742|S|100|54.28|0|100
A|CPRT|20240716|10:46:07.339761|S|21|54.28|0|21
A|CPRT|20240716|10:46:07.339761|S|19|54.28|0|19
A|CPRT|20240716|11:31:42.574139|S|51|53.79|0|51
A|CPRT|20240716|12:01:46.275758|S|100|54.05|0|100
A|CPRT|20240716|12:01:46.275758|S|100|54.045|0|100
A|CPRT|20240716|12:59:19.276798|S|100|54.28|0|100
A|CPRT|20240716|13:23:20.449505|S|264|54.27|0|264
A|CPRT|20240716|13:33:08.815249|S|259|54.25|0|259
A|CPRT|20240716|13:37:20.060749|S|272|54.21|0|272
A|CPRT|20240716|14:51:02.636666|S|100|54.19|0|100
A|CPRT|20240716|15:29:40.005747|S|100|54.2|0|100
A|CPRT|20240716|15:41:51.615701|S|100|54.11|0|100
A|CPRT|20240716|15:54:39.230685|S|100|54.07|0|100
A|CPRT|20240716|15:56:42.170821|S|100|54.025|0|100
A|CPRT|20240716|15:58:46.264379|S|1|54.01|0|1
A|CPRT|20240716|15:58:46.264380|S|31|54.01|0|31
A|CPRT|20240716|15:58:46.567063|S|1|54.01|0|1
A|CPRT|20240716|15:58:47.073442|S|1|54.01|0|1
A|CPRT|20240716|15:58:47.084478|S|1|54.01|0|1
A|CPRT|20240716|15:58:47.564585|S|66|54.01|0|66
A|CPRT|20240716|15:58:56.255851|S|13|54.01|0|13
A|CPRX|20240716|09:30:06.656936|S|90|17.06|0|90
A|CPRX|20240716|09:41:24.259518|S|12|16.94|0|12
A|CPRX|20240716|15:21:51.213943|S|3|16.96|0|3
A|CPRX|20240716|15:21:51.213943|S|2|16.96|0|2
A|CPRX|20240716|15:28:35.213704|S|5|16.95|0|5
A|CPRX|20240716|15:33:44.320264|S|5|16.91|0|5
A|CPRX|20240716|15:40:01.954833|S|5|16.93|0|5
A|CPRX|20240716|15:40:01.954833|S|5|16.93|0|5
A|CPRX|20240716|15:40:01.954834|S|5|16.93|0|5
A|CPRX|20240716|15:47:14.442434|S|5|16.87|0|5
A|CPRX|20240716|15:47:14.442434|S|5|16.87|0|5
A|CPRX|20240716|15:52:36.854676|S|1|16.93|0|1
A|CPRX|20240716|15:52:36.854676|S|1|16.93|0|1
A|CPRX|20240716|15:52:36.854676|S|1|16.93|0|1
A|CPT|20240716|14:54:49.694352|S|34|110.89|0|34
A|CPT|20240716|15:55:55.959294|S|100|111.42|0|100
A|CR|20240716|11:48:49.764763|S|20|156.39|0|20
A|CR|20240716|12:50:32.527113|S|2|156.33|0|2
A|CR|20240716|12:50:32.527456|S|1|156.31|0|1
A|CR|20240716|13:30:04.882720|S|1|155.56|0|1
A|CRAI|20240716|11:27:08.238563|S|20|185.36|0|20
A|CRAI|20240716|12:01:28.036350|S|20|183.37|0|20
A|CRAI|20240716|12:40:30.079334|S|10|184.12|0|10
A|CRBG|20240716|10:18:57.406130|S|1|30.28|0|1
A|CRBG|20240716|10:30:02.426379|S|2|30.28|0|2
A|CRBG|20240716|10:37:41.080056|S|1|30.28|0|1
A|CRBG|20240716|10:37:41.080056|S|1|30.28|0|1
A|CRBG|20240716|10:41:37.630809|S|4|30.3|0|4
A|CRBG|20240716|10:45:28.526781|S|15|30.3|0|15
A|CRBG|20240716|10:45:28.527550|S|5|30.29|0|5
A|CRBG|20240716|10:45:28.527550|S|4|30.29|0|4
A|CRBG|20240716|10:51:14.967969|S|1|30.33|0|1
A|CRBG|20240716|10:51:14.968119|S|8|30.33|0|8
A|CRBG|20240716|10:52:46.758289|S|14|30.34|0|14
A|CRBG|20240716|10:52:46.758289|S|3|30.34|0|3
A|CRBG|20240716|10:55:53.275343|S|4|30.35|0|4
A|CRBG|20240716|10:55:53.275343|S|9|30.35|0|9
A|CRBG|20240716|11:14:47.441098|S|5|30.35|0|5
A|CRBG|20240716|11:19:37.126892|S|28|30.34|0|28
A|CRBG|20240716|11:19:42.926782|S|24|30.33|0|24
A|CRBG|20240716|11:19:42.926782|S|3|30.33|0|3
A|CRBG|20240716|11:21:10.471232|S|1|30.32|0|1
A|CRBG|20240716|11:21:10.471232|S|7|30.32|0|7
A|CRBG|20240716|11:21:10.471232|S|1|30.32|0|1
A|CRBG|20240716|11:29:50.336605|S|4|30.29|0|4
A|CRBG|20240716|11:29:50.336606|S|1|30.29|0|1
A|CRBG|20240716|11:29:50.336606|S|4|30.29|0|4
A|CRBG|20240716|11:31:01.034140|S|1|30.26|0|1
A|CRBG|20240716|11:37:08.660341|S|4|30.24|0|4
A|CRBG|20240716|11:37:08.660342|S|65|30.24|0|65
A|CRBG|20240716|11:37:11.083793|S|1|30.23|0|1
A|CRBG|20240716|11:37:11.083794|S|3|30.23|0|3
A|CRBG|20240716|11:49:24.883033|S|35|30.3|0|35
A|CRBG|20240716|11:49:24.883033|S|1|30.3|0|1
A|CRBG|20240716|11:49:24.883033|S|1|30.3|0|1
A|CRBG|20240716|11:55:16.782214|S|1|30.25|0|1
A|CRBG|20240716|11:55:16.782234|S|5|30.25|0|5
A|CRBG|20240716|11:55:16.782235|S|9|30.25|0|9
A|CRBG|20240716|11:55:16.782235|S|1|30.25|0|1
A|CRBG|20240716|11:55:16.782236|S|14|30.25|0|14
A|CRBG|20240716|11:55:44.248685|S|1|30.25|0|1
A|CRBG|20240716|11:55:44.249093|S|30|30.25|0|30
A|CRBG|20240716|11:59:01.244474|S|7|30.27|0|7
A|CRBG|20240716|11:59:01.244781|S|24|30.27|0|24
A|CRBG|20240716|11:59:08.777044|S|13|30.26|0|13
A|CRBG|20240716|11:59:17.821604|S|1|30.26|0|1
A|CRBG|20240716|11:59:23.050271|S|1|30.26|0|1
A|CRBG|20240716|11:59:35.317480|S|15|30.26|0|15
A|CRBG|20240716|12:26:14.261491|S|1|30.15|0|1
A|CRBG|20240716|12:26:14.261491|S|6|30.15|0|6
A|CRBG|20240716|12:28:48.329060|S|1|30.14|0|1
A|CRBG|20240716|12:30:02.490736|S|6|30.11|0|6
A|CRBG|20240716|12:34:59.288827|S|1|30.11|0|1
A|CRBG|20240716|12:49:55.526810|S|16|30.08|0|16
A|CRBG|20240716|12:49:55.526811|S|1|30.08|0|1
A|CRBG|20240716|12:49:55.526811|S|56|30.08|0|56
A|CRBG|20240716|12:49:55.526812|S|24|30.08|0|24
A|CRBG|20240716|12:56:41.769951|S|4|30.1|0|4
A|CRBG|20240716|13:00:01.683311|S|38|30.07|0|38
A|CRBG|20240716|13:16:15.981626|S|7|30.11|0|7
A|CRBG|20240716|13:16:15.981627|S|7|30.11|0|7
A|CRBG|20240716|13:16:15.981627|S|11|30.11|0|11
A|CRBG|20240716|13:24:18.457838|S|3|30.08|0|3
A|CRBG|20240716|13:24:19.792119|S|10|30.06|0|10
A|CRBG|20240716|13:46:53.746266|S|15|30.07|0|15
A|CRBG|20240716|13:51:34.581626|S|4|30.1|0|4
A|CRBG|20240716|13:58:42.643198|S|1|30.12|0|1
A|CRBG|20240716|14:08:10.473719|S|2|30.11|0|2
A|CRBG|20240716|14:25:07.118053|S|1|30.13|0|1
A|CRBG|20240716|14:25:07.118053|S|3|30.13|0|3
A|CRBG|20240716|14:25:07.118053|S|2|30.13|0|2
A|CRBG|20240716|14:25:07.118054|S|3|30.13|0|3
A|CRBG|20240716|14:28:14.116605|S|2|30.12|0|2
A|CRBG|20240716|14:49:42.217388|S|2|30.15|0|2
A|CRBG|20240716|14:49:42.217389|S|1|30.15|0|1
A|CRBG|20240716|14:49:42.217389|S|2|30.15|0|2
A|CRBG|20240716|14:49:42.217389|S|3|30.15|0|3
A|CRBG|20240716|14:55:05.175423|S|22|30.13|0|22
A|CRBG|20240716|14:55:05.175423|S|3|30.13|0|3
A|CRBG|20240716|15:01:50.684269|S|1|30.1|0|1
A|CRBG|20240716|15:01:50.684269|S|1|30.1|0|1
A|CRBG|20240716|15:01:50.684270|S|1|30.1|0|1
A|CRBG|20240716|15:01:50.684271|S|5|30.1|0|5
A|CRBG|20240716|15:05:49.591245|S|1|30.1|0|1
A|CRBG|20240716|15:05:49.591245|S|1|30.1|0|1
A|CRBG|20240716|15:05:49.591245|S|1|30.1|0|1
A|CRBG|20240716|15:32:43.205961|S|100|30.15|0|100
A|CRBG|20240716|15:36:29.578261|S|100|30.13|0|100
A|CRBG|20240716|15:40:52.626289|S|1|30.14|0|1
A|CRBG|20240716|15:45:01.110806|S|14|30.14|0|14
A|CRBG|20240716|15:45:01.110806|S|86|30.14|0|86
A|CRBG|20240716|15:58:12.457644|S|100|30.14|0|100
A|CRBG|20240716|15:58:54.996057|S|1|30.13|0|1
A|CRBG|20240716|15:59:04.014643|S|100|30.095|0|100
A|CRBG|20240716|15:59:10.264773|S|10|30.12|0|10
A|CRBG|20240716|15:59:10.906672|S|40|30.12|0|40
A|CRBG|20240716|15:59:11.128995|S|50|30.12|0|50
A|CRBG|20240716|15:59:15.464923|S|100|30.12|0|100
A|CRBG|20240716|15:59:15.464923|S|311|30.125|0|311
A|CRBP|20240716|14:01:59.194021|S|100|60.49|0|100
A|CRBP|20240716|14:02:00.678814|S|300|60.49|0|300
A|CRBP|20240716|14:02:02.210149|S|100|60.49|0|100
A|CRBP|20240716|14:02:04.321824|S|300|60.49|0|300
A|CRBP|20240716|14:05:25.738172|S|8|60.7|0|8
A|CRBU|20240716|09:39:02.173274|S|1|2.13|0|1
A|CRBU|20240716|09:40:37.287917|S|100|2.14|0|100
A|CRBU|20240716|09:48:14.271450|S|100|2.23|0|100
A|CRBU|20240716|09:48:16.075309|S|100|2.24|0|100
A|CRBU|20240716|09:48:16.165992|S|100|2.25|0|100
A|CRBU|20240716|09:49:36.011352|S|100|2.24|0|100
A|CRBU|20240716|09:51:06.811704|S|100|2.25|0|100
A|CRBU|20240716|09:51:07.828784|S|99|2.25|0|99
A|CRBU|20240716|09:51:53.855284|S|100|2.24|0|100
A|CRBU|20240716|09:52:21.308141|S|100|2.26|0|100
A|CRBU|20240716|09:52:21.315483|S|100|2.265|0|100
A|CRBU|20240716|09:53:00.905756|S|100|2.26|0|100
A|CRBU|20240716|09:53:12.142327|S|100|2.26|0|100
A|CRBU|20240716|09:54:08.947558|S|100|2.28|0|100
A|CRBU|20240716|09:55:29.782998|S|100|2.335|0|100
A|CRBU|20240716|09:55:29.827017|S|100|2.33|0|100
A|CRBU|20240716|09:55:31.169676|S|100|2.34|0|100
A|CRBU|20240716|09:57:34.048680|S|99|2.36|0|99
A|CRBU|20240716|09:57:40.748022|S|39|2.37|0|39
A|CRBU|20240716|09:58:11.837603|S|100|2.36|0|100
A|CRBU|20240716|09:58:13.287987|S|100|2.37|0|100
A|CRBU|20240716|09:58:13.290566|S|18|2.37|0|18
A|CRBU|20240716|09:58:14.482094|S|100|2.37|0|100
A|CRBU|20240716|09:58:14.488021|S|100|2.38|0|100
A|CRBU|20240716|10:00:34.746855|S|100|2.37|0|100
A|CRBU|20240716|10:01:38.159170|S|100|2.37|0|100
A|CRBU|20240716|10:01:38.168220|S|100|2.38|0|100
A|CRBU|20240716|10:03:17.162501|S|100|2.36|0|100
A|CRBU|20240716|10:10:06.786195|S|100|2.39|0|100
A|CRBU|20240716|10:13:09.926989|S|100|2.43|0|100
A|CRBU|20240716|10:13:09.965971|S|100|2.43|0|100
A|CRBU|20240716|10:13:11.593710|S|100|2.42|0|100
A|CRBU|20240716|10:17:55.679001|S|100|2.405|0|100
A|CRBU|20240716|10:18:10.466907|S|800|2.37|0|800
A|CRBU|20240716|10:20:10.374292|S|100|2.38|0|100
A|CRBU|20240716|10:26:40.727559|S|10|2.38|0|10
A|CRBU|20240716|10:26:52.786946|S|1|2.38|0|1
A|CRBU|20240716|10:30:30.821628|S|1|2.36|0|1
A|CRBU|20240716|10:33:14.240306|S|20|2.39|0|20
A|CRBU|20240716|10:43:06.143470|S|100|2.39|0|100
A|CRBU|20240716|10:43:35.152339|S|100|2.37|0|100
A|CRBU|20240716|10:47:29.805635|S|100|2.41|0|100
A|CRBU|20240716|10:48:30.034485|S|100|2.425|0|100
A|CRBU|20240716|10:49:30.540158|S|2|2.42|0|2
A|CRBU|20240716|10:49:30.540158|S|3|2.42|0|3
A|CRBU|20240716|10:57:20.712673|S|1|2.44|0|1
A|CRBU|20240716|11:00:37.071871|S|100|2.43|0|100
A|CRBU|20240716|11:01:27.235743|S|100|2.45|0|100
A|CRBU|20240716|11:02:21.992244|S|100|2.465|0|100
A|CRBU|20240716|11:02:22.369536|S|249|2.475|0|249
A|CRBU|20240716|11:02:22.369536|S|100|2.48|0|100
A|CRBU|20240716|11:02:25.103934|S|100|2.48|0|100
A|CRBU|20240716|11:02:26.827068|S|100|2.47|0|100
A|CRBU|20240716|11:02:26.827492|S|100|2.47|0|100
A|CRBU|20240716|11:03:06.150870|S|100|2.49|0|100
A|CRBU|20240716|11:03:06.152152|S|100|2.48|0|100
A|CRBU|20240716|11:03:54.523894|S|100|2.49|0|100
A|CRBU|20240716|11:03:56.314979|S|100|2.5|0|100
A|CRBU|20240716|11:04:02.026307|S|100|2.48|0|100
A|CRBU|20240716|11:05:00.852371|S|100|2.47|0|100
A|CRBU|20240716|11:05:14.723484|S|100|2.47|0|100
A|CRBU|20240716|11:05:42.624962|S|100|2.49|0|100
A|CRBU|20240716|11:05:42.624962|S|249|2.485|0|249
A|CRBU|20240716|11:05:42.625067|S|100|2.485|0|100
A|CRBU|20240716|11:05:42.625090|S|100|2.485|0|100
A|CRBU|20240716|11:05:42.625907|S|249|2.5|0|249
A|CRBU|20240716|11:05:42.625907|S|100|2.5|0|100
A|CRBU|20240716|11:05:42.688703|S|100|2.5|0|100
A|CRBU|20240716|11:05:51.936304|S|100|2.49|0|100
A|CRBU|20240716|11:06:23.131356|S|100|2.49|0|100
A|CRBU|20240716|11:06:42.877320|S|100|2.5|0|100
A|CRBU|20240716|11:06:42.907645|S|13|2.49|0|13
A|CRBU|20240716|11:07:06.526787|S|100|2.52|0|100
A|CRBU|20240716|11:07:07.507051|S|100|2.52|0|100
A|CRBU|20240716|11:09:22.507790|S|100|2.51|0|100
A|CRBU|20240716|11:09:23.955793|S|100|2.53|0|100
A|CRBU|20240716|11:09:23.958062|S|100|2.52|0|100
A|CRBU|20240716|11:10:22.012174|S|100|2.52|0|100
A|CRBU|20240716|11:11:14.157264|S|100|2.52|0|100
A|CRBU|20240716|11:11:17.653009|S|100|2.51|0|100
A|CRBU|20240716|11:12:13.862463|S|100|2.51|0|100
A|CRBU|20240716|11:12:13.864621|S|100|2.5|0|100
A|CRBU|20240716|11:12:18.022167|S|100|2.5|0|100
A|CRBU|20240716|11:12:18.051327|S|249|2.505|0|249
A|CRBU|20240716|11:12:18.051328|S|100|2.51|0|100
A|CRBU|20240716|11:12:18.051328|S|100|2.52|0|100
A|CRBU|20240716|11:12:20.010554|S|100|2.52|0|100
A|CRBU|20240716|11:12:24.049202|S|100|2.5|0|100
A|CRBU|20240716|11:12:58.212151|S|100|2.51|0|100
A|CRBU|20240716|11:12:58.212151|S|249|2.505|0|249
A|CRBU|20240716|11:14:25.892420|S|100|2.52|0|100
A|CRBU|20240716|11:15:30.597216|S|3|2.54|0|3
A|CRBU|20240716|11:15:59.518556|S|100|2.55|0|100
A|CRBU|20240716|11:16:37.449105|S|100|2.55|0|100
A|CRBU|20240716|11:16:37.450465|S|100|2.56|0|100
A|CRBU|20240716|11:16:37.451322|S|200|2.55|0|200
A|CRBU|20240716|11:16:43.232564|S|4|2.55|0|4
A|CRBU|20240716|11:16:43.232904|S|100|2.54|0|100
A|CRBU|20240716|11:17:29.957638|S|1|2.53|0|1
A|CRBU|20240716|11:18:47.586700|S|12|2.52|0|12
A|CRBU|20240716|11:19:45.020904|S|100|2.53|0|100
A|CRBU|20240716|11:20:18.073238|S|100|2.56|0|100
A|CRBU|20240716|11:20:18.074381|S|100|2.565|0|100
A|CRBU|20240716|11:20:18.075520|S|100|2.55|0|100
A|CRBU|20240716|11:20:18.077467|S|100|2.56|0|100
A|CRBU|20240716|11:20:19.569856|S|100|2.56|0|100
A|CRBU|20240716|11:20:23.601773|S|100|2.54|0|100
A|CRBU|20240716|11:21:04.231254|S|100|2.57|0|100
A|CRBU|20240716|11:21:13.135436|S|100|2.56|0|100
A|CRBU|20240716|11:22:48.752319|S|100|2.56|0|100
A|CRBU|20240716|11:23:11.202324|S|249|2.565|0|249
A|CRBU|20240716|11:23:11.202325|S|77|2.57|0|77
A|CRBU|20240716|11:23:11.203409|S|12|2.57|0|12
A|CRBU|20240716|11:23:11.204000|S|200|2.575|0|200
A|CRBU|20240716|11:23:11.204112|S|188|2.57|0|188
A|CRBU|20240716|11:24:05.457074|S|100|2.59|0|100
A|CRBU|20240716|11:24:29.232493|S|100|2.6|0|100
A|CRBU|20240716|11:24:45.313244|S|100|2.59|0|100
A|CRBU|20240716|11:25:14.706909|S|100|2.58|0|100
A|CRBU|20240716|11:31:53.075892|S|100|2.51|0|100
A|CRBU|20240716|11:31:55.873376|S|100|2.51|0|100
A|CRBU|20240716|11:36:53.801173|S|100|2.49|0|100
A|CRBU|20240716|11:36:53.801193|S|100|2.49|0|100
A|CRBU|20240716|11:45:30.643954|S|100|2.46|0|100
A|CRBU|20240716|11:45:30.643954|S|100|2.46|0|100
A|CRBU|20240716|11:48:16.074248|S|100|2.47|0|100
A|CRBU|20240716|11:48:18.528275|S|100|2.47|0|100
A|CRBU|20240716|11:48:46.341250|S|100|2.485|0|100
A|CRBU|20240716|11:52:38.792721|S|100|2.53|0|100
A|CRBU|20240716|11:52:38.792722|S|100|2.53|0|100
A|CRBU|20240716|11:52:42.355106|S|100|2.53|0|100
A|CRBU|20240716|11:52:42.367009|S|100|2.54|0|100
A|CRBU|20240716|11:55:31.611786|S|100|2.54|0|100
A|CRBU|20240716|11:56:55.183031|S|100|2.53|0|100
A|CRBU|20240716|11:58:42.899389|S|100|2.52|0|100
A|CRBU|20240716|12:02:42.995638|S|100|2.54|0|100
A|CRBU|20240716|12:03:32.758488|S|100|2.55|0|100
A|CRBU|20240716|12:03:32.758517|S|100|2.55|0|100
A|CRBU|20240716|12:05:17.228639|S|100|2.54|0|100
A|CRBU|20240716|12:10:15.875625|S|100|2.535|0|100
A|CRBU|20240716|12:13:42.840332|S|100|2.55|0|100
A|CRBU|20240716|12:14:30.005704|S|200|2.55|0|200
A|CRBU|20240716|12:15:54.127492|S|100|2.53|0|100
A|CRBU|20240716|12:17:38.012022|S|200|2.53|0|200
A|CRBU|20240716|12:19:59.268086|S|100|2.55|0|100
A|CRBU|20240716|12:26:06.280875|S|100|2.56|0|100
A|CRBU|20240716|12:27:38.307431|S|100|2.565|0|100
A|CRBU|20240716|12:28:13.285943|S|100|2.56|0|100
A|CRBU|20240716|12:32:07.320255|S|100|2.57|0|100
A|CRBU|20240716|12:32:16.603191|S|1|2.56|0|1
A|CRBU|20240716|12:36:18.787389|S|100|2.57|0|100
A|CRBU|20240716|12:36:51.212645|S|1|2.57|0|1
A|CRBU|20240716|12:36:59.214073|S|1|2.57|0|1
A|CRBU|20240716|12:39:24.085412|S|100|2.58|0|100
A|CRBU|20240716|12:39:33.216897|S|100|2.58|0|100
A|CRBU|20240716|12:39:33.216973|S|100|2.58|0|100
A|CRBU|20240716|12:40:03.500998|S|100|2.58|0|100
A|CRBU|20240716|12:40:58.031187|S|1|2.58|0|1
A|CRBU|20240716|12:42:29.303537|S|35|2.57|0|35
A|CRBU|20240716|12:45:49.739700|S|99|2.57|0|99
A|CRBU|20240716|12:47:07.966437|S|100|2.56|0|100
A|CRBU|20240716|12:49:55.325600|S|100|2.56|0|100
A|CRBU|20240716|12:49:55.325600|S|100|2.56|0|100
A|CRBU|20240716|12:50:24.997592|S|100|2.57|0|100
A|CRBU|20240716|12:51:04.147571|S|100|2.56|0|100
A|CRBU|20240716|12:51:04.147571|S|100|2.56|0|100
A|CRBU|20240716|12:53:57.248514|S|100|2.58|0|100
A|CRBU|20240716|12:54:35.883391|S|99|2.59|0|99
A|CRBU|20240716|12:56:12.208749|S|100|2.6|0|100
A|CRBU|20240716|12:58:43.042568|S|100|2.6|0|100
A|CRBU|20240716|12:59:49.652577|S|200|2.595|0|200
A|CRBU|20240716|12:59:49.652654|S|289|2.595|0|289
A|CRBU|20240716|13:04:56.830718|S|99|2.6|0|99
A|CRBU|20240716|13:04:56.830718|S|100|2.6|0|100
A|CRBU|20240716|13:05:11.198949|S|200|2.605|0|200
A|CRBU|20240716|13:07:37.894516|S|100|2.61|0|100
A|CRBU|20240716|13:07:37.896023|S|200|2.61|0|200
A|CRBU|20240716|13:09:40.188572|S|99|2.62|0|99
A|CRBU|20240716|13:10:18.763557|S|200|2.62|0|200
A|CRBU|20240716|13:10:18.774817|S|200|2.62|0|200
A|CRBU|20240716|13:10:29.845776|S|100|2.62|0|100
A|CRBU|20240716|13:13:34.616622|S|100|2.62|0|100
A|CRBU|20240716|13:13:34.616622|S|100|2.62|0|100
A|CRBU|20240716|13:13:45.914882|S|100|2.61|0|100
A|CRBU|20240716|13:16:54.630990|S|100|2.59|0|100
A|CRBU|20240716|13:17:28.124894|S|100|2.59|0|100
A|CRBU|20240716|13:22:01.661236|S|100|2.62|0|100
A|CRBU|20240716|13:22:31.247271|S|100|2.62|0|100
A|CRBU|20240716|13:26:28.287059|S|100|2.62|0|100
A|CRBU|20240716|13:26:31.217223|S|100|2.62|0|100
A|CRBU|20240716|13:30:26.569324|S|100|2.61|0|100
A|CRBU|20240716|13:30:53.479680|S|26|2.61|0|26
A|CRBU|20240716|13:34:10.226868|S|100|2.61|0|100
A|CRBU|20240716|13:34:37.131506|S|100|2.62|0|100
A|CRBU|20240716|13:39:58.552341|S|100|2.62|0|100
A|CRBU|20240716|13:40:13.916072|S|100|2.62|0|100
A|CRBU|20240716|13:40:24.015530|S|100|2.62|0|100
A|CRBU|20240716|13:42:56.154436|S|100|2.63|0|100
A|CRBU|20240716|13:44:58.375666|S|100|2.63|0|100
A|CRBU|20240716|13:44:58.389099|S|200|2.63|0|200
A|CRBU|20240716|13:45:53.940891|S|36|2.63|0|36
A|CRBU|20240716|13:45:58.460908|S|64|2.63|0|64
A|CRBU|20240716|13:52:03.896097|S|100|2.64|0|100
A|CRBU|20240716|13:52:03.896097|S|100|2.64|0|100
A|CRBU|20240716|13:54:53.273223|S|100|2.65|0|100
A|CRBU|20240716|13:55:00.795029|S|100|2.65|0|100
A|CRBU|20240716|13:55:04.033524|S|100|2.65|0|100
A|CRBU|20240716|14:01:56.913673|S|100|2.64|0|100
A|CRBU|20240716|14:01:56.913673|S|100|2.64|0|100
A|CRBU|20240716|14:01:58.334489|S|100|2.64|0|100
A|CRBU|20240716|14:03:27.853280|S|100|2.65|0|100
A|CRBU|20240716|14:04:38.130201|S|100|2.64|0|100
A|CRBU|20240716|14:05:20.805797|S|100|2.64|0|100
A|CRBU|20240716|14:05:38.675946|S|100|2.65|0|100
A|CRBU|20240716|14:18:39.749162|S|100|2.65|0|100
A|CRBU|20240716|14:19:09.000386|S|100|2.65|0|100
A|CRBU|20240716|14:19:40.793711|S|100|2.66|0|100
A|CRBU|20240716|14:19:40.793711|S|100|2.66|0|100
A|CRBU|20240716|14:21:38.568032|S|100|2.66|0|100
A|CRBU|20240716|14:21:38.568032|S|100|2.66|0|100
A|CRBU|20240716|14:24:23.730678|S|1100|2.66|0|1100
A|CRBU|20240716|14:24:28.336421|S|100|2.67|0|100
A|CRBU|20240716|14:24:28.336421|S|100|2.67|0|100
A|CRBU|20240716|14:27:04.145332|S|100|2.66|0|100
A|CRBU|20240716|14:30:03.890696|S|100|2.67|0|100
A|CRBU|20240716|14:30:04.177544|S|100|2.67|0|100
A|CRBU|20240716|14:34:31.506838|S|100|2.69|0|100
A|CRBU|20240716|14:41:37.631672|S|100|2.69|0|100
A|CRBU|20240716|14:42:33.791833|S|160|2.69|0|160
A|CRBU|20240716|14:44:01.645847|S|100|2.68|0|100
A|CRBU|20240716|14:44:01.645847|S|37|2.68|0|37
A|CRBU|20240716|14:44:02.004132|S|100|2.68|0|100
A|CRBU|20240716|14:44:15.612495|S|100|2.68|0|100
A|CRBU|20240716|14:44:15.612495|S|100|2.68|0|100
A|CRBU|20240716|14:45:59.180540|S|27|2.67|0|27
A|CRBU|20240716|14:45:59.180583|S|73|2.67|0|73
A|CRBU|20240716|14:46:00.078827|S|100|2.67|0|100
A|CRBU|20240716|14:51:48.347892|S|100|2.68|0|100
A|CRBU|20240716|14:51:48.347893|S|100|2.68|0|100
A|CRBU|20240716|14:53:38.458096|S|100|2.68|0|100
A|CRBU|20240716|14:53:38.458096|S|100|2.68|0|100
A|CRBU|20240716|14:53:38.489774|S|100|2.68|0|100
A|CRBU|20240716|14:54:19.130656|S|612|2.685|0|612
A|CRBU|20240716|14:58:16.620631|S|100|2.7|0|100
A|CRBU|20240716|15:00:42.913268|S|100|2.7|0|100
A|CRBU|20240716|15:06:17.286792|S|100|2.68|0|100
A|CRBU|20240716|15:06:17.286792|S|100|2.68|0|100
A|CRBU|20240716|15:08:16.226170|S|100|2.68|0|100
A|CRBU|20240716|15:09:33.324007|S|100|2.68|0|100
A|CRBU|20240716|15:09:33.324007|S|100|2.68|0|100
A|CRBU|20240716|15:15:14.286034|S|42|2.68|0|42
A|CRBU|20240716|15:18:35.332691|S|100|2.67|0|100
A|CRBU|20240716|15:18:36.634087|S|100|2.67|0|100
A|CRBU|20240716|15:20:58.549997|S|100|2.68|0|100
A|CRBU|20240716|15:21:07.942065|S|21|2.67|0|21
A|CRBU|20240716|15:25:33.802773|S|100|2.665|0|100
A|CRBU|20240716|15:25:34.303863|S|160|2.665|0|160
A|CRBU|20240716|15:38:12.379713|S|100|2.69|0|100
A|CRBU|20240716|15:41:26.490391|S|100|2.68|0|100
A|CRBU|20240716|15:42:19.495177|S|100|2.68|0|100
A|CRBU|20240716|15:45:26.757202|S|100|2.68|0|100
A|CRBU|20240716|15:45:26.757202|S|100|2.68|0|100
A|CRBU|20240716|15:45:59.904219|S|100|2.69|0|100
A|CRBU|20240716|15:46:03.535915|S|100|2.69|0|100
A|CRBU|20240716|15:46:10.273854|S|200|2.68|0|200
A|CRBU|20240716|15:46:10.273854|S|100|2.68|0|100
A|CRBU|20240716|15:48:48.585515|S|100|2.68|0|100
A|CRBU|20240716|15:49:06.647965|S|100|2.69|0|100
A|CRC|20240716|13:25:48.674776|S|2|52.81|0|2
A|CRC|20240716|13:25:48.674828|S|5|52.81|0|5
A|CRC|20240716|14:21:27.101793|S|1|52.7|0|1
A|CRC|20240716|15:15:24.024301|S|7|52.85|0|7
A|CRC|20240716|15:22:56.085992|S|1|52.88|0|1
A|CRC|20240716|15:28:10.460740|S|36|52.92|0|36
A|CRC|20240716|15:28:10.460749|S|64|52.92|0|64
A|CRC|20240716|15:58:49.042845|S|1|52.99|0|1
A|CRCT|20240716|10:22:45.727878|S|45|5.9|0|45
A|CRCT|20240716|10:22:45.727898|S|3|5.9|0|3
A|CRCT|20240716|12:52:20.679927|S|10|6.03|0|10
A|CRCT|20240716|14:54:46.649037|S|165|6.07|0|165
A|CRCT|20240716|14:56:15.685842|S|64|6.07|0|64
A|CRCT|20240716|15:27:33.095624|S|61|6.03|0|61
A|CRD A|20240716|12:08:42.167309|S|84|9.44|0|84
A|CRD A|20240716|15:38:20.781663|S|100|9.49|0|100
A|CRD A|20240716|15:56:19.033907|S|93|9.5|0|93
A|CRDF|20240716|13:14:49.186207|S|100|2.58|0|100
A|CRDF|20240716|14:46:00.725157|S|100|2.6|0|100
A|CRDF|20240716|15:36:09.398638|S|100|2.61|0|100
A|CRDF|20240716|15:37:45.512812|S|100|2.61|0|100
A|CRDF|20240716|15:40:26.149152|S|100|2.61|0|100
A|CRDF|20240716|15:48:05.605358|S|100|2.57|0|100
A|CRDF|20240716|15:51:59.559830|S|30|2.58|0|30
A|CRDL|20240716|09:34:29.785979|S|100|2.1|0|100
A|CRDL|20240716|10:40:01.030182|S|30|2.145|0|30
A|CRDL|20240716|12:28:20.030174|S|50|2.19|0|50
A|CRDL|20240716|12:28:20.030184|S|50|2.19|0|50
A|CRDL|20240716|13:06:17.556847|S|62|2.17|0|62
A|CRDL|20240716|15:56:53.030229|S|15|2.195|0|15
A|CRDL|20240716|15:59:32.446103|S|100|2.19|0|100
A|CRDO|20240716|10:03:15.686776|S|100|33.36|0|100
A|CRDO|20240716|10:03:37.817975|S|100|33.46|0|100
A|CRDO|20240716|10:03:56.005338|S|100|33.465|0|100
A|CRDO|20240716|10:04:34.669793|S|100|33.545|0|100
A|CRDO|20240716|10:04:52.824568|S|100|33.64|0|100
A|CRDO|20240716|11:07:29.404533|S|100|33.57|0|100
A|CRDO|20240716|15:38:52.190819|S|3|33.73|0|3
A|CRDO|20240716|15:43:02.373897|S|100|33.74|0|100
A|CRDO|20240716|15:55:40.742344|S|15|33.86|0|15
A|CRESY|20240716|10:47:18.313703|S|14|7.92|0|14
A|CRESY|20240716|11:33:31.848912|S|92|7.95|0|92
A|CRESY|20240716|13:20:56.572637|S|100|7.99|0|100
A|CRESY|20240716|14:40:18.960345|S|5|8|0|5
A|CRESY|20240716|14:40:19.232609|S|13|8|0|13
A|CRESY|20240716|14:40:19.234184|S|5|8|0|5
A|CRESY|20240716|14:40:19.288946|S|47|8|0|47
A|CRESY|20240716|14:40:19.383668|S|17|8|0|17
A|CRESY|20240716|14:40:19.385368|S|13|8|0|13
A|CRESY|20240716|14:40:19.385368|S|2|8|0|2
A|CRESY|20240716|14:40:19.386734|S|20|8|0|20
A|CRESY|20240716|14:40:19.388589|S|10|8|0|10
A|CRESY|20240716|14:40:19.392096|S|10|8|0|10
A|CRESY|20240716|14:40:19.491631|S|23|8|0|23
A|CRESY|20240716|14:40:19.533671|S|13|8|0|13
A|CRESY|20240716|14:40:19.533671|S|35|8|0|35
A|CRESY|20240716|14:50:50.586726|S|25|8|0|25
A|CRESY|20240716|14:50:50.586742|S|75|8|0|75
A|CRF|20240716|09:30:00.060543|S|27076|7.7|47795|8079
A|CRF|20240716|09:30:00.060543|E|27076|7.7|47795|14809
A|CRF|20240716|09:30:30.984497|S|141|7.72|0|141
A|CRF|20240716|09:49:46.897834|S|100|7.7|0|100
A|CRF|20240716|09:49:46.897834|S|100|7.7|0|100
A|CRF|20240716|09:49:46.897834|S|100|7.7|0|100
A|CRF|20240716|09:54:46.085071|S|98|7.7|0|98
A|CRF|20240716|10:12:14.242864|S|8|7.68|0|8
A|CRF|20240716|10:12:14.242864|S|200|7.68|0|200
A|CRF|20240716|10:12:14.242918|S|292|7.68|0|292
A|CRF|20240716|10:12:14.242918|S|9|7.68|0|9
A|CRF|20240716|10:22:56.948408|S|154|7.685|0|154
A|CRF|20240716|10:28:34.021190|S|248|7.685|0|248
A|CRF|20240716|11:31:23.921903|S|200|7.725|0|200
A|CRF|20240716|11:31:23.931556|S|100|7.73|0|100
A|CRF|20240716|11:31:23.931557|S|200|7.73|0|200
A|CRF|20240716|11:31:23.931968|S|99|7.735|0|99
A|CRF|20240716|11:59:18.855774|S|77|7.74|0|77
A|CRF|20240716|12:49:33.194387|S|100|7.74|0|100
A|CRF|20240716|12:50:23.861848|S|100|7.74|0|100
A|CRF|20240716|12:53:54.130862|S|101|7.745|0|101
A|CRF|20240716|13:42:40.990161|S|100|7.745|0|100
A|CRF|20240716|13:57:59.648821|E|400|7.745|0|400
A|CRF|20240716|13:57:59.655916|E|200|7.745|0|200
A|CRF|20240716|13:57:59.656501|E|100|7.745|0|100
A|CRF|20240716|14:24:07.073881|S|82|7.74|0|82
A|CRF|20240716|14:33:08.248272|S|196|7.73|0|196
A|CRF|20240716|14:36:58.211514|S|200|7.74|0|200
A|CRF|20240716|14:36:58.211514|S|100|7.74|0|100
A|CRF|20240716|14:36:58.211515|S|69|7.74|0|69
A|CRF|20240716|14:36:58.211866|S|100|7.74|0|100
A|CRF|20240716|14:40:09.258058|S|100|7.74|0|100
A|CRF|20240716|14:48:47.915600|S|100|7.74|0|100
A|CRF|20240716|14:48:47.915619|S|100|7.74|0|100
A|CRF|20240716|14:55:43.341202|S|100|7.74|0|100
A|CRF|20240716|14:55:43.341202|S|17|7.74|0|17
A|CRF|20240716|15:09:35.163444|S|100|7.74|0|100
A|CRF|20240716|15:15:53.308605|S|100|7.74|0|100
A|CRF|20240716|15:25:43.464962|S|96|7.73|0|96
A|CRF|20240716|15:25:43.464962|S|4|7.73|0|4
A|CRF|20240716|15:54:29.324897|S|9|7.74|0|9
A|CRF|20240716|15:58:53.243842|E|200|7.74|0|200
A|CRF|20240716|16:00:00.048465|S|181|7.74|71025|111
A|CRGX|20240716|15:40:34.075900|S|1|18.49|0|1
A|CRGX|20240716|15:40:34.075901|S|2|18.49|0|2
A|CRGX|20240716|15:40:34.075901|S|4|18.49|0|4
A|CRGX|20240716|15:54:25.120191|S|27|18.48|0|27
A|CRGX|20240716|15:58:41.260897|S|11|18.49|0|11
A|CRGY|20240716|10:25:31.547057|S|600|12.415|0|600
A|CRGY|20240716|10:25:31.547058|S|100|12.415|0|100
A|CRGY|20240716|10:25:31.547058|S|800|12.41|0|800
A|CRGY|20240716|10:25:36.762322|S|100|12.41|0|100
A|CRGY|20240716|11:10:57.933403|S|16|12.38|0|16
A|CRGY|20240716|11:27:36.212473|S|172|12.38|0|172
A|CRGY|20240716|11:58:50.967988|S|800|12.38|0|800
A|CRGY|20240716|12:00:48.070520|S|500|12.41|0|500
A|CRGY|20240716|12:08:41.694224|S|800|12.43|0|800
A|CRGY|20240716|12:32:15.231642|S|1|12.41|0|1
A|CRGY|20240716|12:38:33.680484|S|1|12.4|0|1
A|CRGY|20240716|12:38:33.680485|S|1|12.4|0|1
A|CRGY|20240716|13:12:49.861148|S|1|12.38|0|1
A|CRGY|20240716|14:17:22.868263|S|107|12.3|0|107
A|CRGY|20240716|14:18:24.375127|S|700|12.3|0|700
A|CRGY|20240716|14:28:21.026957|S|1|12.3|0|1
A|CRGY|20240716|14:51:37.741518|S|248|12.375|0|248
A|CRGY|20240716|14:51:37.741518|S|452|12.38|0|452
A|CRGY|20240716|15:04:58.960432|S|518|12.4|0|518
A|CRGY|20240716|15:15:19.428050|S|1|12.43|0|1
A|CRGY|20240716|15:56:05.644907|S|1|12.45|0|1
A|CRGY|20240716|15:59:09.035548|S|21|12.42|0|21
A|CRH|20240716|10:06:54.013880|S|136|80.98|0|136
A|CRH|20240716|10:11:35.421478|S|5|80.79|0|5
A|CRH|20240716|10:23:26.914177|S|100|80.73|0|100
A|CRH|20240716|10:25:54.726751|S|100|80.65|0|100
A|CRH|20240716|10:25:54.726773|S|1|80.65|0|1
A|CRH|20240716|10:38:20.263604|S|50|81.15|0|50
A|CRH|20240716|10:43:28.990137|S|100|81.245|0|100
A|CRH|20240716|10:43:32.691133|S|100|81.22|0|100
A|CRH|20240716|11:27:14.280598|S|15|81.67|0|15
A|CRH|20240716|11:28:27.289128|S|36|81.65|0|36
A|CRH|20240716|11:34:46.715113|S|1|81.67|0|1
A|CRH|20240716|11:38:00.882775|S|100|81.5|0|100
A|CRH|20240716|12:16:44.598552|S|100|81.6|0|100
A|CRH|20240716|13:02:10.908987|S|40|81.64|0|40
A|CRH|20240716|13:07:07.239883|S|1|81.74|0|1
A|CRH|20240716|13:22:57.248534|S|10|81.75|0|10
A|CRH|20240716|13:31:05.102079|S|1|81.6|0|1
A|CRH|20240716|13:34:00.894901|S|108|81.64|0|108
A|CRH|20240716|13:51:42.567754|S|174|81.8|0|174
A|CRH|20240716|13:57:35.401456|S|13|81.99|0|13
A|CRH|20240716|14:09:07.894922|S|3|82|0|3
A|CRH|20240716|14:27:40.518025|S|49|82.1|0|49
A|CRH|20240716|14:29:22.207349|S|25|82.05|0|25
A|CRH|20240716|14:29:22.228817|S|5|82.04|0|5
A|CRH|20240716|14:42:51.512182|S|30|82.14|0|30
A|CRH|20240716|14:56:06.172940|S|6|82.2|0|6
A|CRH|20240716|15:00:43.115687|S|15|82.21|0|15
A|CRH|20240716|15:01:16.060975|S|148|82.2|0|148
A|CRH|20240716|15:03:29.245219|S|100|82.25|0|100
A|CRH|20240716|15:09:55.377678|S|13|82.38|0|13
A|CRH|20240716|15:16:22.645203|S|242|82.36|0|242
A|CRH|20240716|15:16:22.912651|S|43|82.36|0|43
A|CRH|20240716|15:16:23.205300|S|21|82.36|0|21
A|CRH|20240716|15:20:36.162064|S|32|82.53|0|32
A|CRH|20240716|15:40:00.305610|S|5|82.66|0|5
A|CRH|20240716|15:40:41.042362|S|100|82.62|0|100
A|CRH|20240716|15:42:01.033011|S|1|82.65|0|1
A|CRH|20240716|15:46:49.055715|S|1|82.64|0|1
A|CRH|20240716|15:49:06.411577|S|100|82.66|0|100
A|CRH|20240716|15:51:24.096717|S|2|82.84|0|2
A|CRH|20240716|15:52:02.259110|S|1|82.86|0|1
A|CRH|20240716|15:52:02.259111|S|1|82.86|0|1
A|CRH|20240716|15:52:02.259111|S|3|82.86|0|3
A|CRH|20240716|15:52:05.180271|S|1|82.86|0|1
A|CRH|20240716|15:52:09.719560|S|2|82.85|0|2
A|CRH|20240716|15:52:12.476534|S|1|82.84|0|1
A|CRH|20240716|15:52:18.461458|S|100|82.845|0|100
A|CRH|20240716|15:52:40.216970|S|1|82.84|0|1
A|CRH|20240716|15:53:43.242790|S|5|82.86|0|5
A|CRH|20240716|15:53:43.242790|S|1|82.86|0|1
A|CRH|20240716|15:53:43.242790|S|5|82.86|0|5
A|CRH|20240716|15:53:43.242791|S|5|82.86|0|5
A|CRH|20240716|15:53:45.413948|S|100|82.84|0|100
A|CRH|20240716|15:53:45.749949|S|1|82.83|0|1
A|CRH|20240716|15:54:30.356510|S|1|82.84|0|1
A|CRH|20240716|15:54:31.389555|S|1|82.83|0|1
A|CRH|20240716|15:55:19.607004|S|200|82.82|0|200
A|CRH|20240716|15:56:07.013472|S|2|82.84|0|2
A|CRH|20240716|15:56:30.794926|S|1|82.81|0|1
A|CRH|20240716|15:56:46.719547|S|4|82.83|0|4
A|CRH|20240716|15:57:43.513663|S|4|82.87|0|4
A|CRH|20240716|15:57:43.513663|S|7|82.87|0|7
A|CRH|20240716|15:58:41.771455|S|1|82.88|0|1
A|CRH|20240716|15:58:47.267852|S|100|82.85|0|100
A|CRI|20240716|10:00:50.765627|S|5|62.05|0|5
A|CRI|20240716|10:03:22.264273|S|7|62.17|0|7
A|CRI|20240716|10:11:53.940846|S|5|61.95|0|5
A|CRI|20240716|10:11:53.940846|S|11|61.95|0|11
A|CRI|20240716|10:13:20.317876|S|2|61.9|0|2
A|CRI|20240716|10:15:23.345986|S|10|62.03|0|10
A|CRI|20240716|10:15:23.345986|S|7|62.03|0|7
A|CRI|20240716|10:36:26.716174|S|7|61.96|0|7
A|CRI|20240716|10:36:26.716174|S|6|61.96|0|6
A|CRI|20240716|11:53:10.170325|S|5|61.7|0|5
A|CRI|20240716|11:53:10.170325|S|9|61.7|0|9
A|CRI|20240716|11:53:10.170325|S|8|61.7|0|8
A|CRI|20240716|12:14:26.638192|S|1|61.83|0|1
A|CRI|20240716|12:14:26.638192|S|1|61.83|0|1
A|CRI|20240716|12:30:51.653796|S|1|61.77|0|1
A|CRI|20240716|13:48:49.537235|S|10|62.05|0|10
A|CRI|20240716|13:48:49.537236|S|15|62.05|0|15
A|CRI|20240716|14:10:14.406712|S|1|62.29|0|1
A|CRI|20240716|14:20:46.321668|S|11|62.16|0|11
A|CRI|20240716|14:20:46.321668|S|6|62.16|0|6
A|CRI|20240716|14:20:46.321669|S|9|62.16|0|9
A|CRI|20240716|14:24:08.618057|S|19|62.19|0|19
A|CRI|20240716|15:19:41.874076|S|1|62.55|0|1
A|CRI|20240716|15:52:50.447995|S|3|62.69|0|3
A|CRI|20240716|15:53:53.044451|S|69|62.71|0|69
A|CRI|20240716|15:54:42.540972|S|5|62.67|0|5
A|CRI|20240716|15:55:15.448300|S|2|62.64|0|2
A|CRI|20240716|15:55:15.448301|S|1|62.64|0|1
A|CRI|20240716|15:56:59.812843|S|70|62.66|0|70
A|CRI|20240716|15:57:47.893702|S|100|62.72|0|100
A|CRI|20240716|15:58:06.183201|S|100|62.73|0|100
A|CRK|20240716|10:05:07.446207|S|100|10.26|0|100
A|CRK|20240716|10:11:59.409572|S|100|10.24|0|100
A|CRK|20240716|10:34:57.671094|S|100|10.18|0|100
A|CRK|20240716|11:37:52.029397|S|100|10.32|0|100
A|CRK|20240716|12:10:10.570629|S|100|10.33|0|100
A|CRK|20240716|12:13:43.727949|S|1|10.34|0|1
A|CRK|20240716|12:28:40.033392|S|99|10.33|0|99
A|CRK|20240716|12:28:42.598401|S|1|10.33|0|1
A|CRK|20240716|12:43:04.976596|S|100|10.34|0|100
A|CRK|20240716|12:57:53.739799|S|13|10.34|0|13
A|CRK|20240716|13:02:49.250665|S|100|10.36|0|100
A|CRK|20240716|13:06:13.549148|S|83|10.36|0|83
A|CRK|20240716|13:19:41.239918|S|57|10.37|0|57
A|CRK|20240716|13:21:22.741125|S|8|10.38|0|8
A|CRK|20240716|13:21:41.684799|S|100|10.38|0|100
A|CRK|20240716|13:28:05.689211|S|2|10.375|0|2
A|CRK|20240716|13:29:01.731941|S|4|10.37|0|4
A|CRK|20240716|13:32:29.940537|S|300|10.385|0|300
A|CRK|20240716|13:42:31.882437|S|100|10.415|0|100
A|CRK|20240716|13:54:05.646939|S|100|10.36|0|100
A|CRK|20240716|13:57:40.200743|S|96|10.38|0|96
A|CRK|20240716|13:58:12.501631|S|100|10.38|0|100
A|CRK|20240716|14:00:37.922969|S|99|10.37|0|99
A|CRK|20240716|14:03:21.252021|S|100|10.37|0|100
A|CRK|20240716|14:16:38.680494|S|100|10.37|0|100
A|CRK|20240716|14:19:21.366226|S|100|10.36|0|100
A|CRK|20240716|14:26:07.782961|S|75|10.36|0|75
A|CRK|20240716|14:57:05.902393|S|100|10.445|0|100
A|CRK|20240716|15:01:05.375309|S|57|10.44|0|57
A|CRK|20240716|15:02:49.416180|S|100|10.44|0|100
A|CRK|20240716|15:04:37.218924|S|6|10.43|0|6
A|CRK|20240716|15:10:38.740771|S|100|10.465|0|100
A|CRK|20240716|15:10:39.557639|S|300|10.465|0|300
A|CRK|20240716|15:15:33.903136|S|100|10.475|0|100
A|CRK|20240716|15:18:23.120705|S|100|10.47|0|100
A|CRK|20240716|15:29:40.593875|S|200|10.485|0|200
A|CRK|20240716|15:36:05.554239|S|200|10.485|0|200
A|CRK|20240716|15:48:02.329661|S|300|10.465|0|300
A|CRK|20240716|15:48:40.394320|S|100|10.48|0|100
A|CRK|20240716|15:51:43.972246|S|100|10.49|0|100
A|CRK|20240716|15:53:01.403161|S|300|10.495|0|300
A|CRK|20240716|15:55:07.786326|S|100|10.48|0|100
A|CRK|20240716|15:55:37.650766|S|100|10.48|0|100
A|CRK|20240716|15:55:44.668172|S|300|10.485|0|300
A|CRK|20240716|15:56:15.307176|S|100|10.48|0|100
A|CRK|20240716|15:57:31.624903|S|100|10.48|0|100
A|CRK|20240716|15:58:42.179016|S|300|10.475|0|300
A|CRK|20240716|15:59:25.324663|S|700|10.475|0|700
A|CRK|20240716|15:59:25.325070|S|277|10.475|0|277
A|CRKN|20240716|15:17:20.592355|S|209|4.05|0|209
A|CRL|20240716|12:43:18.058625|S|5|225.74|0|5
A|CRL|20240716|12:56:41.701593|E|100|225.31|0|100
A|CRL|20240716|13:00:39.249019|E|100|225.31|0|100
A|CRL|20240716|13:40:42.026899|S|9|225.78|0|9
A|CRL|20240716|13:45:18.953120|S|49|225.72|0|49
A|CRL|20240716|14:15:18.081281|S|2|226.17|0|2
A|CRL|20240716|14:15:18.081296|S|3|226.17|0|3
A|CRL|20240716|14:15:18.081320|S|26|226.17|0|26
A|CRL|20240716|14:18:44.655141|S|1|226.105|0|1
A|CRL|20240716|14:21:02.641309|S|19|226.25|0|19
A|CRL|20240716|15:30:41.894447|S|20|228.06|0|20
A|CRL|20240716|15:44:19.178412|S|1|227.53|0|1
A|CRL|20240716|15:46:09.797809|S|1|227.25|0|1
A|CRL|20240716|15:49:33.160381|S|1|227.25|0|1
A|CRL|20240716|15:52:30.280289|S|4|227.39|0|4
A|CRL|20240716|15:56:52.295939|S|5|227.39|0|5
A|CRL|20240716|15:56:52.554930|S|1|227.39|0|1
A|CRM|20240716|09:32:34.383655|S|150|253.66|0|150
A|CRM|20240716|09:32:34.383691|S|50|253.66|0|50
A|CRM|20240716|09:36:39.679865|S|100|252.79|0|100
A|CRM|20240716|09:51:23.297506|S|7|254.77|0|7
A|CRM|20240716|09:51:32.518482|S|67|254.72|0|67
A|CRM|20240716|09:51:32.518550|S|33|254.72|0|33
A|CRM|20240716|11:23:27.862227|S|5|254.47|0|5
A|CRM|20240716|11:36:11.772487|S|1|254.13|0|1
A|CRM|20240716|11:36:11.772506|S|3|254.13|0|3
A|CRM|20240716|11:45:50.578319|S|229|254.21|0|229
A|CRM|20240716|12:07:20.701892|S|4|254.59|0|4
A|CRM|20240716|12:36:22.233263|S|8|255.1|0|8
A|CRM|20240716|12:41:58.583757|S|1|255.37|0|1
A|CRM|20240716|12:42:00.420316|S|1|255.37|0|1
A|CRM|20240716|12:42:00.420327|S|10|255.37|0|10
A|CRM|20240716|12:57:33.057236|S|100|255.38|0|100
A|CRM|20240716|13:28:34.049088|S|100|254.94|0|100
A|CRM|20240716|13:38:36.717996|S|4|254.74|0|4
A|CRM|20240716|13:40:19.065357|S|15|254.69|0|15
A|CRM|20240716|14:14:34.203338|S|1|255.04|0|1
A|CRM|20240716|14:19:09.422390|S|3|254.765|0|3
A|CRM|20240716|15:32:21.212143|S|5|255.9|0|5
A|CRM|20240716|15:41:17.564971|S|5|255.89|0|5
A|CRM|20240716|15:41:52.245028|S|35|255.88|0|35
A|CRM|20240716|15:52:02.169472|S|45|256.4|0|45
A|CRM|20240716|15:58:40.889995|S|50|256.31|0|50
A|CRMD|20240716|13:47:42.420544|S|24|4.99|0|24
A|CRMD|20240716|14:33:27.822790|S|100|5|0|100
A|CRMD|20240716|14:42:21.070412|S|21|5.04|0|21
A|CRMD|20240716|14:53:36.700607|S|72|5|0|72
A|CRMT|20240716|11:27:10.012985|S|4|70.845|0|4
A|CRMT|20240716|12:44:41.634459|S|3|70.7|0|3
A|CRMT|20240716|13:41:15.008280|S|7|70.89|0|7
A|CRMT|20240716|13:41:27.042303|S|5|70.86|0|5
A|CRMT|20240716|13:41:28.045032|S|3|70.86|0|3
A|CRMT|20240716|13:41:49.352722|S|6|70.84|0|6
A|CRMT|20240716|14:16:28.581339|S|6|71.15|0|6
A|CRMT|20240716|14:24:08.745335|S|6|70.88|0|6
A|CRMT|20240716|15:17:27.215717|S|100|71.02|0|100
A|CRMT|20240716|15:30:47.444451|S|11|70.63|0|11
A|CRMT|20240716|15:38:19.709998|S|10|70.68|0|10
A|CRMT|20240716|15:38:19.710195|S|3|70.67|0|3
A|CRMT|20240716|15:38:19.710196|S|2|70.67|0|2
A|CRMT|20240716|15:53:15.287494|S|2|70.31|0|2
A|CRMT|20240716|15:53:15.287494|S|2|70.32|0|2
A|CRMT|20240716|15:53:15.288451|S|2|70.31|0|2
A|CRMT|20240716|15:53:15.289243|S|1|70.3|0|1
A|CRMT|20240716|15:53:15.289243|S|6|70.3|0|6
A|CRMT|20240716|15:53:15.289243|S|1|70.3|0|1
A|CRMT|20240716|15:53:15.290235|S|4|70.29|0|4
A|CRMT|20240716|15:58:59.370502|S|1|70.07|0|1
A|CRMT|20240716|15:58:59.370502|S|2|70.07|0|2
A|CRNC|20240716|09:52:31.335892|S|26|3.15|0|26
A|CRNC|20240716|09:52:31.335913|S|74|3.15|0|74
A|CRNC|20240716|10:02:19.488285|S|9|3.14|0|9
A|CRNC|20240716|10:03:35.301692|S|91|3.14|0|91
A|CRNC|20240716|10:15:19.722064|S|9|3.12|0|9
A|CRNC|20240716|10:29:19.701457|S|4|3.1|0|4
A|CRNC|20240716|13:10:12.600218|S|12|3.105|0|12
A|CRNC|20240716|15:02:21.361383|S|100|3.155|0|100
A|CRNC|20240716|15:35:19.215288|S|100|3.18|0|100
A|CRNC|20240716|15:57:02.498151|S|100|3.21|0|100
A|CRNT|20240716|14:53:17.257561|S|100|2.71|0|100
A|CRNX|20240716|09:31:08.373691|S|3|55.44|0|3
A|CRNX|20240716|09:31:08.452891|S|77|55.44|0|77
A|CRNX|20240716|09:33:24.829006|S|100|54.63|0|100
A|CRNX|20240716|10:57:13.796667|S|50|54.63|0|50
A|CRNX|20240716|12:25:52.000887|S|100|55.01|0|100
A|CRNX|20240716|14:20:39.750429|S|18|55.14|0|18
A|CRNX|20240716|15:08:10.176627|S|100|55.24|0|100
A|CRNX|20240716|15:08:14.382620|S|9|55.24|0|9
A|CRNX|20240716|15:08:14.383793|S|91|55.24|0|91
A|CRNX|20240716|15:46:08.538228|S|1|54.81|0|1
A|CRNX|20240716|15:53:20.052265|S|1|54.94|0|1
A|CRNX|20240716|15:54:10.056287|S|1|55.02|0|1
A|CRNX|20240716|15:56:33.585424|S|1|54.96|0|1
A|CRNX|20240716|15:57:26.023538|S|1|54.97|0|1
A|CRON|20240716|09:39:49.065510|S|200|2.4|0|200
A|CRON|20240716|09:40:35.655596|S|200|2.41|0|200
A|CRON|20240716|09:56:50.516071|S|200|2.42|0|200
A|CRON|20240716|10:36:40.296644|S|200|2.42|0|200
A|CRON|20240716|11:28:59.375598|S|200|2.44|0|200
A|CRON|20240716|11:45:12.024323|S|5|2.44|0|5
A|CRON|20240716|11:45:12.024323|S|5|2.44|0|5
A|CRON|20240716|12:06:23.418263|S|177|2.43|0|177
A|CRON|20240716|12:06:23.418326|S|23|2.43|0|23
A|CRON|20240716|13:10:26.182922|S|186|2.43|0|186
A|CRON|20240716|13:50:12.620402|S|100|2.455|0|100
A|CRON|20240716|14:01:18.744841|S|100|2.45|0|100
A|CRON|20240716|14:22:57.179679|S|3|2.45|0|3
A|CRON|20240716|14:22:57.180140|S|3|2.45|0|3
A|CRON|20240716|15:22:46.193499|S|12|2.45|0|12
A|CRON|20240716|15:44:11.132385|S|100|2.445|0|100
A|CRON|20240716|15:44:11.234677|S|3|2.44|0|3
A|CRON|20240716|15:44:11.234678|S|100|2.44|0|100
A|CROX|20240716|10:10:43.133074|S|2|133.775|0|2
A|CROX|20240716|10:20:01.056689|S|14|133.98|0|14
A|CROX|20240716|13:51:39.541186|S|23|136.88|0|23
A|CROX|20240716|14:11:11.895006|S|152|136.81|0|152
A|CROX|20240716|15:53:00.236335|S|100|136.28|0|100
A|CROX|20240716|15:53:00.236352|S|100|136.28|0|100
A|CRS|20240716|09:41:39.851903|S|5|119.41|0|5
A|CRS|20240716|09:41:39.852217|S|5|119.4|0|5
A|CRS|20240716|10:13:04.056084|S|100|121.12|0|100
A|CRS|20240716|10:20:58.643696|S|41|122.1|0|41
A|CRS|20240716|10:20:58.715498|S|5|122|0|5
A|CRS|20240716|10:21:14.436574|S|72|121.73|0|72
A|CRS|20240716|11:17:25.970930|S|88|123.6|0|88
A|CRS|20240716|11:17:25.970955|S|12|123.6|0|12
A|CRS|20240716|11:17:25.971031|S|100|123.6|0|100
A|CRS|20240716|12:04:11.725433|S|100|122.77|0|100
A|CRS|20240716|12:48:48.467636|S|34|122.59|0|34
A|CRS|20240716|12:48:48.467644|S|66|122.59|0|66
A|CRS|20240716|12:48:48.467736|S|100|122.56|0|100
A|CRS|20240716|12:48:48.467851|S|98|122.55|0|98
A|CRS|20240716|13:11:20.528950|S|100|122.77|0|100
A|CRS|20240716|15:03:24.847244|S|100|122.82|0|100
A|CRS|20240716|15:03:24.847282|S|100|122.82|0|100
A|CRS|20240716|15:04:33.921722|S|31|122.93|0|31
A|CRS|20240716|15:05:45.142815|S|24|122.99|0|24
A|CRS|20240716|15:09:07.557677|S|22|123.1|0|22
A|CRS|20240716|15:09:52.332999|S|19|123.17|0|19
A|CRS|20240716|15:12:15.268156|S|18|123.26|0|18
A|CRS|20240716|15:14:02.983972|S|20|123.4|0|20
A|CRS|20240716|15:14:03.279855|S|33|123.42|0|33
A|CRS|20240716|15:18:16.575538|S|31|122.94|0|31
A|CRS|20240716|15:19:46.172986|S|6|123.06|0|6
A|CRS|20240716|15:19:46.173188|S|3|123.06|0|3
A|CRS|20240716|15:19:46.173202|S|11|123.06|0|11
A|CRS|20240716|15:19:46.176261|S|6|123.06|0|6
A|CRS|20240716|15:27:55.144176|S|21|122.78|0|21
A|CRS|20240716|15:29:16.200705|S|20|122.83|0|20
A|CRS|20240716|15:29:16.200731|S|15|122.85|0|15
A|CRS|20240716|15:29:16.200732|S|5|122.85|0|5
A|CRS|20240716|15:45:25.981008|S|100|122.56|0|100
A|CRS|20240716|15:45:25.981150|S|100|122.55|0|100
A|CRS|20240716|15:56:31.730746|S|100|122.47|0|100
A|CRS|20240716|15:56:59.527482|S|4|122.52|0|4
A|CRS|20240716|15:57:00.416658|S|19|122.52|0|19
A|CRSP|20240716|09:53:59.509384|S|100|60.83|0|100
A|CRSP|20240716|10:07:14.581675|S|700|60.85|0|700
A|CRSP|20240716|10:10:51.549894|S|48|61.22|0|48
A|CRSP|20240716|10:11:04.646285|S|13|61.19|0|13
A|CRSP|20240716|10:11:04.646331|S|87|61.19|0|87
A|CRSP|20240716|10:11:10.056051|S|30|61.05|0|30
A|CRSP|20240716|10:11:10.056069|S|45|61.05|0|45
A|CRSP|20240716|10:11:10.056092|S|1|61.05|0|1
A|CRSP|20240716|10:30:21.419015|S|44|60.98|0|44
A|CRSP|20240716|10:30:21.419025|S|35|60.98|0|35
A|CRSP|20240716|12:34:39.243802|S|100|62.07|0|100
A|CRSP|20240716|12:34:39.244019|S|40|62.07|0|40
A|CRSP|20240716|12:36:07.550058|S|65|62.22|0|65
A|CRSP|20240716|12:41:58.048287|S|39|62.28|0|39
A|CRSP|20240716|12:42:55.957637|S|15|62.23|0|15
A|CRSP|20240716|12:42:55.957696|S|11|62.23|0|11
A|CRSP|20240716|12:42:55.957960|S|1|62.23|0|1
A|CRSP|20240716|12:49:35.767359|S|134|61.95|0|134
A|CRSP|20240716|12:50:03.059776|S|57|61.93|0|57
A|CRSP|20240716|12:50:54.777751|S|39|61.79|0|39
A|CRSP|20240716|12:52:34.493629|S|11|61.64|0|11
A|CRSP|20240716|12:52:34.511040|S|100|61.61|0|100
A|CRSP|20240716|13:04:11.741869|S|87|61.39|0|87
A|CRSP|20240716|13:09:01.400371|S|15|61.58|0|15
A|CRSP|20240716|13:09:01.400371|S|5|61.58|0|5
A|CRSP|20240716|13:10:01.034832|S|100|61.72|0|100
A|CRSP|20240716|13:10:01.034947|S|84|61.72|0|84
A|CRSP|20240716|13:13:51.522271|S|77|61.46|0|77
A|CRSP|20240716|13:16:17.181657|S|76|61.48|0|76
A|CRSP|20240716|13:21:50.167431|S|44|61.82|0|44
A|CRSP|20240716|14:37:03.273362|S|86|62.78|0|86
A|CRSP|20240716|14:37:03.273388|S|14|62.78|0|14
A|CRSP|20240716|14:37:03.273388|S|52|62.77|0|52
A|CRSP|20240716|14:55:15.374839|S|100|63.65|0|100
A|CRSP|20240716|15:13:14.454687|S|10|62.93|0|10
A|CRSP|20240716|15:18:06.186149|S|117|62.85|0|117
A|CRSP|20240716|15:18:06.186254|S|10|62.85|0|10
A|CRSP|20240716|15:18:06.186416|S|18|62.85|0|18
A|CRSP|20240716|15:18:06.186436|S|2|62.85|0|2
A|CRSP|20240716|15:40:32.345094|S|20|62.75|0|20
A|CRSR|20240716|10:15:43.808734|S|100|10.44|0|100
A|CRSR|20240716|10:35:41.103744|S|100|10.39|0|100
A|CRSR|20240716|11:00:01.386939|S|26|10.43|0|26
A|CRSR|20240716|11:00:01.386956|S|74|10.43|0|74
A|CRSR|20240716|12:16:24.789202|S|100|10.49|0|100
A|CRSR|20240716|14:18:20.414636|S|58|10.42|0|58
A|CRSR|20240716|15:44:26.788360|S|100|10.46|0|100
A|CRTO|20240716|13:26:10.076356|S|12|39.9|0|12
A|CRTO|20240716|13:26:10.076367|S|51|39.9|0|51
A|CRUS|20240716|10:03:39.232649|S|8|141.01|0|8
A|CRUS|20240716|12:04:42.152513|S|10|142.11|0|10
A|CRUS|20240716|12:48:19.646215|S|1|141.8|0|1
A|CRUS|20240716|12:49:10.015256|S|10|141.8|0|10
A|CRUS|20240716|12:49:18.930790|S|1|141.87|0|1
A|CRUS|20240716|12:50:18.835143|S|1|141.87|0|1
A|CRUS|20240716|12:51:19.119839|S|1|141.87|0|1
A|CRUS|20240716|12:52:18.403112|S|2|141.87|0|2
A|CRUS|20240716|12:52:18.403207|S|1|141.87|0|1
A|CRVL|20240716|09:34:37.558310|S|1|271.63|0|1
A|CRVL|20240716|09:35:20.305163|S|9|271.63|0|9
A|CRVL|20240716|11:02:21.549505|S|4|276.03|0|4
A|CRVL|20240716|15:54:43.962683|S|10|286.99|0|10
A|CRVL|20240716|15:54:43.962684|S|5|286.99|0|5
A|CRVL|20240716|15:54:43.962684|S|5|286.99|0|5
A|CRVL|20240716|15:54:43.962686|S|10|286.99|0|10
A|CRVL|20240716|15:54:43.962686|S|10|286.99|0|10
A|CRVO|20240716|15:12:13.145208|S|5|19.31|0|5
A|CRVO|20240716|15:12:13.145296|S|5|19.31|0|5
A|CRWD|20240716|09:38:08.625453|S|200|374.87|0|200
A|CRWD|20240716|10:33:35.195911|S|2|370.79|0|2
A|CRWD|20240716|10:33:35.195935|S|1|370.79|0|1
A|CRWD|20240716|10:33:35.195957|S|53|370.79|0|53
A|CRWD|20240716|10:33:35.195957|S|47|370.79|0|47
A|CRWD|20240716|10:33:35.195985|S|47|370.79|0|47
A|CRWD|20240716|10:47:58.944707|S|3|372.6|0|3
A|CRWD|20240716|11:31:05.306907|S|50|371.7|0|50
A|CRWD|20240716|13:39:19.488730|S|3|369.45|0|3
A|CRWD|20240716|15:34:29.826071|S|4|369.46|0|4
A|CRWD|20240716|15:34:29.826309|S|3|369.46|0|3
A|CRWD|20240716|15:34:29.826449|S|15|369.46|0|15
A|CRWD|20240716|15:54:10.050491|S|100|369.13|0|100
A|CRWD|20240716|15:55:43.477002|S|1|368.93|0|1
A|CRWD|20240716|15:58:36.309122|S|1|369.21|0|1
A|CSAN|20240716|14:55:50.431493|S|1|10.54|0|1
A|CSAN|20240716|15:52:57.698932|S|87|10.53|0|87
A|CSAN|20240716|15:53:04.106309|S|13|10.53|0|13
A|CSCO|20240716|09:38:46.061449|S|200|47.54|0|200
A|CSCO|20240716|09:41:44.465529|S|100|47.63|0|100
A|CSCO|20240716|09:48:40.629256|S|100|47.625|0|100
A|CSCO|20240716|10:03:11.420968|S|81|47.94|0|81
A|CSCO|20240716|10:03:11.420968|S|81|47.94|0|81
A|CSCO|20240716|10:03:29.505063|S|100|47.915|0|100
A|CSCO|20240716|10:06:10.189537|S|1|47.95|0|1
A|CSCO|20240716|10:06:10.189560|S|29|47.95|0|29
A|CSCO|20240716|10:06:10.189560|S|15|47.95|0|15
A|CSCO|20240716|10:07:34.353360|S|10|47.91|0|10
A|CSCO|20240716|10:07:56.735957|S|5|47.9|0|5
A|CSCO|20240716|10:25:20.449637|S|19|47.77|0|19
A|CSCO|20240716|10:30:01.539415|S|100|47.785|0|100
A|CSCO|20240716|10:36:59.603665|S|23|47.81|0|23
A|CSCO|20240716|10:42:55.072357|S|100|47.76|0|100
A|CSCO|20240716|10:42:55.259346|S|126|47.755|0|126
A|CSCO|20240716|10:43:37.481566|S|100|47.76|0|100
A|CSCO|20240716|10:51:01.334598|S|50|47.71|0|50
A|CSCO|20240716|11:13:20.492451|S|77|47.67|0|77
A|CSCO|20240716|11:31:53.740253|S|6|47.61|0|6
A|CSCO|20240716|11:31:54.437596|S|94|47.61|0|94
A|CSCO|20240716|11:34:35.523223|S|3|47.6|0|3
A|CSCO|20240716|11:34:35.523246|S|2|47.6|0|2
A|CSCO|20240716|11:35:57.544049|S|5|47.63|0|5
A|CSCO|20240716|11:38:32.695755|S|10|47.65|0|10
A|CSCO|20240716|11:41:02.313039|S|23|47.63|0|23
A|CSCO|20240716|11:50:28.952261|S|100|47.55|0|100
A|CSCO|20240716|11:50:40.241468|S|5|47.56|0|5
A|CSCO|20240716|11:55:49.258374|S|5|47.58|0|5
A|CSCO|20240716|12:17:10.089198|S|1|47.56|0|1
A|CSCO|20240716|12:17:10.090469|S|4|47.56|0|4
A|CSCO|20240716|12:17:45.997753|S|1|47.57|0|1
A|CSCO|20240716|12:17:56.561362|S|37|47.57|0|37
A|CSCO|20240716|12:19:05.038860|S|25|47.56|0|25
A|CSCO|20240716|12:20:51.657667|S|20|47.58|0|20
A|CSCO|20240716|12:30:00.436171|S|30|47.61|0|30
A|CSCO|20240716|12:30:00.436171|S|25|47.61|0|25
A|CSCO|20240716|12:30:00.436171|S|15|47.61|0|15
A|CSCO|20240716|12:36:31.943800|S|1|47.63|0|1
A|CSCO|20240716|12:36:31.944096|S|20|47.63|0|20
A|CSCO|20240716|12:45:47.621635|S|5|47.64|0|5
A|CSCO|20240716|12:47:58.005333|S|55|47.67|0|55
A|CSCO|20240716|12:53:18.720192|S|20|47.65|0|20
A|CSCO|20240716|12:55:56.158759|S|100|47.665|0|100
A|CSCO|20240716|13:04:21.912495|S|100|47.655|0|100
A|CSCO|20240716|13:04:21.912826|S|100|47.655|0|100
A|CSCO|20240716|13:19:33.747234|S|100|47.53|0|100
A|CSCO|20240716|13:37:23.988116|S|11|47.4|0|11
A|CSCO|20240716|13:37:23.988195|S|28|47.4|0|28
A|CSCO|20240716|13:39:10.415076|S|15|47.41|0|15
A|CSCO|20240716|13:39:10.415076|S|15|47.41|0|15
A|CSCO|20240716|13:39:10.415076|S|35|47.41|0|35
A|CSCO|20240716|13:39:10.415077|S|40|47.41|0|40
A|CSCO|20240716|13:39:10.415077|S|15|47.41|0|15
A|CSCO|20240716|13:39:10.415077|S|35|47.41|0|35
A|CSCO|20240716|13:44:32.353386|S|100|47.365|0|100
A|CSCO|20240716|13:47:38.957078|S|100|47.365|0|100
A|CSCO|20240716|13:47:38.957091|S|100|47.365|0|100
A|CSCO|20240716|13:47:49.479358|S|100|47.375|0|100
A|CSCO|20240716|13:48:32.753523|S|100|47.38|0|100
A|CSCO|20240716|14:10:31.740632|S|40|47.31|0|40
A|CSCO|20240716|14:14:47.903699|S|100|47.28|0|100
A|CSCO|20240716|14:34:45.491661|S|20|47.27|0|20
A|CSCO|20240716|15:06:30.154362|S|3|47.395|0|3
A|CSCO|20240716|15:14:21.657961|S|100|47.37|0|100
A|CSCO|20240716|15:14:50.768481|S|80|47.36|0|80
A|CSCO|20240716|15:14:57.819077|S|20|47.35|0|20
A|CSCO|20240716|15:15:13.341592|S|1|47.34|0|1
A|CSCO|20240716|15:15:13.341889|S|9|47.34|0|9
A|CSCO|20240716|15:25:06.651693|S|10|47.36|0|10
A|CSCO|20240716|15:31:17.014488|S|100|47.39|0|100
A|CSCO|20240716|15:35:02.349389|S|1|47.38|0|1
A|CSCO|20240716|15:40:26.252109|S|1|47.34|0|1
A|CSCO|20240716|15:46:11.196282|S|23|47.3|0|23
A|CSCO|20240716|15:48:26.589042|S|13|47.31|0|13
A|CSCO|20240716|15:48:30.190478|S|87|47.31|0|87
A|CSCO|20240716|15:49:15.260865|S|125|47.32|0|125
A|CSCO|20240716|15:50:00.033794|S|42|47.34|0|42
A|CSCO|20240716|15:50:00.033908|S|58|47.34|0|58
A|CSCO|20240716|15:51:15.810193|S|2|47.38|0|2
A|CSCO|20240716|15:52:02.155906|S|200|47.38|0|200
A|CSCO|20240716|15:52:09.548567|S|100|47.38|0|100
A|CSCO|20240716|15:55:00.006661|S|194|47.395|0|194
A|CSCO|20240716|15:55:01.058190|S|200|47.405|0|200
A|CSCO|20240716|15:56:21.321717|S|1300|47.41|0|1300
A|CSCO|20240716|15:57:09.298438|S|200|47.41|0|200
A|CSCO|20240716|15:57:09.298438|S|200|47.41|0|200
A|CSCO|20240716|15:57:39.171647|S|100|47.41|0|100
A|CSCO|20240716|15:59:34.324856|S|300|47.41|0|300
A|CSCO|20240716|15:59:45.478670|S|200|47.41|0|200
A|CSCO|20240716|15:59:45.479163|S|200|47.41|0|200
A|CSGP|20240716|09:52:51.950315|S|2|76.315|0|2
A|CSGP|20240716|10:22:45.163542|S|24|75.94|0|24
A|CSGP|20240716|15:38:26.726803|S|100|76.74|0|100
A|CSGP|20240716|15:41:09.584126|S|200|76.65|0|200
A|CSGP|20240716|15:46:13.009560|S|100|76.71|0|100
A|CSGP|20240716|15:49:06.045309|S|100|76.78|0|100
A|CSGP|20240716|15:55:03.464796|S|100|76.905|0|100
A|CSGP|20240716|15:57:48.339851|S|100|76.96|0|100
A|CSGP|20240716|15:57:56.912085|S|132|76.96|0|132
A|CSIQ|20240716|10:46:00.620917|E|132|15.6|0|132
A|CSIQ|20240716|10:46:00.620935|E|44|15.6|0|44
A|CSIQ|20240716|10:46:00.620936|E|22|15.6|0|22
A|CSIQ|20240716|10:49:30.320631|E|1|15.56|0|1
A|CSIQ|20240716|11:32:10.702991|S|100|15.71|0|100
A|CSIQ|20240716|11:32:10.703846|S|100|15.71|0|100
A|CSIQ|20240716|12:04:31.163181|S|94|16.07|0|94
A|CSIQ|20240716|12:05:06.023515|S|6|16.07|0|6
A|CSIQ|20240716|12:43:11.846438|S|100|16.23|0|100
A|CSIQ|20240716|12:48:21.049125|S|5|16.25|0|5
A|CSIQ|20240716|12:48:39.470120|S|95|16.25|0|95
A|CSIQ|20240716|14:50:04.601050|S|100|16.61|0|100
A|CSIQ|20240716|15:25:31.138995|E|1|16.71|0|1
A|CSIQ|20240716|15:37:27.989645|S|5|16.745|0|5
A|CSIQ|20240716|15:37:27.989751|S|5|16.75|0|5
A|CSIQ|20240716|15:38:20.604070|S|30|16.74|0|30
A|CSIQ|20240716|15:51:04.278317|E|6|16.67|0|6
A|CSL|20240716|14:30:11.911113|S|20|442.07|0|20
A|CSL|20240716|14:31:01.473444|S|20|442.04|0|20
A|CSL|20240716|14:59:06.188941|S|10|443.4|0|10
A|CSL|20240716|15:01:40.607622|S|20|443.37|0|20
A|CSL|20240716|15:06:24.724048|S|14|443.24|0|14
A|CSL|20240716|15:06:45.063273|S|8|443.2|0|8
A|CSL|20240716|15:06:51.215420|S|2|443.2|0|2
A|CSL|20240716|15:07:36.198086|S|3|443.2|0|3
A|CSL|20240716|15:21:59.360770|S|2|442.3|0|2
A|CSL|20240716|15:22:14.475599|S|2|442.21|0|2
A|CSL|20240716|15:22:15.232258|S|5|442.21|0|5
A|CSL|20240716|15:22:55.287284|S|5|442.12|0|5
A|CSL|20240716|15:22:56.110721|S|2|442.12|0|2
A|CSL|20240716|15:23:23.728892|S|3|442.2|0|3
A|CSL|20240716|15:25:05.318779|S|7|442.2|0|7
A|CSL|20240716|15:42:34.123659|S|12|441.62|0|12
A|CSL|20240716|15:42:34.125841|S|3|441.62|0|3
A|CSL|20240716|15:45:32.293985|S|9|441.36|0|9
A|CSL|20240716|15:45:32.422834|S|5|441.36|0|5
A|CSL|20240716|15:45:32.516841|S|5|441.36|0|5
A|CSL|20240716|15:45:32.517098|S|1|441.36|0|1
A|CSL|20240716|15:46:09.370978|S|4|441.36|0|4
A|CSL|20240716|15:46:09.371173|S|3|441.36|0|3
A|CSL|20240716|15:46:16.982984|S|4|441.36|0|4
A|CSL|20240716|15:46:16.983601|S|4|441.36|0|4
A|CSL|20240716|15:46:17.860810|S|5|441.36|0|5
A|CSL|20240716|15:49:42.030577|S|10|441.84|0|10
A|CSL|20240716|15:49:50.316483|S|14|441.83|0|14
A|CSQ|20240716|12:31:58.207278|S|100|17.26|0|100
A|CSTL|20240716|15:38:44.723016|S|100|19.68|0|100
A|CSTL|20240716|15:38:44.723016|S|100|19.68|0|100
A|CSWI|20240716|09:53:49.028189|S|1|296.4|0|1
A|CSWI|20240716|10:36:31.473763|S|20|294.91|0|20
A|CSWI|20240716|11:12:22.040795|S|20|297.03|0|20
A|CSWI|20240716|14:41:26.770332|S|10|299.3|0|10
A|CSWI|20240716|15:59:35.028115|S|2|301.11|0|2
A|CSX|20240716|11:18:11.883666|S|2|35.115|0|2
A|CSX|20240716|12:47:45.201635|S|100|35.485|0|100
A|CSX|20240716|13:21:41.641556|S|100|35.435|0|100
A|CSX|20240716|13:31:42.482684|S|100|35.515|0|100
A|CSX|20240716|13:38:42.932327|S|3|35.57|0|3
A|CSX|20240716|13:56:41.452730|S|7|35.505|0|7
A|CSX|20240716|14:00:54.969478|S|4|35.495|0|4
A|CSX|20240716|14:18:24.171255|S|100|35.5|0|100
A|CSX|20240716|14:22:05.175797|S|100|35.55|0|100
A|CSX|20240716|14:27:23.831331|S|100|35.565|0|100
A|CSX|20240716|14:52:50.714929|S|100|35.585|0|100
A|CSX|20240716|14:56:06.487023|S|100|35.58|0|100
A|CSX|20240716|15:00:43.830961|S|100|35.56|0|100
A|CSX|20240716|15:08:03.227816|S|44|35.575|0|44
A|CSX|20240716|15:08:03.294975|S|44|35.565|0|44
A|CSX|20240716|15:08:03.450323|S|88|35.565|0|88
A|CSX|20240716|15:22:52.081549|S|3|35.485|0|3
A|CSX|20240716|15:22:53.234240|S|6|35.485|0|6
A|CSX|20240716|15:23:40.829338|S|7|35.485|0|7
A|CSX|20240716|15:23:50.834766|S|37|35.485|0|37
A|CSX|20240716|15:26:46.051148|S|1|35.51|0|1
A|CSX|20240716|15:35:09.815940|S|3|35.485|0|3
A|CSX|20240716|15:41:42.906914|S|100|35.445|0|100
A|CSX|20240716|15:41:44.746084|S|200|35.445|0|200
A|CSX|20240716|15:47:49.290292|S|75|35.43|0|75
A|CSX|20240716|15:53:14.724580|S|200|35.415|0|200
A|CSX|20240716|15:53:30.024594|S|100|35.425|0|100
A|CSX|20240716|15:54:40.382240|S|100|35.39|0|100
A|CSX|20240716|15:57:47.644209|S|12|35.34|0|12
A|CTA|20240716|14:32:57.413403|S|21|26.19|0|21
A|CTAS|20240716|09:53:07.640200|S|10|724.48|0|10
A|CTAS|20240716|12:03:56.394439|S|2|720.95|0|2
A|CTAS|20240716|14:17:44.279522|S|7|722.23|0|7
A|CTAS|20240716|14:37:50.799608|S|7|722.31|0|7
A|CTAS|20240716|15:29:44.737902|S|3|723.05|0|3
A|CTAS|20240716|15:50:04.471083|S|6|722.93|0|6
A|CTBI|20240716|15:46:58.711552|S|5|48.14|0|5
A|CTGO|20240716|09:30:00.099908|S|534|21.51|52724|21
A|CTGO|20240716|09:39:52.774929|S|21|21.44|0|21
A|CTGO|20240716|09:42:21.587238|S|5|21.57|0|5
A|CTGO|20240716|09:42:45.114403|S|5|21.64|0|5
A|CTGO|20240716|09:47:19.461656|S|5|21.5|0|5
A|CTGO|20240716|09:47:19.462015|S|5|21.43|0|5
A|CTGO|20240716|09:47:19.462016|S|100|21.37|0|100
A|CTGO|20240716|09:47:31.904009|S|5|21.5|0|5
A|CTGO|20240716|09:54:24.629661|S|5|21.57|0|5
A|CTGO|20240716|09:54:38.465205|S|3|21.64|0|3
A|CTGO|20240716|09:54:38.465218|S|2|21.64|0|2
A|CTGO|20240716|09:56:06.153896|S|5|21.71|0|5
A|CTGO|20240716|09:56:26.915624|S|30|21.77|0|30
A|CTGO|20240716|09:56:26.915643|S|70|21.77|0|70
A|CTGO|20240716|09:56:26.915643|S|5|21.78|0|5
A|CTGO|20240716|09:56:53.393442|S|5|21.85|0|5
A|CTGO|20240716|10:00:21.632672|S|5|21.85|0|5
A|CTGO|20240716|10:00:21.632673|S|57|21.85|0|57
A|CTGO|20240716|10:06:19.582111|S|100|21.85|0|100
A|CTGO|20240716|10:06:19.582111|S|5|21.85|0|5
A|CTGO|20240716|10:13:41.382484|S|4|21.9|0|4
A|CTGO|20240716|10:13:41.382549|S|39|21.9|0|39
A|CTGO|20240716|10:13:47.399066|S|5|21.92|0|5
A|CTGO|20240716|10:13:50.727372|S|5|21.99|0|5
A|CTGO|20240716|10:14:34.687306|S|10|22|0|10
A|CTGO|20240716|10:14:37.190433|S|5|22.06|0|5
A|CTGO|20240716|10:15:15.211742|S|5|22.13|0|5
A|CTGO|20240716|10:15:36.276217|S|3|22.2|0|3
A|CTGO|20240716|10:15:56.283032|S|1|22.27|0|1
A|CTGO|20240716|10:15:56.283032|S|2|22.2|0|2
A|CTGO|20240716|10:17:18.236340|S|2|22.27|0|2
A|CTGO|20240716|10:17:39.330119|S|3|22.27|0|3
A|CTGO|20240716|10:17:59.158387|S|3|22.27|0|3
A|CTGO|20240716|10:18:20.264102|S|3|22.27|0|3
A|CTGO|20240716|10:18:40.358479|S|3|22.27|0|3
A|CTGO|20240716|10:21:10.204505|S|5|22.13|0|5
A|CTGO|20240716|10:22:14.671011|S|1|22.05|0|1
A|CTGO|20240716|10:37:59.546946|S|5|21.85|0|5
A|CTGO|20240716|10:37:59.547156|S|5|21.92|0|5
A|CTGO|20240716|10:59:15.137168|S|35|21.99|0|35
A|CTGO|20240716|10:59:15.137168|S|5|21.99|0|5
A|CTGO|20240716|10:59:15.137168|S|60|21.99|0|60
A|CTGO|20240716|10:59:15.137508|S|1|21.99|0|1
A|CTGO|20240716|10:59:15.139648|S|5|22.06|0|5
A|CTGO|20240716|11:05:32.736656|S|5|22.13|0|5
A|CTGO|20240716|11:05:40.554477|S|5|22.2|0|5
A|CTGO|20240716|11:15:04.488445|S|5|22.06|0|5
A|CTGO|20240716|11:33:45.538899|S|5|22.06|0|5
A|CTGO|20240716|11:37:08.450581|S|5|22.13|0|5
A|CTGO|20240716|11:47:09.187253|S|100|21.94|0|100
A|CTGO|20240716|11:47:09.187253|S|88|21.93|0|88
A|CTGO|20240716|11:47:09.187965|S|12|21.93|0|12
A|CTGO|20240716|11:47:09.187965|S|88|21.93|0|88
A|CTGO|20240716|12:04:05.859343|S|100|22|0|100
A|CTGO|20240716|12:10:38.613572|S|5|22.06|0|5
A|CTGO|20240716|12:10:38.613573|S|14|22.07|0|14
A|CTGO|20240716|12:10:38.613596|S|22|22.07|0|22
A|CTGO|20240716|12:10:38.613597|S|52|22.07|0|52
A|CTGO|20240716|12:10:38.613790|S|5|22.13|0|5
A|CTGO|20240716|12:13:49.508012|S|5|22.2|0|5
A|CTGO|20240716|12:19:40.415096|S|5|22.27|0|5
A|CTGO|20240716|12:19:40.415123|S|4|22.28|0|4
A|CTGO|20240716|12:19:40.415157|S|96|22.28|0|96
A|CTGO|20240716|12:21:20.252287|S|2|22.34|0|2
A|CTGO|20240716|12:21:20.252312|S|3|22.34|0|3
A|CTGO|20240716|12:22:48.995841|S|5|22.41|0|5
A|CTGO|20240716|12:35:23.248399|S|2|22.27|0|2
A|CTGO|20240716|12:36:15.521569|S|3|22.27|0|3
A|CTGO|20240716|12:37:07.462451|S|5|22.34|0|5
A|CTGO|20240716|13:00:55.902539|S|1|22.28|0|1
A|CTGO|20240716|13:01:47.100000|S|5|22.41|0|5
A|CTGO|20240716|13:20:34.618132|S|5|22.48|0|5
A|CTGO|20240716|13:25:02.636302|S|5|22.55|0|5
A|CTGO|20240716|13:25:02.636302|S|26|22.54|0|26
A|CTGO|20240716|13:26:30.657999|S|5|22.48|0|5
A|CTGO|20240716|13:26:30.684925|S|100|22.4|0|100
A|CTGO|20240716|13:26:30.684925|S|100|22.4|0|100
A|CTGO|20240716|13:26:54.132110|S|5|22.34|0|5
A|CTGO|20240716|13:43:49.327804|S|12|22.21|0|12
A|CTGO|20240716|13:43:49.391935|S|2|22.14|0|2
A|CTGO|20240716|13:43:51.836177|S|100|22.26|0|100
A|CTGO|20240716|13:51:14.565721|S|1|22.27|0|1
A|CTGO|20240716|13:52:53.498153|S|5|22.2|0|5
A|CTGO|20240716|13:53:45.995909|S|5|22.27|0|5
A|CTGO|20240716|13:54:13.408857|S|5|22.34|0|5
A|CTGO|20240716|14:11:02.247723|S|5|22.34|0|5
A|CTGO|20240716|14:12:00.180122|S|18|22.27|0|18
A|CTGO|20240716|14:12:00.180122|S|5|22.27|0|5
A|CTGO|20240716|14:26:01.241834|S|5|22.34|0|5
A|CTGO|20240716|14:33:04.624385|S|100|22.31|0|100
A|CTGO|20240716|14:40:07.323373|S|5|22.34|0|5
A|CTGO|20240716|14:45:39.143872|S|100|22.27|0|100
A|CTGO|20240716|14:45:39.143872|S|10|22.3|0|10
A|CTGO|20240716|14:45:39.143872|S|5|22.27|0|5
A|CTGO|20240716|14:46:18.851860|S|5|22.34|0|5
A|CTGO|20240716|14:46:18.852066|S|56|22.37|0|56
A|CTGO|20240716|14:52:20.854500|S|100|22.37|0|100
A|CTGO|20240716|15:14:43.910707|S|14|22.4|0|14
A|CTGO|20240716|15:14:43.910764|S|77|22.4|0|77
A|CTGO|20240716|15:14:43.910781|S|9|22.4|0|9
A|CTGO|20240716|15:14:43.910863|S|5|22.41|0|5
A|CTGO|20240716|15:16:21.574762|S|5|22.48|0|5
A|CTGO|20240716|15:16:43.085057|S|2|22.55|0|2
A|CTGO|20240716|15:17:23.346638|S|3|22.55|0|3
A|CTGO|20240716|15:30:06.661257|S|5|22.55|0|5
A|CTGO|20240716|15:37:26.242988|S|3|22.62|0|3
A|CTGO|20240716|15:37:35.851875|S|2|22.62|0|2
A|CTGO|20240716|15:38:08.425670|S|5|22.69|0|5
A|CTGO|20240716|15:38:59.460675|S|1|22.75|0|1
A|CTGO|20240716|15:38:59.502336|S|1|22.75|0|1
A|CTGO|20240716|15:39:40.564333|S|1|22.75|0|1
A|CTGO|20240716|15:39:40.602509|S|1|22.75|0|1
A|CTGO|20240716|15:41:07.630401|S|1|22.76|0|1
A|CTGO|20240716|15:41:42.963358|S|4|22.76|0|4
A|CTGO|20240716|15:47:05.375011|S|5|22.62|0|5
A|CTGO|20240716|15:47:05.375011|S|3|22.62|0|3
A|CTGO|20240716|15:47:05.375656|S|13|22.61|0|13
A|CTGO|20240716|15:47:05.375731|S|23|22.61|0|23
A|CTGO|20240716|15:47:05.375874|S|64|22.61|0|64
A|CTGO|20240716|15:51:57.890800|S|43|22.7|0|43
A|CTGO|20240716|15:54:17.478556|S|18|22.72|0|18
A|CTGO|20240716|15:55:39.100149|S|74|22.72|0|74
A|CTGO|20240716|15:55:39.100149|S|26|22.71|0|26
A|CTGO|20240716|15:55:39.100215|S|26|22.72|0|26
A|CTGO|20240716|15:55:39.100216|S|18|22.72|0|18
A|CTGO|20240716|15:55:39.100345|S|11|22.73|0|11
A|CTGO|20240716|15:57:28.340524|S|10|22.72|0|10
A|CTGO|20240716|15:57:39.929467|S|10|22.71|0|10
A|CTGO|20240716|15:57:44.572742|S|1|22.64|0|1
A|CTGO|20240716|15:57:44.573379|S|8|22.63|0|8
A|CTGO|20240716|15:57:44.573554|S|28|22.63|0|28
A|CTGO|20240716|15:58:37.652457|S|6|22.71|0|6
A|CTGO|20240716|15:58:37.652457|S|4|22.71|0|4
A|CTGO|20240716|15:59:01.635145|S|56|22.63|0|56
A|CTGO|20240716|15:59:01.722214|S|10|22.63|0|10
A|CTGO|20240716|15:59:01.722214|S|8|22.63|0|8
A|CTGO|20240716|15:59:01.722214|S|26|22.63|0|26
A|CTGO|20240716|15:59:34.355218|S|31|22.64|0|31
A|CTGO|20240716|15:59:54.212345|S|4|22.7|0|4
A|CTGO|20240716|15:59:54.212346|S|34|22.7|0|34
A|CTGO|20240716|15:59:54.212346|S|14|22.7|0|14
A|CTGO|20240716|15:59:54.212347|S|35|22.7|0|35
A|CTGO|20240716|15:59:54.212347|S|28|22.71|0|28
A|CTGO|20240716|15:59:55.030480|S|43|22.72|0|43
A|CTGO|20240716|15:59:55.030480|S|72|22.71|0|72
A|CTGO|20240716|15:59:59.417438|S|10|22.72|0|10
A|CTGO|20240716|16:00:00.076785|S|5121|22.63|73732|3503
A|CTKB|20240716|15:33:06.493719|S|100|6.67|0|100
A|CTKB|20240716|15:40:52.021510|S|100|6.67|0|100
A|CTKB|20240716|15:43:12.156155|S|31|6.66|0|31
A|CTLP|20240716|15:53:56.240337|S|7|7.31|0|7
A|CTLT|20240716|15:47:54.289410|S|100|57.9|0|100
A|CTM|20240716|09:30:00.108688|S|2703|.23|56566|1649
A|CTM|20240716|10:37:16.904461|S|100|.2151|0|100
A|CTM|20240716|10:37:16.904461|S|25|.2151|0|25
A|CTM|20240716|10:37:16.904462|S|100|.2151|0|100
A|CTM|20240716|10:37:16.904628|S|100|.2151|0|100
A|CTM|20240716|10:37:16.904628|S|25|.2151|0|25
A|CTM|20240716|10:37:16.905006|S|100|.2151|0|100
A|CTM|20240716|10:37:17.185031|S|100|.2151|0|100
A|CTM|20240716|11:48:31.047849|S|42|.219|0|42
A|CTM|20240716|12:18:28.253074|S|100|.2152|0|100
A|CTM|20240716|14:09:41.181053|S|100|.2142|0|100
A|CTM|20240716|14:49:50.578531|S|8|.2215|0|8
A|CTM|20240716|15:41:35.498546|S|100|.2199|0|100
A|CTM|20240716|15:46:13.465126|S|17|.22|0|17
A|CTM|20240716|16:00:00.081464|S|12|.2176|77372|12
A|CTMX|20240716|09:56:06.739083|S|57|1.45|0|57
A|CTMX|20240716|10:47:39.595178|S|100|1.48|0|100
A|CTMX|20240716|10:47:39.595179|S|100|1.48|0|100
A|CTMX|20240716|11:07:06.502315|S|100|1.49|0|100
A|CTMX|20240716|11:58:14.894941|S|100|1.5|0|100
A|CTMX|20240716|12:21:39.506685|S|100|1.5|0|100
A|CTMX|20240716|14:49:38.448922|S|100|1.51|0|100
A|CTMX|20240716|14:53:03.286425|S|100|1.51|0|100
A|CTMX|20240716|15:27:12.418563|S|100|1.5|0|100
A|CTMX|20240716|15:56:17.572443|S|100|1.5|0|100
A|CTNM|20240716|15:32:30.943006|S|27|21.83|0|27
A|CTNM|20240716|15:32:30.943006|S|3|21.83|0|3
A|CTNM|20240716|15:55:43.936885|S|5|21.66|0|5
A|CTNM|20240716|15:55:43.956259|S|95|21.66|0|95
A|CTO PRA|20240716|12:16:02.681392|S|100|20.55|0|100
A|CTOS|20240716|11:55:52.405568|S|13|4.62|0|13
A|CTOS|20240716|12:33:20.575769|S|100|4.74|0|100
A|CTOS|20240716|12:37:19.247882|S|100|4.76|0|100
A|CTOS|20240716|12:47:26.443409|S|100|4.76|0|100
A|CTOS|20240716|12:52:04.146149|S|10|4.75|0|10
A|CTOS|20240716|12:52:04.146165|S|90|4.75|0|90
A|CTOS|20240716|13:18:55.882190|S|100|4.765|0|100
A|CTOS|20240716|15:56:02.855279|S|56|4.9|0|56
A|CTRA|20240716|09:40:28.793103|S|100|27.06|0|100
A|CTRA|20240716|09:46:43.624610|S|100|27.16|0|100
A|CTRA|20240716|10:50:44.351140|S|100|27.18|0|100
A|CTRA|20240716|10:52:19.234279|S|100|27.21|0|100
A|CTRA|20240716|11:03:50.279534|S|100|27.28|0|100
A|CTRA|20240716|11:03:59.225447|S|100|27.29|0|100
A|CTRA|20240716|11:03:59.262630|S|100|27.3|0|100
A|CTRA|20240716|11:15:47.049593|E|197|27.28|0|197
A|CTRA|20240716|11:15:47.049727|S|103|27.28|0|103
A|CTRA|20240716|11:35:59.738590|S|100|27.25|0|100
A|CTRA|20240716|11:36:53.685611|S|47|27.25|0|47
A|CTRA|20240716|11:58:49.294874|S|100|27.25|0|100
A|CTRA|20240716|12:08:32.177072|S|100|27.25|0|100
A|CTRA|20240716|12:22:00.055140|S|100|27.3|0|100
A|CTRA|20240716|12:23:11.381777|S|100|27.3|0|100
A|CTRA|20240716|12:42:08.126095|S|85|27.24|0|85
A|CTRA|20240716|13:43:59.579235|S|100|27.275|0|100
A|CTRA|20240716|13:44:04.003441|S|100|27.3|0|100
A|CTRA|20240716|13:44:04.017239|S|100|27.31|0|100
A|CTRA|20240716|13:51:45.790854|S|100|27.31|0|100
A|CTRA|20240716|13:54:57.934185|S|100|27.285|0|100
A|CTRA|20240716|14:25:58.819755|S|100|27.2|0|100
A|CTRA|20240716|14:31:34.424354|S|100|27.18|0|100
A|CTRA|20240716|15:25:09.335608|S|18|27.235|0|18
A|CTRA|20240716|15:25:11.892918|S|100|27.24|0|100
A|CTRA|20240716|15:34:42.692452|S|100|27.25|0|100
A|CTRA|20240716|15:34:42.731566|S|100|27.25|0|100
A|CTRA|20240716|15:35:33.052042|S|5|27.27|0|5
A|CTRA|20240716|15:38:48.253305|S|100|27.27|0|100
A|CTRA|20240716|15:48:10.529530|S|100|27.25|0|100
A|CTRA|20240716|15:50:00.530367|S|100|27.24|0|100
A|CTRA|20240716|15:50:55.849515|S|5|27.26|0|5
A|CTRA|20240716|15:54:54.261104|S|100|27.26|0|100
A|CTRA|20240716|15:55:19.763639|S|100|27.26|0|100
A|CTRA|20240716|15:55:19.783557|S|100|27.27|0|100
A|CTRA|20240716|15:55:19.990855|S|100|27.28|0|100
A|CTRA|20240716|15:55:22.056362|S|100|27.28|0|100
A|CTRA|20240716|15:55:27.166295|S|100|27.29|0|100
A|CTRA|20240716|15:57:51.101098|S|100|27.295|0|100
A|CTRA|20240716|15:57:55.500394|S|14|27.295|0|14
A|CTRA|20240716|15:58:04.672257|S|100|27.295|0|100
A|CTRA|20240716|15:58:10.290732|S|9|27.3|0|9
A|CTRA|20240716|15:58:21.780847|S|100|27.31|0|100
A|CTRE|20240716|10:46:11.254682|S|1|26.61|0|1
A|CTRE|20240716|10:55:45.265269|S|9|26.7|0|9
A|CTRE|20240716|10:55:50.109965|S|100|26.72|0|100
A|CTRE|20240716|11:30:07.153909|S|100|26.76|0|100
A|CTRE|20240716|11:30:42.696247|S|100|26.75|0|100
A|CTRE|20240716|12:47:27.472995|S|100|26.9|0|100
A|CTRE|20240716|14:55:36.223788|S|100|26.925|0|100
A|CTRE|20240716|15:13:20.607025|S|1|26.96|0|1
A|CTRE|20240716|15:49:34.643281|S|2|27.06|0|2
A|CTRE|20240716|15:56:03.544424|S|100|27.095|0|100
A|CTRE|20240716|15:56:20.551803|S|100|27.095|0|100
A|CTRE|20240716|15:57:36.104400|S|1|27.09|0|1
A|CTRE|20240716|15:58:13.565088|S|81|27.1|0|81
A|CTRE|20240716|15:58:23.558510|S|19|27.1|0|19
A|CTRE|20240716|15:58:35.560720|S|95|27.1|0|95
A|CTRE|20240716|15:58:38.164328|S|2|27.1|0|2
A|CTRE|20240716|15:58:42.209756|S|1|27.1|0|1
A|CTRI|20240716|11:16:03.258861|S|3|21.24|0|3
A|CTRI|20240716|11:23:48.720386|S|100|21.31|0|100
A|CTRI|20240716|13:08:36.496102|S|32|21.37|0|32
A|CTRI|20240716|14:26:47.593606|S|4|21.26|0|4
A|CTRI|20240716|14:26:47.593606|S|1|21.27|0|1
A|CTRI|20240716|14:28:14.223916|S|1|21.27|0|1
A|CTRI|20240716|14:28:14.223916|S|46|21.26|0|46
A|CTS|20240716|10:07:16.262932|S|1|53.72|0|1
A|CTS|20240716|10:07:16.262932|S|1|53.72|0|1
A|CTS|20240716|15:12:26.857272|S|15|54.76|0|15
A|CTS|20240716|15:57:49.901501|S|3|55.08|0|3
A|CTS|20240716|15:57:49.918098|S|1|55.06|0|1
A|CTSH|20240716|09:36:06.855549|S|100|73|0|100
A|CTSH|20240716|12:49:55.210095|S|2|73.58|0|2
A|CTSO|20240716|12:01:34.393501|S|100|1.1|0|100
A|CTSO|20240716|12:02:02.101912|S|100|1.1|0|100
A|CTSO|20240716|14:03:54.173333|S|100|1.08|0|100
A|CTSO|20240716|14:44:46.675711|S|1|1.1|0|1
A|CTSO|20240716|14:57:45.990121|S|100|1.08|0|100
A|CTSO|20240716|14:58:46.880763|S|100|1.08|0|100
A|CTVA|20240716|10:10:49.123811|S|73|53.57|0|73
A|CTVA|20240716|10:10:49.123829|S|27|53.57|0|27
A|CTVA|20240716|10:10:49.123855|S|100|53.57|0|100
A|CTVA|20240716|10:10:49.123855|S|50|53.57|0|50
A|CTVA|20240716|10:10:49.123987|S|100|53.57|0|100
A|CTVA|20240716|10:25:50.590939|S|62|53.67|0|62
A|CTVA|20240716|10:25:50.590951|S|38|53.67|0|38
A|CTVA|20240716|10:53:57.706203|S|144|53.81|0|144
A|CTVA|20240716|10:53:57.706224|S|56|53.81|0|56
A|CTVA|20240716|10:55:15.532659|S|66|53.78|0|66
A|CTVA|20240716|11:24:33.706209|S|1|53.73|0|1
A|CTVA|20240716|11:29:53.989566|S|75|53.67|0|75
A|CTVA|20240716|11:38:13.585167|S|200|53.61|0|200
A|CTVA|20240716|11:42:14.631629|S|100|53.55|0|100
A|CTVA|20240716|11:43:40.213392|S|200|53.54|0|200
A|CTVA|20240716|11:44:28.611562|S|100|53.55|0|100
A|CTVA|20240716|11:44:28.611610|S|100|53.55|0|100
A|CTVA|20240716|11:47:44.797020|S|38|53.55|0|38
A|CTVA|20240716|11:48:30.084871|S|100|53.55|0|100
A|CTVA|20240716|11:48:30.084871|S|112|53.55|0|112
A|CTVA|20240716|11:48:30.084872|S|50|53.55|0|50
A|CTVA|20240716|11:48:30.084873|S|38|53.55|0|38
A|CTVA|20240716|11:51:29.392667|S|100|53.51|0|100
A|CTVA|20240716|11:52:55.551218|S|100|53.5|0|100
A|CTVA|20240716|11:53:06.751015|S|100|53.56|0|100
A|CTVA|20240716|11:53:07.205631|S|3|53.56|0|3
A|CTVA|20240716|11:54:00.142338|S|3|53.61|0|3
A|CTVA|20240716|11:54:10.029280|S|197|53.61|0|197
A|CTVA|20240716|11:55:00.774213|S|100|53.65|0|100
A|CTVA|20240716|11:55:05.109549|S|100|53.65|0|100
A|CTVA|20240716|11:57:52.578223|S|100|53.64|0|100
A|CTVA|20240716|11:58:07.328722|S|96|53.66|0|96
A|CTVA|20240716|11:59:00.516235|S|200|53.69|0|200
A|CTVA|20240716|12:00:50.946898|S|100|53.62|0|100
A|CTVA|20240716|12:02:33.526655|S|100|53.63|0|100
A|CTVA|20240716|12:02:33.526655|S|300|53.63|0|300
A|CTVA|20240716|12:02:33.526656|S|30|53.63|0|30
A|CTVA|20240716|12:05:59.223088|S|200|53.58|0|200
A|CTVA|20240716|12:06:42.938690|S|200|53.61|0|200
A|CTVA|20240716|12:07:04.335012|S|52|53.64|0|52
A|CTVA|20240716|12:07:04.335344|S|100|53.64|0|100
A|CTVA|20240716|12:07:04.335401|S|48|53.64|0|48
A|CTVA|20240716|12:09:06.356924|S|4|53.65|0|4
A|CTVA|20240716|12:09:06.357230|S|100|53.65|0|100
A|CTVA|20240716|12:09:06.357231|S|96|53.65|0|96
A|CTVA|20240716|12:11:02.571964|S|59|53.65|0|59
A|CTVA|20240716|12:11:02.572011|S|23|53.65|0|23
A|CTVA|20240716|12:11:02.572036|S|23|53.65|0|23
A|CTVA|20240716|12:11:02.572145|S|5|53.65|0|5
A|CTVA|20240716|12:11:02.572146|S|5|53.65|0|5
A|CTVA|20240716|12:11:02.572225|S|15|53.65|0|15
A|CTVA|20240716|12:11:02.572242|S|70|53.65|0|70
A|CTVA|20240716|12:11:30.536016|S|52|53.67|0|52
A|CTVA|20240716|12:11:30.536078|S|100|53.67|0|100
A|CTVA|20240716|12:11:30.536197|S|6|53.67|0|6
A|CTVA|20240716|12:11:30.731997|S|42|53.67|0|42
A|CTVA|20240716|12:11:57.534547|S|11|53.69|0|11
A|CTVA|20240716|12:12:02.409859|S|189|53.69|0|189
A|CTVA|20240716|12:13:24.302508|S|100|53.76|0|100
A|CTVA|20240716|12:28:56.536536|S|5|53.8|0|5
A|CTVA|20240716|12:31:02.722303|S|281|53.8|0|281
A|CTVA|20240716|12:32:42.727397|S|19|53.8|0|19
A|CTVA|20240716|12:34:44.044284|S|281|53.85|0|281
A|CTVA|20240716|12:35:14.612798|S|187|53.84|0|187
A|CTVA|20240716|12:35:14.612813|S|113|53.84|0|113
A|CTVA|20240716|12:36:42.844856|S|200|53.85|0|200
A|CTVA|20240716|12:36:42.844856|S|100|53.85|0|100
A|CTVA|20240716|12:36:42.844856|S|100|53.85|0|100
A|CTVA|20240716|12:38:31.133491|S|6|53.86|0|6
A|CTVA|20240716|12:38:31.133524|S|8|53.86|0|8
A|CTVA|20240716|12:38:31.133525|S|36|53.86|0|36
A|CTVA|20240716|12:38:31.133526|S|5|53.86|0|5
A|CTVA|20240716|12:38:31.133527|S|6|53.86|0|6
A|CTVA|20240716|12:38:31.133591|S|300|53.86|0|300
A|CTVA|20240716|12:38:31.133591|S|39|53.86|0|39
A|CTVA|20240716|12:39:44.193590|S|16|53.87|0|16
A|CTVA|20240716|12:44:45.409030|S|84|53.82|0|84
A|CTVA|20240716|12:44:45.409030|S|300|53.82|0|300
A|CTVA|20240716|12:44:45.409031|S|16|53.82|0|16
A|CTVA|20240716|12:44:45.409032|S|1|53.82|0|1
A|CTVA|20240716|12:45:15.018339|S|116|53.84|0|116
A|CTVA|20240716|12:45:15.018339|S|84|53.84|0|84
A|CTVA|20240716|12:45:15.018427|S|200|53.84|0|200
A|CTVA|20240716|12:45:52.162508|S|84|53.85|0|84
A|CTVA|20240716|12:45:52.162509|S|216|53.85|0|216
A|CTVA|20240716|12:45:52.162834|S|84|53.85|0|84
A|CTVA|20240716|12:46:35.352574|S|84|53.87|0|84
A|CTVA|20240716|12:46:35.352575|S|216|53.87|0|216
A|CTVA|20240716|12:46:57.487819|S|12|53.89|0|12
A|CTVA|20240716|12:48:16.467681|S|34|53.87|0|34
A|CTVA|20240716|12:48:16.467699|S|50|53.87|0|50
A|CTVA|20240716|12:48:16.467699|S|197|53.87|0|197
A|CTVA|20240716|12:48:16.467899|S|61|53.87|0|61
A|CTVA|20240716|12:48:16.467899|S|19|53.87|0|19
A|CTVA|20240716|12:48:16.467918|S|34|53.87|0|34
A|CTVA|20240716|12:48:16.467919|S|5|53.87|0|5
A|CTVA|20240716|12:48:16.467920|S|3|53.87|0|3
A|CTVA|20240716|12:48:16.467983|S|69|53.87|0|69
A|CTVA|20240716|12:48:16.467984|S|28|53.87|0|28
A|CTVA|20240716|12:48:28.007626|S|110|53.91|0|110
A|CTVA|20240716|12:48:28.007644|S|18|53.91|0|18
A|CTVA|20240716|12:51:17.921917|S|72|53.84|0|72
A|CTVA|20240716|12:51:17.921917|S|72|53.84|0|72
A|CTVA|20240716|12:51:17.921918|S|72|53.84|0|72
A|CTVA|20240716|12:51:17.921919|S|56|53.84|0|56
A|CTVA|20240716|12:51:17.921920|S|28|53.84|0|28
A|CTVA|20240716|12:51:17.921920|S|72|53.84|0|72
A|CTVA|20240716|12:52:10.779160|S|5|53.86|0|5
A|CTVA|20240716|12:52:29.186118|S|5|53.86|0|5
A|CTVA|20240716|12:54:23.505391|S|57|53.82|0|57
A|CTVA|20240716|12:54:23.505391|S|171|53.82|0|171
A|CTVA|20240716|12:54:23.505391|S|72|53.82|0|72
A|CTVA|20240716|12:54:23.505392|S|143|53.82|0|143
A|CTVA|20240716|12:54:23.505392|S|57|53.82|0|57
A|CTVA|20240716|12:55:21.684768|S|5|53.85|0|5
A|CTVA|20240716|12:56:13.905584|S|5|53.85|0|5
A|CTVA|20240716|12:56:40.709419|S|225|53.85|0|225
A|CTVA|20240716|12:56:40.709419|S|47|53.85|0|47
A|CTVA|20240716|12:57:02.867224|S|108|53.85|0|108
A|CTVA|20240716|12:57:02.867251|S|5|53.85|0|5
A|CTVA|20240716|12:57:02.867251|S|10|53.85|0|10
A|CTVA|20240716|12:57:02.867252|S|5|53.85|0|5
A|CTVA|20240716|13:47:58.816494|S|40|53.99|0|40
A|CTVA|20240716|13:47:58.816669|S|100|53.99|0|100
A|CTVA|20240716|13:47:58.816669|S|60|53.99|0|60
A|CTVA|20240716|13:47:58.816686|S|12|53.99|0|12
A|CTVA|20240716|13:48:02.159561|S|100|54|0|100
A|CTVA|20240716|13:48:30.375490|S|100|54|0|100
A|CTVA|20240716|13:48:30.376286|S|35|54|0|35
A|CTVA|20240716|13:59:07.310588|S|1|54.05|0|1
A|CTVA|20240716|14:12:23.457486|S|1|54.06|0|1
A|CTVA|20240716|14:14:29.346018|S|1|54.08|0|1
A|CTVA|20240716|14:32:09.796993|S|10|54.09|0|10
A|CTVA|20240716|15:16:41.709377|S|1|54.07|0|1
A|CTVA|20240716|15:16:41.709377|S|2|54.07|0|2
A|CTVA|20240716|15:38:51.472362|S|12|54.13|0|12
A|CTVA|20240716|15:45:17.978862|S|100|54.07|0|100
A|CTVA|20240716|15:52:02.075390|S|100|54.19|0|100
A|CTVA|20240716|15:52:06.518652|S|100|54.19|0|100
A|CTVA|20240716|15:52:51.195764|S|100|54.17|0|100
A|CTVA|20240716|15:55:37.453453|S|6|54.19|0|6
A|CTVA|20240716|15:56:28.099588|S|10|54.18|0|10
A|CTVA|20240716|15:56:29.799272|S|100|54.18|0|100
A|CTVA|20240716|15:57:04.248872|S|100|54.19|0|100
A|CTVA|20240716|15:57:08.473889|S|100|54.19|0|100
A|CTVA|20240716|15:57:28.889208|S|100|54.22|0|100
A|CTVA|20240716|15:58:21.665666|S|25|54.19|0|25
A|CTVA|20240716|15:58:21.665666|S|100|54.19|0|100
A|CTVA|20240716|15:58:39.356584|S|4|54.2|0|4
A|CTVA|20240716|15:59:27.058138|S|100|54.19|0|100
A|CTVA|20240716|15:59:35.854869|S|100|54.2|0|100
A|CTXR|20240716|11:13:26.563697|S|130|.85|0|130
A|CUBE|20240716|09:54:44.924553|S|1|47.7|0|1
A|CUBE|20240716|11:05:33.663442|S|5|47.93|0|5
A|CUBE|20240716|11:15:26.890965|S|5|48.1|0|5
A|CUBE|20240716|11:30:36.452543|S|30|48.31|0|30
A|CUBE|20240716|11:37:23.238978|S|7|48.31|0|7
A|CUBE|20240716|11:44:52.795838|S|1|48.29|0|1
A|CUBE|20240716|12:00:42.281402|S|5|48.41|0|5
A|CUBE|20240716|12:00:55.684477|S|9|48.4|0|9
A|CUBE|20240716|12:17:44.831486|S|5|48.61|0|5
A|CUBE|20240716|12:37:02.655950|S|100|48.63|0|100
A|CUBE|20240716|12:45:06.260275|S|10|48.56|0|10
A|CUBE|20240716|13:44:30.180483|S|5|48.4|0|5
A|CUBE|20240716|13:44:30.180511|S|5|48.4|0|5
A|CUBE|20240716|14:39:09.871532|S|15|48.52|0|15
A|CUBE|20240716|15:17:11.215691|S|1|48.5|0|1
A|CUBE|20240716|15:17:11.215691|S|10|48.5|0|10
A|CUBE|20240716|15:20:49.801309|S|5|48.49|0|5
A|CUBE|20240716|15:23:18.713516|S|5|48.49|0|5
A|CUBE|20240716|15:25:29.946630|S|15|48.5|0|15
A|CUBE|20240716|15:31:57.303374|S|40|48.55|0|40
A|CUBE|20240716|15:34:16.250130|S|20|48.55|0|20
A|CUBE|20240716|15:35:01.915216|S|5|48.53|0|5
A|CUBE|20240716|15:38:03.487699|S|15|48.54|0|15
A|CUBE|20240716|15:39:12.147546|S|5|48.51|0|5
A|CUBE|20240716|15:40:00.212007|S|100|48.47|0|100
A|CUBE|20240716|15:43:04.590064|S|15|48.47|0|15
A|CUBE|20240716|15:49:06.463113|S|100|48.41|0|100
A|CUBE|20240716|15:56:26.116953|S|100|48.45|0|100
A|CUBE|20240716|15:56:46.508104|S|100|48.45|0|100
A|CUBE|20240716|15:57:51.600856|S|100|48.41|0|100
A|CUBE|20240716|15:58:05.295774|S|100|48.42|0|100
A|CUBE|20240716|15:58:11.440039|S|100|48.44|0|100
A|CUBE|20240716|15:58:14.598392|S|89|48.44|0|89
A|CUBE|20240716|15:58:49.138694|S|100|48.44|0|100
A|CUBE|20240716|15:58:51.118387|S|100|48.44|0|100
A|CUBE|20240716|15:58:52.862031|S|100|48.45|0|100
A|CUBE|20240716|15:58:56.062899|S|100|48.44|0|100
A|CUBE|20240716|15:59:02.512187|S|100|48.43|0|100
A|CUBE|20240716|15:59:03.084118|S|74|48.43|0|74
A|CUBE|20240716|15:59:03.191765|S|26|48.43|0|26
A|CUBE|20240716|15:59:24.115566|S|100|48.44|0|100
A|CUBI|20240716|11:31:17.924803|S|1|61.51|0|1
A|CUBI|20240716|11:41:51.917684|S|1|61.41|0|1
A|CUBI|20240716|12:16:52.070256|S|1|61.51|0|1
A|CUBI|20240716|12:25:55.047409|S|1|61.51|0|1
A|CUBI|20240716|13:42:36.076897|S|25|62.9|0|25
A|CUBI|20240716|13:42:36.076988|S|82|62.9|0|82
A|CUBI|20240716|15:15:56.417486|S|3|64.83|0|3
A|CUBI|20240716|15:23:04.004895|S|96|64.15|0|96
A|CUBI|20240716|15:43:41.691992|S|400|63.48|0|400
A|CUBI|20240716|15:43:41.692238|S|400|63.48|0|400
A|CUBI|20240716|15:59:17.434974|S|100|63.12|0|100
A|CUBI|20240716|15:59:18.850069|S|100|63.14|0|100
A|CUBI|20240716|15:59:18.850069|S|100|63.13|0|100
A|CUBI|20240716|15:59:18.850069|S|50|63.13|0|50
A|CUBI PRF|20240716|15:12:24.490688|S|10|25.4|0|10
A|CUK|20240716|13:12:27.960689|S|100|17.49|0|100
A|CUK|20240716|15:18:13.205880|S|100|17.53|0|100
A|CUK|20240716|15:48:11.115680|S|100|17.5|0|100
A|CUK|20240716|15:52:10.868870|S|100|17.55|0|100
A|CUK|20240716|15:53:40.673140|S|100|17.53|0|100
A|CUK|20240716|15:54:54.286239|S|100|17.53|0|100
A|CURI|20240716|15:41:58.481553|S|100|1.17|0|100
A|CURI|20240716|15:43:43.837127|S|100|1.17|0|100
A|CUTR|20240716|11:15:39.566368|S|2|1.65|0|2
A|CUZ|20240716|15:37:04.372528|S|100|25|0|100
A|CUZ|20240716|15:55:51.216965|S|100|25.08|0|100
A|CUZ|20240716|15:55:52.269973|S|100|25.09|0|100
A|CUZ|20240716|15:58:56.435514|S|100|25.09|0|100
A|CUZ|20240716|15:59:15.431438|S|20|25.07|0|20
A|CUZ|20240716|15:59:42.432168|S|20|25.06|0|20
A|CVAC|20240716|09:44:40.753559|S|100|3.37|0|100
A|CVAC|20240716|10:16:59.659238|S|100|3.455|0|100
A|CVAC|20240716|10:46:01.894627|S|28|3.55|0|28
A|CVAC|20240716|11:34:29.563423|E|100|3.53|0|100
A|CVAC|20240716|13:21:47.190136|S|48|3.53|0|48
A|CVAC|20240716|14:33:56.490476|S|100|3.56|0|100
A|CVAC|20240716|14:42:20.556666|S|100|3.57|0|100
A|CVAC|20240716|15:44:22.101830|S|100|3.57|0|100
A|CVAC|20240716|15:44:43.759349|S|100|3.56|0|100
A|CVBF|20240716|11:14:47.645157|S|6|18.98|0|6
A|CVBF|20240716|15:34:27.365877|S|5|19.08|0|5
A|CVBF|20240716|15:37:06.195317|S|10|19.09|0|10
A|CVBF|20240716|15:50:22.738463|S|15|19.1|0|15
A|CVBF|20240716|15:52:02.272804|S|18|19.11|0|18
A|CVCO|20240716|09:46:34.227202|S|1|392.98|0|1
A|CVCO|20240716|09:46:34.227272|S|1|392.98|0|1
A|CVCO|20240716|09:46:34.227334|S|1|392.98|0|1
A|CVCO|20240716|09:46:34.227397|S|1|392.98|0|1
A|CVCO|20240716|09:46:34.227458|S|1|392.98|0|1
A|CVCO|20240716|09:46:34.227520|S|1|392.98|0|1
A|CVCO|20240716|09:46:34.227581|S|1|392.98|0|1
A|CVCO|20240716|09:46:34.227641|S|1|392.98|0|1
A|CVCO|20240716|09:50:48.800932|S|10|394.95|0|10
A|CVCO|20240716|09:55:08.997912|S|7|397.95|0|7
A|CVCO|20240716|09:55:08.998472|S|1|397.95|0|1
A|CVCO|20240716|09:55:09.095855|S|2|397.95|0|2
A|CVCO|20240716|09:55:09.461562|S|1|398.95|0|1
A|CVCO|20240716|09:55:09.462002|S|1|398.95|0|1
A|CVCO|20240716|09:59:12.198301|S|5|399.4|0|5
A|CVCO|20240716|10:06:34.357619|S|10|397.38|0|10
A|CVCO|20240716|10:18:59.092423|E|5|393.5|0|5
A|CVCO|20240716|10:26:40.298006|S|1|396.41|0|1
A|CVCO|20240716|10:26:40.301132|S|1|396.41|0|1
A|CVCO|20240716|10:30:46.921759|S|2|396.38|0|2
A|CVCO|20240716|10:30:46.921826|S|5|396.38|0|5
A|CVCO|20240716|10:30:46.922325|S|1|396.38|0|1
A|CVCO|20240716|10:35:24.854692|S|10|397.47|0|10
A|CVCO|20240716|10:35:24.854692|S|9|398.04|0|9
A|CVCO|20240716|10:35:24.854692|S|11|397.9|0|11
A|CVCO|20240716|10:36:02.734598|S|5|397.98|0|5
A|CVCO|20240716|10:37:55.939709|S|22|399.34|0|22
A|CVCO|20240716|10:37:55.939709|S|5|399.4|0|5
A|CVCO|20240716|10:37:55.940801|S|20|399.47|0|20
A|CVCO|20240716|10:37:55.940801|S|2|399.57|0|2
A|CVCO|20240716|10:38:36.295732|S|1|399.61|0|1
A|CVCO|20240716|10:39:39.135530|S|5|399.51|0|5
A|CVCO|20240716|10:40:02.348921|S|5|399.5|0|5
A|CVCO|20240716|10:40:02.694839|S|1|399.5|0|1
A|CVCO|20240716|10:40:02.694911|S|1|399.5|0|1
A|CVCO|20240716|10:40:02.696565|S|1|399.5|0|1
A|CVCO|20240716|10:40:02.696807|S|1|399.5|0|1
A|CVCO|20240716|10:40:02.696934|S|1|399.5|0|1
A|CVCO|20240716|10:40:02.697294|S|1|399.5|0|1
A|CVCO|20240716|10:40:02.921628|S|1|399.5|0|1
A|CVCO|20240716|10:40:02.921683|S|1|399.5|0|1
A|CVCO|20240716|10:40:02.921748|S|1|399.5|0|1
A|CVCO|20240716|10:40:17.531715|S|20|399.48|0|20
A|CVCO|20240716|10:40:17.531715|S|20|399.64|0|20
A|CVCO|20240716|10:40:52.006733|S|1|399.68|0|1
A|CVCO|20240716|10:40:52.007035|S|5|399.68|0|5
A|CVCO|20240716|10:40:52.007605|S|1|399.68|0|1
A|CVCO|20240716|10:40:52.240833|S|10|399.68|0|10
A|CVCO|20240716|10:41:51.540948|S|1|399.95|0|1
A|CVCO|20240716|10:41:58.645336|S|9|399.95|0|9
A|CVCO|20240716|10:52:42.880793|S|5|399.1|0|5
A|CVCO|20240716|11:06:08.354173|S|1|397.83|0|1
A|CVCO|20240716|11:06:08.354245|S|1|397.83|0|1
A|CVCO|20240716|11:06:08.354306|S|1|397.83|0|1
A|CVCO|20240716|11:06:08.354366|S|1|397.83|0|1
A|CVCO|20240716|11:06:08.354429|S|1|397.83|0|1
A|CVCO|20240716|11:06:08.354497|S|5|397.83|0|5
A|CVCO|20240716|11:06:08.354618|S|9|398.34|0|9
A|CVCO|20240716|12:01:10.222541|S|1|397.62|0|1
A|CVCO|20240716|12:01:11.288404|S|1|397.62|0|1
A|CVCO|20240716|12:01:11.303784|S|1|397.62|0|1
A|CVCO|20240716|13:38:41.075812|S|5|399.6|0|5
A|CVCO|20240716|14:18:52.588281|S|7|403.12|0|7
A|CVCO|20240716|14:19:04.301242|S|1|403.12|0|1
A|CVCO|20240716|14:24:35.965192|S|10|405.5|0|10
A|CVCO|20240716|14:24:35.965192|S|22|405.3|0|22
A|CVCO|20240716|14:24:35.965845|S|10|405.95|0|10
A|CVCO|20240716|14:24:35.965845|S|12|405.5|0|12
A|CVCO|20240716|14:49:20.221985|S|15|407.65|0|15
A|CVCO|20240716|14:49:20.221985|S|10|407.49|0|10
A|CVCO|20240716|14:49:32.144569|S|6|407.95|0|6
A|CVCO|20240716|14:49:33.456791|S|4|407.95|0|4
A|CVCO|20240716|15:12:58.014393|S|6|408.95|0|6
A|CVCO|20240716|15:54:40.078370|S|5|408.97|0|5
A|CVCO|20240716|15:57:56.807259|S|11|408.75|0|11
A|CVCO|20240716|15:59:48.115309|S|20|410.75|0|20
A|CVCO|20240716|15:59:52.241103|S|2|410.9|0|2
A|CVCO|20240716|15:59:53.078256|S|2|410.7|0|2
A|CVE|20240716|09:30:00.971882|S|700|20.45|0|700
A|CVE|20240716|09:41:12.263778|S|200|20.38|0|200
A|CVE|20240716|09:52:56.670418|S|300|20.46|0|300
A|CVE|20240716|09:53:47.607307|S|200|20.47|0|200
A|CVE|20240716|09:54:26.435911|S|300|20.45|0|300
A|CVE|20240716|10:05:50.075320|S|300|20.56|0|300
A|CVE|20240716|10:07:05.112428|S|22|20.61|0|22
A|CVE|20240716|10:12:40.502710|S|21|20.57|0|21
A|CVE|20240716|10:12:40.894891|S|79|20.57|0|79
A|CVE|20240716|10:52:20.029118|S|120|20.46|0|120
A|CVE|20240716|10:52:57.956453|E|300|20.455|0|300
A|CVE|20240716|10:56:44.450084|E|300|20.42|0|300
A|CVE|20240716|10:56:47.547183|S|300|20.42|0|300
A|CVE|20240716|10:57:28.238421|S|189|20.42|0|189
A|CVE|20240716|10:57:29.214291|S|500|20.42|0|500
A|CVE|20240716|10:57:29.214931|S|200|20.43|0|200
A|CVE|20240716|10:57:29.214931|S|200|20.43|0|200
A|CVE|20240716|10:57:32.391253|S|80|20.425|0|80
A|CVE|20240716|10:57:51.349086|S|16|20.42|0|16
A|CVE|20240716|11:00:37.418697|S|300|20.41|0|300
A|CVE|20240716|11:01:16.482495|S|5|20.39|0|5
A|CVE|20240716|11:01:45.104497|S|200|20.41|0|200
A|CVE|20240716|11:01:45.104497|S|100|20.41|0|100
A|CVE|20240716|11:02:49.586227|S|100|20.415|0|100
A|CVE|20240716|11:02:49.591747|S|400|20.43|0|400
A|CVE|20240716|11:02:49.591748|S|60|20.44|0|60
A|CVE|20240716|11:02:49.591748|S|100|20.44|0|100
A|CVE|20240716|11:05:28.490472|S|100|20.42|0|100
A|CVE|20240716|11:08:03.662782|S|15|20.42|0|15
A|CVE|20240716|11:09:41.926807|S|300|20.4|0|300
A|CVE|20240716|11:10:04.467069|S|300|20.37|0|300
A|CVE|20240716|11:38:35.640131|S|400|20.34|0|400
A|CVE|20240716|11:39:42.190226|S|300|20.34|0|300
A|CVE|20240716|11:39:45.385906|S|300|20.34|0|300
A|CVE|20240716|11:41:04.065983|S|300|20.38|0|300
A|CVE|20240716|11:48:21.728949|S|1|20.405|0|1
A|CVE|20240716|11:52:10.863787|S|300|20.35|0|300
A|CVE|20240716|12:11:04.189310|S|200|20.46|0|200
A|CVE|20240716|12:11:04.291608|S|100|20.45|0|100
A|CVE|20240716|12:39:22.545917|S|100|20.45|0|100
A|CVE|20240716|12:56:55.601313|S|100|20.42|0|100
A|CVE|20240716|12:56:55.601313|S|300|20.42|0|300
A|CVE|20240716|13:03:33.984395|S|400|20.45|0|400
A|CVE|20240716|13:03:33.993736|S|400|20.46|0|400
A|CVE|20240716|13:18:51.355716|S|100|20.44|0|100
A|CVE|20240716|14:01:56.379650|S|49|20.46|0|49
A|CVE|20240716|14:04:07.564228|S|300|20.46|0|300
A|CVE|20240716|14:06:58.438224|S|261|20.47|0|261
A|CVE|20240716|14:08:35.036096|S|400|20.49|0|400
A|CVE|20240716|14:08:35.036097|S|300|20.49|0|300
A|CVE|20240716|14:11:58.868079|S|100|20.52|0|100
A|CVE|20240716|14:17:52.008958|S|100|20.48|0|100
A|CVE|20240716|14:28:28.700241|S|100|20.43|0|100
A|CVE|20240716|14:35:55.509023|S|100|20.42|0|100
A|CVE|20240716|14:45:53.328337|S|39|20.4|0|39
A|CVE|20240716|14:49:11.695616|S|20|20.4|0|20
A|CVE|20240716|14:49:11.695616|S|5|20.4|0|5
A|CVE|20240716|14:54:46.530906|S|200|20.41|0|200
A|CVE|20240716|14:57:18.420508|S|300|20.42|0|300
A|CVE|20240716|14:57:58.172587|S|11|20.425|0|11
A|CVE|20240716|14:58:17.227243|S|5|20.42|0|5
A|CVE|20240716|14:58:17.227244|S|30|20.42|0|30
A|CVE|20240716|14:58:35.694381|S|100|20.41|0|100
A|CVE|20240716|14:58:35.694381|S|100|20.41|0|100
A|CVE|20240716|14:59:42.701013|S|160|20.42|0|160
A|CVE|20240716|14:59:44.069882|S|15|20.42|0|15
A|CVE|20240716|14:59:44.069882|S|50|20.42|0|50
A|CVE|20240716|15:14:09.020134|S|91|20.38|0|91
A|CVE|20240716|15:15:41.086015|S|700|20.39|0|700
A|CVE|20240716|15:23:50.029096|S|100|20.41|0|100
A|CVE|20240716|15:26:58.049477|S|200|20.43|0|200
A|CVE|20240716|15:39:26.075907|S|100|20.45|0|100
A|CVE|20240716|15:39:26.075907|S|300|20.45|0|300
A|CVE|20240716|15:39:36.745053|S|300|20.44|0|300
A|CVE|20240716|15:41:06.156213|S|300|20.43|0|300
A|CVE|20240716|15:48:52.373658|S|195|20.435|0|195
A|CVE|20240716|15:49:06.083388|S|100|20.43|0|100
A|CVE|20240716|15:49:06.083388|S|300|20.43|0|300
A|CVE|20240716|15:49:41.730181|S|101|20.425|0|101
A|CVE|20240716|15:50:21.029794|S|200|20.415|0|200
A|CVE|20240716|15:50:24.305812|S|152|20.43|0|152
A|CVE|20240716|15:52:59.965008|S|200|20.405|0|200
A|CVE|20240716|15:53:30.943509|S|100|20.415|0|100
A|CVE|20240716|15:54:30.400667|S|200|20.415|0|200
A|CVE|20240716|15:55:02.074557|S|100|20.41|0|100
A|CVE|20240716|15:55:03.176385|S|100|20.41|0|100
A|CVE|20240716|15:56:05.640690|S|100|20.41|0|100
A|CVE|20240716|15:56:07.171566|S|100|20.41|0|100
A|CVGI|20240716|15:27:11.449499|S|100|5.44|0|100
A|CVGW|20240716|10:39:35.563578|S|3|22.92|0|3
A|CVI|20240716|09:31:25.782709|S|100|24.6|0|100
A|CVI|20240716|09:32:01.522255|S|200|24.53|0|200
A|CVI|20240716|09:53:56.360285|S|1|24.79|0|1
A|CVI|20240716|10:12:08.943528|S|100|24.97|0|100
A|CVI|20240716|10:23:19.261854|S|13|25.01|0|13
A|CVI|20240716|10:25:09.861977|S|9|25.02|0|9
A|CVI|20240716|11:21:20.033078|S|100|24.96|0|100
A|CVI|20240716|11:21:20.033103|S|40|24.96|0|40
A|CVI|20240716|11:49:01.477728|S|44|24.94|0|44
A|CVI|20240716|11:49:01.477748|S|56|24.94|0|56
A|CVI|20240716|11:49:01.477748|S|37|24.94|0|37
A|CVI|20240716|13:22:44.630453|S|9|24.86|0|9
A|CVI|20240716|13:29:46.409226|S|1|24.82|0|1
A|CVI|20240716|13:29:46.409783|S|93|24.82|0|93
A|CVI|20240716|13:52:11.169811|S|7|24.92|0|7
A|CVI|20240716|15:33:45.833975|S|100|25.09|0|100
A|CVI|20240716|15:37:30.370422|S|100|25.15|0|100
A|CVI|20240716|15:37:30.370499|S|100|25.15|0|100
A|CVI|20240716|15:52:07.738309|S|8|25.2|0|8
A|CVI|20240716|15:53:07.337796|S|100|25.15|0|100
A|CVI|20240716|15:53:52.556029|S|100|25.16|0|100
A|CVI|20240716|15:54:23.158950|S|100|25.17|0|100
A|CVI|20240716|15:55:17.572310|S|90|25.21|0|90
A|CVI|20240716|15:55:33.593090|S|100|25.21|0|100
A|CVI|20240716|15:56:24.355103|S|42|25.22|0|42
A|CVI|20240716|15:56:48.855821|S|100|25.22|0|100
A|CVI|20240716|15:57:09.618914|S|100|25.22|0|100
A|CVI|20240716|15:57:41.195088|S|100|25.25|0|100
A|CVI|20240716|15:58:15.158202|S|5|25.23|0|5
A|CVI|20240716|15:58:15.847454|S|60|25.23|0|60
A|CVI|20240716|15:58:18.031639|S|35|25.23|0|35
A|CVM|20240716|09:30:00.055698|E|729|1.3|44674|298
A|CVM|20240716|09:30:00.055698|S|729|1.3|44674|407
A|CVM|20240716|09:43:15.520812|S|43|1.34|0|43
A|CVM|20240716|09:43:15.525270|S|100|1.35|0|100
A|CVM|20240716|09:47:00.872696|S|100|1.36|0|100
A|CVM|20240716|09:50:19.610885|S|100|1.44|0|100
A|CVM|20240716|09:50:19.615201|S|100|1.44|0|100
A|CVM|20240716|09:50:56.493902|S|100|1.45|0|100
A|CVM|20240716|09:51:03.702848|S|100|1.47|0|100
A|CVM|20240716|09:51:03.804211|S|100|1.45|0|100
A|CVM|20240716|09:51:09.368983|S|100|1.43|0|100
A|CVM|20240716|09:51:09.368983|S|200|1.43|0|200
A|CVM|20240716|09:52:14.677935|S|64|1.43|0|64
A|CVM|20240716|09:52:14.677952|S|36|1.43|0|36
A|CVM|20240716|09:52:24.134625|S|100|1.43|0|100
A|CVM|20240716|09:54:16.309576|S|100|1.43|0|100
A|CVM|20240716|09:59:18.178462|S|100|1.43|0|100
A|CVM|20240716|10:00:44.944357|S|50|1.43|0|50
A|CVM|20240716|10:00:44.944411|S|50|1.43|0|50
A|CVM|20240716|10:00:46.546737|S|30|1.43|0|30
A|CVM|20240716|10:04:01.946598|S|100|1.43|0|100
A|CVM|20240716|10:04:01.961887|S|100|1.44|0|100
A|CVM|20240716|10:06:25.336731|S|100|1.45|0|100
A|CVM|20240716|10:07:14.067726|E|21|1.45|0|21
A|CVM|20240716|10:07:14.067745|S|79|1.45|0|79
A|CVM|20240716|10:25:17.691885|S|100|1.44|0|100
A|CVM|20240716|10:25:17.691886|S|27|1.44|0|27
A|CVM|20240716|10:25:25.676181|S|100|1.45|0|100
A|CVM|20240716|10:27:13.036708|S|100|1.46|0|100
A|CVM|20240716|10:28:19.512465|S|100|1.46|0|100
A|CVM|20240716|10:28:19.546269|S|100|1.45|0|100
A|CVM|20240716|10:29:08.317044|S|100|1.45|0|100
A|CVM|20240716|10:29:18.654761|S|100|1.45|0|100
A|CVM|20240716|10:32:37.055613|S|100|1.46|0|100
A|CVM|20240716|10:35:17.435026|E|100|1.46|0|100
A|CVM|20240716|10:36:04.461543|S|100|1.46|0|100
A|CVM|20240716|11:05:25.700413|S|100|1.47|0|100
A|CVM|20240716|11:31:23.869830|S|200|1.42|0|200
A|CVM|20240716|12:14:42.068502|S|100|1.44|0|100
A|CVM|20240716|12:18:34.036637|S|100|1.46|0|100
A|CVM|20240716|12:31:19.326528|S|100|1.47|0|100
A|CVM|20240716|12:49:00.682028|S|100|1.47|0|100
A|CVM|20240716|12:59:51.262862|S|100|1.48|0|100
A|CVM|20240716|13:02:54.852058|S|100|1.49|0|100
A|CVM|20240716|13:17:00.288879|S|100|1.5|0|100
A|CVM|20240716|13:48:24.243982|S|100|1.55|0|100
A|CVM|20240716|13:59:41.106645|S|100|1.55|0|100
A|CVM|20240716|14:56:52.112467|S|4|1.54|0|4
A|CVM|20240716|14:56:52.112468|S|100|1.54|0|100
A|CVM|20240716|15:14:45.402941|S|100|1.53|0|100
A|CVM|20240716|15:16:08.358280|S|50|1.54|0|50
A|CVM|20240716|15:16:08.358281|S|50|1.54|0|50
A|CVM|20240716|15:26:14.049806|S|59|1.54|0|59
A|CVM|20240716|15:26:14.302109|S|5|1.54|0|5
A|CVM|20240716|15:37:17.146303|S|100|1.54|0|100
A|CVM|20240716|15:46:07.809306|S|3|1.54|0|3
A|CVM|20240716|15:47:18.485900|S|100|1.5|0|100
A|CVM|20240716|15:47:18.485900|S|200|1.5|0|200
A|CVM|20240716|15:47:40.293356|S|38|1.5|0|38
A|CVM|20240716|15:47:49.117303|S|76|1.5|0|76
A|CVM|20240716|15:47:49.117314|S|24|1.5|0|24
A|CVM|20240716|15:53:17.470449|S|100|1.49|0|100
A|CVM|20240716|15:57:00.378494|E|200|1.48|0|200
A|CVM|20240716|16:00:00.053197|S|1976|1.5|64672|298
A|CVNA|20240716|09:50:15.566304|S|100|142.07|0|100
A|CVNA|20240716|10:42:55.405850|S|28|143.68|0|28
A|CVNA|20240716|10:56:48.422960|S|100|144.72|0|100
A|CVNA|20240716|12:57:52.736491|S|50|145.71|0|50
A|CVNA|20240716|13:13:55.832244|S|100|145.53|0|100
A|CVNA|20240716|13:54:54.242676|S|36|145.41|0|36
A|CVNA|20240716|13:54:54.242689|S|64|145.41|0|64
A|CVNA|20240716|15:22:06.508873|S|1|146.58|0|1
A|CVNA|20240716|15:58:29.981019|S|110|145.06|0|110
A|CVR|20240716|10:20:52.850946|S|2|14.9|0|2
A|CVR|20240716|10:20:52.851062|S|2|15.05|0|2
A|CVR|20240716|15:58:50.631562|S|1|14.8|0|1
A|CVR|20240716|16:00:00.053275|S|11|14.75|71342|11
A|CVRX|20240716|10:59:42.417766|S|1|9.95|0|1
A|CVRX|20240716|15:44:08.134230|S|100|9.99|0|100
A|CVS|20240716|09:36:09.098779|S|100|59.26|0|100
A|CVS|20240716|10:06:42.470225|S|10|59.74|0|10
A|CVS|20240716|10:32:27.172885|S|100|59.98|0|100
A|CVS|20240716|10:42:55.661934|S|100|59.78|0|100
A|CVS|20240716|11:08:06.684932|S|40|59.45|0|40
A|CVS|20240716|11:09:54.867102|S|100|59.49|0|100
A|CVS|20240716|11:27:25.840479|S|100|59.62|0|100
A|CVS|20240716|11:28:18.266462|S|24|59.61|0|24
A|CVS|20240716|12:16:31.938027|S|1|59.42|0|1
A|CVS|20240716|12:49:02.034745|S|20|59.59|0|20
A|CVS|20240716|13:26:10.435946|S|100|59.75|0|100
A|CVS|20240716|13:34:41.103104|S|5|59.93|0|5
A|CVS|20240716|13:37:16.906560|S|10|59.98|0|10
A|CVS|20240716|14:02:51.107333|S|4|59.88|0|4
A|CVS|20240716|14:13:56.613349|S|1|59.97|0|1
A|CVS|20240716|15:14:20.504620|S|100|59.78|0|100
A|CVS|20240716|15:32:30.344472|S|100|59.86|0|100
A|CVS|20240716|15:36:26.274534|S|9|59.96|0|9
A|CVS|20240716|15:39:06.992384|S|200|60.01|0|200
A|CVS|20240716|15:39:59.578411|S|32|60.01|0|32
A|CVS|20240716|15:40:02.995008|S|81|60.01|0|81
A|CVS|20240716|15:40:02.995021|S|1|60.01|0|1
A|CVS|20240716|15:41:37.705036|S|1|60.01|0|1
A|CVS|20240716|15:41:37.705095|S|99|60.01|0|99
A|CVS|20240716|15:42:39.701933|S|100|60.06|0|100
A|CVS|20240716|15:44:34.371062|S|100|60.05|0|100
A|CVS|20240716|15:45:56.341441|S|100|60.05|0|100
A|CVS|20240716|15:51:41.715119|S|100|60.05|0|100
A|CVU|20240716|09:30:00.077616|S|1|2.36|54170|1
A|CVU|20240716|12:23:39.827170|S|100|2.38|0|100
A|CVU|20240716|13:26:10.680035|S|100|2.39|0|100
A|CVU|20240716|13:45:03.861821|S|20|2.4|0|20
A|CVU|20240716|15:53:01.547466|S|20|2.34|0|20
A|CVU|20240716|15:53:01.572727|S|7|2.33|0|7
A|CVU|20240716|16:00:00.070772|S|299|2.37|74976|9
A|CVX|20240716|09:45:26.886616|S|60|156.42|0|60
A|CVX|20240716|09:45:26.886673|S|2|156.42|0|2
A|CVX|20240716|09:45:26.886683|S|38|156.42|0|38
A|CVX|20240716|10:04:18.813219|S|62|157.27|0|62
A|CVX|20240716|10:32:07.107081|S|21|157.52|0|21
A|CVX|20240716|14:04:33.128224|S|8|157.53|0|8
A|CVX|20240716|14:16:04.933207|S|1|157.51|0|1
A|CVX|20240716|14:16:04.933404|S|4|157.51|0|4
A|CVX|20240716|14:21:51.967570|S|5|157.47|0|5
A|CVX|20240716|14:35:56.197878|S|7|157.36|0|7
A|CVX|20240716|14:56:35.158022|S|27|157.56|0|27
A|CVX|20240716|15:36:51.875347|S|168|157.78|0|168
A|CVX|20240716|15:45:31.209547|S|1|157.43|0|1
A|CVX|20240716|15:45:31.209829|S|99|157.43|0|99
A|CVX|20240716|15:56:12.029736|S|200|157.61|0|200
A|CVX|20240716|15:58:05.698932|S|36|157.77|0|36
A|CVX|20240716|15:58:50.527191|S|300|157.89|0|300
A|CVX|20240716|15:58:58.985186|S|45|157.9|0|45
A|CVX|20240716|15:58:59.046923|S|8|157.9|0|8
A|CVX|20240716|15:58:59.604398|S|300|157.92|0|300
A|CVX|20240716|15:59:00.056432|S|134|157.94|0|134
A|CVX|20240716|15:59:00.057548|S|29|157.95|0|29
A|CVX|20240716|15:59:31.174047|S|300|157.87|0|300
A|CVX|20240716|15:59:40.022919|S|300|157.85|0|300
A|CW|20240716|10:13:22.239521|S|20|280.47|0|20
A|CW|20240716|10:13:22.243544|S|3|280.62|0|3
A|CW|20240716|12:08:26.067150|S|4|281.82|0|4
A|CW|20240716|12:22:36.528936|S|3|282.15|0|3
A|CW|20240716|12:41:23.817030|S|4|282.46|0|4
A|CWAN|20240716|09:38:31.983038|S|100|19.29|0|100
A|CWAN|20240716|10:27:51.030662|S|100|19.14|0|100
A|CWAN|20240716|10:37:01.977496|S|1|19.2|0|1
A|CWAN|20240716|10:45:55.371351|S|1|19.23|0|1
A|CWAN|20240716|10:48:09.542119|S|2|19.26|0|2
A|CWAN|20240716|10:48:09.542119|S|1|19.26|0|1
A|CWAN|20240716|11:03:44.859921|S|1|19.36|0|1
A|CWAN|20240716|11:30:05.170586|S|1|19.39|0|1
A|CWAN|20240716|11:37:15.200199|S|1|19.3|0|1
A|CWAN|20240716|11:37:15.200200|S|1|19.3|0|1
A|CWAN|20240716|11:37:49.257348|S|2|19.31|0|2
A|CWAN|20240716|11:37:49.257349|S|1|19.31|0|1
A|CWAN|20240716|11:39:19.919935|S|1|19.33|0|1
A|CWAN|20240716|11:39:19.919935|S|2|19.33|0|2
A|CWAN|20240716|11:44:04.894690|S|2|19.33|0|2
A|CWAN|20240716|11:44:32.477116|S|1|19.34|0|1
A|CWAN|20240716|11:57:57.250926|S|5|19.25|0|5
A|CWAN|20240716|12:00:46.087631|S|1|19.25|0|1
A|CWAN|20240716|12:13:43.583157|S|3|19.22|0|3
A|CWAN|20240716|12:13:43.972565|S|3|19.23|0|3
A|CWAN|20240716|12:14:49.582714|S|1|19.24|0|1
A|CWAN|20240716|12:48:34.214114|S|5|19.22|0|5
A|CWAN|20240716|13:03:09.687627|S|1|19.23|0|1
A|CWAN|20240716|13:03:09.687628|S|1|19.23|0|1
A|CWAN|20240716|13:12:35.192099|S|100|19.26|0|100
A|CWAN|20240716|13:14:59.966304|S|1|19.29|0|1
A|CWAN|20240716|13:17:43.647540|S|1|19.32|0|1
A|CWAN|20240716|13:17:43.647541|S|1|19.32|0|1
A|CWAN|20240716|13:22:45.230993|S|1|19.34|0|1
A|CWAN|20240716|13:28:48.071095|S|1|19.34|0|1
A|CWAN|20240716|13:28:54.979785|S|1|19.34|0|1
A|CWAN|20240716|13:35:59.022957|S|1|19.34|0|1
A|CWAN|20240716|13:38:55.055564|S|1|19.35|0|1
A|CWAN|20240716|13:38:55.055564|S|1|19.35|0|1
A|CWAN|20240716|13:44:05.960539|S|1|19.36|0|1
A|CWAN|20240716|13:44:05.960540|S|1|19.36|0|1
A|CWAN|20240716|13:46:03.850733|S|21|19.37|0|21
A|CWAN|20240716|13:46:03.850748|S|79|19.37|0|79
A|CWAN|20240716|13:52:11.471858|S|1|19.38|0|1
A|CWAN|20240716|13:54:52.453186|S|1|19.37|0|1
A|CWAN|20240716|13:54:52.453186|S|1|19.37|0|1
A|CWAN|20240716|14:02:02.424085|S|1|19.38|0|1
A|CWAN|20240716|14:08:08.378716|S|1|19.41|0|1
A|CWAN|20240716|14:08:08.378716|S|1|19.41|0|1
A|CWAN|20240716|14:12:41.785793|S|100|19.37|0|100
A|CWAN|20240716|14:17:42.227283|S|1|19.38|0|1
A|CWAN|20240716|14:17:42.227283|S|1|19.38|0|1
A|CWAN|20240716|14:21:10.097189|S|3|19.35|0|3
A|CWAN|20240716|14:26:01.263165|S|1|19.37|0|1
A|CWAN|20240716|14:30:19.448713|S|1|19.39|0|1
A|CWAN|20240716|14:35:12.039047|S|1|19.4|0|1
A|CWAN|20240716|14:54:25.656773|S|1|19.44|0|1
A|CWAN|20240716|14:55:18.290878|S|5|19.41|0|5
A|CWAN|20240716|14:58:42.933334|S|1|19.42|0|1
A|CWAN|20240716|14:58:42.933336|S|1|19.42|0|1
A|CWAN|20240716|14:58:42.933336|S|1|19.42|0|1
A|CWAN|20240716|15:00:00.226293|S|1|19.43|0|1
A|CWAN|20240716|15:00:00.226293|S|1|19.43|0|1
A|CWAN|20240716|15:06:21.448466|S|1|19.47|0|1
A|CWAN|20240716|15:06:21.448466|S|1|19.47|0|1
A|CWAN|20240716|15:06:21.448467|S|2|19.47|0|2
A|CWAN|20240716|15:08:14.382579|S|1|19.48|0|1
A|CWAN|20240716|15:10:18.588138|S|2|19.49|0|2
A|CWAN|20240716|15:12:07.996240|S|1|19.5|0|1
A|CWAN|20240716|15:17:55.788239|S|1|19.51|0|1
A|CWAN|20240716|15:21:21.219319|S|2|19.51|0|2
A|CWAN|20240716|15:22:26.510080|S|1|19.49|0|1
A|CWAN|20240716|15:22:53.327444|S|1|19.49|0|1
A|CWAN|20240716|15:23:37.961397|S|2|19.5|0|2
A|CWAN|20240716|15:24:00.445504|S|1|19.51|0|1
A|CWAN|20240716|15:27:31.496602|S|1|19.52|0|1
A|CWAN|20240716|15:27:31.496602|S|1|19.52|0|1
A|CWAN|20240716|15:31:30.130834|S|1|19.49|0|1
A|CWAN|20240716|15:35:14.653331|S|2|19.44|0|2
A|CWAN|20240716|15:38:45.029652|S|100|19.44|0|100
A|CWAN|20240716|15:49:12.045819|S|100|19.39|0|100
A|CWAN|20240716|15:49:42.762510|S|100|19.38|0|100
A|CWAN|20240716|15:52:01.498978|S|100|19.36|0|100
A|CWAN|20240716|15:54:14.857775|S|100|19.36|0|100
A|CWAN|20240716|15:55:07.382674|S|1|19.33|0|1
A|CWAN|20240716|15:55:07.382674|S|1|19.33|0|1
A|CWAN|20240716|15:55:18.735433|S|1|19.34|0|1
A|CWAN|20240716|15:55:18.910202|S|100|19.34|0|100
A|CWAN|20240716|15:55:42.218610|S|1|19.37|0|1
A|CWAN|20240716|15:55:42.218610|S|1|19.37|0|1
A|CWAN|20240716|15:55:42.218610|S|1|19.37|0|1
A|CWAN|20240716|15:57:09.472010|S|1|19.38|0|1
A|CWAN|20240716|15:57:09.472010|S|100|19.38|0|100
A|CWAN|20240716|15:57:09.472010|S|100|19.38|0|100
A|CWAN|20240716|15:57:09.472011|S|99|19.39|0|99
A|CWAN|20240716|15:57:52.183594|S|2|19.39|0|2
A|CWAN|20240716|15:57:52.183595|S|3|19.39|0|3
A|CWAN|20240716|15:59:04.029122|S|13|19.38|0|13
A|CWAN|20240716|15:59:09.035326|S|6|19.38|0|6
A|CWCO|20240716|13:49:59.967587|S|46|28.61|0|46
A|CWCO|20240716|13:49:59.967606|S|54|28.61|0|54
A|CWEB|20240716|09:30:00.639087|S|100|31.31|0|100
A|CWEB|20240716|11:46:54.277634|S|100|31.65|0|100
A|CWEB|20240716|11:46:54.277681|S|100|31.65|0|100
A|CWEB|20240716|15:47:16.413296|S|84|31.69|0|84
A|CWEN|20240716|15:33:54.950405|S|100|25.62|0|100
A|CWEN A|20240716|11:04:03.781245|S|19|23.03|0|19
A|CWEN A|20240716|12:48:53.298762|S|57|23.28|0|57
A|CWEN A|20240716|15:33:55.754574|S|100|23.56|0|100
A|CWH|20240716|10:14:32.090514|S|2|22.57|0|2
A|CWH|20240716|10:14:32.090514|S|1|22.57|0|1
A|CWH|20240716|11:37:53.035085|S|89|22.86|0|89
A|CWH|20240716|11:37:53.035269|S|11|22.86|0|11
A|CWH|20240716|15:08:39.906410|S|166|23|0|166
A|CWH|20240716|15:08:39.906429|S|34|23|0|34
A|CWH|20240716|15:08:40.243503|S|24|22.99|0|24
A|CWK|20240716|12:28:46.722395|S|1|12.4|0|1
A|CWK|20240716|12:49:19.824119|S|2|12.4|0|2
A|CWK|20240716|15:32:50.525527|S|4|12.72|0|4
A|CWK|20240716|15:45:25.903777|S|100|12.73|0|100
A|CWK|20240716|15:46:10.621751|S|100|12.73|0|100
A|CWK|20240716|15:52:00.766220|S|100|12.74|0|100
A|CWK|20240716|15:52:08.561510|S|100|12.73|0|100
A|CWK|20240716|15:52:43.805657|S|100|12.74|0|100
A|CWK|20240716|15:55:31.916078|S|2|12.74|0|2
A|CWK|20240716|15:57:21.367924|S|100|12.73|0|100
A|CWST|20240716|10:07:03.048092|S|13|106.48|0|13
A|CWST|20240716|10:09:52.696951|S|1|106.48|0|1
A|CWST|20240716|10:10:18.315236|S|1|106.51|0|1
A|CWST|20240716|10:13:47.706101|S|1|106.32|0|1
A|CWST|20240716|10:16:11.908739|S|3|106.33|0|3
A|CWST|20240716|10:16:11.908739|S|6|106.33|0|6
A|CWST|20240716|11:35:03.032794|S|4|106.16|0|4
A|CWST|20240716|12:50:34.132045|S|70|105.94|0|70
A|CWST|20240716|13:05:26.565275|S|3|105.83|0|3
A|CWST|20240716|13:17:38.159674|S|19|105.84|0|19
A|CWST|20240716|13:44:02.615717|S|19|106.1|0|19
A|CWST|20240716|13:44:02.615717|S|5|106.09|0|5
A|CWST|20240716|13:44:02.616018|S|1|106.08|0|1
A|CWT|20240716|09:39:06.529334|S|1|52.26|0|1
A|CWT|20240716|15:39:48.821421|S|46|52.75|0|46
A|CWT|20240716|15:40:09.004039|S|3|52.75|0|3
A|CWT|20240716|15:55:07.473282|S|92|52.7|0|92
A|CWT|20240716|15:55:07.473294|S|8|52.7|0|8
A|CWT|20240716|15:57:44.190155|S|24|52.77|0|24
A|CX|20240716|09:30:27.176665|S|91|6.73|0|91
A|CX|20240716|09:30:27.176698|S|9|6.73|0|9
A|CX|20240716|09:30:27.182100|S|100|6.75|0|100
A|CX|20240716|09:30:48.110478|S|100|6.75|0|100
A|CX|20240716|09:43:43.755383|S|100|6.72|0|100
A|CX|20240716|09:43:43.759662|S|100|6.71|0|100
A|CX|20240716|11:15:00.079523|S|100|6.81|0|100
A|CX|20240716|11:22:19.223451|S|100|6.83|0|100
A|CX|20240716|11:42:04.327747|S|5|6.81|0|5
A|CX|20240716|12:00:51.298986|S|100|6.795|0|100
A|CX|20240716|12:39:39.756331|S|100|6.785|0|100
A|CX|20240716|12:41:07.216322|S|100|6.775|0|100
A|CX|20240716|13:24:00.561606|S|64|6.75|0|64
A|CX|20240716|13:47:37.474495|S|100|6.775|0|100
A|CX|20240716|13:48:24.806504|S|1|6.775|0|1
A|CX|20240716|13:48:24.818329|S|1|6.775|0|1
A|CX|20240716|14:03:38.044527|S|100|6.78|0|100
A|CX|20240716|14:06:23.691366|S|100|6.79|0|100
A|CX|20240716|14:08:07.183203|S|100|6.8|0|100
A|CX|20240716|14:08:07.265832|S|60|6.8|0|60
A|CX|20240716|14:17:54.659691|S|100|6.78|0|100
A|CX|20240716|14:22:18.043403|S|100|6.785|0|100
A|CX|20240716|14:23:37.521629|S|100|6.795|0|100
A|CX|20240716|14:28:00.270906|S|200|6.795|0|200
A|CX|20240716|14:31:41.331598|S|100|6.8|0|100
A|CX|20240716|14:31:45.522387|S|100|6.8|0|100
A|CX|20240716|14:53:28.221760|S|100|6.815|0|100
A|CX|20240716|15:06:03.695852|S|1|6.835|0|1
A|CX|20240716|15:07:49.981328|S|1|6.83|0|1
A|CX|20240716|15:07:49.981644|S|2|6.83|0|2
A|CX|20240716|15:07:56.880595|S|100|6.83|0|100
A|CX|20240716|15:07:56.880786|S|100|6.83|0|100
A|CX|20240716|15:22:00.676295|S|100|6.84|0|100
A|CX|20240716|15:22:00.676295|S|100|6.84|0|100
A|CX|20240716|15:26:31.628878|S|800|6.835|0|800
A|CX|20240716|15:26:31.628878|S|100|6.835|0|100
A|CX|20240716|15:26:31.628878|S|335|6.835|0|335
A|CX|20240716|15:28:57.653516|S|100|6.84|0|100
A|CX|20240716|15:29:37.144801|S|7|6.84|0|7
A|CX|20240716|15:31:01.974215|S|100|6.845|0|100
A|CX|20240716|15:37:11.540672|S|100|6.855|0|100
A|CX|20240716|15:37:13.852576|S|100|6.86|0|100
A|CX|20240716|15:42:21.649529|S|100|6.85|0|100
A|CX|20240716|15:42:34.350364|S|100|6.845|0|100
A|CX|20240716|15:42:38.998306|S|100|6.85|0|100
A|CX|20240716|15:43:48.632196|S|100|6.86|0|100
A|CX|20240716|15:51:46.501410|S|4|6.86|0|4
A|CX|20240716|15:59:31.148482|S|100|6.86|0|100
A|CXE|20240716|12:26:46.668994|S|100|3.74|0|100
A|CXM|20240716|11:46:17.018827|S|185|9.35|0|185
A|CXM|20240716|11:46:17.043934|S|100|9.355|0|100
A|CXM|20240716|13:16:15.087982|S|2|9.365|0|2
A|CXM|20240716|13:16:15.620214|S|2|9.365|0|2
A|CXM|20240716|13:24:49.235070|S|100|9.355|0|100
A|CXM|20240716|15:58:13.285582|S|11|9.46|0|11
A|CXM|20240716|15:59:13.093666|S|100|9.48|0|100
A|CXT|20240716|10:16:47.553819|S|28|59.64|0|28
A|CXW|20240716|10:12:54.022245|S|100|14.88|0|100
A|CXW|20240716|10:26:03.206716|S|100|14.83|0|100
A|CXW|20240716|10:35:09.216768|S|100|14.79|0|100
A|CXW|20240716|11:02:05.083243|S|100|14.7|0|100
A|CXW|20240716|12:21:49.309856|S|100|14.88|0|100
A|CYBN|20240716|09:30:00.098776|E|66182|.3282|51218|6671
A|CYBN|20240716|09:30:00.098776|S|66182|.3282|51218|28715
A|CYBN|20240716|09:30:00.104443|S|100|.3249|0|100
A|CYBN|20240716|09:30:00.494142|S|383|.325|0|383
A|CYBN|20240716|09:30:15.956583|E|400|.3249|0|400
A|CYBN|20240716|09:30:15.966441|E|100|.3249|0|100
A|CYBN|20240716|09:30:16.975738|E|200|.3249|0|200
A|CYBN|20240716|09:30:17.096398|E|300|.3249|0|300
A|CYBN|20240716|09:30:17.204305|E|300|.3249|0|300
A|CYBN|20240716|09:30:18.489379|E|300|.3249|0|300
A|CYBN|20240716|09:30:18.499238|E|300|.3249|0|300
A|CYBN|20240716|09:30:18.607469|E|200|.3249|0|200
A|CYBN|20240716|09:30:18.739264|S|548|.3249|0|548
A|CYBN|20240716|09:30:19.875182|E|100|.3248|0|100
A|CYBN|20240716|09:30:19.875183|E|100|.3248|0|100
A|CYBN|20240716|09:31:33.847305|E|100|.3256|0|100
A|CYBN|20240716|09:39:55.230053|S|10|.32|0|10
A|CYBN|20240716|09:39:55.230053|S|758|.32|0|758
A|CYBN|20240716|09:39:55.230063|S|137|.32|0|137
A|CYBN|20240716|09:39:55.230295|S|105|.32|0|105
A|CYBN|20240716|09:39:55.230295|S|200|.32|0|200
A|CYBN|20240716|09:39:55.230295|S|5000|.32|0|5000
A|CYBN|20240716|09:40:06.908455|S|100|.3163|0|100
A|CYBN|20240716|09:41:56.615272|S|200|.3142|0|200
A|CYBN|20240716|09:42:38.867041|S|69|.3142|0|69
A|CYBN|20240716|09:46:03.970404|S|100|.3145|0|100
A|CYBN|20240716|09:49:35.834917|S|100|.3162|0|100
A|CYBN|20240716|09:58:39.361473|S|200|.31|0|200
A|CYBN|20240716|09:58:39.361474|S|200|.31|0|200
A|CYBN|20240716|10:01:08.805743|S|6|.3093|0|6
A|CYBN|20240716|10:05:31.379474|S|81|.3097|0|81
A|CYBN|20240716|10:06:14.818118|S|100|.3114|0|100
A|CYBN|20240716|10:11:00.564224|S|20|.3103|0|20
A|CYBN|20240716|10:13:00.270817|S|70|.3134|0|70
A|CYBN|20240716|10:16:00.402766|S|57|.3163|0|57
A|CYBN|20240716|10:19:03.981249|S|62|.3168|0|62
A|CYBN|20240716|10:21:33.803071|S|21|.3106|0|21
A|CYBN|20240716|10:21:33.803085|S|100|.3108|0|100
A|CYBN|20240716|10:25:26.751489|S|100|.3157|0|100
A|CYBN|20240716|10:25:26.751666|S|100|.3159|0|100
A|CYBN|20240716|10:28:21.893030|S|100|.3143|0|100
A|CYBN|20240716|10:28:21.893030|S|100|.3143|0|100
A|CYBN|20240716|10:28:42.096790|S|38|.3123|0|38
A|CYBN|20240716|10:28:42.096790|S|100|.3123|0|100
A|CYBN|20240716|10:28:42.096790|S|100|.3123|0|100
A|CYBN|20240716|10:30:01.376898|S|40|.3129|0|40
A|CYBN|20240716|10:30:09.589826|S|29|.3129|0|29
A|CYBN|20240716|10:34:47.759458|S|1|.3112|0|1
A|CYBN|20240716|10:36:34.852958|S|50|.312|0|50
A|CYBN|20240716|10:36:40.434141|S|13|.312|0|13
A|CYBN|20240716|10:41:29.537979|S|100|.317|0|100
A|CYBN|20240716|10:41:29.537979|S|100|.317|0|100
A|CYBN|20240716|10:41:29.542569|S|27|.317|0|27
A|CYBN|20240716|10:43:06.462701|S|100|.3188|0|100
A|CYBN|20240716|10:43:13.436157|S|100|.3189|0|100
A|CYBN|20240716|10:44:11.630357|S|100|.3181|0|100
A|CYBN|20240716|10:44:22.976949|S|100|.318|0|100
A|CYBN|20240716|10:47:23.515369|S|280|.3162|0|280
A|CYBN|20240716|10:47:23.515369|S|100|.3162|0|100
A|CYBN|20240716|10:51:56.160140|S|100|.312|0|100
A|CYBN|20240716|10:51:56.160140|S|300|.312|0|300
A|CYBN|20240716|10:51:56.161159|S|100|.312|0|100
A|CYBN|20240716|10:52:56.462731|S|600|.31|0|600
A|CYBN|20240716|10:52:56.462731|S|300|.31|0|300
A|CYBN|20240716|10:52:56.462731|S|100|.31|0|100
A|CYBN|20240716|10:52:56.462732|S|200|.31|0|200
A|CYBN|20240716|10:52:56.512879|S|100|.3094|0|100
A|CYBN|20240716|10:52:56.512879|S|100|.3094|0|100
A|CYBN|20240716|10:52:56.512890|S|100|.3093|0|100
A|CYBN|20240716|10:53:48.135564|S|100|.3095|0|100
A|CYBN|20240716|10:54:29.633897|S|31|.3101|0|31
A|CYBN|20240716|10:55:55.671245|S|100|.3112|0|100
A|CYBN|20240716|10:56:44.945977|S|1|.3118|0|1
A|CYBN|20240716|10:56:44.945977|S|100|.3119|0|100
A|CYBN|20240716|10:56:59.125742|S|100|.3141|0|100
A|CYBN|20240716|10:56:59.125742|S|700|.3141|0|700
A|CYBN|20240716|10:56:59.125743|S|500|.3147|0|500
A|CYBN|20240716|10:57:14.826533|S|100|.3122|0|100
A|CYBN|20240716|10:57:14.826533|S|100|.315|0|100
A|CYBN|20240716|10:57:20.225417|S|100|.315|0|100
A|CYBN|20240716|10:57:20.225417|S|100|.315|0|100
A|CYBN|20240716|11:08:01.135004|E|100|.3127|0|100
A|CYBN|20240716|11:08:31.871656|S|36|.3118|0|36
A|CYBN|20240716|11:08:59.835645|S|100|.3134|0|100
A|CYBN|20240716|11:09:27.648888|S|1|.314|0|1
A|CYBN|20240716|11:15:41.994479|S|100|.3114|0|100
A|CYBN|20240716|11:15:41.994479|S|100|.3114|0|100
A|CYBN|20240716|11:15:41.996702|S|17|.3125|0|17
A|CYBN|20240716|11:20:36.349184|S|100|.3137|0|100
A|CYBN|20240716|11:20:36.349184|S|100|.3137|0|100
A|CYBN|20240716|11:20:36.349184|S|100|.3137|0|100
A|CYBN|20240716|11:20:36.349185|S|100|.3137|0|100
A|CYBN|20240716|11:20:36.349185|S|100|.3137|0|100
A|CYBN|20240716|11:20:36.349186|S|100|.3138|0|100
A|CYBN|20240716|11:20:36.356758|S|84|.3137|0|84
A|CYBN|20240716|11:24:51.760073|S|100|.3149|0|100
A|CYBN|20240716|11:24:51.760073|S|100|.3149|0|100
A|CYBN|20240716|11:24:55.569115|S|49|.315|0|49
A|CYBN|20240716|11:25:09.397458|S|100|.3173|0|100
A|CYBN|20240716|11:28:47.805018|S|100|.3194|0|100
A|CYBN|20240716|11:28:47.805018|S|300|.3194|0|300
A|CYBN|20240716|11:28:47.805927|S|200|.3194|0|200
A|CYBN|20240716|11:29:28.184034|S|100|.3175|0|100
A|CYBN|20240716|11:29:28.184035|S|100|.3175|0|100
A|CYBN|20240716|11:29:59.653513|S|100|.3168|0|100
A|CYBN|20240716|11:31:39.983800|S|85|.3173|0|85
A|CYBN|20240716|11:40:29.887677|S|100|.3154|0|100
A|CYBN|20240716|11:40:29.887678|S|200|.3154|0|200
A|CYBN|20240716|11:40:29.888006|S|200|.3161|0|200
A|CYBN|20240716|11:40:30.011444|S|100|.316|0|100
A|CYBN|20240716|11:41:46.090422|S|100|.316|0|100
A|CYBN|20240716|11:42:07.815525|S|40|.3164|0|40
A|CYBN|20240716|11:46:37.943142|S|100|.3168|0|100
A|CYBN|20240716|11:46:37.943142|S|100|.3168|0|100
A|CYBN|20240716|11:46:37.976468|S|10|.3169|0|10
A|CYBN|20240716|11:46:37.976468|S|100|.3169|0|100
A|CYBN|20240716|11:48:57.259959|S|100|.3166|0|100
A|CYBN|20240716|11:48:57.259959|S|100|.3166|0|100
A|CYBN|20240716|11:48:57.259959|S|100|.3166|0|100
A|CYBN|20240716|11:48:57.261575|S|42|.3166|0|42
A|CYBN|20240716|11:57:17.112557|S|100|.316|0|100
A|CYBN|20240716|11:57:17.112557|S|100|.316|0|100
A|CYBN|20240716|12:00:00.102279|S|100|.3156|0|100
A|CYBN|20240716|12:20:52.518297|S|400|.3126|0|400
A|CYBN|20240716|12:20:52.518297|S|100|.3126|0|100
A|CYBN|20240716|12:20:52.518297|S|100|.3126|0|100
A|CYBN|20240716|12:20:52.518298|S|100|.3126|0|100
A|CYBN|20240716|12:20:52.518298|S|700|.3126|0|700
A|CYBN|20240716|12:20:52.522025|S|75|.313|0|75
A|CYBN|20240716|12:29:50.949206|S|100|.3133|0|100
A|CYBN|20240716|12:30:37.648407|S|100|.3134|0|100
A|CYBN|20240716|12:30:39.580094|S|100|.3144|0|100
A|CYBN|20240716|12:30:39.584491|S|85|.3144|0|85
A|CYBN|20240716|12:35:53.421379|S|100|.317|0|100
A|CYBN|20240716|12:37:45.265886|S|100|.3171|0|100
A|CYBN|20240716|12:57:23.401744|E|100|.3157|0|100
A|CYBN|20240716|12:57:25.003879|E|100|.3156|0|100
A|CYBN|20240716|12:57:53.485923|S|100|.3139|0|100
A|CYBN|20240716|12:59:37.734445|S|600|.313|0|600
A|CYBN|20240716|12:59:40.769838|S|600|.312|0|600
A|CYBN|20240716|12:59:40.769838|S|100|.312|0|100
A|CYBN|20240716|12:59:43.819272|S|100|.3114|0|100
A|CYBN|20240716|12:59:53.387423|S|100|.311|0|100
A|CYBN|20240716|13:00:20.351181|S|500|.3101|0|500
A|CYBN|20240716|13:00:20.351181|S|100|.3101|0|100
A|CYBN|20240716|13:00:23.043080|S|400|.3097|0|400
A|CYBN|20240716|13:00:36.959659|S|600|.308|0|600
A|CYBN|20240716|13:01:05.384802|S|1000|.308|0|1000
A|CYBN|20240716|13:01:05.384802|S|100|.308|0|100
A|CYBN|20240716|13:01:59.751428|S|49|.3081|0|49
A|CYBN|20240716|13:01:59.752151|S|100|.3097|0|100
A|CYBN|20240716|13:09:30.505703|S|95|.3127|0|95
A|CYBN|20240716|13:09:30.505703|S|5|.3127|0|5
A|CYBN|20240716|13:10:12.796745|S|100|.3141|0|100
A|CYBN|20240716|13:35:35.593272|S|100|.3134|0|100
A|CYBN|20240716|13:35:35.593272|S|100|.3134|0|100
A|CYBN|20240716|13:35:35.593272|S|100|.3134|0|100
A|CYBN|20240716|13:35:35.933908|S|125|.3155|0|125
A|CYBN|20240716|13:47:15.492817|S|83|.3111|0|83
A|CYBN|20240716|13:50:28.155327|S|100|.3111|0|100
A|CYBN|20240716|13:50:28.155327|S|100|.3111|0|100
A|CYBN|20240716|13:50:28.155347|S|950|.3114|0|950
A|CYBN|20240716|13:50:28.155933|S|100|.3119|0|100
A|CYBN|20240716|13:51:40.459187|S|28|.3131|0|28
A|CYBN|20240716|13:53:27.713127|S|300|.313|0|300
A|CYBN|20240716|13:56:57.739144|E|100|.3111|0|100
A|CYBN|20240716|13:56:57.746890|E|200|.3109|0|200
A|CYBN|20240716|14:04:02.882415|S|23|.311|0|23
A|CYBN|20240716|14:07:24.107689|S|200|.31|0|200
A|CYBN|20240716|14:07:52.347967|S|100|.3098|0|100
A|CYBN|20240716|14:07:59.844378|S|9|.3081|0|9
A|CYBN|20240716|14:07:59.845179|S|300|.308|0|300
A|CYBN|20240716|14:11:36.931152|S|58|.308|0|58
A|CYBN|20240716|14:36:38.812976|S|100|.3071|0|100
A|CYBN|20240716|14:36:38.812977|S|100|.3071|0|100
A|CYBN|20240716|14:36:38.814301|S|81|.3071|0|81
A|CYBN|20240716|15:04:01.490036|S|200|.306|0|200
A|CYBN|20240716|15:04:59.924652|S|39|.3058|0|39
A|CYBN|20240716|15:09:23.704654|S|1200|.3058|0|1200
A|CYBN|20240716|15:11:20.959164|S|88|.3059|0|88
A|CYBN|20240716|15:11:20.960054|S|100|.306|0|100
A|CYBN|20240716|15:13:04.697845|S|100|.3072|0|100
A|CYBN|20240716|15:13:04.705154|S|800|.3072|0|800
A|CYBN|20240716|15:13:05.757024|S|1500|.3072|0|1500
A|CYBN|20240716|15:14:19.558906|S|700|.3096|0|700
A|CYBN|20240716|15:15:48.413708|S|500|.3122|0|500
A|CYBN|20240716|15:17:40.962275|S|65|.3103|0|65
A|CYBN|20240716|15:17:43.987673|E|100|.31|0|100
A|CYBN|20240716|15:17:45.440746|E|100|.31|0|100
A|CYBN|20240716|15:17:45.474087|E|100|.31|0|100
A|CYBN|20240716|15:17:45.478221|E|100|.31|0|100
A|CYBN|20240716|15:23:05.776694|S|82|.311|0|82
A|CYBN|20240716|15:26:13.477171|S|300|.3117|0|300
A|CYBN|20240716|15:26:13.765284|S|200|.3118|0|200
A|CYBN|20240716|15:26:13.795072|S|24|.3118|0|24
A|CYBN|20240716|15:29:54.372666|S|800|.3117|0|800
A|CYBN|20240716|15:29:54.374479|S|800|.3117|0|800
A|CYBN|20240716|15:29:59.905833|S|100|.3117|0|100
A|CYBN|20240716|15:30:12.632797|S|100|.31|0|100
A|CYBN|20240716|15:30:15.143833|S|100|.31|0|100
A|CYBN|20240716|15:38:15.061866|S|100|.31|0|100
A|CYBN|20240716|15:38:15.063454|S|100|.31|0|100
A|CYBN|20240716|15:38:15.064952|S|100|.31|0|100
A|CYBN|20240716|15:38:15.066425|S|100|.31|0|100
A|CYBN|20240716|15:38:15.067886|S|100|.31|0|100
A|CYBN|20240716|15:38:15.069332|S|100|.31|0|100
A|CYBN|20240716|15:38:15.070802|S|100|.31|0|100
A|CYBN|20240716|15:40:54.301901|S|23|.3083|0|23
A|CYBN|20240716|15:45:53.450959|S|100|.3083|0|100
A|CYBN|20240716|15:45:53.454000|S|600|.3059|0|600
A|CYBN|20240716|15:46:39.164172|S|94|.3064|0|94
A|CYBN|20240716|15:48:39.005547|S|2948|.3083|0|2948
A|CYBN|20240716|15:48:39.005547|S|9|.3073|0|9
A|CYBN|20240716|15:50:19.648146|S|45|.3077|0|45
A|CYBN|20240716|15:50:42.428571|S|800|.3098|0|800
A|CYBN|20240716|15:50:44.038264|S|100|.3098|0|100
A|CYBN|20240716|15:50:52.064089|S|1000|.3098|0|1000
A|CYBN|20240716|15:50:52.064507|S|100|.3098|0|100
A|CYBN|20240716|15:51:27.739490|S|500|.3099|0|500
A|CYBN|20240716|15:51:29.737797|S|100|.3099|0|100
A|CYBN|20240716|15:51:29.737797|S|300|.3099|0|300
A|CYBN|20240716|15:51:52.538642|S|32|.3098|0|32
A|CYBN|20240716|15:51:52.541308|S|162|.3099|0|162
A|CYBN|20240716|15:52:44.130310|S|300|.3098|0|300
A|CYBN|20240716|15:53:59.909414|S|64|.3098|0|64
A|CYBN|20240716|15:55:03.357399|S|300|.3094|0|300
A|CYBN|20240716|15:56:00.096179|S|438|.3099|0|438
A|CYBN|20240716|15:56:00.107408|S|100|.31|0|100
A|CYBN|20240716|15:56:00.119951|S|46|.31|0|46
A|CYBN|20240716|15:57:06.294715|S|100|.311|0|100
A|CYBN|20240716|15:58:15.888473|S|100|.3109|0|100
A|CYBN|20240716|15:58:31.129987|S|100|.311|0|100
A|CYBN|20240716|15:58:34.726177|S|106|.3119|0|106
A|CYBN|20240716|15:58:35.517533|S|100|.3104|0|100
A|CYBN|20240716|15:58:35.783496|S|300|.3107|0|300
A|CYBN|20240716|15:58:37.164551|S|300|.3102|0|300
A|CYBN|20240716|15:58:41.169548|S|100|.3106|0|100
A|CYBN|20240716|15:58:42.275784|S|300|.311|0|300
A|CYBN|20240716|15:58:43.931740|S|300|.311|0|300
A|CYBN|20240716|15:58:47.495016|S|300|.3119|0|300
A|CYBN|20240716|15:58:48.160881|S|300|.311|0|300
A|CYBN|20240716|15:58:48.493254|S|300|.3119|0|300
A|CYBN|20240716|15:58:49.363640|S|300|.3115|0|300
A|CYBN|20240716|15:58:49.661919|S|300|.3115|0|300
A|CYBN|20240716|15:59:15.540114|S|300|.3126|0|300
A|CYBN|20240716|15:59:16.266138|S|1000|.313|0|1000
A|CYBN|20240716|15:59:16.791071|S|300|.313|0|300
A|CYBN|20240716|15:59:16.922965|S|1000|.313|0|1000
A|CYBN|20240716|15:59:17.005261|S|300|.313|0|300
A|CYBN|20240716|15:59:17.236259|S|300|.313|0|300
A|CYBN|20240716|15:59:17.646002|S|300|.313|0|300
A|CYBN|20240716|15:59:17.948761|S|300|.313|0|300
A|CYBN|20240716|15:59:18.166183|S|1000|.313|0|1000
A|CYBN|20240716|15:59:18.313468|S|300|.313|0|300
A|CYBN|20240716|15:59:18.603414|S|300|.313|0|300
A|CYBN|20240716|15:59:18.784640|S|300|.313|0|300
A|CYBN|20240716|15:59:19.350961|S|1000|.313|0|1000
A|CYBN|20240716|15:59:20.938203|S|1000|.313|0|1000
A|CYBN|20240716|15:59:21.832872|S|1000|.313|0|1000
A|CYBN|20240716|15:59:22.384724|S|1000|.313|0|1000
A|CYBN|20240716|15:59:22.924673|S|300|.3129|0|300
A|CYBN|20240716|15:59:23.222661|S|300|.3129|0|300
A|CYBN|20240716|15:59:23.384573|S|300|.3129|0|300
A|CYBN|20240716|15:59:23.528818|S|300|.3128|0|300
A|CYBN|20240716|15:59:23.611034|S|84|.3128|0|84
A|CYBN|20240716|15:59:25.287682|S|300|.3128|0|300
A|CYBN|20240716|15:59:27.340054|S|300|.3128|0|300
A|CYBN|20240716|15:59:32.912456|S|300|.3125|0|300
A|CYBN|20240716|15:59:41.410460|S|100|.3123|0|100
A|CYBN|20240716|15:59:50.520092|S|300|.3118|0|300
A|CYBN|20240716|15:59:54.412355|S|200|.3119|0|200
A|CYBN|20240716|15:59:55.576057|S|500|.3119|0|500
A|CYBN|20240716|15:59:57.052497|S|300|.3119|0|300
A|CYBN|20240716|15:59:57.052497|S|29|.3119|0|29
A|CYBN|20240716|16:00:00.076342|S|34635|.315|70812|5867
A|CYBR|20240716|09:31:06.009767|S|200|279.14|0|200
A|CYBR|20240716|10:35:09.667791|S|54|278.07|0|54
A|CYBR|20240716|13:14:06.952869|S|7|276.9|0|7
A|CYBR|20240716|15:36:31.696086|S|6|277.3|0|6
A|CYBR|20240716|15:36:31.696719|S|5|277.3|0|5
A|CYBR|20240716|15:36:31.696986|S|5|277.3|0|5
A|CYH|20240716|15:47:29.793462|S|100|3.99|0|100
A|CYH|20240716|15:49:17.085057|S|100|3.975|0|100
A|CYH|20240716|15:58:52.121696|S|100|3.99|0|100
A|CYN|20240716|09:33:12.439565|E|79|7.44|0|79
A|CYN|20240716|09:33:12.440149|E|4|7.44|0|4
A|CYN|20240716|11:12:13.458432|E|10|7.18|0|10
A|CYN|20240716|12:23:19.646810|E|100|6.72|0|100
A|CYN|20240716|12:23:19.647827|E|41|6.72|0|41
A|CYN|20240716|12:23:24.623287|E|1|6.72|0|1
A|CYRX|20240716|10:47:12.160635|S|17|8.25|0|17
A|CYRX|20240716|12:26:07.065201|S|34|8.54|0|34
A|CYRX|20240716|12:27:27.556459|S|33|8.53|0|33
A|CYRX|20240716|12:31:31.084329|S|500|8.485|0|500
A|CYRX|20240716|12:35:03.822720|S|2|8.31|0|2
A|CYRX|20240716|12:35:03.822721|S|4|8.31|0|4
A|CYRX|20240716|12:35:03.822721|S|3|8.31|0|3
A|CYRX|20240716|15:50:34.175869|S|100|8.61|0|100
A|CYRX|20240716|15:50:34.175881|S|20|8.61|0|20
A|CYRX|20240716|15:50:34.176110|S|80|8.61|0|80
A|CYTK|20240716|09:30:15.877579|S|200|58.23|0|200
A|CYTK|20240716|11:15:45.582788|S|33|56.67|0|33
A|CYTK|20240716|11:23:02.886554|S|33|56.74|0|33
A|CYTK|20240716|13:17:45.375122|S|53|56.71|0|53
A|CYTK|20240716|13:53:00.225046|S|5|56.53|0|5
A|CYTK|20240716|15:41:51.204928|S|5|56.57|0|5
A|CZFS|20240716|10:43:05.228455|S|6|50.53|0|6
A|CZR|20240716|09:42:30.627436|S|17|38.95|0|17
A|CZR|20240716|10:04:17.181789|S|48|39.315|0|48
A|CZR|20240716|10:41:48.954381|S|5|39.04|0|5
A|CZR|20240716|10:41:48.954381|S|2|39.04|0|2
A|CZR|20240716|10:57:36.381837|S|1|39.14|0|1
A|CZR|20240716|10:57:36.381837|S|1|39.14|0|1
A|CZR|20240716|11:53:31.202585|S|5|38.6|0|5
A|CZR|20240716|12:57:54.499352|S|1|38.64|0|1
A|CZR|20240716|13:01:43.534860|S|12|38.61|0|12
A|CZR|20240716|13:15:27.281465|S|16|38.74|0|16
A|CZR|20240716|13:16:39.372752|S|15|38.75|0|15
A|CZR|20240716|13:16:39.372752|S|4|38.75|0|4
A|CZR|20240716|13:21:38.010062|S|17|38.76|0|17
A|CZR|20240716|13:21:41.639209|S|4|38.75|0|4
A|CZR|20240716|13:33:32.928415|S|1|38.85|0|1
A|CZR|20240716|13:38:13.814531|S|3|38.92|0|3
A|CZR|20240716|13:56:44.923734|S|3|38.97|0|3
A|CZR|20240716|14:04:18.669489|S|8|39.05|0|8
A|CZR|20240716|14:06:04.078515|S|5|39.06|0|5
A|CZR|20240716|14:06:04.078515|S|1|39.06|0|1
A|CZR|20240716|14:06:04.078515|S|100|39.06|0|100
A|CZR|20240716|14:06:04.078516|S|4|39.06|0|4
A|CZR|20240716|14:06:04.078517|S|1|39.06|0|1
A|CZR|20240716|14:06:04.078517|S|4|39.06|0|4
A|CZR|20240716|14:07:04.903928|S|1|39|0|1
A|CZR|20240716|14:07:04.903928|S|4|39|0|4
A|CZR|20240716|14:15:00.925582|S|100|39.03|0|100
A|CZR|20240716|14:23:55.929577|S|2|38.87|0|2
A|CZR|20240716|14:26:21.604543|S|1|38.86|0|1
A|CZR|20240716|14:28:01.524978|S|100|38.89|0|100
A|CZR|20240716|14:28:07.219974|S|100|38.88|0|100
A|CZR|20240716|14:28:13.913361|S|3|38.86|0|3
A|CZR|20240716|14:28:13.946265|S|1|38.85|0|1
A|CZR|20240716|14:28:20.654979|S|1|38.84|0|1
A|CZR|20240716|14:33:14.944200|S|1|38.83|0|1
A|CZR|20240716|14:33:14.944200|S|2|38.83|0|2
A|CZR|20240716|14:36:50.027299|S|1|38.85|0|1
A|CZR|20240716|14:42:34.131595|S|3|38.91|0|3
A|CZR|20240716|14:43:29.360876|S|2|38.91|0|2
A|CZR|20240716|14:52:10.224446|S|100|39.19|0|100
A|CZR|20240716|14:52:17.453279|S|4|39.17|0|4
A|CZR|20240716|14:52:17.464130|S|2|39.13|0|2
A|CZR|20240716|14:59:21.952315|S|1|39.24|0|1
A|CZR|20240716|14:59:33.129729|S|4|39.23|0|4
A|CZR|20240716|14:59:33.129729|S|1|39.23|0|1
A|CZR|20240716|15:05:18.690099|S|5|39.26|0|5
A|CZR|20240716|15:06:16.092363|S|2|39.24|0|2
A|CZR|20240716|15:12:06.208531|S|100|39.23|0|100
A|CZR|20240716|15:14:11.992030|S|5|39.26|0|5
A|CZR|20240716|15:17:37.288651|S|100|39.24|0|100
A|CZR|20240716|15:25:08.982572|S|10|39.42|0|10
A|CZR|20240716|15:26:56.415647|S|200|39.24|0|200
A|CZR|20240716|15:30:02.885054|S|200|39.49|0|200
A|CZR|20240716|15:38:20.758184|S|9|39.75|0|9
A|CZR|20240716|15:40:02.003773|S|1|39.76|0|1
A|CZR|20240716|15:40:39.242166|S|3|39.79|0|3
A|CZR|20240716|15:41:03.240355|S|1|39.78|0|1
A|CZR|20240716|15:41:43.799179|S|3|39.75|0|3
A|CZR|20240716|15:43:09.315785|S|1|39.75|0|1
A|CZR|20240716|15:43:09.315785|S|3|39.75|0|3
A|CZR|20240716|15:43:09.315786|S|4|39.75|0|4
A|CZR|20240716|15:43:09.315787|S|6|39.75|0|6
A|CZR|20240716|15:43:09.315787|S|5|39.75|0|5
A|CZR|20240716|15:44:03.553203|S|1|39.77|0|1
A|CZR|20240716|15:45:19.965726|S|1|39.76|0|1
A|CZR|20240716|15:45:19.965727|S|3|39.76|0|3
A|CZR|20240716|15:45:40.587263|S|3|39.75|0|3
A|CZR|20240716|15:49:03.238437|S|1|39.77|0|1
A|CZR|20240716|15:49:03.238438|S|17|39.77|0|17
A|CZR|20240716|15:49:03.238438|S|34|39.77|0|34
A|CZR|20240716|15:50:27.293525|S|1|39.84|0|1
A|CZR|20240716|15:50:35.559372|S|1|39.86|0|1
A|CZR|20240716|15:51:16.493700|S|52|39.86|0|52
A|CZR|20240716|15:51:16.493700|S|1|39.86|0|1
A|CZR|20240716|15:52:33.573303|S|1|39.87|0|1
A|CZR|20240716|15:52:42.658981|S|12|39.86|0|12
A|CZR|20240716|15:52:54.185899|S|23|39.84|0|23
A|CZR|20240716|15:53:19.183242|S|1|39.86|0|1
A|CZR|20240716|15:54:22.482393|S|1|39.87|0|1
A|CZR|20240716|15:54:34.247744|S|1|39.87|0|1
A|CZR|20240716|15:54:34.247744|S|4|39.87|0|4
A|CZR|20240716|15:54:44.837262|S|1|39.88|0|1
A|CZR|20240716|15:55:04.852782|S|1|39.91|0|1
A|CZR|20240716|15:56:15.133235|S|1|39.94|0|1
A|CZR|20240716|15:56:58.224740|S|7|39.93|0|7
A|CZR|20240716|15:57:02.641085|S|17|39.93|0|17
A|D|20240716|15:21:26.305224|S|93|51.17|0|93
A|D|20240716|15:32:13.793231|S|100|51.27|0|100
A|D|20240716|15:40:09.953592|S|100|51.22|0|100
A|D|20240716|15:40:09.953803|S|1|51.22|0|1
A|D|20240716|15:40:09.953803|S|100|51.22|0|100
A|D|20240716|15:40:09.953901|S|29|51.22|0|29
A|D|20240716|15:40:09.953901|S|100|51.22|0|100
A|D|20240716|15:40:09.953903|S|70|51.22|0|70
A|D|20240716|15:46:45.950107|S|100|51.17|0|100
A|D|20240716|15:46:54.494949|S|100|51.17|0|100
A|D|20240716|15:46:58.512633|S|100|51.17|0|100
A|D|20240716|15:52:55.676532|S|100|51.22|0|100
A|D|20240716|15:55:34.288378|S|100|51.21|0|100
A|D|20240716|15:55:45.470512|S|100|51.22|0|100
A|D|20240716|15:58:23.996714|S|200|51.24|0|200
A|D|20240716|15:58:26.001761|S|100|51.24|0|100
A|D|20240716|15:58:36.612849|S|100|51.25|0|100
A|D|20240716|15:59:28.306374|S|100|51.25|0|100
A|DAC|20240716|15:54:20.859341|S|5|88.24|0|5
A|DAC|20240716|15:54:20.859341|S|5|88.24|0|5
A|DAC|20240716|15:54:20.859341|S|5|88.24|0|5
A|DAC|20240716|15:57:23.223697|S|4|88.25|0|4
A|DAC|20240716|15:57:23.223697|S|2|88.25|0|2
A|DAC|20240716|15:57:23.223697|S|4|88.25|0|4
A|DAC|20240716|15:57:23.223716|S|2|88.25|0|2
A|DAC|20240716|15:57:23.223717|S|4|88.25|0|4
A|DADA|20240716|10:06:21.961754|S|487|1.435|0|487
A|DADA|20240716|10:34:23.992632|S|400|1.435|0|400
A|DADA|20240716|10:34:23.992633|S|400|1.435|0|400
A|DADA|20240716|10:34:23.998044|S|51|1.44|0|51
A|DADA|20240716|10:34:23.998055|S|49|1.44|0|49
A|DADA|20240716|10:35:54.473392|S|500|1.445|0|500
A|DADA|20240716|10:37:55.850920|S|100|1.44|0|100
A|DADA|20240716|10:44:10.532577|S|4|1.43|0|4
A|DADA|20240716|10:44:26.535652|S|3|1.43|0|3
A|DADA|20240716|10:44:44.576073|S|3|1.43|0|3
A|DADA|20240716|10:45:04.607876|S|4|1.43|0|4
A|DADA|20240716|10:45:25.650560|S|7|1.43|0|7
A|DADA|20240716|10:47:39.869192|S|6|1.43|0|6
A|DADA|20240716|10:57:41.321178|E|200|1.435|0|200
A|DADA|20240716|10:57:41.321178|E|571|1.435|0|571
A|DADA|20240716|11:24:24.000594|S|100|1.43|0|100
A|DADA|20240716|11:43:46.035145|E|100|1.42|0|100
A|DADA|20240716|11:51:15.561271|S|100|1.41|0|100
A|DADA|20240716|11:52:42.070378|S|100|1.4|0|100
A|DADA|20240716|11:52:42.070378|S|100|1.4|0|100
A|DADA|20240716|11:54:14.110665|S|100|1.4|0|100
A|DADA|20240716|11:57:06.292329|S|100|1.4|0|100
A|DADA|20240716|11:57:50.326029|S|100|1.4|0|100
A|DADA|20240716|11:58:12.131485|S|100|1.4|0|100
A|DADA|20240716|11:59:59.975089|S|100|1.39|0|100
A|DADA|20240716|12:01:59.696063|S|100|1.39|0|100
A|DADA|20240716|12:01:59.696063|S|100|1.39|0|100
A|DADA|20240716|12:14:07.748649|S|100|1.39|0|100
A|DADA|20240716|13:04:01.539296|S|4|1.37|0|4
A|DADA|20240716|13:04:48.913613|S|100|1.37|0|100
A|DADA|20240716|13:42:36.602498|S|200|1.385|0|200
A|DADA|20240716|13:42:47.630583|S|100|1.395|0|100
A|DADA|20240716|13:47:49.819175|S|100|1.395|0|100
A|DADA|20240716|14:36:29.490897|S|100|1.395|0|100
A|DADA|20240716|15:20:30.897147|S|100|1.405|0|100
A|DADA|20240716|15:20:30.897147|S|25|1.405|0|25
A|DADA|20240716|15:20:30.897563|S|125|1.405|0|125
A|DADA|20240716|15:20:30.897631|S|75|1.405|0|75
A|DADA|20240716|15:20:30.897631|S|50|1.405|0|50
A|DADA|20240716|15:20:53.430827|S|100|1.405|0|100
A|DADA|20240716|15:31:14.223008|S|100|1.395|0|100
A|DADA|20240716|15:31:16.576647|S|100|1.4|0|100
A|DAKT|20240716|10:41:50.616334|S|3|14.71|0|3
A|DAKT|20240716|10:46:10.138035|S|100|14.78|0|100
A|DAKT|20240716|11:17:07.914853|S|100|14.93|0|100
A|DAKT|20240716|11:22:40.454198|S|100|14.87|0|100
A|DAKT|20240716|11:23:28.647010|S|2|14.86|0|2
A|DAKT|20240716|11:30:53.518112|S|6|14.82|0|6
A|DAKT|20240716|11:30:53.518112|S|94|14.82|0|94
A|DAKT|20240716|11:30:53.518218|S|4|14.82|0|4
A|DAKT|20240716|11:30:53.518218|S|96|14.82|0|96
A|DAKT|20240716|11:51:11.032019|S|1|14.79|0|1
A|DAKT|20240716|12:58:49.557211|S|4|14.93|0|4
A|DAKT|20240716|12:59:13.020311|S|4|14.93|0|4
A|DAKT|20240716|12:59:32.215078|S|4|14.93|0|4
A|DAKT|20240716|13:00:07.338496|S|1|14.93|0|1
A|DAKT|20240716|13:00:09.203309|S|1|14.93|0|1
A|DAKT|20240716|13:11:20.272196|S|100|15.08|0|100
A|DAKT|20240716|13:11:20.272219|S|100|15.08|0|100
A|DAKT|20240716|14:10:03.762682|S|100|15.17|0|100
A|DAKT|20240716|14:10:21.293597|S|2|15.16|0|2
A|DAKT|20240716|14:11:05.955487|S|90|15.16|0|90
A|DAKT|20240716|14:11:05.955497|S|8|15.16|0|8
A|DAKT|20240716|15:00:44.540620|S|100|15.16|0|100
A|DAKT|20240716|15:23:57.227811|S|98|15.07|0|98
A|DAKT|20240716|15:31:37.021821|S|100|15.16|0|100
A|DAKT|20240716|15:31:37.049795|S|100|15.15|0|100
A|DAKT|20240716|15:33:54.069920|S|33|15.13|0|33
A|DAKT|20240716|15:36:30.809010|S|100|15.07|0|100
A|DAKT|20240716|15:38:19.702507|S|50|15.07|0|50
A|DAKT|20240716|15:43:41.494879|S|100|15.14|0|100
A|DAKT|20240716|15:43:41.495066|E|100|15.14|0|100
A|DAKT|20240716|15:43:42.530623|S|22|15.11|0|22
A|DAKT|20240716|15:49:40.912755|S|21|15.14|0|21
A|DAKT|20240716|15:49:40.912756|S|79|15.14|0|79
A|DAKT|20240716|15:49:40.912791|S|79|15.14|0|79
A|DAKT|20240716|15:49:40.912791|S|21|15.14|0|21
A|DAKT|20240716|15:56:18.037333|S|61|15.14|0|61
A|DAKT|20240716|15:56:18.037399|S|23|15.14|0|23
A|DAKT|20240716|15:58:06.108401|S|14|15.14|0|14
A|DAKT|20240716|15:58:16.049605|S|9|15.14|0|9
A|DAKT|20240716|15:58:23.257386|S|32|15.14|0|32
A|DAKT|20240716|15:58:23.257408|S|45|15.14|0|45
A|DAKT|20240716|15:58:46.560562|S|100|15.15|0|100
A|DAKT|20240716|15:58:46.560562|S|90|15.15|0|90
A|DAKT|20240716|15:58:46.914191|S|100|15.15|0|100
A|DAKT|20240716|15:58:46.914191|S|10|15.15|0|10
A|DAKT|20240716|15:58:46.914191|S|100|15.15|0|100
A|DAKT|20240716|15:58:46.914527|S|100|15.15|0|100
A|DAKT|20240716|15:58:46.914527|S|100|15.15|0|100
A|DAKT|20240716|15:58:46.914815|S|100|15.15|0|100
A|DAKT|20240716|15:58:46.914815|S|100|15.15|0|100
A|DAL|20240716|09:37:53.247534|S|100|43.59|0|100
A|DAL|20240716|10:01:41.357678|S|1|44.1|0|1
A|DAL|20240716|10:01:42.788710|S|50|44.12|0|50
A|DAL|20240716|10:10:01.040040|S|100|44.24|0|100
A|DAL|20240716|10:14:12.949135|S|100|44.28|0|100
A|DAL|20240716|10:14:52.478936|S|100|44.28|0|100
A|DAL|20240716|10:15:21.193231|S|100|44.27|0|100
A|DAL|20240716|13:02:47.040592|S|128|45.14|0|128
A|DAL|20240716|13:02:47.040593|S|4|45.14|0|4
A|DAL|20240716|13:04:32.002665|S|100|45.22|0|100
A|DAL|20240716|13:04:32.002675|S|33|45.22|0|33
A|DAL|20240716|13:15:06.221030|S|8|45.32|0|8
A|DAL|20240716|13:38:15.807380|S|10|45.47|0|10
A|DAL|20240716|13:50:06.281166|S|1|45.45|0|1
A|DAL|20240716|14:35:59.945159|S|24|45.53|0|24
A|DAL|20240716|14:51:54.875922|S|5|45.75|0|5
A|DAL|20240716|14:57:50.658504|S|100|45.72|0|100
A|DAL|20240716|15:46:09.362691|S|10|45.95|0|10
A|DAL|20240716|15:47:06.526151|S|100|45.9|0|100
A|DAL|20240716|15:50:22.734254|S|100|45.96|0|100
A|DAL|20240716|15:50:46.899502|S|2|45.99|0|2
A|DAL|20240716|15:50:46.899820|S|147|45.99|0|147
A|DAL|20240716|15:50:46.900031|S|351|45.99|0|351
A|DAL|20240716|15:51:24.569361|S|100|45.98|0|100
A|DAL|20240716|15:52:08.578665|S|10|45.99|0|10
A|DAL|20240716|15:52:08.585759|S|90|45.99|0|90
A|DAL|20240716|15:52:32.171180|S|100|46|0|100
A|DAL|20240716|15:54:07.941336|S|1|45.97|0|1
A|DAL|20240716|15:54:07.941879|S|57|45.97|0|57
A|DAL|20240716|15:54:07.941899|S|42|45.97|0|42
A|DAL|20240716|15:54:16.572523|S|33|45.98|0|33
A|DAL|20240716|15:54:16.572535|S|42|45.98|0|42
A|DAL|20240716|15:54:16.573109|S|25|45.98|0|25
A|DAL|20240716|15:55:59.174427|S|100|45.99|0|100
A|DAL|20240716|15:56:15.953123|S|100|46.01|0|100
A|DAL|20240716|15:56:47.933902|S|100|45.99|0|100
A|DAL|20240716|15:56:49.739030|S|22|45.99|0|22
A|DAL|20240716|15:56:54.290133|S|200|45.99|0|200
A|DAL|20240716|15:57:09.474608|S|13|46.01|0|13
A|DAL|20240716|15:57:10.558036|S|24|46.01|0|24
A|DAL|20240716|15:57:11.688827|S|52|46.01|0|52
A|DAL|20240716|15:57:16.202885|S|100|46.02|0|100
A|DAL|20240716|15:57:19.519769|S|100|46.03|0|100
A|DAL|20240716|15:57:20.036853|S|100|46.03|0|100
A|DAL|20240716|15:57:34.074400|S|100|46.04|0|100
A|DAL|20240716|15:58:11.237378|S|3|46.03|0|3
A|DAL|20240716|15:58:13.913531|S|97|46.03|0|97
A|DAL|20240716|15:58:16.098553|S|100|46.03|0|100
A|DAL|20240716|15:58:20.724252|S|100|46.02|0|100
A|DAL|20240716|15:58:23.906409|S|100|46.03|0|100
A|DAN|20240716|13:07:05.606657|S|1|12.29|0|1
A|DAN|20240716|13:07:16.348842|S|2|12.28|0|2
A|DAN|20240716|13:24:09.624114|S|2|12.28|0|2
A|DAN|20240716|13:52:35.041908|S|100|12.325|0|100
A|DAN|20240716|14:07:00.440100|S|100|12.33|0|100
A|DAN|20240716|14:07:19.024628|S|100|12.34|0|100
A|DAN|20240716|15:22:03.564202|S|11|12.45|0|11
A|DAN|20240716|15:40:17.661005|S|16|12.47|0|16
A|DAN|20240716|15:43:36.650983|S|100|12.46|0|100
A|DAN|20240716|15:46:10.315385|S|9|12.45|0|9
A|DAN|20240716|15:46:26.368548|S|100|12.45|0|100
A|DAN|20240716|15:47:35.002503|S|100|12.44|0|100
A|DAN|20240716|15:56:39.433809|S|100|12.46|0|100
A|DAR|20240716|11:11:08.783451|S|200|37.06|0|200
A|DAR|20240716|12:05:58.458224|S|100|36.92|0|100
A|DAR|20240716|12:05:58.458300|S|100|36.92|0|100
A|DAR|20240716|12:33:20.281283|S|100|37.06|0|100
A|DAR|20240716|12:33:20.281491|S|100|37.06|0|100
A|DAR|20240716|12:33:20.281504|S|100|37.06|0|100
A|DAR|20240716|12:33:20.281600|S|100|37.06|0|100
A|DAR|20240716|12:50:30.782737|S|37|37.06|0|37
A|DAR|20240716|13:22:46.684225|S|2|36.97|0|2
A|DAR|20240716|13:28:39.059611|S|28|36.97|0|28
A|DAR|20240716|13:28:41.579893|S|72|36.97|0|72
A|DAR|20240716|13:28:41.579893|S|28|36.97|0|28
A|DAR|20240716|14:33:29.488981|S|1|37.305|0|1
A|DAR|20240716|15:40:43.784349|S|2|37.39|0|2
A|DAR|20240716|15:40:43.784350|S|2|37.39|0|2
A|DAR|20240716|15:50:05.965164|S|1|37.37|0|1
A|DAR|20240716|15:51:18.853748|S|1|37.42|0|1
A|DAR|20240716|15:56:13.345424|S|100|37.5|0|100
A|DAR|20240716|15:57:19.770344|S|100|37.53|0|100
A|DASH|20240716|09:54:24.130531|S|7|108.91|0|7
A|DASH|20240716|10:03:16.627893|S|100|108.46|0|100
A|DASH|20240716|10:03:16.627912|S|100|108.46|0|100
A|DASH|20240716|10:04:54.941260|S|100|108.42|0|100
A|DASH|20240716|10:05:19.900788|S|100|108.31|0|100
A|DASH|20240716|10:11:39.242657|S|100|107.78|0|100
A|DASH|20240716|10:13:15.888516|S|100|107.62|0|100
A|DASH|20240716|10:52:10.856492|S|12|108.37|0|12
A|DASH|20240716|11:05:49.342330|S|100|108.73|0|100
A|DASH|20240716|11:17:15.901609|S|48|109.42|0|48
A|DASH|20240716|11:17:15.901618|S|52|109.42|0|52
A|DASH|20240716|11:25:22.806603|S|100|109.33|0|100
A|DASH|20240716|11:44:36.427843|S|100|108.61|0|100
A|DASH|20240716|11:49:52.554195|S|12|108.79|0|12
A|DASH|20240716|11:51:36.924060|S|9|108.77|0|9
A|DASH|20240716|11:51:36.924061|S|5|108.77|0|5
A|DASH|20240716|11:51:36.924206|S|8|108.76|0|8
A|DASH|20240716|11:57:20.019258|S|100|108.37|0|100
A|DASH|20240716|12:09:06.682300|S|10|108.25|0|10
A|DASH|20240716|12:15:48.560230|S|7|108.37|0|7
A|DASH|20240716|12:15:48.560230|S|4|108.37|0|4
A|DASH|20240716|12:16:30.482572|S|6|108.36|0|6
A|DASH|20240716|12:16:50.766545|S|2|108.32|0|2
A|DASH|20240716|12:31:56.283788|S|100|107.685|0|100
A|DASH|20240716|12:38:51.127189|S|15|107.69|0|15
A|DASH|20240716|12:54:14.252084|S|1|107.36|0|1
A|DASH|20240716|13:03:25.433745|S|10|107.19|0|10
A|DASH|20240716|13:11:01.258789|S|7|107.17|0|7
A|DASH|20240716|13:11:06.212930|S|100|107.13|0|100
A|DASH|20240716|13:11:14.348414|S|100|107.11|0|100
A|DASH|20240716|13:14:32.528781|S|100|107.08|0|100
A|DASH|20240716|13:16:06.288570|S|100|107.16|0|100
A|DASH|20240716|13:16:06.609140|S|100|107.15|0|100
A|DASH|20240716|13:16:11.534543|S|100|107.12|0|100
A|DASH|20240716|13:18:20.622976|S|3|107.19|0|3
A|DASH|20240716|13:19:36.459953|S|100|107.17|0|100
A|DASH|20240716|13:35:00.666662|S|18|107.44|0|18
A|DASH|20240716|13:36:02.903030|S|100|107.4|0|100
A|DASH|20240716|13:38:04.157739|S|2|107.38|0|2
A|DASH|20240716|13:38:51.158090|S|2|107.38|0|2
A|DASH|20240716|13:50:49.365221|S|2|107.32|0|2
A|DASH|20240716|13:50:49.365221|S|1|107.32|0|1
A|DASH|20240716|14:45:19.536177|S|2|108.14|0|2
A|DASH|20240716|14:50:01.058763|S|4|108.12|0|4
A|DASH|20240716|14:56:24.937231|E|3|108.34|0|3
A|DASH|20240716|14:57:06.811694|S|1|108.35|0|1
A|DASH|20240716|15:00:19.499954|S|2|108.19|0|2
A|DASH|20240716|15:06:54.090854|S|100|108.03|0|100
A|DASH|20240716|15:18:13.043409|S|2|108.33|0|2
A|DASH|20240716|15:18:13.043510|S|3|108.33|0|3
A|DASH|20240716|15:26:21.746088|S|2|108.42|0|2
A|DASH|20240716|15:32:01.420606|S|6|108.62|0|6
A|DASH|20240716|15:35:37.739476|S|6|108.7|0|6
A|DASH|20240716|15:35:37.740301|S|3|108.67|0|3
A|DASH|20240716|15:36:26.027856|S|2|108.61|0|2
A|DASH|20240716|15:47:39.515250|S|1|108.58|0|1
A|DASH|20240716|15:51:06.780647|S|4|108.85|0|4
A|DASH|20240716|15:54:40.062007|S|100|108.86|0|100
A|DAVA|20240716|12:21:20.646882|S|11|31.8|0|11
A|DAVA|20240716|12:43:26.429251|S|89|31.8|0|89
A|DAVA|20240716|15:55:30.733940|S|100|31.4|0|100
A|DAVE|20240716|15:28:27.769821|S|100|41.61|0|100
A|DAVE|20240716|15:28:29.669597|S|700|41.61|0|700
A|DAWN|20240716|11:40:10.542482|S|5|16.17|0|5
A|DAY|20240716|10:13:54.028558|S|100|54.95|0|100
A|DAY|20240716|11:35:41.482841|S|60|54.97|0|60
A|DAY|20240716|11:35:41.482887|S|40|54.97|0|40
A|DAY|20240716|11:52:53.409020|S|1|55.12|0|1
A|DAY|20240716|11:55:47.224636|S|1|55.18|0|1
A|DAY|20240716|12:19:20.031072|S|100|55.24|0|100
A|DAY|20240716|12:26:17.444977|S|100|55.39|0|100
A|DAY|20240716|12:26:17.448419|S|100|55.34|0|100
A|DAY|20240716|13:07:50.425452|S|54|55.13|0|54
A|DAY|20240716|13:07:50.425470|S|146|55.13|0|146
A|DAY|20240716|13:07:50.425842|S|2|55.12|0|2
A|DAY|20240716|13:07:50.425863|S|98|55.12|0|98
A|DAY|20240716|13:12:16.044226|S|100|55.17|0|100
A|DAY|20240716|13:12:16.044237|S|100|55.17|0|100
A|DAY|20240716|13:12:16.044249|S|100|55.16|0|100
A|DAY|20240716|13:12:16.044265|S|100|55.16|0|100
A|DAY|20240716|13:24:10.158979|S|10|55.2|0|10
A|DAY|20240716|13:24:10.160862|S|10|55.2|0|10
A|DAY|20240716|13:24:10.160944|S|10|55.19|0|10
A|DAY|20240716|13:24:39.322973|S|100|55.18|0|100
A|DAY|20240716|13:24:39.322973|S|100|55.19|0|100
A|DAY|20240716|13:29:05.597734|S|100|55.2|0|100
A|DAY|20240716|13:29:05.597748|S|100|55.19|0|100
A|DAY|20240716|13:29:05.598355|S|100|55.18|0|100
A|DAY|20240716|13:29:05.634687|S|100|55.19|0|100
A|DAY|20240716|13:53:41.780194|S|1|55.1|0|1
A|DAY|20240716|14:40:23.063518|S|100|55.17|0|100
A|DAY|20240716|15:37:52.367440|S|100|55.63|0|100
A|DAY|20240716|15:45:40.995122|S|15|55.61|0|15
A|DAY|20240716|15:45:40.995122|S|100|55.61|0|100
A|DAY|20240716|15:45:40.995122|S|100|55.61|0|100
A|DAY|20240716|15:46:12.531797|S|100|55.58|0|100
A|DAY|20240716|15:47:46.352844|S|1|55.59|0|1
A|DAY|20240716|15:52:24.971717|S|1|55.69|0|1
A|DAY|20240716|15:54:30.788194|S|100|55.66|0|100
A|DB|20240716|09:46:46.295094|S|100|16.41|0|100
A|DB|20240716|15:11:31.540829|S|100|16.525|0|100
A|DB|20240716|15:26:01.301303|S|100|16.53|0|100
A|DB|20240716|15:35:36.922765|S|100|16.545|0|100
A|DB|20240716|15:52:39.105928|S|1|16.55|0|1
A|DBA|20240716|09:54:08.125089|S|100|24.03|0|100
A|DBA|20240716|10:11:26.418102|S|25|24|0|25
A|DBA|20240716|11:48:00.311535|S|1300|23.89|0|1300
A|DBC|20240716|09:43:36.425592|S|2700|22.945|0|2700
A|DBC|20240716|09:50:13.307766|S|100|22.95|0|100
A|DBC|20240716|15:45:32.044058|S|300|23.06|0|300
A|DBC|20240716|15:45:32.044059|S|1400|23.06|0|1400
A|DBC|20240716|15:58:00.046349|S|100|23.06|0|100
A|DBC|20240716|15:58:01.044087|S|300|23.06|0|300
A|DBC|20240716|15:58:10.757819|S|118|23.06|0|118
A|DBC|20240716|15:58:10.777353|S|4|23.06|0|4
A|DBC|20240716|15:58:11.068953|S|33|23.06|0|33
A|DBC|20240716|15:58:11.090821|S|4|23.06|0|4
A|DBC|20240716|15:58:11.361659|S|7|23.06|0|7
A|DBC|20240716|15:58:11.381433|S|4|23.06|0|4
A|DBC|20240716|15:58:11.948302|S|4|23.06|0|4
A|DBC|20240716|15:58:12.248773|S|73|23.06|0|73
A|DBC|20240716|15:58:12.268935|S|4|23.06|0|4
A|DBC|20240716|15:58:12.561851|S|19|23.06|0|19
A|DBC|20240716|15:58:12.608653|S|4|23.06|0|4
A|DBC|20240716|15:58:12.847257|S|4|23.06|0|4
A|DBC|20240716|15:58:13.148281|S|4|23.06|0|4
A|DBC|20240716|15:58:13.448023|S|4|23.06|0|4
A|DBC|20240716|15:58:13.751644|S|77|23.06|0|77
A|DBC|20240716|15:58:13.772321|S|4|23.06|0|4
A|DBC|20240716|15:58:55.005821|S|26|23.06|0|26
A|DBD|20240716|11:12:34.382984|S|1|42.97|0|1
A|DBD|20240716|12:15:56.083530|S|1|43.45|0|1
A|DBD|20240716|12:42:22.005101|S|10|43.43|0|10
A|DBD|20240716|12:42:22.005101|S|7|43.43|0|7
A|DBD|20240716|12:44:45.594703|S|8|43.65|0|8
A|DBD|20240716|12:44:45.595050|S|4|43.64|0|4
A|DBD|20240716|12:44:45.595050|S|2|43.64|0|2
A|DBD|20240716|12:44:45.595051|S|3|43.64|0|3
A|DBD|20240716|13:36:22.341119|S|29|43.87|0|29
A|DBD|20240716|14:15:07.443114|S|32|44.05|0|32
A|DBD|20240716|15:11:17.014966|S|1|44.52|0|1
A|DBD|20240716|15:11:17.014967|S|1|44.52|0|1
A|DBD|20240716|15:11:17.014967|S|1|44.52|0|1
A|DBD|20240716|15:25:00.795762|S|1|44.38|0|1
A|DBEF|20240716|10:28:59.342279|S|100|42.235|0|100
A|DBEF|20240716|13:10:33.704974|S|100|42.285|0|100
A|DBI|20240716|11:06:52.893483|S|55|7.2|0|55
A|DBI|20240716|11:06:52.893552|S|45|7.2|0|45
A|DBI|20240716|13:38:15.027488|S|100|7.295|0|100
A|DBI|20240716|14:09:20.827651|S|100|7.28|0|100
A|DBI|20240716|15:20:19.715860|S|166|7.355|0|166
A|DBI|20240716|15:53:49.415867|S|100|7.395|0|100
A|DBI|20240716|15:54:09.530078|S|100|7.395|0|100
A|DBL|20240716|11:47:30.331516|S|100|15.72|0|100
A|DBND|20240716|14:39:18.929136|S|99|45.96|0|99
A|DBO|20240716|09:35:36.026697|S|100|15.63|0|100
A|DBO|20240716|09:35:36.027919|S|100|15.63|0|100
A|DBO|20240716|15:52:10.044543|S|400|15.66|0|400
A|DBO|20240716|15:52:15.912227|S|200|15.655|0|200
A|DBRG|20240716|12:14:06.210953|S|5|14.36|0|5
A|DBRG|20240716|13:48:25.625967|S|1|14.45|0|1
A|DBRG|20240716|14:12:51.488172|S|100|14.47|0|100
A|DBRG|20240716|14:46:53.005330|S|86|14.46|0|86
A|DBRG|20240716|15:40:21.426559|S|1|14.59|0|1
A|DBRG|20240716|15:49:02.051582|S|100|14.6|0|100
A|DBRG|20240716|15:51:06.163605|S|1|14.59|0|1
A|DBRG|20240716|15:55:42.108698|S|100|14.59|0|100
A|DBRG PRH|20240716|13:26:12.624978|E|100|22.55|0|100
A|DBRG PRJ|20240716|14:48:22.757640|S|100|22.7|0|100
A|DBRG PRJ|20240716|14:48:22.758161|S|58|22.7|0|58
A|DBX|20240716|10:06:09.043749|S|10|22.74|0|10
A|DBX|20240716|10:09:51.973782|S|4|22.68|0|4
A|DBX|20240716|10:14:32.891677|S|100|22.66|0|100
A|DBX|20240716|10:15:50.477523|S|100|22.645|0|100
A|DBX|20240716|10:15:50.480389|S|100|22.645|0|100
A|DBX|20240716|10:21:04.093716|S|3|22.59|0|3
A|DBX|20240716|10:21:53.414709|S|4|22.6|0|4
A|DBX|20240716|10:21:53.414709|S|8|22.6|0|8
A|DBX|20240716|10:21:53.414709|S|6|22.6|0|6
A|DBX|20240716|10:27:17.720694|S|61|22.57|0|61
A|DBX|20240716|10:30:56.051681|S|3|22.56|0|3
A|DBX|20240716|10:30:56.051681|S|3|22.56|0|3
A|DBX|20240716|10:47:39.369705|S|1|22.59|0|1
A|DBX|20240716|10:47:39.369705|S|2|22.59|0|2
A|DBX|20240716|10:47:39.369705|S|2|22.59|0|2
A|DBX|20240716|10:51:15.803685|S|2|22.61|0|2
A|DBX|20240716|10:51:15.803685|S|3|22.61|0|3
A|DBX|20240716|10:51:15.803685|S|1|22.61|0|1
A|DBX|20240716|14:05:42.234894|S|1|22.8|0|1
A|DBX|20240716|14:06:09.101308|S|18|22.81|0|18
A|DBX|20240716|14:08:29.891296|S|2|22.82|0|2
A|DBX|20240716|14:08:29.891296|S|1|22.82|0|1
A|DBX|20240716|14:08:29.891296|S|2|22.82|0|2
A|DBX|20240716|14:08:29.891297|S|4|22.82|0|4
A|DBX|20240716|14:08:29.891297|S|3|22.82|0|3
A|DBX|20240716|14:08:29.891298|S|6|22.82|0|6
A|DBX|20240716|14:46:25.519817|S|13|22.94|0|13
A|DBX|20240716|14:46:25.519817|S|12|22.94|0|12
A|DBX|20240716|14:46:25.519869|S|5|22.94|0|5
A|DBX|20240716|15:28:02.443762|S|10|23.15|0|10
A|DBX|20240716|15:30:40.200971|S|11|23.15|0|11
A|DBX|20240716|15:32:05.196566|S|18|23.12|0|18
A|DBX|20240716|15:32:55.201875|S|9|23.12|0|9
A|DBX|20240716|15:32:55.202099|S|4|23.12|0|4
A|DBX|20240716|15:36:12.287604|S|2|23.12|0|2
A|DBX|20240716|15:36:12.287604|S|3|23.12|0|3
A|DBX|20240716|15:36:12.287605|S|3|23.12|0|3
A|DBX|20240716|15:39:04.427194|S|7|23.14|0|7
A|DBX|20240716|15:40:18.065991|S|100|23.145|0|100
A|DBX|20240716|15:40:49.565588|S|1|23.16|0|1
A|DBX|20240716|15:41:04.726955|S|1|23.16|0|1
A|DBX|20240716|15:41:21.092969|S|4|23.16|0|4
A|DBX|20240716|15:45:05.510623|S|1|23.15|0|1
A|DBX|20240716|15:45:50.852916|S|1|23.16|0|1
A|DBX|20240716|15:47:29.695595|S|2|23.16|0|2
A|DBX|20240716|15:50:51.496412|S|1|23.16|0|1
A|DBX|20240716|15:51:09.441050|S|1|23.16|0|1
A|DBX|20240716|15:53:13.386681|S|1|23.15|0|1
A|DBX|20240716|15:53:45.542800|S|1|23.17|0|1
A|DBX|20240716|15:53:59.120573|S|200|23.17|0|200
A|DBX|20240716|15:53:59.120573|S|500|23.17|0|500
A|DBX|20240716|15:55:24.237558|S|140|23.11|0|140
A|DBX|20240716|15:55:24.301580|S|779|23.11|0|779
A|DBX|20240716|15:55:24.301580|S|281|23.115|0|281
A|DBX|20240716|15:58:37.345119|S|99|23.15|0|99
A|DBX|20240716|15:58:37.349770|S|1|23.15|0|1
A|DBX|20240716|15:58:39.347761|S|1|23.16|0|1
A|DBX|20240716|15:58:47.375763|S|1|23.16|0|1
A|DBX|20240716|15:58:53.388958|S|60|23.16|0|60
A|DBX|20240716|15:58:53.495458|S|100|23.16|0|100
A|DBX|20240716|15:58:58.520487|S|22|23.16|0|22
A|DC|20240716|09:30:00.509661|S|27|2.59|0|27
A|DC|20240716|09:45:51.269147|S|45|2.59|0|45
A|DC|20240716|09:45:51.269186|S|55|2.59|0|55
A|DC|20240716|09:46:51.186679|S|3|2.62|0|3
A|DC|20240716|10:33:46.571984|S|100|2.6|0|100
A|DC|20240716|10:52:45.705147|S|6|2.6|0|6
A|DC|20240716|11:07:12.252914|S|100|2.61|0|100
A|DC|20240716|11:07:12.252914|S|45|2.61|0|45
A|DC|20240716|12:00:17.485004|S|100|2.6|0|100
A|DC|20240716|12:15:14.216490|S|100|2.6|0|100
A|DC|20240716|13:24:07.209386|S|22|2.61|0|22
A|DC|20240716|13:40:58.866486|S|94|2.6|0|94
A|DC|20240716|15:08:14.383127|S|61|2.6|0|61
A|DC|20240716|15:10:38.742282|S|22|2.61|0|22
A|DC|20240716|15:10:38.742283|S|78|2.61|0|78
A|DC|20240716|15:10:38.742694|S|22|2.61|0|22
A|DC|20240716|15:14:03.208750|S|70|2.61|0|70
A|DC|20240716|15:20:31.029963|S|13|2.61|0|13
A|DC|20240716|15:21:47.498518|S|4|2.61|0|4
A|DC|20240716|15:48:46.125918|S|100|2.61|0|100
A|DC|20240716|15:51:45.768083|S|100|2.6|0|100
A|DC|20240716|15:51:45.768083|S|100|2.6|0|100
A|DC|20240716|15:51:45.768083|S|20|2.6|0|20
A|DC|20240716|15:51:45.768084|S|200|2.6|0|200
A|DC|20240716|15:51:45.768598|S|100|2.6|0|100
A|DC|20240716|15:51:45.768640|S|100|2.6|0|100
A|DC|20240716|15:51:45.768640|S|320|2.6|0|320
A|DC|20240716|15:54:06.120328|S|10|2.6|0|10
A|DC|20240716|15:54:07.034615|S|19|2.6|0|19
A|DC|20240716|15:54:08.034606|S|1|2.6|0|1
A|DC|20240716|15:54:08.900056|S|33|2.6|0|33
A|DC|20240716|15:56:57.740598|S|6|2.61|0|6
A|DC|20240716|15:56:57.740599|S|100|2.61|0|100
A|DC|20240716|15:56:57.740600|S|200|2.61|0|200
A|DC|20240716|15:56:57.740600|S|100|2.61|0|100
A|DC|20240716|15:56:58.040043|S|40|2.61|0|40
A|DC|20240716|15:59:53.585813|S|68|2.61|0|68
A|DC|20240716|15:59:53.585814|S|32|2.61|0|32
A|DC|20240716|15:59:55.044033|S|104|2.61|0|104
A|DC|20240716|15:59:55.094800|S|72|2.61|0|72
A|DC|20240716|15:59:55.208789|S|24|2.61|0|24
A|DC|20240716|15:59:58.871362|S|170|2.61|0|170
A|DC|20240716|16:00:00.082004|S|41245|2.6|80005|23270
A|DCBO|20240716|14:46:07.963781|S|5|38.78|0|5
A|DCF|20240716|13:00:52.930598|S|100|8.99|0|100
A|DCF|20240716|13:25:38.672792|S|100|8.99|0|100
A|DCGO|20240716|12:05:22.480957|S|10|3.26|0|10
A|DCGO|20240716|12:49:14.006751|S|200|3.315|0|200
A|DCGO|20240716|15:00:25.936492|S|2|3.38|0|2
A|DCI|20240716|10:13:34.072173|S|1|73.81|0|1
A|DCI|20240716|11:03:58.375112|S|10|74.13|0|10
A|DCI|20240716|13:14:45.675559|S|1|74.78|0|1
A|DCI|20240716|13:55:22.715688|S|1|74.7|0|1
A|DCI|20240716|15:47:11.692467|S|100|74.81|0|100
A|DCI|20240716|15:56:15.887112|S|10|74.86|0|10
A|DCOM|20240716|09:35:09.409082|S|10|23.54|0|10
A|DCOM|20240716|09:35:09.409188|S|10|23.54|0|10
A|DCOM|20240716|09:35:09.409253|S|10|23.54|0|10
A|DCOM|20240716|09:35:09.411396|S|200|23.62|0|200
A|DCOM|20240716|12:49:50.675563|S|42|23.8|0|42
A|DCOM|20240716|15:37:37.155413|S|100|24.09|0|100
A|DCOM|20240716|15:37:37.155814|S|10|24.09|0|10
A|DCOM|20240716|15:37:37.155834|S|90|24.09|0|90
A|DCOM|20240716|15:37:37.155834|S|10|24.04|0|10
A|DCTH|20240716|15:52:52.217715|S|69|7.95|0|69
A|DCTH|20240716|15:52:52.262714|S|31|7.95|0|31
A|DD|20240716|11:14:08.256859|S|100|82.07|0|100
A|DD|20240716|11:14:08.256887|S|12|82.07|0|12
A|DD|20240716|11:14:08.256887|S|88|82.06|0|88
A|DD|20240716|11:30:12.022327|S|34|82|0|34
A|DD|20240716|11:30:12.022327|S|73|82|0|73
A|DD|20240716|12:45:50.642095|S|100|82.35|0|100
A|DD|20240716|15:57:51.653386|S|100|82.22|0|100
A|DDC|20240716|09:30:00.114829|S|1681|.581|54354|251
A|DDC|20240716|10:59:50.622454|S|100|.6|0|100
A|DDC|20240716|10:59:50.622455|S|100|.6|0|100
A|DDC|20240716|11:35:43.882602|S|100|.6035|0|100
A|DDC|20240716|11:51:31.022112|S|100|.6|0|100
A|DDC|20240716|11:53:21.198781|S|12|.6|0|12
A|DDC|20240716|12:09:14.400688|S|24|.6|0|24
A|DDC|20240716|12:34:55.627240|S|3|.59|0|3
A|DDC|20240716|13:18:32.301803|S|100|.59|0|100
A|DDC|20240716|14:55:50.057129|S|100|.5865|0|100
A|DDC|20240716|15:57:07.953675|S|234|.59|0|234
A|DDC|20240716|15:57:07.954456|S|189|.59|0|189
A|DDC|20240716|15:57:07.955205|S|100|.59|0|100
A|DDD|20240716|09:37:22.069360|S|100|3.985|0|100
A|DDD|20240716|09:37:22.069934|S|100|3.985|0|100
A|DDD|20240716|09:51:34.749285|S|100|4.03|0|100
A|DDD|20240716|10:30:31.222447|S|100|3.95|0|100
A|DDD|20240716|10:47:08.055212|S|100|3.96|0|100
A|DDD|20240716|13:37:56.478714|S|100|4.07|0|100
A|DDD|20240716|15:23:29.606516|S|1|4.1|0|1
A|DDD|20240716|15:26:20.245382|S|100|4.095|0|100
A|DDD|20240716|15:33:26.966400|S|100|4.12|0|100
A|DDD|20240716|15:47:54.500450|S|100|4.11|0|100
A|DDD|20240716|15:57:11.754673|S|100|4.11|0|100
A|DDD|20240716|15:58:12.503114|S|87|4.11|0|87
A|DDD|20240716|15:58:12.844221|S|100|4.11|0|100
A|DDM|20240716|10:11:31.209812|S|100|89.56|0|100
A|DDOG|20240716|10:33:32.307555|S|73|130.04|0|73
A|DDOG|20240716|10:33:32.308017|S|102|130.04|0|102
A|DDOG|20240716|11:11:35.150832|S|4|130.58|0|4
A|DDOG|20240716|11:23:03.098409|S|182|130.23|0|182
A|DDOG|20240716|11:36:29.682374|S|52|129.81|0|52
A|DDOG|20240716|11:36:29.682509|S|39|129.81|0|39
A|DDOG|20240716|11:36:29.685365|S|98|129.81|0|98
A|DDOG|20240716|12:44:14.514968|S|100|129.68|0|100
A|DDOG|20240716|12:44:14.946691|S|100|129.68|0|100
A|DDOG|20240716|12:44:14.974684|S|2|129.68|0|2
A|DDOG|20240716|12:44:15.879125|S|3|129.68|0|3
A|DDOG|20240716|12:44:16.476752|S|2|129.68|0|2
A|DDOG|20240716|12:49:04.025998|S|35|129.93|0|35
A|DDOG|20240716|13:41:05.194691|S|3|129.68|0|3
A|DDOG|20240716|14:59:01.308608|S|100|130.24|0|100
A|DDOG|20240716|14:59:01.308609|S|205|130.25|0|205
A|DDOG|20240716|15:31:49.307995|S|54|130.575|0|54
A|DDOG|20240716|15:41:22.463317|S|100|130.74|0|100
A|DDOG|20240716|15:41:52.975657|S|48|130.67|0|48
A|DDOG|20240716|15:43:19.015529|S|99|130.69|0|99
A|DDOG|20240716|15:43:31.215485|S|1|130.69|0|1
A|DDOG|20240716|15:43:31.215486|S|99|130.68|0|99
A|DDOG|20240716|15:43:31.215534|S|100|130.67|0|100
A|DDOG|20240716|15:43:31.215534|S|1|130.68|0|1
A|DDOG|20240716|15:43:31.215554|S|100|130.67|0|100
A|DDOG|20240716|15:43:31.216980|S|100|130.66|0|100
A|DDOG|20240716|15:43:31.217018|S|100|130.66|0|100
A|DDOG|20240716|15:45:07.527925|S|100|130.66|0|100
A|DDOG|20240716|15:45:07.528166|S|100|130.65|0|100
A|DDOG|20240716|15:45:08.264297|S|100|130.66|0|100
A|DDOG|20240716|15:47:19.413141|S|5|130.55|0|5
A|DDOG|20240716|15:48:23.416709|S|18|130.59|0|18
A|DDOG|20240716|15:49:06.253020|S|100|130.56|0|100
A|DDOG|20240716|15:49:06.253085|S|63|130.55|0|63
A|DDOG|20240716|15:49:06.253238|S|37|130.55|0|37
A|DDOG|20240716|15:51:17.501741|S|3|130.76|0|3
A|DDOG|20240716|15:51:17.501751|S|97|130.76|0|97
A|DDOG|20240716|15:57:09.560881|S|10|130.76|0|10
A|DDOG|20240716|15:57:09.563432|S|190|130.76|0|190
A|DDOG|20240716|15:57:50.652242|S|53|130.63|0|53
A|DDS|20240716|10:15:14.187348|S|100|437.85|0|100
A|DDS|20240716|11:58:42.271967|S|9|425.28|0|9
A|DDS|20240716|11:58:42.272247|S|2|425.28|0|2
A|DDS|20240716|11:59:31.036187|S|5|425.32|0|5
A|DDS|20240716|13:53:20.207051|S|1|426.52|0|1
A|DDS|20240716|13:53:34.182617|S|10|426.48|0|10
A|DDS|20240716|13:55:30.037175|S|3|426.51|0|3
A|DDS|20240716|13:58:31.992348|S|9|426.47|0|9
A|DDS|20240716|13:59:51.244782|S|10|426.46|0|10
A|DDS|20240716|14:02:32.183184|S|2|425.78|0|2
A|DDS|20240716|14:31:09.920096|S|11|425.94|0|11
A|DDS|20240716|14:33:56.311158|S|4|426.31|0|4
A|DDS|20240716|15:21:57.041558|S|2|423.21|0|2
A|DDS|20240716|15:41:03.348940|S|1|423.61|0|1
A|DDS|20240716|15:50:30.168816|S|3|423.77|0|3
A|DDS|20240716|15:50:30.168925|S|24|423.77|0|24
A|DDS|20240716|15:52:45.889638|S|17|425.13|0|17
A|DE|20240716|10:08:38.630649|S|100|374.22|0|100
A|DE|20240716|10:08:53.141016|S|100|374.23|0|100
A|DE|20240716|10:22:25.633041|S|100|372.72|0|100
A|DE|20240716|10:49:32.359146|S|100|374.24|0|100
A|DE|20240716|10:53:20.408912|S|50|374.67|0|50
A|DE|20240716|10:59:42.499796|S|100|375.58|0|100
A|DE|20240716|10:59:47.554471|S|1|375.45|0|1
A|DE|20240716|11:01:56.217767|S|90|375.65|0|90
A|DE|20240716|11:07:29.574118|S|1|376.25|0|1
A|DE|20240716|11:07:42.643999|S|99|376.25|0|99
A|DE|20240716|11:10:28.959198|S|100|376.72|0|100
A|DE|20240716|11:13:03.944769|S|100|377.16|0|100
A|DE|20240716|11:23:55.291427|S|100|377.26|0|100
A|DE|20240716|11:23:55.291669|S|100|377.26|0|100
A|DE|20240716|11:25:03.474823|S|20|376.6|0|20
A|DE|20240716|11:25:03.474823|S|50|376.6|0|50
A|DE|20240716|11:26:40.467547|S|30|376.8|0|30
A|DE|20240716|11:33:24.477277|S|1|377.655|0|1
A|DE|20240716|11:33:54.272582|S|1|377.42|0|1
A|DE|20240716|11:35:52.767750|S|100|377.27|0|100
A|DE|20240716|11:36:11.471522|S|30|377.3|0|30
A|DE|20240716|11:39:13.428824|S|3|377.42|0|3
A|DE|20240716|11:39:13.428900|S|100|377.58|0|100
A|DE|20240716|11:39:13.429203|S|100|377.59|0|100
A|DE|20240716|12:47:48.383508|S|2|378.16|0|2
A|DE|20240716|12:49:27.082791|S|5|378.23|0|5
A|DE|20240716|12:49:27.083086|S|5|378.29|0|5
A|DE|20240716|12:54:13.759223|S|1|378.2|0|1
A|DE|20240716|12:58:18.204735|S|10|378.15|0|10
A|DE|20240716|12:58:18.204735|S|50|378.15|0|50
A|DE|20240716|13:03:04.556465|S|2|378.53|0|2
A|DE|20240716|13:51:59.502591|S|100|377.95|0|100
A|DE|20240716|13:51:59.502601|S|100|377.95|0|100
A|DE|20240716|15:25:01.319627|S|1|380.19|0|1
A|DE|20240716|15:39:29.683873|S|5|380.27|0|5
A|DE|20240716|15:50:30.133868|S|1|378.23|0|1
A|DE|20240716|15:50:30.136960|S|37|378.23|0|37
A|DE|20240716|15:51:02.015910|S|1|378.25|0|1
A|DE|20240716|15:55:26.103476|S|4|378.3|0|4
A|DE|20240716|15:55:26.103746|S|1|378.3|0|1
A|DE|20240716|15:55:26.104524|S|10|378.3|0|10
A|DE|20240716|15:56:47.240249|S|3|377.91|0|3
A|DE|20240716|15:56:50.566950|S|100|377.98|0|100
A|DE|20240716|15:58:29.675433|S|100|377.94|0|100
A|DEA|20240716|13:04:49.557861|S|45|13.75|0|45
A|DEA|20240716|14:36:31.595566|S|15|13.78|0|15
A|DEA|20240716|15:45:53.785477|S|100|13.885|0|100
A|DEC|20240716|13:23:54.659898|S|100|16.23|0|100
A|DEC|20240716|15:01:44.357993|S|100|16.47|0|100
A|DEC|20240716|15:54:05.177736|S|100|16.57|0|100
A|DEC|20240716|15:57:28.833245|S|7|16.57|0|7
A|DEC|20240716|15:57:38.550756|S|100|16.57|0|100
A|DECK|20240716|09:48:37.378979|S|15|903.02|0|15
A|DECK|20240716|11:10:24.348237|S|23|903.8|0|23
A|DECK|20240716|12:07:16.377479|S|2|905|0|2
A|DECK|20240716|12:09:07.146160|S|2|903.43|0|2
A|DECK|20240716|13:02:05.947725|S|22|900.76|0|22
A|DECK|20240716|15:41:51.756929|S|1|911.71|0|1
A|DECZ|20240716|12:52:32.137071|S|29|36.53|0|29
A|DECZ|20240716|12:52:32.137666|S|71|36.53|0|71
A|DEI|20240716|10:04:52.432019|S|100|14.82|0|100
A|DEI|20240716|10:04:52.432019|S|100|14.815|0|100
A|DEI|20240716|10:04:52.446433|S|100|14.85|0|100
A|DEI|20240716|10:18:07.856730|S|84|14.83|0|84
A|DEI|20240716|10:21:30.789876|S|100|14.85|0|100
A|DEI|20240716|11:54:51.384706|S|100|14.825|0|100
A|DEI|20240716|12:07:52.741430|S|125|14.9|0|125
A|DEI|20240716|12:12:55.507584|S|100|14.95|0|100
A|DEI|20240716|14:24:59.879159|S|1|14.92|0|1
A|DEI|20240716|14:40:52.033869|S|100|14.92|0|100
A|DEI|20240716|14:40:52.033947|S|120|14.92|0|120
A|DEI|20240716|15:17:08.954974|S|42|14.97|0|42
A|DEI|20240716|15:17:08.954974|S|58|14.97|0|58
A|DEI|20240716|15:17:08.955068|S|47|14.97|0|47
A|DEI|20240716|15:30:33.794426|S|100|14.95|0|100
A|DEI|20240716|15:31:52.266930|S|1|14.96|0|1
A|DEI|20240716|15:40:31.052144|S|100|15.03|0|100
A|DEI|20240716|15:41:04.636337|S|100|15.04|0|100
A|DEI|20240716|15:49:35.652897|S|100|15.05|0|100
A|DEI|20240716|15:54:37.281569|S|100|15.02|0|100
A|DELL|20240716|10:01:26.113122|S|2|134|0|2
A|DELL|20240716|10:01:35.168016|S|100|134.005|0|100
A|DELL|20240716|10:01:35.168096|S|100|134.005|0|100
A|DELL|20240716|10:07:55.307627|S|8|132.93|0|8
A|DELL|20240716|10:47:36.572267|S|1|133.51|0|1
A|DELL|20240716|10:47:36.572268|S|1|133.5|0|1
A|DELL|20240716|10:51:29.323952|S|2|133.67|0|2
A|DELL|20240716|10:56:42.927335|S|1|133.62|0|1
A|DELL|20240716|11:08:24.871559|S|2|133.845|0|2
A|DELL|20240716|11:09:16.544345|S|1|133.86|0|1
A|DELL|20240716|11:11:03.269924|S|83|134.475|0|83
A|DELL|20240716|11:21:52.896133|S|1|133.45|0|1
A|DELL|20240716|11:22:28.977919|S|1|133.52|0|1
A|DELL|20240716|11:35:50.248718|S|1|133.59|0|1
A|DELL|20240716|11:40:26.088920|S|1|134.11|0|1
A|DELL|20240716|11:43:37.160512|S|1|133.99|0|1
A|DELL|20240716|11:59:55.715946|S|1|134.5|0|1
A|DELL|20240716|12:07:14.466949|S|2|134.77|0|2
A|DELL|20240716|12:07:14.466949|S|1|134.77|0|1
A|DELL|20240716|12:07:22.844357|S|1|134.7|0|1
A|DELL|20240716|12:14:08.624428|S|4|134.44|0|4
A|DELL|20240716|12:32:14.396885|S|1|134.62|0|1
A|DELL|20240716|12:34:23.618662|S|1|134.5|0|1
A|DELL|20240716|12:43:17.243619|S|1|134.7|0|1
A|DELL|20240716|12:49:17.737239|S|9|134.91|0|9
A|DELL|20240716|12:49:17.737240|S|3|134.91|0|3
A|DELL|20240716|12:57:59.958728|S|100|134.9|0|100
A|DELL|20240716|13:18:29.864932|S|1|134.35|0|1
A|DELL|20240716|13:18:29.864932|S|1|134.35|0|1
A|DELL|20240716|13:18:29.865516|S|1|134.34|0|1
A|DELL|20240716|13:26:31.219101|S|3|134.49|0|3
A|DELL|20240716|13:26:31.219262|S|3|134.48|0|3
A|DELL|20240716|13:39:58.883986|S|1|134.46|0|1
A|DELL|20240716|13:46:33.845616|S|2|134.46|0|2
A|DELL|20240716|14:02:02.795265|S|1|134.22|0|1
A|DELL|20240716|14:10:17.407807|S|2|134.48|0|2
A|DELL|20240716|14:22:15.657947|S|2|134.69|0|2
A|DELL|20240716|14:35:14.076726|S|1|134.93|0|1
A|DELL|20240716|14:35:14.076810|S|1|134.93|0|1
A|DELL|20240716|14:49:24.088208|S|1|135.32|0|1
A|DELL|20240716|14:56:34.492975|S|1|134.86|0|1
A|DELL|20240716|15:18:06.971365|S|1|134.66|0|1
A|DELL|20240716|15:40:21.909990|S|1|134.69|0|1
A|DELL|20240716|15:40:44.270664|S|1|134.62|0|1
A|DELL|20240716|15:43:46.226179|S|1|134.56|0|1
A|DELL|20240716|15:46:42.727393|S|1|134.6|0|1
A|DEM|20240716|11:21:47.660673|S|60|44.4|0|60
A|DENN|20240716|11:02:13.377484|S|15|7.28|0|15
A|DENN|20240716|13:57:38.685624|S|1|7.35|0|1
A|DENN|20240716|15:17:23.034361|S|1|7.4|0|1
A|DENN|20240716|15:17:23.034362|S|1|7.4|0|1
A|DENN|20240716|15:17:23.034362|S|1|7.4|0|1
A|DENN|20240716|15:17:23.034363|S|1|7.4|0|1
A|DENN|20240716|15:17:23.034363|S|1|7.4|0|1
A|DEO|20240716|12:05:21.341365|S|1|128.67|0|1
A|DEO|20240716|12:05:21.341464|S|1|128.66|0|1
A|DEO|20240716|12:23:39.580565|S|1|128.98|0|1
A|DEO|20240716|12:23:39.850725|S|47|128.93|0|47
A|DEO|20240716|12:23:39.851205|S|24|128.93|0|24
A|DEO|20240716|13:36:49.186902|S|1|128.83|0|1
A|DEO|20240716|14:00:07.060263|S|1|128.98|0|1
A|DEO|20240716|14:03:20.201389|S|59|129.05|0|59
A|DEO|20240716|14:11:48.040928|S|100|129.08|0|100
A|DEO|20240716|14:16:32.666406|S|68|129.07|0|68
A|DEO|20240716|14:16:32.681240|S|73|129.05|0|73
A|DEO|20240716|14:28:15.682597|S|1|128.99|0|1
A|DEO|20240716|15:02:23.569091|S|10|129.15|0|10
A|DEO|20240716|15:36:28.658363|S|2|129.25|0|2
A|DEO|20240716|15:39:07.462476|E|100|129.23|0|100
A|DEO|20240716|15:58:06.620588|S|100|129.41|0|100
A|DESP|20240716|13:36:06.287833|S|1|14.49|0|1
A|DESP|20240716|13:47:01.844926|S|100|14.48|0|100
A|DESP|20240716|14:17:32.845595|S|75|14.4|0|75
A|DESP|20240716|15:16:36.470460|S|73|14.72|0|73
A|DESP|20240716|15:48:59.863951|S|100|14.66|0|100
A|DESP|20240716|15:49:52.207661|S|100|14.67|0|100
A|DESP|20240716|15:55:03.380616|S|100|14.6|0|100
A|DESP|20240716|15:55:07.274309|S|100|14.61|0|100
A|DESP|20240716|15:58:02.365170|S|100|14.52|0|100
A|DESP|20240716|15:58:09.573606|S|100|14.51|0|100
A|DESP|20240716|15:58:10.407410|S|100|14.52|0|100
A|DESP|20240716|15:58:10.407921|S|100|14.54|0|100
A|DESP|20240716|15:58:10.408324|S|100|14.52|0|100
A|DESP|20240716|15:58:10.409405|S|73|14.53|0|73
A|DFAC|20240716|12:17:20.989360|S|100|33.66|0|100
A|DFAE|20240716|15:10:03.108041|S|300|26.81|0|300
A|DFAI|20240716|09:31:16.732596|S|100|30.61|0|100
A|DFAI|20240716|10:45:28.484114|S|100|30.68|0|100
A|DFAI|20240716|11:53:40.559498|S|781|30.715|0|781
A|DFAI|20240716|14:29:41.989854|S|260|30.775|0|260
A|DFAI|20240716|15:53:17.447964|S|100|30.835|0|100
A|DFAR|20240716|11:01:00.238309|S|1|23.22|0|1
A|DFAR|20240716|15:02:44.224198|S|100|23.39|0|100
A|DFAS|20240716|14:52:10.080832|S|100|64.98|0|100
A|DFAS|20240716|14:52:10.080915|S|24|64.98|0|24
A|DFAS|20240716|15:59:39.233316|S|200|65.21|0|200
A|DFAU|20240716|15:10:28.007491|S|100|39.08|0|100
A|DFAX|20240716|14:20:09.826553|S|100|26.31|0|100
A|DFAX|20240716|14:46:24.861214|S|100|26.34|0|100
A|DFCF|20240716|14:46:09.162582|S|100|42.03|0|100
A|DFCF|20240716|15:02:17.564041|S|100|42.02|0|100
A|DFCF|20240716|15:10:11.489386|S|100|42.03|0|100
A|DFEN|20240716|11:54:39.744006|S|100|28.32|0|100
A|DFEN|20240716|14:00:23.833330|S|100|28.62|0|100
A|DFEN|20240716|14:12:16.081509|S|100|28.69|0|100
A|DFEN|20240716|14:13:30.234466|S|100|28.68|0|100
A|DFEN|20240716|15:18:43.555898|S|100|28.7|0|100
A|DFH|20240716|10:49:30.411374|S|4|30.25|0|4
A|DFH|20240716|12:57:20.527239|S|6|30.19|0|6
A|DFH|20240716|13:23:10.972111|S|8|30|0|8
A|DFH|20240716|13:30:00.968153|S|7|29.97|0|7
A|DFH|20240716|14:29:45.155751|S|100|30.35|0|100
A|DFH|20240716|15:55:56.377840|S|100|30.61|0|100
A|DFH|20240716|15:57:30.879968|S|8|30.66|0|8
A|DFH|20240716|15:58:31.052449|S|100|30.64|0|100
A|DFH|20240716|15:58:47.407128|S|1|30.65|0|1
A|DFH|20240716|15:59:21.165829|S|10|30.59|0|10
A|DFH|20240716|15:59:30.713583|S|5|30.61|0|5
A|DFIC|20240716|09:30:31.664517|S|67|27.1|0|67
A|DFIC|20240716|09:30:31.664546|S|30|27.1|0|30
A|DFIN|20240716|15:33:33.692312|S|2|65.84|0|2
A|DFIN|20240716|15:35:38.486157|S|65|65.78|0|65
A|DFIN|20240716|15:47:12.038401|S|4|65.49|0|4
A|DFIV|20240716|11:50:15.506059|S|100|37.135|0|100
A|DFIV|20240716|11:50:15.509985|S|200|37.135|0|200
A|DFIV|20240716|11:50:15.729808|S|78|37.14|0|78
A|DFIV|20240716|15:55:32.492567|S|100|37.31|0|100
A|DFLI|20240716|12:07:06.612032|E|100|.9077|0|100
A|DFLI|20240716|12:55:26.324335|E|100|.91|0|100
A|DFS|20240716|10:22:14.458891|S|117|140.6|0|117
A|DFS|20240716|10:36:42.614196|S|53|140.78|0|53
A|DFS|20240716|10:36:50.694513|S|80|140.74|0|80
A|DFS|20240716|10:36:51.733202|S|34|140.74|0|34
A|DFS|20240716|10:58:34.299904|S|25|141.51|0|25
A|DFS|20240716|11:02:28.051466|S|100|141.32|0|100
A|DFS|20240716|11:04:22.621731|S|100|141.33|0|100
A|DFS|20240716|11:04:35.958037|S|92|141.33|0|92
A|DFS|20240716|11:10:44.123227|S|100|141.46|0|100
A|DFS|20240716|11:10:44.123239|S|100|141.46|0|100
A|DFS|20240716|11:11:43.985127|S|98|141.35|0|98
A|DFS|20240716|11:11:44.088970|S|2|141.35|0|2
A|DFS|20240716|11:16:38.559334|S|100|141.46|0|100
A|DFS|20240716|11:17:18.622896|S|100|141.3|0|100
A|DFS|20240716|11:21:01.731243|S|100|141.43|0|100
A|DFS|20240716|11:24:12.776092|S|4|141.4|0|4
A|DFS|20240716|11:26:57.243172|S|47|141.28|0|47
A|DFS|20240716|11:26:57.243173|S|53|141.27|0|53
A|DFS|20240716|11:26:57.243261|S|47|141.27|0|47
A|DFS|20240716|12:05:34.825838|S|100|141.01|0|100
A|DFS|20240716|12:05:34.825851|S|100|141.01|0|100
A|DFS|20240716|12:12:09.927407|S|63|141.3|0|63
A|DFS|20240716|12:12:09.927482|S|63|141.3|0|63
A|DFS|20240716|12:12:51.319385|S|100|141.23|0|100
A|DFS|20240716|12:12:51.319422|S|100|141.23|0|100
A|DFS|20240716|12:12:51.319677|S|100|141.18|0|100
A|DFS|20240716|12:26:33.276326|S|100|141.32|0|100
A|DFS|20240716|12:26:33.278231|S|100|141.29|0|100
A|DFS|20240716|12:26:33.319262|S|100|141.29|0|100
A|DFS|20240716|12:27:19.480002|S|76|141.22|0|76
A|DFS|20240716|15:36:34.186944|S|100|141.62|0|100
A|DFS|20240716|15:53:18.122428|S|15|141.8|0|15
A|DFS|20240716|15:54:38.420169|S|100|141.79|0|100
A|DFS|20240716|15:54:38.420169|S|151|141.79|0|151
A|DFS|20240716|15:56:07.856671|S|18|141.81|0|18
A|DFS|20240716|15:58:00.396484|S|12|141.85|0|12
A|DFS|20240716|15:58:00.396526|S|5|141.85|0|5
A|DFS|20240716|15:58:00.396555|S|4|141.85|0|4
A|DFS|20240716|15:58:00.396638|S|2|141.85|0|2
A|DFS|20240716|15:58:00.398756|S|3|141.85|0|3
A|DFS|20240716|15:58:00.401837|S|8|141.85|0|8
A|DFS|20240716|15:58:00.402125|S|4|141.85|0|4
A|DFS|20240716|15:58:00.402611|S|26|141.85|0|26
A|DFS|20240716|15:58:08.046693|S|30|141.87|0|30
A|DFSD|20240716|15:14:08.064167|S|100|47.135|0|100
A|DFSV|20240716|10:54:49.621956|S|100|30.86|0|100
A|DFSV|20240716|10:54:49.628096|S|200|30.86|0|200
A|DFSV|20240716|10:54:49.631762|S|248|30.865|0|248
A|DFSV|20240716|10:54:49.634922|S|100|30.87|0|100
A|DFSV|20240716|11:45:54.711005|S|100|30.87|0|100
A|DFSV|20240716|13:06:15.913398|S|200|30.94|0|200
A|DFSV|20240716|14:25:50.808430|S|200|31.04|0|200
A|DFUS|20240716|10:16:46.551910|S|100|60.99|0|100
A|DFUS|20240716|11:31:24.247265|S|1|61.1|0|1
A|DFUS|20240716|13:54:49.473224|S|100|61.14|0|100
A|DFUS|20240716|13:54:49.497462|S|23|61.14|0|23
A|DFUS|20240716|14:56:24.421842|S|4|61.26|0|4
A|DG|20240716|12:53:41.269124|S|48|127.91|0|48
A|DG|20240716|13:29:54.824304|S|15|127.74|0|15
A|DG|20240716|13:38:18.360218|S|1|128.01|0|1
A|DG|20240716|15:38:59.345386|S|100|128.18|0|100
A|DG|20240716|15:44:01.593762|S|1|128.07|0|1
A|DG|20240716|15:44:01.593763|S|1|128.07|0|1
A|DG|20240716|15:44:01.593763|S|1|128.07|0|1
A|DG|20240716|15:44:01.593764|S|1|128.07|0|1
A|DG|20240716|15:44:01.593764|S|1|128.07|0|1
A|DG|20240716|15:44:05.182725|S|1|128.08|0|1
A|DG|20240716|15:44:05.182725|S|1|128.08|0|1
A|DG|20240716|15:44:05.182725|S|1|128.08|0|1
A|DG|20240716|15:48:42.993905|S|1|128|0|1
A|DG|20240716|15:48:42.993905|S|1|128|0|1
A|DG|20240716|15:48:42.993905|S|1|128|0|1
A|DG|20240716|15:48:48.190368|S|1|128.04|0|1
A|DG|20240716|15:48:48.190369|S|1|128.04|0|1
A|DG|20240716|15:50:01.324508|S|1|128.02|0|1
A|DG|20240716|15:50:01.324728|S|2|128.02|0|2
A|DG|20240716|15:50:01.324728|S|2|128.02|0|2
A|DG|20240716|15:50:08.148782|S|1|128.02|0|1
A|DG|20240716|15:51:13.823793|S|1|128.07|0|1
A|DG|20240716|15:51:13.823793|S|5|128.07|0|5
A|DG|20240716|15:51:13.823793|S|1|128.07|0|1
A|DG|20240716|15:51:13.823794|S|1|128.07|0|1
A|DG|20240716|15:51:23.467920|S|1|128.07|0|1
A|DG|20240716|15:51:23.467920|S|1|128.07|0|1
A|DG|20240716|15:52:50.884756|S|1|127.69|0|1
A|DG|20240716|15:52:50.884756|S|1|127.69|0|1
A|DG|20240716|15:52:50.884756|S|1|127.69|0|1
A|DG|20240716|15:52:50.884757|S|1|127.69|0|1
A|DG|20240716|15:52:50.884757|S|1|127.69|0|1
A|DG|20240716|15:52:50.884757|S|1|127.69|0|1
A|DG|20240716|15:54:13.903020|S|1|127.41|0|1
A|DG|20240716|15:54:13.903020|S|2|127.41|0|2
A|DG|20240716|15:54:47.033814|S|1|127.42|0|1
A|DG|20240716|15:54:47.033910|S|7|127.42|0|7
A|DG|20240716|15:55:28.682983|S|7|127.32|0|7
A|DG|20240716|15:55:28.682983|S|10|127.32|0|10
A|DG|20240716|15:55:28.682983|S|1|127.32|0|1
A|DG|20240716|15:56:39.093254|S|100|127.26|0|100
A|DG|20240716|15:56:39.093254|S|1|127.26|0|1
A|DG|20240716|15:56:39.094113|S|6|127.28|0|6
A|DG|20240716|15:58:40.087402|S|3|127.45|0|3
A|DG|20240716|15:58:40.087403|S|1|127.45|0|1
A|DG|20240716|15:58:40.608828|S|2|127.45|0|2
A|DG|20240716|15:58:41.712182|S|1|127.45|0|1
A|DG|20240716|15:58:41.712182|S|2|127.45|0|2
A|DG|20240716|15:58:41.910725|S|1|127.45|0|1
A|DG|20240716|15:58:41.912032|S|1|127.46|0|1
A|DG|20240716|15:58:41.912032|S|2|127.46|0|2
A|DG|20240716|15:58:41.912051|S|2|127.46|0|2
A|DG|20240716|15:58:45.571987|S|4|127.48|0|4
A|DG|20240716|15:58:45.666697|S|3|127.48|0|3
A|DG|20240716|15:58:46.205440|S|3|127.5|0|3
A|DG|20240716|15:58:46.800514|S|3|127.5|0|3
A|DG|20240716|15:59:09.860327|S|93|127.42|0|93
A|DGHI|20240716|11:35:59.870306|S|100|1.57|0|100
A|DGHI|20240716|11:36:26.628401|S|100|1.57|0|100
A|DGHI|20240716|11:36:40.710636|S|100|1.57|0|100
A|DGHI|20240716|13:00:14.558867|S|100|1.56|0|100
A|DGHI|20240716|15:03:37.229647|S|31|1.53|0|31
A|DGHI|20240716|15:05:18.181826|E|100|1.54|0|100
A|DGHI|20240716|15:14:27.964516|E|100|1.54|0|100
A|DGRO|20240716|11:40:10.439099|S|100|59.8|0|100
A|DGRO|20240716|13:54:20.257941|S|34|59.9|0|34
A|DGRO|20240716|14:12:25.523561|S|158|59.955|0|158
A|DGRO|20240716|14:12:25.531805|S|100|59.96|0|100
A|DGRO|20240716|15:51:06.925570|S|100|60.05|0|100
A|DGRO|20240716|15:57:41.086558|S|100|60.09|0|100
A|DGRW|20240716|11:29:10.993035|S|100|80.83|0|100
A|DGRW|20240716|11:40:31.460181|S|100|80.76|0|100
A|DGRW|20240716|11:42:11.955300|S|100|80.74|0|100
A|DGRW|20240716|11:59:14.473893|S|100|80.73|0|100
A|DGRW|20240716|12:15:23.161133|S|100|80.79|0|100
A|DGRW|20240716|12:31:16.718434|S|100|80.74|0|100
A|DGRW|20240716|12:33:34.830324|S|100|80.75|0|100
A|DGRW|20240716|12:43:17.251549|S|100|80.78|0|100
A|DGRW|20240716|13:00:48.542361|S|100|80.85|0|100
A|DGRW|20240716|13:04:16.215175|S|100|80.84|0|100
A|DGRW|20240716|13:24:12.881746|S|100|80.72|0|100
A|DGRW|20240716|13:30:00.371376|S|100|80.71|0|100
A|DGRW|20240716|14:00:47.509334|S|100|80.76|0|100
A|DGRW|20240716|14:28:13.574560|S|100|80.82|0|100
A|DGRW|20240716|14:44:37.619336|S|100|80.92|0|100
A|DGRW|20240716|14:48:48.173910|S|100|80.91|0|100
A|DGRW|20240716|15:03:28.588060|S|100|80.95|0|100
A|DGRW|20240716|15:06:14.319404|S|100|80.92|0|100
A|DGRW|20240716|15:10:09.727271|S|100|80.94|0|100
A|DGRW|20240716|15:21:20.324842|S|100|80.93|0|100
A|DGRW|20240716|15:32:34.841477|S|100|80.97|0|100
A|DGRW|20240716|15:34:35.798748|S|100|80.99|0|100
A|DGRW|20240716|15:39:50.043253|S|100|80.98|0|100
A|DGRW|20240716|15:41:50.873831|S|100|80.96|0|100
A|DGRW|20240716|15:49:05.278387|S|99|80.93|0|99
A|DGRW|20240716|15:49:32.344921|S|100|80.91|0|100
A|DGRW|20240716|15:51:10.635374|S|200|80.98|0|200
A|DGRW|20240716|15:52:12.474747|S|190|81|0|190
A|DGRW|20240716|15:53:44.487698|S|200|81.02|0|200
A|DGRW|20240716|15:55:46.653217|S|300|81.05|0|300
A|DGS|20240716|12:33:00.375866|S|100|53.105|0|100
A|DGX|20240716|10:11:41.566009|S|100|147.91|0|100
A|DGX|20240716|11:16:27.640806|S|2|147.6|0|2
A|DGX|20240716|11:34:03.823438|S|5|147.35|0|5
A|DGX|20240716|12:02:48.258303|S|1|147.25|0|1
A|DGX|20240716|12:17:00.368034|S|2|147.66|0|2
A|DGX|20240716|12:22:32.937993|S|1|147.66|0|1
A|DGX|20240716|12:23:09.644811|S|1|147.67|0|1
A|DGX|20240716|12:41:01.401752|S|1|147.6|0|1
A|DGX|20240716|12:43:11.277960|S|2|147.62|0|2
A|DGX|20240716|12:45:28.913726|S|1|147.64|0|1
A|DGX|20240716|12:55:36.180320|S|1|147.46|0|1
A|DGX|20240716|12:58:11.556025|S|1|147.55|0|1
A|DGX|20240716|12:58:16.263471|S|1|147.57|0|1
A|DGX|20240716|12:59:13.857360|S|1|147.56|0|1
A|DGX|20240716|13:01:17.803764|S|2|147.57|0|2
A|DGX|20240716|13:10:10.608644|S|2|147.58|0|2
A|DGX|20240716|13:11:08.143754|S|1|147.61|0|1
A|DGX|20240716|13:20:37.136631|S|1|147.34|0|1
A|DGX|20240716|13:20:37.136632|S|1|147.36|0|1
A|DGX|20240716|13:20:37.136664|S|1|147.36|0|1
A|DGX|20240716|13:20:37.136664|S|1|147.37|0|1
A|DGX|20240716|13:26:08.489673|S|2|147.42|0|2
A|DGX|20240716|13:36:02.997701|S|1|147.54|0|1
A|DGX|20240716|13:52:35.001967|S|2|147.47|0|2
A|DGX|20240716|14:11:40.560750|S|8|147.6|0|8
A|DGX|20240716|14:42:31.136746|S|1|147.53|0|1
A|DGX|20240716|14:42:47.336544|S|2|147.57|0|2
A|DGX|20240716|14:46:20.334749|S|1|147.51|0|1
A|DGX|20240716|14:46:20.334775|S|4|147.51|0|4
A|DGX|20240716|14:50:10.100446|S|4|147.61|0|4
A|DGX|20240716|14:59:53.109761|S|4|147.59|0|4
A|DGX|20240716|14:59:53.109782|S|1|147.59|0|1
A|DGX|20240716|14:59:53.109815|S|1|147.69|0|1
A|DGX|20240716|14:59:53.109859|S|2|147.7|0|2
A|DGX|20240716|14:59:53.109859|S|3|147.69|0|3
A|DGX|20240716|14:59:53.109859|S|1|147.69|0|1
A|DGX|20240716|15:51:46.834321|S|100|148.23|0|100
A|DGX|20240716|15:51:47.760994|S|100|148.29|0|100
A|DGX|20240716|15:55:28.562371|S|100|148.59|0|100
A|DGX|20240716|15:57:54.176395|S|50|148.59|0|50
A|DH|20240716|14:50:47.921207|S|54|5.82|0|54
A|DH|20240716|14:50:47.921263|S|12|5.82|0|12
A|DH|20240716|14:54:22.693839|S|100|5.84|0|100
A|DH|20240716|15:04:58.186885|S|100|5.82|0|100
A|DH|20240716|15:04:58.187302|S|25|5.82|0|25
A|DH|20240716|15:04:58.187316|S|25|5.82|0|25
A|DH|20240716|15:04:58.187316|S|75|5.82|0|75
A|DH|20240716|15:04:58.187363|S|75|5.82|0|75
A|DH|20240716|15:38:29.431245|S|12|5.85|0|12
A|DHC|20240716|10:33:32.001862|S|19|3.4|0|19
A|DHC|20240716|11:55:29.527123|S|100|3.41|0|100
A|DHC|20240716|12:06:01.788500|S|100|3.42|0|100
A|DHC|20240716|12:14:51.030248|S|100|3.4|0|100
A|DHC|20240716|12:34:29.705925|S|100|3.4|0|100
A|DHC|20240716|13:07:04.159706|S|100|3.4|0|100
A|DHC|20240716|13:44:35.472675|S|65|3.43|0|65
A|DHC|20240716|14:41:12.316599|S|100|3.46|0|100
A|DHC|20240716|14:54:10.235557|S|2|3.46|0|2
A|DHC|20240716|15:12:52.051334|S|100|3.46|0|100
A|DHC|20240716|15:30:35.390230|S|26|3.45|0|26
A|DHC|20240716|15:57:48.608962|S|100|3.43|0|100
A|DHC|20240716|15:58:03.527136|S|100|3.43|0|100
A|DHI|20240716|09:36:24.186252|S|10|155.81|0|10
A|DHI|20240716|09:36:24.186576|S|70|155.81|0|70
A|DHI|20240716|09:36:24.186599|S|20|155.81|0|20
A|DHI|20240716|09:48:22.036970|S|100|158.06|0|100
A|DHI|20240716|09:49:56.664708|S|100|158.65|0|100
A|DHI|20240716|09:50:36.662387|S|100|158.73|0|100
A|DHI|20240716|09:50:36.662417|S|100|158.64|0|100
A|DHI|20240716|09:51:09.487210|S|100|158.77|0|100
A|DHI|20240716|09:52:01.881859|S|100|158.77|0|100
A|DHI|20240716|09:52:01.881927|S|100|158.85|0|100
A|DHI|20240716|09:52:13.783195|S|100|158.73|0|100
A|DHI|20240716|09:53:12.608091|S|100|159.17|0|100
A|DHI|20240716|09:54:47.126066|S|100|159.47|0|100
A|DHI|20240716|09:56:10.009089|S|100|159.84|0|100
A|DHI|20240716|09:58:51.673742|S|100|160.25|0|100
A|DHI|20240716|10:04:22.711549|S|100|160.91|0|100
A|DHI|20240716|10:05:15.408617|S|100|160.81|0|100
A|DHI|20240716|10:05:35.556723|S|99|160.73|0|99
A|DHI|20240716|10:06:02.823907|S|100|160.64|0|100
A|DHI|20240716|10:06:38.298222|S|100|160.885|0|100
A|DHI|20240716|10:06:39.403383|S|100|160.89|0|100
A|DHI|20240716|10:06:39.403395|S|100|160.89|0|100
A|DHI|20240716|10:06:39.403714|S|100|160.88|0|100
A|DHI|20240716|10:08:20.842440|S|63|160.35|0|63
A|DHI|20240716|10:08:20.842471|S|37|160.35|0|37
A|DHI|20240716|10:09:49.937013|S|100|160.28|0|100
A|DHI|20240716|10:10:10.782644|S|100|160.15|0|100
A|DHI|20240716|10:12:10.262919|S|100|160.01|0|100
A|DHI|20240716|10:14:05.522337|S|100|160.01|0|100
A|DHI|20240716|10:26:43.918665|S|1|159.9|0|1
A|DHI|20240716|10:32:44.057288|S|42|159.94|0|42
A|DHI|20240716|10:32:44.057288|S|2|159.94|0|2
A|DHI|20240716|10:33:28.671291|S|34|159.81|0|34
A|DHI|20240716|10:33:28.671292|S|2|159.81|0|2
A|DHI|20240716|10:37:12.588456|S|3|159.88|0|3
A|DHI|20240716|10:39:41.762675|S|3|159.77|0|3
A|DHI|20240716|10:39:41.762675|S|5|159.77|0|5
A|DHI|20240716|10:43:33.707938|S|15|159.41|0|15
A|DHI|20240716|11:00:20.063760|S|13|159.02|0|13
A|DHI|20240716|11:17:41.350635|S|6|159.58|0|6
A|DHI|20240716|11:17:41.350635|S|4|159.58|0|4
A|DHI|20240716|11:19:45.514640|S|3|159.9|0|3
A|DHI|20240716|11:19:45.514640|S|28|159.9|0|28
A|DHI|20240716|11:19:45.514641|S|5|159.9|0|5
A|DHI|20240716|11:19:45.514964|S|1|159.9|0|1
A|DHI|20240716|11:19:45.514974|S|8|159.9|0|8
A|DHI|20240716|11:22:59.626337|S|1|159.92|0|1
A|DHI|20240716|11:22:59.626338|S|1|159.92|0|1
A|DHI|20240716|11:24:43.330726|S|20|159.75|0|20
A|DHI|20240716|11:24:55.379851|S|5|159.7|0|5
A|DHI|20240716|11:30:02.327191|S|19|159.6|0|19
A|DHI|20240716|11:30:02.327191|S|10|159.6|0|10
A|DHI|20240716|11:33:49.283998|S|23|159.62|0|23
A|DHI|20240716|11:34:17.183591|S|1|159.6|0|1
A|DHI|20240716|11:34:20.140202|S|13|159.6|0|13
A|DHI|20240716|11:34:20.140457|S|8|159.6|0|8
A|DHI|20240716|11:35:11.557317|S|19|159.56|0|19
A|DHI|20240716|11:35:11.570700|S|4|159.54|0|4
A|DHI|20240716|12:07:45.150799|S|69|159.53|0|69
A|DHI|20240716|13:24:36.048747|S|1|160.31|0|1
A|DHI|20240716|14:40:41.038335|S|1|161.56|0|1
A|DHI|20240716|14:55:35.837549|S|300|161.94|0|300
A|DHI|20240716|15:47:31.413703|S|27|162.17|0|27
A|DHI|20240716|15:55:59.680198|S|47|162.63|0|47
A|DHI|20240716|15:55:59.744621|S|153|162.63|0|153
A|DHI|20240716|15:58:05.107430|S|4|162.49|0|4
A|DHI|20240716|15:58:05.107472|S|9|162.49|0|9
A|DHI|20240716|15:58:05.288561|S|5|162.49|0|5
A|DHR|20240716|11:06:45.324912|S|100|249.185|0|100
A|DHR|20240716|11:07:36.226398|S|100|249.13|0|100
A|DHR|20240716|11:07:36.227030|S|100|249.21|0|100
A|DHR|20240716|11:09:00.725540|S|100|249.39|0|100
A|DHR|20240716|11:21:00.467555|S|25|249.4|0|25
A|DHR|20240716|12:20:57.635453|S|25|249.88|0|25
A|DHR|20240716|12:36:00.577841|S|25|250.58|0|25
A|DHR|20240716|12:46:05.938087|S|5|250.51|0|5
A|DHR|20240716|12:46:17.964002|S|5|250.57|0|5
A|DHR|20240716|12:46:35.427725|S|83|250.67|0|83
A|DHR|20240716|12:52:45.631406|S|20|250.56|0|20
A|DHR|20240716|12:55:54.724322|S|13|250.52|0|13
A|DHR|20240716|13:01:09.347447|S|20|250.74|0|20
A|DHR|20240716|13:01:09.347447|S|13|250.73|0|13
A|DHR|20240716|13:43:32.024328|S|1|250.56|0|1
A|DHR|20240716|14:18:20.573487|S|1|250.31|0|1
A|DHR|20240716|14:48:53.357796|S|1|250.47|0|1
A|DHR|20240716|14:48:53.358249|S|20|250.47|0|20
A|DHR|20240716|15:03:49.317790|S|28|250.69|0|28
A|DHR|20240716|15:18:02.387865|S|100|251.51|0|100
A|DHS|20240716|10:44:03.931150|S|100|88.69|0|100
A|DHT|20240716|09:43:25.645890|S|1|11.05|0|1
A|DHT|20240716|10:02:13.636966|S|1|11.09|0|1
A|DHT|20240716|12:52:19.040034|S|82|11.04|0|82
A|DHT|20240716|13:00:40.656342|S|98|11.05|0|98
A|DHT|20240716|14:55:26.847014|S|76|11.08|0|76
A|DHT|20240716|15:47:37.704068|S|100|11.055|0|100
A|DHT|20240716|15:50:28.441233|S|100|11.06|0|100
A|DHT|20240716|15:56:27.452262|S|100|11.06|0|100
A|DHT|20240716|15:57:19.541479|S|100|11.06|0|100
A|DHY|20240716|09:30:00.076223|S|11001|2.09|44954|1004
A|DHY|20240716|09:46:34.504939|S|600|2.09|0|600
A|DHY|20240716|09:46:34.504939|S|500|2.09|0|500
A|DHY|20240716|09:46:42.262620|S|500|2.09|0|500
A|DHY|20240716|11:41:17.664696|S|500|2.1|0|500
A|DHY|20240716|15:53:02.791325|S|1|2.1|0|1
A|DHY|20240716|15:53:02.791326|S|2|2.1|0|2
A|DHY|20240716|15:53:02.791326|S|55|2.1|0|55
A|DHY|20240716|15:53:02.791326|S|1|2.1|0|1
A|DHY|20240716|15:53:02.791327|S|100|2.1|0|100
A|DHY|20240716|15:53:02.791327|S|1|2.1|0|1
A|DHY|20240716|15:53:02.791327|S|10|2.1|0|10
A|DHY|20240716|15:53:02.797742|S|1|2.1|0|1
A|DHY|20240716|16:00:00.059450|S|1004|2.1|65255|306
A|DHY|20240716|16:00:00.059450|E|1004|2.1|65255|697
A|DIA|20240716|09:30:01.281721|S|100|403.85|0|100
A|DIA|20240716|09:30:01.281721|S|100|403.85|0|100
A|DIA|20240716|09:30:02.721428|S|100|403.86|0|100
A|DIA|20240716|09:30:13.384796|S|100|404.15|0|100
A|DIA|20240716|09:30:19.415686|S|100|404.31|0|100
A|DIA|20240716|09:30:22.988795|S|100|404.3|0|100
A|DIA|20240716|09:30:33.311951|S|100|404.16|0|100
A|DIA|20240716|09:30:33.324199|S|100|404.14|0|100
A|DIA|20240716|09:30:33.334368|S|100|404.13|0|100
A|DIA|20240716|09:30:33.335726|S|100|404.13|0|100
A|DIA|20240716|09:30:34.759249|S|1|404.22|0|1
A|DIA|20240716|09:30:34.759249|S|100|404.22|0|100
A|DIA|20240716|09:30:43.437875|S|100|404.25|0|100
A|DIA|20240716|09:31:00.305331|S|100|404.28|0|100
A|DIA|20240716|09:31:00.334304|S|100|404.22|0|100
A|DIA|20240716|09:31:00.339892|S|100|404.21|0|100
A|DIA|20240716|09:31:00.354305|S|100|404.18|0|100
A|DIA|20240716|09:31:00.356104|S|100|404.19|0|100
A|DIA|20240716|09:31:00.358964|S|100|404.18|0|100
A|DIA|20240716|09:31:00.365046|S|100|404.17|0|100
A|DIA|20240716|09:31:00.368171|S|100|404.16|0|100
A|DIA|20240716|09:31:00.370987|S|100|404.15|0|100
A|DIA|20240716|09:31:13.341951|S|15|404.27|0|15
A|DIA|20240716|09:32:19.759292|S|100|404.13|0|100
A|DIA|20240716|09:32:19.760929|S|100|404.11|0|100
A|DIA|20240716|09:32:34.368888|S|100|404.18|0|100
A|DIA|20240716|09:33:16.134261|S|100|404.04|0|100
A|DIA|20240716|09:36:01.343085|S|23|404.09|0|23
A|DIA|20240716|09:36:29.789438|S|100|404.04|0|100
A|DIA|20240716|09:37:17.607767|S|100|404.09|0|100
A|DIA|20240716|09:37:37.961250|S|100|404.19|0|100
A|DIA|20240716|09:38:01.061957|S|100|404.52|0|100
A|DIA|20240716|09:38:01.084604|S|100|404.51|0|100
A|DIA|20240716|09:38:01.105507|S|100|404.53|0|100
A|DIA|20240716|09:38:01.116143|S|100|404.52|0|100
A|DIA|20240716|09:38:01.150936|S|100|404.52|0|100
A|DIA|20240716|09:38:01.157461|S|100|404.52|0|100
A|DIA|20240716|09:42:09.286255|S|100|404.61|0|100
A|DIA|20240716|09:42:09.303996|S|100|404.58|0|100
A|DIA|20240716|09:42:09.336686|S|100|404.57|0|100
A|DIA|20240716|09:42:09.355473|S|100|404.55|0|100
A|DIA|20240716|09:49:53.809864|S|100|405.46|0|100
A|DIA|20240716|09:49:53.813389|S|100|405.45|0|100
A|DIA|20240716|09:49:53.816898|S|100|405.44|0|100
A|DIA|20240716|09:49:53.820323|S|100|405.43|0|100
A|DIA|20240716|09:49:53.823400|S|100|405.42|0|100
A|DIA|20240716|09:49:53.832549|S|100|405.42|0|100
A|DIA|20240716|09:50:10.316823|S|9|405.37|0|9
A|DIA|20240716|09:50:10.316837|S|91|405.37|0|91
A|DIA|20240716|09:50:11.311629|S|100|405.35|0|100
A|DIA|20240716|09:50:11.316315|S|100|405.34|0|100
A|DIA|20240716|09:50:11.321142|S|100|405.33|0|100
A|DIA|20240716|09:50:11.339498|S|100|405.29|0|100
A|DIA|20240716|09:50:11.359906|S|100|405.28|0|100
A|DIA|20240716|09:50:11.368995|S|100|405.26|0|100
A|DIA|20240716|09:50:11.369716|S|100|405.26|0|100
A|DIA|20240716|09:50:11.372749|S|100|405.26|0|100
A|DIA|20240716|09:50:11.382801|S|100|405.27|0|100
A|DIA|20240716|09:50:11.384884|S|100|405.26|0|100
A|DIA|20240716|09:50:11.386920|S|100|405.26|0|100
A|DIA|20240716|09:50:11.396262|S|100|405.25|0|100
A|DIA|20240716|09:53:22.968809|S|100|405.66|0|100
A|DIA|20240716|09:53:22.973130|S|1|405.65|0|1
A|DIA|20240716|09:53:22.973130|S|99|405.65|0|99
A|DIA|20240716|09:53:23.015238|S|100|405.6|0|100
A|DIA|20240716|09:53:23.018567|S|100|405.6|0|100
A|DIA|20240716|09:53:23.033808|S|100|405.6|0|100
A|DIA|20240716|09:54:11.921159|S|77|405.79|0|77
A|DIA|20240716|09:59:10.863641|S|36|406.5|0|36
A|DIA|20240716|09:59:39.774275|S|100|406.45|0|100
A|DIA|20240716|10:00:20.099700|S|100|406.62|0|100
A|DIA|20240716|10:01:17.051683|S|100|406.63|0|100
A|DIA|20240716|10:01:17.058876|S|100|406.61|0|100
A|DIA|20240716|10:01:17.060111|S|100|406.61|0|100
A|DIA|20240716|10:01:17.060717|S|100|406.61|0|100
A|DIA|20240716|10:01:17.080003|S|100|406.61|0|100
A|DIA|20240716|10:01:17.081387|S|100|406.61|0|100
A|DIA|20240716|10:01:17.085600|S|100|406.61|0|100
A|DIA|20240716|10:01:17.097926|S|100|406.61|0|100
A|DIA|20240716|10:01:17.111480|S|100|406.6|0|100
A|DIA|20240716|10:01:23.077420|S|100|406.63|0|100
A|DIA|20240716|10:05:46.280122|S|67|407.04|0|67
A|DIA|20240716|10:08:05.964238|S|100|407.13|0|100
A|DIA|20240716|10:08:05.998769|S|100|407.09|0|100
A|DIA|20240716|10:08:06.026327|S|100|407.08|0|100
A|DIA|20240716|10:08:06.026957|S|100|407.08|0|100
A|DIA|20240716|10:08:06.032445|S|100|407.08|0|100
A|DIA|20240716|10:08:20.292587|S|100|407.05|0|100
A|DIA|20240716|10:08:20.334933|S|100|406.99|0|100
A|DIA|20240716|10:19:32.747244|S|52|407.28|0|52
A|DIA|20240716|10:30:20.028296|S|55|407.35|0|55
A|DIA|20240716|10:36:05.064959|S|100|407.74|0|100
A|DIA|20240716|10:36:05.070934|S|100|407.73|0|100
A|DIA|20240716|10:36:05.088563|S|100|407.69|0|100
A|DIA|20240716|10:36:05.095201|S|44|407.68|0|44
A|DIA|20240716|10:36:05.102069|S|100|407.68|0|100
A|DIA|20240716|10:36:05.103720|S|100|407.68|0|100
A|DIA|20240716|10:36:05.107817|S|100|407.68|0|100
A|DIA|20240716|10:42:34.550787|S|100|407.87|0|100
A|DIA|20240716|10:42:34.605542|S|100|407.86|0|100
A|DIA|20240716|10:43:17.662088|S|100|407.82|0|100
A|DIA|20240716|10:43:17.683854|S|100|407.81|0|100
A|DIA|20240716|10:44:09.338277|S|100|407.79|0|100
A|DIA|20240716|10:44:09.338500|S|100|407.79|0|100
A|DIA|20240716|10:56:12.491731|S|100|408.06|0|100
A|DIA|20240716|11:01:48.152104|S|100|407.8|0|100
A|DIA|20240716|11:01:48.168239|S|100|407.77|0|100
A|DIA|20240716|11:01:48.176603|S|100|407.76|0|100
A|DIA|20240716|11:01:48.184250|S|100|407.76|0|100
A|DIA|20240716|11:01:48.192570|S|100|407.76|0|100
A|DIA|20240716|11:01:48.196540|S|100|407.75|0|100
A|DIA|20240716|11:01:48.214872|S|100|407.76|0|100
A|DIA|20240716|11:01:48.221358|S|100|407.75|0|100
A|DIA|20240716|11:01:48.224317|S|100|407.74|0|100
A|DIA|20240716|11:21:35.032647|S|2|408.38|0|2
A|DIA|20240716|11:30:19.951964|S|100|408.08|0|100
A|DIA|20240716|11:30:19.956302|S|100|408.08|0|100
A|DIA|20240716|11:30:19.962758|S|100|408.06|0|100
A|DIA|20240716|11:30:19.971498|S|100|408.05|0|100
A|DIA|20240716|11:30:19.975278|S|100|408.04|0|100
A|DIA|20240716|11:30:20.004819|S|100|408.04|0|100
A|DIA|20240716|11:30:20.029099|S|100|408.03|0|100
A|DIA|20240716|11:32:16.713606|S|1|407.62|0|1
A|DIA|20240716|11:45:54.325852|S|10|407.28|0|10
A|DIA|20240716|11:45:54.326917|S|5|407.28|0|5
A|DIA|20240716|11:56:58.149654|S|100|407.28|0|100
A|DIA|20240716|12:03:58.193351|S|100|407.63|0|100
A|DIA|20240716|12:07:08.171776|S|1|407.84|0|1
A|DIA|20240716|12:07:24.925271|S|100|407.86|0|100
A|DIA|20240716|12:08:15.381632|S|100|407.91|0|100
A|DIA|20240716|12:09:47.859714|S|3|407.87|0|3
A|DIA|20240716|12:14:12.707104|S|100|407.83|0|100
A|DIA|20240716|12:48:29.674327|S|100|408.14|0|100
A|DIA|20240716|13:12:02.007557|S|100|408.46|0|100
A|DIA|20240716|13:12:02.013479|S|100|408.46|0|100
A|DIA|20240716|13:12:02.029164|S|100|408.46|0|100
A|DIA|20240716|13:12:02.051714|S|100|408.46|0|100
A|DIA|20240716|13:12:02.053277|S|100|408.46|0|100
A|DIA|20240716|13:18:29.044502|S|100|407.99|0|100
A|DIA|20240716|13:42:53.910139|S|17|408.21|0|17
A|DIA|20240716|14:00:47.723660|S|2|408.51|0|2
A|DIA|20240716|14:04:33.930899|S|100|408.71|0|100
A|DIA|20240716|14:04:33.935687|S|100|408.71|0|100
A|DIA|20240716|14:05:03.130294|S|100|408.69|0|100
A|DIA|20240716|14:06:30.865441|S|100|408.72|0|100
A|DIA|20240716|14:33:53.022583|S|2|408.9|0|2
A|DIA|20240716|14:34:26.394865|S|100|408.88|0|100
A|DIA|20240716|14:43:47.735662|S|88|408.9|0|88
A|DIA|20240716|14:54:33.866054|S|100|409.25|0|100
A|DIA|20240716|14:54:49.690064|S|100|409.35|0|100
A|DIA|20240716|14:55:13.504679|S|100|409.36|0|100
A|DIA|20240716|15:35:36.225064|S|3|409.57|0|3
A|DIA|20240716|15:41:49.999960|S|2|409.51|0|2
A|DIA|20240716|15:50:13.429102|S|1|409.59|0|1
A|DIA|20240716|15:51:53.158529|S|68|409.9|0|68
A|DIA|20240716|15:54:30.106689|S|1|409.96|0|1
A|DIA|20240716|15:54:30.107082|S|11|409.96|0|11
A|DIA|20240716|15:59:15.868057|S|100|409.61|0|100
A|DIA|20240716|15:59:15.870787|S|100|409.6|0|100
A|DIA|20240716|15:59:15.876490|S|100|409.6|0|100
A|DIA|20240716|15:59:21.127670|S|100|409.6|0|100
A|DIA|20240716|15:59:21.131353|S|100|409.59|0|100
A|DIA|20240716|15:59:21.135597|S|100|409.59|0|100
A|DIA|20240716|15:59:21.141752|S|100|409.58|0|100
A|DIA|20240716|15:59:21.148641|S|100|409.57|0|100
A|DIA|20240716|15:59:21.153050|S|100|409.57|0|100
A|DIA|20240716|15:59:21.156152|S|100|409.57|0|100
A|DIA|20240716|15:59:21.159203|S|100|409.57|0|100
A|DIA|20240716|15:59:21.167558|S|100|409.57|0|100
A|DIBS|20240716|11:49:53.315537|S|6|4.68|0|6
A|DIHP|20240716|11:15:29.827489|S|25|27.15|0|25
A|DIHP|20240716|11:24:39.686237|S|31|27.145|0|31
A|DIHP|20240716|11:34:29.116862|S|25|27.13|0|25
A|DIHP|20240716|11:34:58.546751|S|31|27.135|0|31
A|DIHP|20240716|11:34:58.547337|S|31|27.135|0|31
A|DIHP|20240716|11:56:08.829919|S|25|27.15|0|25
A|DIHP|20240716|12:09:55.533990|S|31|27.155|0|31
A|DIHP|20240716|13:29:29.372980|S|25|27.16|0|25
A|DIHP|20240716|13:36:43.453810|S|126|27.165|0|126
A|DIHP|20240716|15:46:15.910774|S|25|27.23|0|25
A|DIN|20240716|11:36:06.801626|S|2|34.85|0|2
A|DIN|20240716|11:37:21.805513|S|1|34.85|0|1
A|DIN|20240716|11:37:21.805924|S|12|34.84|0|12
A|DIN|20240716|11:48:41.747918|S|2|34.77|0|2
A|DIN|20240716|11:48:41.750594|S|2|34.75|0|2
A|DIN|20240716|13:24:11.293163|S|1|34.98|0|1
A|DIN|20240716|15:36:14.958290|S|100|35.7|0|100
A|DIN|20240716|15:55:48.139145|S|5|35.96|0|5
A|DINO|20240716|11:07:13.762463|S|199|48.99|0|199
A|DINO|20240716|11:12:23.009161|S|100|48.93|0|100
A|DINO|20240716|11:54:09.988357|S|1|49.01|0|1
A|DINO|20240716|12:28:42.436376|S|300|48.83|0|300
A|DINO|20240716|13:08:50.405168|S|30|48.84|0|30
A|DINO|20240716|14:02:51.377821|S|15|49.1|0|15
A|DINO|20240716|14:09:10.083061|S|173|49.15|0|173
A|DINO|20240716|14:22:24.064387|S|45|49.21|0|45
A|DINO|20240716|14:34:54.652990|S|5|49.16|0|5
A|DINO|20240716|14:34:54.664947|S|100|49.15|0|100
A|DINO|20240716|14:40:02.351100|S|1|49.18|0|1
A|DINO|20240716|14:45:10.706165|S|1|49.13|0|1
A|DINO|20240716|14:45:10.706166|S|1|49.13|0|1
A|DINO|20240716|15:43:35.351033|S|4|49.34|0|4
A|DINO|20240716|15:44:38.333062|S|100|49.36|0|100
A|DINO|20240716|15:47:29.993936|S|100|49.33|0|100
A|DINO|20240716|15:47:29.998982|S|1200|49.3|0|1200
A|DINO|20240716|15:47:30.048453|S|70|49.28|0|70
A|DINO|20240716|15:58:06.343943|S|8|49.19|0|8
A|DIOD|20240716|13:29:05.541390|S|5|86.43|0|5
A|DIOD|20240716|14:28:18.311665|S|5|85.78|0|5
A|DIOD|20240716|15:38:44.708699|S|3|85.48|0|3
A|DIOD|20240716|15:39:01.271732|S|5|85.41|0|5
A|DIOD|20240716|15:48:05.427303|S|6|85.67|0|6
A|DIS|20240716|10:15:36.565230|S|100|97.57|0|100
A|DIS|20240716|10:29:25.298475|S|100|97.97|0|100
A|DIS|20240716|10:35:31.359552|S|100|98.17|0|100
A|DIS|20240716|11:02:24.532758|S|100|98.34|0|100
A|DIS|20240716|11:09:16.967621|S|100|98.38|0|100
A|DIS|20240716|11:15:26.622480|S|8|98.29|0|8
A|DIS|20240716|11:17:15.667850|S|5|98.28|0|5
A|DIS|20240716|11:25:41.323864|S|46|98.02|0|46
A|DIS|20240716|11:28:17.508176|S|1|98.02|0|1
A|DIS|20240716|11:39:51.672333|S|100|97.9|0|100
A|DIS|20240716|11:40:55.591910|S|21|97.87|0|21
A|DIS|20240716|11:40:55.591919|S|79|97.87|0|79
A|DIS|20240716|11:46:45.556383|S|100|97.85|0|100
A|DIS|20240716|11:49:10.158861|S|4|97.89|0|4
A|DIS|20240716|11:49:10.158861|S|5|97.89|0|5
A|DIS|20240716|11:51:23.189346|S|10|97.96|0|10
A|DIS|20240716|11:51:23.189346|S|5|97.96|0|5
A|DIS|20240716|11:51:23.189346|S|9|97.96|0|9
A|DIS|20240716|11:52:29.260232|S|3|97.99|0|3
A|DIS|20240716|11:52:29.260232|S|1|97.99|0|1
A|DIS|20240716|12:06:05.633165|S|1|98.62|0|1
A|DIS|20240716|12:16:06.033105|S|1|98.55|0|1
A|DIS|20240716|12:16:06.033150|S|99|98.55|0|99
A|DIS|20240716|12:19:54.594157|S|100|98.52|0|100
A|DIS|20240716|12:54:24.881960|S|100|98.52|0|100
A|DIS|20240716|12:54:24.881960|S|100|98.52|0|100
A|DIS|20240716|13:49:03.126118|S|5|98.53|0|5
A|DIS|20240716|13:50:06.248478|S|5|98.54|0|5
A|DIS|20240716|13:59:53.622392|S|5|98.46|0|5
A|DIS|20240716|14:37:00.043211|S|10|98.53|0|10
A|DIS|20240716|15:02:02.214614|S|100|98.59|0|100
A|DIS|20240716|15:08:56.942126|E|100|98.54|0|100
A|DIS|20240716|15:13:45.482362|S|100|98.58|0|100
A|DIS|20240716|15:32:38.919205|S|25|98.57|0|25
A|DIS|20240716|15:32:38.919226|S|75|98.57|0|75
A|DIS|20240716|15:36:44.731898|S|100|98.49|0|100
A|DIS|20240716|15:47:19.849869|S|100|98.51|0|100
A|DIS|20240716|15:51:32.820082|S|1|98.5|0|1
A|DIS|20240716|15:51:45.503389|S|12|98.51|0|12
A|DIS|20240716|15:53:44.302303|S|1|98.46|0|1
A|DIS|20240716|15:54:35.022111|S|1|98.48|0|1
A|DIS|20240716|15:54:47.361946|S|1|98.47|0|1
A|DIS|20240716|15:57:03.262461|S|100|98.52|0|100
A|DIS|20240716|15:58:48.175514|S|100|98.5|0|100
A|DIS|20240716|15:58:51.560142|S|4|98.49|0|4
A|DIT|20240716|09:30:00.067256|S|2|141.8|45264|2
A|DIT|20240716|15:59:32.352568|S|9|144.46|0|9
A|DIT|20240716|15:59:36.464613|S|1|144.46|0|1
A|DIT|20240716|15:59:44.390601|S|1|143.46|0|1
A|DIV|20240716|10:16:44.792449|S|100|17.81|0|100
A|DIVL|20240716|12:57:52.348766|S|100|20.94|0|100
A|DIVZ|20240716|13:07:15.403970|S|100|31.24|0|100
A|DJCO|20240716|09:42:11.119168|S|20|442|0|20
A|DJCO|20240716|09:43:45.032549|S|2|440.1|0|2
A|DJCO|20240716|09:43:50.393482|S|2|440.1|0|2
A|DJCO|20240716|09:43:50.561877|S|1|440.1|0|1
A|DJCO|20240716|09:43:50.561877|S|1|440|0|1
A|DJCO|20240716|09:43:50.745593|S|2|440|0|2
A|DJCO|20240716|09:43:50.927264|S|2|440|0|2
A|DJCO|20240716|09:44:26.942215|S|15|441|0|15
A|DJCO|20240716|09:44:38.926769|S|10|440.11|0|10
A|DJCO|20240716|09:44:38.926769|S|26|440.02|0|26
A|DJCO|20240716|09:44:38.926769|S|8|440.4|0|8
A|DJCO|20240716|09:44:45.530445|S|2|440.02|0|2
A|DJCO|20240716|12:13:29.627257|S|20|445.4|0|20
A|DJCO|20240716|12:13:51.013495|S|10|444.9|0|10
A|DJCO|20240716|12:13:51.013495|S|50|444.9|0|50
A|DJCO|20240716|12:13:51.013496|S|30|444.98|0|30
A|DJCO|20240716|12:20:48.468074|S|10|444.3|0|10
A|DJCO|20240716|12:20:48.468075|S|90|444.37|0|90
A|DJCO|20240716|12:20:48.469841|S|1|444.37|0|1
A|DJCO|20240716|12:28:27.615196|S|17|445.34|0|17
A|DJCO|20240716|14:07:05.454209|S|90|443.47|0|90
A|DJCO|20240716|15:27:10.755928|S|2|447.65|0|2
A|DJCO|20240716|15:37:55.823661|S|30|448.91|0|30
A|DJT|20240716|10:09:07.917699|E|50|36.85|0|50
A|DJT|20240716|10:13:43.136624|S|339|37.25|0|339
A|DJT|20240716|10:32:54.382339|E|1|37.2|0|1
A|DJT|20240716|10:35:20.894330|E|50|37.28|0|50
A|DJT|20240716|10:35:20.894330|E|100|37.28|0|100
A|DJT|20240716|10:35:20.894407|E|13|37.28|0|13
A|DJT|20240716|10:55:07.170919|E|20|37.13|0|20
A|DJT|20240716|10:56:58.867392|E|3|37.07|0|3
A|DJT|20240716|10:58:21.261914|E|57|36.99|0|57
A|DJT|20240716|10:58:24.911481|E|1|36.98|0|1
A|DJT|20240716|10:58:24.911553|E|56|36.98|0|56
A|DJT|20240716|11:06:31.709365|S|55|36.95|0|55
A|DJT|20240716|11:13:40.283682|E|50|36.97|0|50
A|DJT|20240716|11:14:20.269342|S|9|36.91|0|9
A|DJT|20240716|11:18:37.673842|E|5|36.9|0|5
A|DJT|20240716|11:29:24.438452|E|91|36.88|0|91
A|DJT|20240716|11:29:24.438453|E|100|36.88|0|100
A|DJT|20240716|11:29:24.438453|E|100|36.88|0|100
A|DJT|20240716|11:29:24.438454|E|35|36.88|0|35
A|DJT|20240716|12:05:33.840082|E|32|36.88|0|32
A|DJT|20240716|12:06:56.866274|E|53|36.84|0|53
A|DJT|20240716|12:07:38.945884|E|10|36.87|0|10
A|DJT|20240716|12:09:49.568623|E|2|36.79|0|2
A|DJT|20240716|12:11:10.947134|E|5|36.79|0|5
A|DJT|20240716|12:41:17.919457|S|200|36.94|0|200
A|DJT|20240716|13:07:05.095158|E|5|36.84|0|5
A|DJT|20240716|13:07:05.095233|E|67|36.84|0|67
A|DJT|20240716|13:23:20.648418|S|200|36.86|0|200
A|DJT|20240716|13:30:30.753400|S|200|36.9|0|200
A|DJT|20240716|15:24:03.122488|E|20|36.95|0|20
A|DJT|20240716|15:24:08.679405|E|6|36.95|0|6
A|DJT|20240716|15:24:10.878828|E|4|36.95|0|4
A|DJT|20240716|15:59:29.296029|E|74|36.795|0|74
A|DK|20240716|10:05:34.697530|S|100|22.83|0|100
A|DK|20240716|15:02:39.275401|S|100|22.66|0|100
A|DK|20240716|15:02:39.275740|S|100|22.66|0|100
A|DK|20240716|15:07:20.141955|S|100|22.66|0|100
A|DK|20240716|15:23:22.209964|S|100|22.69|0|100
A|DK|20240716|15:40:37.488516|S|2|22.68|0|2
A|DK|20240716|15:48:38.598131|S|100|22.68|0|100
A|DK|20240716|15:48:58.548839|S|100|22.68|0|100
A|DK|20240716|15:50:22.574149|S|100|22.71|0|100
A|DK|20240716|15:53:55.454096|S|100|22.69|0|100
A|DK|20240716|15:58:16.562293|S|100|22.76|0|100
A|DK|20240716|15:58:16.562293|S|100|22.76|0|100
A|DK|20240716|15:58:16.562318|S|85|22.76|0|85
A|DK|20240716|15:58:37.565784|S|100|22.76|0|100
A|DKNG|20240716|09:31:52.655996|S|1|39.75|0|1
A|DKNG|20240716|10:36:29.443421|S|9|39.13|0|9
A|DKNG|20240716|11:25:27.956449|S|5|39.55|0|5
A|DKNG|20240716|12:09:11.641293|S|100|39.43|0|100
A|DKNG|20240716|12:28:48.404732|S|20|39.52|0|20
A|DKNG|20240716|13:10:33.131516|S|1|39.54|0|1
A|DKNG|20240716|13:57:04.367523|S|1|39.72|0|1
A|DKNG|20240716|14:01:37.097947|S|5|39.75|0|5
A|DKNG|20240716|14:19:38.797523|S|5|39.71|0|5
A|DKNG|20240716|14:25:15.605247|S|3|39.84|0|3
A|DKNG|20240716|15:41:21.518318|S|1|40|0|1
A|DKNG|20240716|15:41:21.518346|S|99|40|0|99
A|DKNG|20240716|15:41:32.341210|S|100|40|0|100
A|DKNG|20240716|15:44:03.553163|S|100|39.89|0|100
A|DKNG|20240716|15:44:15.663191|S|100|39.89|0|100
A|DKNG|20240716|15:44:50.053808|S|100|39.89|0|100
A|DKNG|20240716|15:45:52.006899|S|100|39.91|0|100
A|DKNG|20240716|15:48:24.342197|S|1|39.87|0|1
A|DKNG|20240716|15:48:28.265649|S|1|39.87|0|1
A|DKNG|20240716|15:59:06.096956|S|300|39.8|0|300
A|DKNG|20240716|15:59:06.097592|S|100|39.8|0|100
A|DKNG|20240716|15:59:06.097739|S|140|39.8|0|140
A|DKNG|20240716|15:59:40.220010|S|1|39.83|0|1
A|DKS|20240716|10:17:21.405479|S|90|217.12|0|90
A|DKS|20240716|10:46:56.736980|S|70|217.82|0|70
A|DKS|20240716|11:55:29.753869|S|20|219.84|0|20
A|DKS|20240716|12:32:37.156157|S|13|221.56|0|13
A|DKS|20240716|13:23:16.162534|S|1|223.14|0|1
A|DKS|20240716|13:43:35.887981|S|6|223.27|0|6
A|DKS|20240716|14:04:25.877306|S|6|223.38|0|6
A|DKS|20240716|14:37:04.844876|S|2|225.57|0|2
A|DKS|20240716|14:37:04.844885|S|2|225.57|0|2
A|DKS|20240716|14:37:04.844893|S|1|225.57|0|1
A|DKS|20240716|14:37:04.844906|S|70|225.57|0|70
A|DKS|20240716|14:37:04.844978|S|25|225.57|0|25
A|DKS|20240716|15:53:49.115196|S|4|226.23|0|4
A|DKS|20240716|15:55:48.810575|S|1|226.46|0|1
A|DKS|20240716|15:55:48.810628|S|41|226.46|0|41
A|DKS|20240716|15:56:33.082733|S|100|226.23|0|100
A|DKS|20240716|15:56:42.115589|S|1|226.32|0|1
A|DKS|20240716|15:56:58.255036|S|100|226.35|0|100
A|DKS|20240716|15:57:19.794897|S|100|226.38|0|100
A|DLB|20240716|12:13:50.171334|S|1|80.22|0|1
A|DLB|20240716|13:57:23.893954|S|5|80.28|0|5
A|DLB|20240716|13:57:23.893955|S|1|80.28|0|1
A|DLB|20240716|13:57:23.893955|S|1|80.28|0|1
A|DLB|20240716|13:57:23.893956|S|1|80.28|0|1
A|DLB|20240716|13:57:23.893956|S|2|80.28|0|2
A|DLB|20240716|15:03:43.934144|S|2|80.43|0|2
A|DLB|20240716|15:03:43.934145|S|1|80.43|0|1
A|DLB|20240716|15:07:49.744930|S|1|80.43|0|1
A|DLB|20240716|15:07:49.744930|S|2|80.43|0|2
A|DLB|20240716|15:07:49.744931|S|2|80.43|0|2
A|DLB|20240716|15:16:39.852636|S|3|80.51|0|3
A|DLB|20240716|15:16:40.943380|S|3|80.49|0|3
A|DLB|20240716|15:16:40.943380|S|2|80.49|0|2
A|DLB|20240716|15:22:20.109806|S|3|80.55|0|3
A|DLB|20240716|15:25:36.847526|S|2|80.5|0|2
A|DLB|20240716|15:25:36.847527|S|1|80.5|0|1
A|DLB|20240716|15:36:56.322303|S|7|80.59|0|7
A|DLB|20240716|15:36:58.240916|S|5|80.57|0|5
A|DLB|20240716|15:50:10.079831|S|1|80.52|0|1
A|DLB|20240716|15:50:10.079831|S|1|80.52|0|1
A|DLB|20240716|15:52:42.486179|S|6|80.57|0|6
A|DLB|20240716|15:52:42.560038|S|5|80.57|0|5
A|DLB|20240716|15:54:47.393911|S|3|80.52|0|3
A|DLB|20240716|15:55:30.235113|S|100|80.55|0|100
A|DLB|20240716|15:56:15.526613|S|19|80.54|0|19
A|DLB|20240716|15:56:20.193087|S|55|80.54|0|55
A|DLB|20240716|15:57:12.563553|S|4|80.52|0|4
A|DLB|20240716|15:57:12.563554|S|2|80.52|0|2
A|DLB|20240716|15:57:56.022138|S|100|80.51|0|100
A|DLB|20240716|15:58:59.306149|S|29|80.51|0|29
A|DLB|20240716|15:59:00.819823|S|5|80.5|0|5
A|DLO|20240716|09:46:38.049431|S|100|8.23|0|100
A|DLO|20240716|10:10:45.715166|S|100|8.2|0|100
A|DLO|20240716|15:37:27.000292|S|15|8.14|0|15
A|DLO|20240716|15:37:27.000305|S|85|8.14|0|85
A|DLR|20240716|09:32:40.508595|S|80|160.45|0|80
A|DLR|20240716|09:32:40.508610|S|20|160.45|0|20
A|DLR|20240716|09:43:00.067130|S|100|160.82|0|100
A|DLR|20240716|09:43:00.067600|S|100|160.82|0|100
A|DLR|20240716|09:43:00.067601|S|100|160.82|0|100
A|DLR|20240716|09:43:00.067615|S|100|160.82|0|100
A|DLR|20240716|09:50:17.135496|S|100|161.2|0|100
A|DLR|20240716|09:50:17.135509|S|100|161.2|0|100
A|DLR|20240716|09:50:17.135528|S|100|161.2|0|100
A|DLR|20240716|09:52:24.522028|S|100|161.13|0|100
A|DLR|20240716|09:52:24.522037|S|100|161.13|0|100
A|DLR|20240716|09:52:24.522195|S|100|161.095|0|100
A|DLR|20240716|09:56:31.712318|S|2|161.37|0|2
A|DLR|20240716|10:03:43.480526|S|100|161.395|0|100
A|DLR|20240716|10:03:43.481041|S|100|161.395|0|100
A|DLR|20240716|10:04:13.774497|S|4|161.26|0|4
A|DLR|20240716|10:04:21.894923|S|100|161.16|0|100
A|DLR|20240716|10:07:16.280690|S|100|161.07|0|100
A|DLR|20240716|10:07:16.280874|S|100|161.07|0|100
A|DLR|20240716|10:07:16.280875|S|100|161.07|0|100
A|DLR|20240716|10:07:16.280887|S|100|161.07|0|100
A|DLR|20240716|15:48:09.079308|S|2|162.38|0|2
A|DLR|20240716|15:48:09.079762|S|55|162.38|0|55
A|DLR PRJ|20240716|13:26:22.625060|S|100|21.85|0|100
A|DLR PRJ|20240716|14:55:30.602132|S|100|21.85|0|100
A|DLR PRK|20240716|11:48:20.695633|S|3|24.52|0|3
A|DLR PRK|20240716|12:07:21.767192|S|13|24.57|0|13
A|DLTR|20240716|09:38:21.562520|S|63|103.32|0|63
A|DLTR|20240716|09:39:21.380604|S|100|103.35|0|100
A|DLTR|20240716|09:41:18.848550|S|100|103.62|0|100
A|DLTR|20240716|09:49:01.306093|S|100|104.02|0|100
A|DLTR|20240716|09:49:04.657929|S|100|104.03|0|100
A|DLTR|20240716|09:53:50.687400|S|100|104.12|0|100
A|DLTR|20240716|10:02:52.556260|S|100|104.9|0|100
A|DLTR|20240716|10:08:33.997935|S|4|104.81|0|4
A|DLTR|20240716|10:12:50.389164|S|100|105.04|0|100
A|DLTR|20240716|10:14:13.010932|S|10|104.86|0|10
A|DLTR|20240716|10:14:19.140124|S|100|104.86|0|100
A|DLTR|20240716|10:16:12.157340|S|100|104.92|0|100
A|DLTR|20240716|10:24:49.716836|S|26|104.63|0|26
A|DLTR|20240716|10:28:36.209642|S|13|104.43|0|13
A|DLTR|20240716|10:30:57.590585|S|3|104.12|0|3
A|DLTR|20240716|10:35:49.216744|S|2|104.18|0|2
A|DLTR|20240716|10:35:57.786229|S|100|104.25|0|100
A|DLTR|20240716|10:45:23.536873|S|14|104.17|0|14
A|DLTR|20240716|10:45:23.536873|S|4|104.17|0|4
A|DLTR|20240716|10:49:27.101166|S|100|104.17|0|100
A|DLTR|20240716|10:54:38.746360|S|1|104.18|0|1
A|DLTR|20240716|10:54:38.746360|S|2|104.18|0|2
A|DLTR|20240716|10:54:38.746360|S|35|104.18|0|35
A|DLTR|20240716|10:57:29.761367|S|2|104.23|0|2
A|DLTR|20240716|11:02:34.000214|S|100|104.21|0|100
A|DLTR|20240716|11:06:09.198432|S|100|104.33|0|100
A|DLTR|20240716|11:06:09.198772|S|1|104.37|0|1
A|DLTR|20240716|11:07:51.859772|S|1|104.42|0|1
A|DLTR|20240716|11:07:51.860118|S|1|104.42|0|1
A|DLTR|20240716|11:07:51.860133|S|1|104.42|0|1
A|DLTR|20240716|11:07:51.866674|S|98|104.43|0|98
A|DLTR|20240716|11:09:17.520218|S|1|104.46|0|1
A|DLTR|20240716|11:09:17.520218|S|1|104.46|0|1
A|DLTR|20240716|11:09:17.520218|S|1|104.46|0|1
A|DLTR|20240716|11:11:19.510331|S|4|104.38|0|4
A|DLTR|20240716|11:11:19.510332|S|4|104.38|0|4
A|DLTR|20240716|11:13:12.916345|S|1|104.35|0|1
A|DLTR|20240716|11:13:12.916346|S|2|104.35|0|2
A|DLTR|20240716|11:13:12.916369|S|4|104.35|0|4
A|DLTR|20240716|11:13:12.916369|S|3|104.35|0|3
A|DLTR|20240716|11:13:12.916378|S|3|104.35|0|3
A|DLTR|20240716|11:13:12.916390|S|3|104.35|0|3
A|DLTR|20240716|11:13:12.916590|S|9|104.35|0|9
A|DLTR|20240716|11:13:12.945175|S|78|104.35|0|78
A|DLTR|20240716|11:25:35.035919|S|100|104.04|0|100
A|DLTR|20240716|11:29:15.588537|S|28|103.86|0|28
A|DLTR|20240716|11:31:24.979204|S|1|103.71|0|1
A|DLTR|20240716|11:33:35.528966|S|3|103.68|0|3
A|DLTR|20240716|11:33:56.846919|S|2|103.71|0|2
A|DLTR|20240716|11:33:56.847289|S|1|103.72|0|1
A|DLTR|20240716|11:47:33.926982|S|100|103.31|0|100
A|DLTR|20240716|11:55:46.500577|S|2|103.32|0|2
A|DLTR|20240716|11:55:46.500623|S|2|103.32|0|2
A|DLTR|20240716|11:55:46.500641|S|3|103.32|0|3
A|DLTR|20240716|11:57:42.619265|S|98|103.34|0|98
A|DLTR|20240716|11:57:42.619265|S|1|103.34|0|1
A|DLTR|20240716|11:57:42.619265|S|1|103.34|0|1
A|DLTR|20240716|11:57:42.619311|S|2|103.34|0|2
A|DLTR|20240716|11:57:42.620479|S|1|103.39|0|1
A|DLTR|20240716|11:57:42.620479|S|1|103.39|0|1
A|DLTR|20240716|11:58:46.749050|S|100|103.44|0|100
A|DLTR|20240716|12:12:11.810500|S|74|103.39|0|74
A|DLTR|20240716|12:12:11.810567|S|26|103.39|0|26
A|DLTR|20240716|12:35:34.606803|S|50|103.6|0|50
A|DLTR|20240716|12:43:11.846888|S|3|103.5|0|3
A|DLTR|20240716|12:46:30.120154|S|1|103.58|0|1
A|DLTR|20240716|12:50:24.224053|S|100|103.57|0|100
A|DLTR|20240716|13:16:20.262488|S|1|103.41|0|1
A|DLTR|20240716|13:17:58.266680|S|1|103.47|0|1
A|DLTR|20240716|13:20:03.956289|S|1|103.49|0|1
A|DLTR|20240716|13:20:03.956289|S|1|103.49|0|1
A|DLTR|20240716|13:20:25.477149|S|1|103.53|0|1
A|DLTR|20240716|13:28:11.559832|S|2|103.44|0|2
A|DLTR|20240716|13:28:11.559832|S|1|103.44|0|1
A|DLTR|20240716|13:42:23.587288|S|1|103.99|0|1
A|DLTR|20240716|13:47:38.871627|S|1|103.93|0|1
A|DLTR|20240716|13:47:38.871628|S|1|103.93|0|1
A|DLTR|20240716|14:10:04.803693|S|5|103.94|0|5
A|DLTR|20240716|14:10:04.804614|S|3|103.96|0|3
A|DLTR|20240716|14:24:38.043367|S|100|103.9|0|100
A|DLTR|20240716|14:28:44.060347|S|4|103.92|0|4
A|DLTR|20240716|14:28:44.060347|S|2|103.92|0|2
A|DLTR|20240716|14:38:46.317482|S|1|103.99|0|1
A|DLTR|20240716|14:42:42.337538|S|1|103.99|0|1
A|DLTR|20240716|14:42:42.337922|S|1|104|0|1
A|DLTR|20240716|14:47:49.359371|S|5|103.87|0|5
A|DLTR|20240716|14:57:52.606927|S|1|103.98|0|1
A|DLTR|20240716|14:57:52.606927|S|1|103.98|0|1
A|DLTR|20240716|15:14:21.027333|S|22|103.88|0|22
A|DLTR|20240716|15:16:00.630189|S|1|103.86|0|1
A|DLTR|20240716|15:16:00.630189|S|2|103.86|0|2
A|DLTR|20240716|15:16:00.652740|S|1|103.89|0|1
A|DLTR|20240716|15:21:07.716635|S|1|103.96|0|1
A|DLTR|20240716|15:24:09.606236|S|3|103.98|0|3
A|DLTR|20240716|15:24:15.782588|S|1|103.98|0|1
A|DLTR|20240716|15:33:52.170910|S|2|104.3|0|2
A|DLTR|20240716|15:35:39.209649|S|3|104.34|0|3
A|DLTR|20240716|15:35:55.156984|S|200|104.29|0|200
A|DLTR|20240716|15:37:17.126855|S|1|104.36|0|1
A|DLTR|20240716|15:37:17.126855|S|1|104.36|0|1
A|DLTR|20240716|15:37:17.133758|S|17|104.34|0|17
A|DLTR|20240716|15:37:17.133872|S|2|104.34|0|2
A|DLTR|20240716|15:39:24.685962|S|100|104.42|0|100
A|DLTR|20240716|15:39:40.443172|S|100|104.47|0|100
A|DLTR|20240716|15:40:36.681235|S|100|104.49|0|100
A|DLTR|20240716|15:40:43.828790|S|100|104.52|0|100
A|DLTR|20240716|15:41:08.506172|S|97|104.47|0|97
A|DLTR|20240716|15:41:08.802998|S|3|104.47|0|3
A|DLTR|20240716|15:41:44.261925|S|4|104.47|0|4
A|DLTR|20240716|15:43:41.178099|S|1|104.49|0|1
A|DLTR|20240716|15:43:43.415209|S|100|104.5|0|100
A|DLTR|20240716|15:43:56.044157|S|100|104.52|0|100
A|DLTR|20240716|15:44:04.950366|S|1|104.55|0|1
A|DLTR|20240716|15:44:38.702957|S|100|104.59|0|100
A|DLTR|20240716|15:47:27.168168|S|1|104.55|0|1
A|DLTR|20240716|15:50:08.148431|S|100|104.51|0|100
A|DLTR|20240716|15:50:25.681633|S|3|104.56|0|3
A|DLTR|20240716|15:51:17.677234|S|100|104.495|0|100
A|DLTR|20240716|15:51:17.677248|S|100|104.495|0|100
A|DLTR|20240716|15:51:17.677249|S|26|104.5|0|26
A|DLTR|20240716|15:51:17.677611|S|74|104.5|0|74
A|DLTR|20240716|15:51:31.309238|S|7|104.5|0|7
A|DLTR|20240716|15:51:31.309337|S|100|104.49|0|100
A|DLTR|20240716|15:52:06.000729|S|100|104.5|0|100
A|DLTR|20240716|15:54:00.216528|S|1|104.48|0|1
A|DLTR|20240716|15:54:00.216528|S|6|104.48|0|6
A|DLTR|20240716|15:54:10.059350|S|3|104.55|0|3
A|DLTR|20240716|15:54:10.060000|S|1|104.59|0|1
A|DLTR|20240716|15:55:00.572703|S|100|104.59|0|100
A|DLTR|20240716|15:55:08.477211|S|1|104.64|0|1
A|DLTR|20240716|15:55:10.269742|S|100|104.64|0|100
A|DLTR|20240716|15:55:19.044486|S|2|104.6|0|2
A|DLTR|20240716|15:55:32.740985|S|4|104.63|0|4
A|DLTR|20240716|15:55:32.741891|S|96|104.63|0|96
A|DLTR|20240716|15:55:51.824444|S|1|104.57|0|1
A|DLTR|20240716|15:55:57.628713|S|100|104.58|0|100
A|DLTR|20240716|15:56:44.943721|S|1|104.69|0|1
A|DLTR|20240716|15:57:05.605418|S|6|104.68|0|6
A|DLTR|20240716|15:57:53.691505|S|14|104.69|0|14
A|DLTR|20240716|15:58:00.467271|S|100|104.68|0|100
A|DLTR|20240716|15:58:09.172782|S|1|104.67|0|1
A|DLTR|20240716|15:58:26.916832|S|1|104.69|0|1
A|DLTR|20240716|15:58:37.979003|S|1|104.74|0|1
A|DLTR|20240716|15:58:51.173218|S|1|104.78|0|1
A|DLTR|20240716|15:58:56.786406|S|7|104.77|0|7
A|DLTR|20240716|15:59:34.812464|S|100|104.8|0|100
A|DLX|20240716|15:35:57.303614|S|100|23.7|0|100
A|DLX|20240716|15:53:00.671760|S|25|23.66|0|25
A|DLX|20240716|15:53:00.671773|S|75|23.66|0|75
A|DLX|20240716|15:53:22.199462|S|8|23.65|0|8
A|DLX|20240716|15:55:35.390418|S|31|23.69|0|31
A|DLX|20240716|15:58:10.381120|S|4|23.71|0|4
A|DLX|20240716|15:58:10.381614|S|12|23.71|0|12
A|DLX|20240716|15:58:30.619775|S|95|23.7|0|95
A|DM|20240716|10:36:29.377459|S|15|5.02|0|15
A|DM|20240716|12:02:08.241350|S|100|5.02|0|100
A|DM|20240716|12:04:36.437215|S|100|5.02|0|100
A|DM|20240716|12:05:54.586746|S|100|5.03|0|100
A|DM|20240716|15:43:16.342199|S|260|5.2|0|260
A|DM|20240716|15:57:39.533373|S|185|5.2|0|185
A|DM|20240716|15:57:40.425321|S|200|5.2|0|200
A|DM|20240716|15:58:19.863641|S|15|5.2|0|15
A|DMA|20240716|14:39:33.089941|S|100|8.42|0|100
A|DMF|20240716|12:52:17.290246|S|100|7.23|0|100
A|DMF|20240716|13:41:43.871538|S|100|7.24|0|100
A|DMF|20240716|13:41:43.871538|S|100|7.24|0|100
A|DMF|20240716|13:41:43.880756|S|16|7.24|0|16
A|DMF|20240716|13:41:43.880756|S|100|7.24|0|100
A|DMF|20240716|15:57:57.675134|S|100|7.25|0|100
A|DMO|20240716|13:05:05.528514|S|100|12.21|0|100
A|DMRC|20240716|11:06:12.391919|S|5|34.57|0|5
A|DMRC|20240716|15:50:17.447455|S|50|34.32|0|50
A|DNA|20240716|09:40:48.955304|S|100|.2903|0|100
A|DNA|20240716|09:43:54.978142|S|6|.2913|0|6
A|DNA|20240716|09:56:18.207196|S|100|.3053|0|100
A|DNA|20240716|09:58:07.798366|S|100|.3039|0|100
A|DNA|20240716|10:01:34.541646|S|100|.3032|0|100
A|DNA|20240716|10:02:52.210137|S|100|.3011|0|100
A|DNA|20240716|10:04:13.274887|S|100|.3045|0|100
A|DNA|20240716|10:15:00.906028|S|100|.3056|0|100
A|DNA|20240716|10:17:52.596853|E|100|.3115|0|100
A|DNA|20240716|10:18:28.090224|S|200|.3097|0|200
A|DNA|20240716|10:18:28.090225|S|100|.3097|0|100
A|DNA|20240716|10:19:18.618587|S|100|.311|0|100
A|DNA|20240716|10:19:27.816193|S|100|.3099|0|100
A|DNA|20240716|10:21:04.784283|S|100|.3095|0|100
A|DNA|20240716|10:23:05.453310|S|100|.3101|0|100
A|DNA|20240716|10:23:38.752927|S|17|.3102|0|17
A|DNA|20240716|10:23:38.752940|S|83|.3102|0|83
A|DNA|20240716|10:24:53.544262|S|100|.3105|0|100
A|DNA|20240716|10:25:50.187407|S|100|.3103|0|100
A|DNA|20240716|10:26:09.708647|S|100|.3103|0|100
A|DNA|20240716|10:30:18.332715|S|100|.31|0|100
A|DNA|20240716|10:30:48.126989|E|100|.3093|0|100
A|DNA|20240716|10:31:26.990939|S|100|.3075|0|100
A|DNA|20240716|10:31:26.990940|S|100|.3076|0|100
A|DNA|20240716|10:33:19.823713|E|100|.3103|0|100
A|DNA|20240716|10:33:19.823713|E|100|.3103|0|100
A|DNA|20240716|10:33:19.823713|E|100|.3103|0|100
A|DNA|20240716|10:33:19.823714|E|100|.3103|0|100
A|DNA|20240716|10:34:25.048827|S|100|.3111|0|100
A|DNA|20240716|10:35:13.345514|E|100|.3112|0|100
A|DNA|20240716|10:35:13.345514|E|100|.3112|0|100
A|DNA|20240716|10:35:21.006167|S|100|.3115|0|100
A|DNA|20240716|10:37:21.237722|S|100|.3132|0|100
A|DNA|20240716|10:39:53.251841|S|100|.314|0|100
A|DNA|20240716|10:40:40.188041|S|100|.3164|0|100
A|DNA|20240716|10:40:40.188042|S|100|.3164|0|100
A|DNA|20240716|10:44:35.533257|S|100|.3146|0|100
A|DNA|20240716|10:45:39.228804|S|100|.314|0|100
A|DNA|20240716|10:45:39.228804|S|100|.314|0|100
A|DNA|20240716|10:45:39.228805|S|100|.314|0|100
A|DNA|20240716|10:45:52.823034|S|1|.3141|0|1
A|DNA|20240716|10:46:22.950494|E|200|.3142|0|200
A|DNA|20240716|10:46:22.950494|E|100|.3142|0|100
A|DNA|20240716|10:49:05.589579|S|100|.3173|0|100
A|DNA|20240716|10:50:04.089996|S|100|.3173|0|100
A|DNA|20240716|10:50:04.099626|S|100|.3172|0|100
A|DNA|20240716|10:50:24.323966|S|100|.3141|0|100
A|DNA|20240716|10:51:02.840261|S|1600|.3138|0|1600
A|DNA|20240716|10:52:29.934650|S|100|.3156|0|100
A|DNA|20240716|10:53:08.691174|S|100|.3138|0|100
A|DNA|20240716|10:53:17.863063|S|100|.3123|0|100
A|DNA|20240716|10:55:35.232425|S|100|.315|0|100
A|DNA|20240716|10:56:56.111124|S|100|.3106|0|100
A|DNA|20240716|10:59:30.753836|S|100|.3124|0|100
A|DNA|20240716|10:59:30.753836|S|200|.3123|0|200
A|DNA|20240716|11:02:11.841216|S|100|.3128|0|100
A|DNA|20240716|11:02:11.841248|S|100|.3129|0|100
A|DNA|20240716|11:02:11.841292|S|100|.3131|0|100
A|DNA|20240716|11:03:57.129699|S|100|.3127|0|100
A|DNA|20240716|11:09:29.569990|S|100|.3117|0|100
A|DNA|20240716|11:12:41.818483|S|100|.3165|0|100
A|DNA|20240716|11:13:08.856797|S|200|.3163|0|200
A|DNA|20240716|11:20:07.049130|S|100|.3181|0|100
A|DNA|20240716|11:21:09.957129|E|600|.321|0|600
A|DNA|20240716|11:27:12.489954|S|100|.3231|0|100
A|DNA|20240716|11:27:22.872703|S|100|.32305|0|100
A|DNA|20240716|11:27:22.884459|S|100|.32305|0|100
A|DNA|20240716|11:27:47.582068|S|200|.323|0|200
A|DNA|20240716|11:27:47.582068|S|100|.3231|0|100
A|DNA|20240716|11:33:39.010055|S|100|.3228|0|100
A|DNA|20240716|11:36:12.610249|S|100|.3239|0|100
A|DNA|20240716|11:36:22.643561|S|200|.3236|0|200
A|DNA|20240716|11:39:05.744566|S|100|.32225|0|100
A|DNA|20240716|11:39:06.625403|S|100|.3222|0|100
A|DNA|20240716|11:39:06.625404|S|100|.3223|0|100
A|DNA|20240716|11:45:04.286977|S|100|.3272|0|100
A|DNA|20240716|11:45:34.667916|S|100|.3303|0|100
A|DNA|20240716|11:49:24.482701|S|100|.3332|0|100
A|DNA|20240716|11:51:46.100984|S|100|.3398|0|100
A|DNA|20240716|11:52:01.876890|S|100|.3385|0|100
A|DNA|20240716|11:52:24.421137|S|100|.3397|0|100
A|DNA|20240716|11:52:24.421137|S|100|.3397|0|100
A|DNA|20240716|11:52:25.810237|S|100|.3396|0|100
A|DNA|20240716|11:52:25.810267|S|100|.3396|0|100
A|DNA|20240716|11:52:25.810584|S|100|.3396|0|100
A|DNA|20240716|11:52:25.810594|S|100|.3396|0|100
A|DNA|20240716|11:53:15.781554|S|100|.3425|0|100
A|DNA|20240716|11:53:52.676513|S|100|.3417|0|100
A|DNA|20240716|11:53:52.680848|S|100|.3416|0|100
A|DNA|20240716|11:53:52.680848|S|100|.3416|0|100
A|DNA|20240716|11:55:44.171003|S|100|.339|0|100
A|DNA|20240716|11:55:44.171003|S|100|.3391|0|100
A|DNA|20240716|11:58:22.976314|S|100|.339|0|100
A|DNA|20240716|11:58:22.976316|S|100|.3391|0|100
A|DNA|20240716|11:58:28.873428|S|100|.34|0|100
A|DNA|20240716|11:58:28.874318|S|200|.34|0|200
A|DNA|20240716|11:58:28.875190|S|200|.34|0|200
A|DNA|20240716|11:58:28.876060|S|200|.34|0|200
A|DNA|20240716|11:58:28.876941|S|200|.34|0|200
A|DNA|20240716|11:58:28.877731|S|200|.34|0|200
A|DNA|20240716|11:58:28.878602|S|200|.34|0|200
A|DNA|20240716|11:58:28.879461|S|200|.34|0|200
A|DNA|20240716|11:58:28.880345|S|200|.34|0|200
A|DNA|20240716|11:58:28.881198|S|200|.34|0|200
A|DNA|20240716|11:58:28.885735|S|200|.34|0|200
A|DNA|20240716|11:58:28.886753|S|200|.34|0|200
A|DNA|20240716|11:58:28.887667|S|200|.34|0|200
A|DNA|20240716|11:58:28.888547|S|200|.34|0|200
A|DNA|20240716|11:58:28.889432|S|200|.34|0|200
A|DNA|20240716|11:58:28.890835|S|200|.34|0|200
A|DNA|20240716|11:58:28.891703|S|200|.34|0|200
A|DNA|20240716|11:58:28.892583|S|200|.34|0|200
A|DNA|20240716|11:58:28.893423|S|200|.34|0|200
A|DNA|20240716|11:58:28.894284|S|200|.34|0|200
A|DNA|20240716|11:58:28.895125|S|200|.34|0|200
A|DNA|20240716|11:58:28.896005|S|200|.34|0|200
A|DNA|20240716|11:58:28.896874|S|200|.34|0|200
A|DNA|20240716|11:58:28.898718|S|200|.34|0|200
A|DNA|20240716|11:58:28.914307|S|200|.34|0|200
A|DNA|20240716|11:58:28.915655|S|200|.34|0|200
A|DNA|20240716|11:58:28.916562|S|200|.34|0|200
A|DNA|20240716|11:58:28.917499|S|200|.34|0|200
A|DNA|20240716|11:58:28.918395|S|200|.34|0|200
A|DNA|20240716|11:58:28.919255|S|200|.34|0|200
A|DNA|20240716|11:58:28.920182|S|200|.34|0|200
A|DNA|20240716|11:58:28.921106|S|200|.34|0|200
A|DNA|20240716|11:58:28.922028|S|200|.34|0|200
A|DNA|20240716|11:58:28.922928|S|200|.34|0|200
A|DNA|20240716|11:58:28.923862|S|200|.34|0|200
A|DNA|20240716|11:58:28.924753|S|200|.34|0|200
A|DNA|20240716|11:58:28.925674|S|200|.34|0|200
A|DNA|20240716|11:58:28.926563|S|200|.34|0|200
A|DNA|20240716|12:00:47.649849|S|100|.341|0|100
A|DNA|20240716|12:01:13.908690|S|100|.3441|0|100
A|DNA|20240716|12:01:13.909107|S|100|.3441|0|100
A|DNA|20240716|12:01:14.075269|S|100|.3441|0|100
A|DNA|20240716|12:01:51.546931|S|100|.345|0|100
A|DNA|20240716|12:20:24.005825|S|100|.3334|0|100
A|DNA|20240716|12:24:50.633481|S|100|.3417|0|100
A|DNA|20240716|12:24:50.633481|S|100|.3417|0|100
A|DNA|20240716|12:24:50.633481|S|100|.3417|0|100
A|DNA|20240716|12:27:38.586419|S|100|.3383|0|100
A|DNA|20240716|12:27:38.586420|S|100|.3383|0|100
A|DNA|20240716|12:29:17.997315|S|100|.3376|0|100
A|DNA|20240716|12:29:17.997316|S|100|.3377|0|100
A|DNA|20240716|12:31:33.000853|S|100|.3394|0|100
A|DNA|20240716|12:36:26.829607|S|100|.3489|0|100
A|DNA|20240716|12:37:23.895692|E|100|.3497|0|100
A|DNA|20240716|12:37:23.895692|E|100|.3497|0|100
A|DNA|20240716|12:37:24.221775|S|100|.3498|0|100
A|DNA|20240716|12:37:24.223345|S|200|.3498|0|200
A|DNA|20240716|12:38:54.404383|S|100|.3529|0|100
A|DNA|20240716|12:38:54.404383|S|100|.3529|0|100
A|DNA|20240716|12:38:54.404383|S|100|.3529|0|100
A|DNA|20240716|12:39:26.343261|S|100|.3525|0|100
A|DNA|20240716|12:39:26.343261|S|100|.3525|0|100
A|DNA|20240716|12:40:36.412380|S|100|.3536|0|100
A|DNA|20240716|12:40:36.412380|S|100|.3536|0|100
A|DNA|20240716|12:40:36.412380|S|100|.3536|0|100
A|DNA|20240716|12:41:29.534094|S|100|.3528|0|100
A|DNA|20240716|12:42:16.676278|S|100|.3501|0|100
A|DNA|20240716|12:43:31.620235|S|100|.3494|0|100
A|DNA|20240716|12:43:31.620853|S|200|.3494|0|200
A|DNA|20240716|12:43:31.621450|S|200|.3494|0|200
A|DNA|20240716|12:43:31.622081|S|200|.3494|0|200
A|DNA|20240716|12:43:31.622843|S|200|.3494|0|200
A|DNA|20240716|12:44:08.942432|S|100|.3463|0|100
A|DNA|20240716|13:05:58.951358|S|400|.3429|0|400
A|DNA|20240716|13:13:29.089030|S|100|.3404|0|100
A|DNA|20240716|13:15:29.616684|S|100|.3408|0|100
A|DNA|20240716|13:28:46.397975|S|100|.3473|0|100
A|DNA|20240716|13:34:14.387686|S|100|.3516|0|100
A|DNA|20240716|13:36:35.604039|S|100|.3541|0|100
A|DNA|20240716|13:39:52.256673|S|100|.3545|0|100
A|DNA|20240716|13:40:52.136434|S|100|.3576|0|100
A|DNA|20240716|13:42:19.429898|S|100|.3554|0|100
A|DNA|20240716|13:44:50.072844|S|100|.3538|0|100
A|DNA|20240716|13:46:39.635476|S|100|.3521|0|100
A|DNA|20240716|13:48:28.468283|S|500|.362|0|500
A|DNA|20240716|14:00:24.567419|S|100|.353|0|100
A|DNA|20240716|14:06:57.834744|S|1800|.3544|0|1800
A|DNA|20240716|14:17:32.760975|S|100|.3531|0|100
A|DNA|20240716|14:23:18.261699|E|700|.3538|0|700
A|DNA|20240716|15:00:09.683754|S|100|.3581|0|100
A|DNA|20240716|15:00:09.683754|S|200|.358|0|200
A|DNA|20240716|15:02:45.721723|S|100|.3592|0|100
A|DNA|20240716|15:04:32.193445|S|100|.3575|0|100
A|DNA|20240716|15:04:48.014855|S|100|.3575|0|100
A|DNA|20240716|15:04:51.651383|S|100|.3576|0|100
A|DNA|20240716|15:05:50.199310|E|100|.3581|0|100
A|DNA|20240716|15:09:23.712127|S|100|.3583|0|100
A|DNA|20240716|15:21:36.737640|S|100|.3468|0|100
A|DNA|20240716|15:22:43.035422|S|100|.3473|0|100
A|DNA|20240716|15:25:10.766646|S|300|.3491|0|300
A|DNA|20240716|15:27:23.973073|S|100|.3476|0|100
A|DNA|20240716|15:27:23.973073|S|100|.3476|0|100
A|DNA|20240716|15:28:53.747665|E|100|.3477|0|100
A|DNA|20240716|15:28:53.747665|E|200|.3477|0|200
A|DNA|20240716|15:28:53.747665|E|100|.3477|0|100
A|DNA|20240716|15:28:53.747666|E|100|.3477|0|100
A|DNA|20240716|15:32:19.241945|E|100|.3493|0|100
A|DNA|20240716|15:32:19.241945|E|100|.3493|0|100
A|DNA|20240716|15:32:20.286372|S|100|.3494|0|100
A|DNA|20240716|15:33:15.590355|S|100|.3502|0|100
A|DNA|20240716|15:34:35.849562|S|100|.3519|0|100
A|DNA|20240716|15:35:10.231726|S|100|.3531|0|100
A|DNA|20240716|15:35:12.688027|S|100|.353|0|100
A|DNA|20240716|15:36:25.604336|E|200|.3552|0|200
A|DNA|20240716|15:36:25.604336|E|100|.3552|0|100
A|DNA|20240716|15:36:33.916008|S|100|.355|0|100
A|DNA|20240716|15:36:50.924213|S|100|.3546|0|100
A|DNA|20240716|15:37:16.595402|S|300|.3539|0|300
A|DNA|20240716|15:37:16.595402|S|100|.3539|0|100
A|DNA|20240716|15:40:45.932620|S|500|.3599|0|500
A|DNA|20240716|15:41:02.057827|S|200|.3583|0|200
A|DNA|20240716|15:41:34.978797|S|90|.3566|0|90
A|DNA|20240716|15:43:09.752008|S|100|.3547|0|100
A|DNA|20240716|15:43:22.896831|S|100|.3534|0|100
A|DNA|20240716|15:43:41.095768|S|100|.3568|0|100
A|DNA|20240716|15:44:55.301014|S|3|.3575|0|3
A|DNA|20240716|15:44:55.301014|S|2|.3575|0|2
A|DNA|20240716|15:46:03.682980|S|100|.3576|0|100
A|DNA|20240716|15:46:41.434521|S|100|.3582|0|100
A|DNA|20240716|15:48:16.833969|S|100|.3568|0|100
A|DNA|20240716|15:49:51.878322|S|18|.3588|0|18
A|DNA|20240716|15:49:51.878322|S|100|.3588|0|100
A|DNA|20240716|15:49:51.878339|S|282|.3588|0|282
A|DNA|20240716|15:50:13.027487|S|200|.358|0|200
A|DNA|20240716|15:52:39.731166|S|1|.355|0|1
A|DNA|20240716|15:52:54.942513|S|100|.3531|0|100
A|DNA|20240716|15:53:50.021309|S|500|.356|0|500
A|DNA|20240716|15:54:47.355160|S|400|.3559|0|400
A|DNA|20240716|15:54:56.575564|S|400|.3534|0|400
A|DNA|20240716|15:54:56.575565|S|100|.3534|0|100
A|DNA|20240716|15:55:06.492578|S|1|.352|0|1
A|DNA|20240716|15:55:06.492578|S|100|.352|0|100
A|DNA|20240716|15:55:06.492578|S|100|.352|0|100
A|DNA|20240716|15:55:14.161481|S|100|.3518|0|100
A|DNA|20240716|15:55:56.406088|S|100|.3545|0|100
A|DNA|20240716|15:56:09.515830|S|100|.3541|0|100
A|DNA|20240716|15:56:09.515830|S|100|.3541|0|100
A|DNA|20240716|15:56:09.515830|S|100|.3541|0|100
A|DNA|20240716|15:56:27.206881|S|1|.3535|0|1
A|DNA|20240716|15:56:41.740071|S|100|.3533|0|100
A|DNA|20240716|15:56:41.851185|S|400|.3532|0|400
A|DNA|20240716|15:56:44.915798|S|200|.3525|0|200
A|DNA|20240716|15:56:47.648293|S|1|.3518|0|1
A|DNA|20240716|15:57:03.650462|S|100|.3525|0|100
A|DNA|20240716|15:57:09.045668|S|100|.3525|0|100
A|DNA|20240716|15:57:11.389846|S|100|.3516|0|100
A|DNA|20240716|15:57:33.014950|S|100|.3533|0|100
A|DNA|20240716|15:57:34.697914|S|100|.3525|0|100
A|DNA|20240716|15:57:37.246610|S|100|.3511|0|100
A|DNA|20240716|15:57:39.686814|S|100|.3512|0|100
A|DNA|20240716|15:57:44.542005|S|100|.3522|0|100
A|DNA|20240716|15:57:46.115783|S|100|.3521|0|100
A|DNA|20240716|15:57:50.179269|S|100|.352|0|100
A|DNA|20240716|15:58:10.503997|S|100|.3511|0|100
A|DNA|20240716|15:58:10.503997|S|100|.3511|0|100
A|DNA|20240716|15:58:54.037819|S|100|.352|0|100
A|DNA|20240716|15:58:57.948604|S|100|.352|0|100
A|DNA|20240716|15:59:00.489358|S|100|.352|0|100
A|DNA|20240716|15:59:15.502433|S|100|.3501|0|100
A|DNA|20240716|15:59:15.502433|S|100|.3501|0|100
A|DNA|20240716|15:59:15.502433|S|100|.3501|0|100
A|DNA|20240716|15:59:15.502434|S|100|.3501|0|100
A|DNA|20240716|15:59:15.502434|S|100|.3501|0|100
A|DNA|20240716|15:59:17.200971|S|100|.3507|0|100
A|DNB|20240716|09:40:29.126244|S|1|9.99|0|1
A|DNB|20240716|11:47:04.090673|S|100|10.13|0|100
A|DNB|20240716|12:01:07.851510|S|100|10.13|0|100
A|DNB|20240716|12:05:52.902024|S|100|10.13|0|100
A|DNB|20240716|12:19:04.048009|S|100|10.09|0|100
A|DNB|20240716|14:33:17.946484|S|100|10.21|0|100
A|DNB|20240716|14:34:27.901975|S|100|10.22|0|100
A|DNB|20240716|15:33:43.023408|S|1|10.19|0|1
A|DNB|20240716|15:45:09.641997|S|91|10.225|0|91
A|DNB|20240716|15:50:00.104945|S|8|10.22|0|8
A|DNB|20240716|15:50:01.240916|S|2|10.22|0|2
A|DNB|20240716|15:51:19.769232|S|5|10.215|0|5
A|DNB|20240716|15:51:19.781293|S|100|10.215|0|100
A|DNB|20240716|15:51:36.793927|S|15|10.22|0|15
A|DNB|20240716|15:51:43.748424|S|1|10.23|0|1
A|DNB|20240716|15:55:58.005836|S|61|10.21|0|61
A|DNB|20240716|15:58:55.496283|S|100|10.19|0|100
A|DNLI|20240716|12:02:16.441283|S|100|23.55|0|100
A|DNLI|20240716|13:04:44.930502|S|26|23.41|0|26
A|DNLI|20240716|13:08:08.374571|S|13|23.42|0|13
A|DNLI|20240716|13:08:08.381453|S|11|23.42|0|11
A|DNLI|20240716|13:09:05.382575|S|10|23.45|0|10
A|DNLI|20240716|13:09:05.382576|S|8|23.45|0|8
A|DNLI|20240716|13:09:05.384051|S|28|23.46|0|28
A|DNLI|20240716|13:09:20.496842|S|11|23.49|0|11
A|DNLI|20240716|13:09:31.727434|S|12|23.49|0|12
A|DNLI|20240716|13:14:48.087320|S|26|23.48|0|26
A|DNLI|20240716|13:18:21.380091|S|7|23.51|0|7
A|DNLI|20240716|13:51:44.699678|S|38|23.75|0|38
A|DNLI|20240716|13:51:44.699709|S|62|23.75|0|62
A|DNLI|20240716|15:01:59.663421|S|100|24|0|100
A|DNMR|20240716|11:38:39.349571|S|100|.6277|0|100
A|DNN|20240716|09:30:00.036327|S|79970|2.14|43443|1868
A|DNN|20240716|09:30:00.036327|E|79970|2.14|43443|415
A|DNN|20240716|09:33:26.509288|S|24|2.15|0|24
A|DNN|20240716|09:34:08.447633|S|800|2.14|0|800
A|DNN|20240716|09:43:23.746450|S|100|2.14|0|100
A|DNN|20240716|09:43:30.578408|S|100|2.14|0|100
A|DNN|20240716|09:44:03.518346|S|100|2.14|0|100
A|DNN|20240716|09:44:09.281729|S|100|2.14|0|100
A|DNN|20240716|09:44:35.592376|S|100|2.14|0|100
A|DNN|20240716|09:44:37.699905|S|100|2.14|0|100
A|DNN|20240716|09:46:45.490099|S|300|2.14|0|300
A|DNN|20240716|09:47:29.109464|S|100|2.14|0|100
A|DNN|20240716|09:48:03.958522|S|100|2.14|0|100
A|DNN|20240716|09:48:05.620454|S|100|2.14|0|100
A|DNN|20240716|09:49:25.047404|E|1500|2.135|0|1500
A|DNN|20240716|09:49:41.485862|S|5000|2.13|0|5000
A|DNN|20240716|09:49:41.485862|S|300|2.13|0|300
A|DNN|20240716|09:49:41.485862|S|600|2.13|0|600
A|DNN|20240716|09:49:41.485863|S|100|2.13|0|100
A|DNN|20240716|09:50:30.082804|S|100|2.13|0|100
A|DNN|20240716|09:50:35.628564|S|100|2.13|0|100
A|DNN|20240716|09:52:13.021573|S|100|2.14|0|100
A|DNN|20240716|09:54:26.754842|S|3000|2.14|0|3000
A|DNN|20240716|09:54:26.754842|S|200|2.14|0|200
A|DNN|20240716|09:54:26.754842|S|100|2.14|0|100
A|DNN|20240716|09:54:26.755566|S|200|2.14|0|200
A|DNN|20240716|10:03:00.688697|S|100|2.14|0|100
A|DNN|20240716|10:03:00.688698|S|200|2.14|0|200
A|DNN|20240716|10:03:00.688698|S|100|2.14|0|100
A|DNN|20240716|10:07:28.097536|S|53|2.12|0|53
A|DNN|20240716|10:07:28.097536|S|200|2.12|0|200
A|DNN|20240716|10:07:28.097536|S|1700|2.12|0|1700
A|DNN|20240716|10:07:28.097537|S|250|2.12|0|250
A|DNN|20240716|10:07:28.097537|S|100|2.12|0|100
A|DNN|20240716|10:10:40.617345|S|1000|2.12|0|1000
A|DNN|20240716|10:10:40.617345|S|3200|2.12|0|3200
A|DNN|20240716|10:10:40.617345|S|100|2.12|0|100
A|DNN|20240716|10:10:40.617370|S|307|2.12|0|307
A|DNN|20240716|10:10:40.617447|S|2056|2.12|0|2056
A|DNN|20240716|10:15:02.439683|S|356|2.13|0|356
A|DNN|20240716|10:15:02.439720|S|100|2.13|0|100
A|DNN|20240716|10:15:02.439720|S|2044|2.13|0|2044
A|DNN|20240716|10:16:37.655081|S|500|2.14|0|500
A|DNN|20240716|10:16:37.655103|S|500|2.14|0|500
A|DNN|20240716|10:16:41.239863|S|2100|2.14|0|2100
A|DNN|20240716|10:17:39.035322|S|100|2.14|0|100
A|DNN|20240716|10:21:04.370944|S|50|2.15|0|50
A|DNN|20240716|10:21:04.370944|S|76|2.15|0|76
A|DNN|20240716|10:21:04.371013|S|724|2.15|0|724
A|DNN|20240716|10:21:04.371013|S|100|2.15|0|100
A|DNN|20240716|10:21:04.371014|S|100|2.15|0|100
A|DNN|20240716|10:21:59.241164|S|1400|2.15|0|1400
A|DNN|20240716|10:21:59.241164|S|500|2.15|0|500
A|DNN|20240716|10:21:59.241164|S|400|2.15|0|400
A|DNN|20240716|10:21:59.898519|S|100|2.15|0|100
A|DNN|20240716|10:21:59.918944|S|100|2.15|0|100
A|DNN|20240716|10:21:59.945291|S|100|2.15|0|100
A|DNN|20240716|10:21:59.986440|S|100|2.15|0|100
A|DNN|20240716|10:22:00.051881|S|100|2.15|0|100
A|DNN|20240716|10:22:00.072567|S|100|2.15|0|100
A|DNN|20240716|10:22:00.210375|S|100|2.15|0|100
A|DNN|20240716|10:22:00.230815|S|100|2.15|0|100
A|DNN|20240716|10:22:00.305779|S|100|2.15|0|100
A|DNN|20240716|10:22:00.326211|S|100|2.15|0|100
A|DNN|20240716|10:22:00.406389|S|100|2.15|0|100
A|DNN|20240716|10:22:00.426828|S|100|2.15|0|100
A|DNN|20240716|10:22:59.109622|S|4800|2.155|0|4800
A|DNN|20240716|10:27:45.826448|S|100|2.16|0|100
A|DNN|20240716|10:33:35.267315|S|3063|2.16|0|3063
A|DNN|20240716|10:33:35.267777|S|100|2.16|0|100
A|DNN|20240716|10:33:35.267777|S|600|2.16|0|600
A|DNN|20240716|10:36:50.418388|S|100|2.15|0|100
A|DNN|20240716|10:36:50.418389|S|700|2.15|0|700
A|DNN|20240716|10:36:50.418389|S|2500|2.15|0|2500
A|DNN|20240716|10:36:50.418390|S|200|2.15|0|200
A|DNN|20240716|10:36:50.775563|S|100|2.15|0|100
A|DNN|20240716|10:36:52.011268|S|100|2.15|0|100
A|DNN|20240716|10:39:49.066698|S|159|2.14|0|159
A|DNN|20240716|10:39:49.066698|S|100|2.14|0|100
A|DNN|20240716|10:47:07.102799|S|300|2.13|0|300
A|DNN|20240716|10:47:07.102799|S|100|2.13|0|100
A|DNN|20240716|10:47:07.102800|S|100|2.13|0|100
A|DNN|20240716|10:47:07.102801|S|300|2.13|0|300
A|DNN|20240716|10:47:07.102801|S|100|2.13|0|100
A|DNN|20240716|10:47:07.102802|S|100|2.13|0|100
A|DNN|20240716|10:47:07.102802|S|200|2.13|0|200
A|DNN|20240716|10:49:51.625899|S|1158|2.13|0|1158
A|DNN|20240716|10:49:51.625947|S|13|2.13|0|13
A|DNN|20240716|10:49:51.626341|S|100|2.13|0|100
A|DNN|20240716|10:49:51.626342|S|442|2.13|0|442
A|DNN|20240716|10:49:51.626415|S|100|2.13|0|100
A|DNN|20240716|11:00:11.128316|S|54|2.13|0|54
A|DNN|20240716|11:02:49.539803|S|300|2.13|0|300
A|DNN|20240716|11:02:49.539803|S|400|2.13|0|400
A|DNN|20240716|11:02:49.749948|E|1800|2.13|0|1800
A|DNN|20240716|11:03:05.983898|S|100|2.13|0|100
A|DNN|20240716|11:10:11.990680|S|300|2.12|0|300
A|DNN|20240716|11:10:11.990680|S|200|2.12|0|200
A|DNN|20240716|11:10:11.990681|S|100|2.12|0|100
A|DNN|20240716|11:10:11.990682|S|700|2.12|0|700
A|DNN|20240716|11:10:11.990682|S|100|2.12|0|100
A|DNN|20240716|11:10:42.306301|S|300|2.12|0|300
A|DNN|20240716|11:10:42.306800|S|1000|2.12|0|1000
A|DNN|20240716|11:20:19.694234|S|400|2.11|0|400
A|DNN|20240716|11:20:19.694235|S|300|2.11|0|300
A|DNN|20240716|11:20:19.694235|S|200|2.11|0|200
A|DNN|20240716|11:20:19.694237|S|100|2.11|0|100
A|DNN|20240716|11:20:19.694237|S|500|2.11|0|500
A|DNN|20240716|11:21:40.737498|S|1700|2.11|0|1700
A|DNN|20240716|11:30:57.121602|S|200|2.11|0|200
A|DNN|20240716|11:32:05.233475|S|200|2.11|0|200
A|DNN|20240716|11:35:03.348386|S|500|2.12|0|500
A|DNN|20240716|11:35:03.348444|S|2|2.12|0|2
A|DNN|20240716|11:53:18.171525|S|200|2.12|0|200
A|DNN|20240716|11:56:06.296007|S|1200|2.13|0|1200
A|DNN|20240716|12:05:43.941918|S|100|2.13|0|100
A|DNN|20240716|12:09:31.617782|S|1|2.13|0|1
A|DNN|20240716|12:09:31.617809|S|100|2.13|0|100
A|DNN|20240716|12:09:31.617809|S|99|2.13|0|99
A|DNN|20240716|12:19:53.703833|S|1199|2.13|0|1199
A|DNN|20240716|12:19:53.703833|S|1|2.13|0|1
A|DNN|20240716|12:19:53.703833|S|300|2.13|0|300
A|DNN|20240716|12:20:04.729114|S|300|2.13|0|300
A|DNN|20240716|12:20:06.795326|S|201|2.13|0|201
A|DNN|20240716|12:20:06.795327|S|100|2.13|0|100
A|DNN|20240716|12:29:03.330645|S|200|2.12|0|200
A|DNN|20240716|12:29:03.330645|S|200|2.12|0|200
A|DNN|20240716|12:29:03.330645|S|200|2.12|0|200
A|DNN|20240716|12:29:03.330646|S|200|2.12|0|200
A|DNN|20240716|12:29:03.330647|S|200|2.12|0|200
A|DNN|20240716|12:29:03.330647|S|100|2.12|0|100
A|DNN|20240716|12:37:53.149909|S|500|2.11|0|500
A|DNN|20240716|12:37:53.149909|S|1100|2.11|0|1100
A|DNN|20240716|12:37:53.149910|S|100|2.11|0|100
A|DNN|20240716|12:37:53.149911|S|700|2.11|0|700
A|DNN|20240716|12:37:53.149911|S|2482|2.11|0|2482
A|DNN|20240716|12:37:53.149911|S|100|2.11|0|100
A|DNN|20240716|12:37:53.149911|S|100|2.11|0|100
A|DNN|20240716|12:37:53.150374|S|18|2.11|0|18
A|DNN|20240716|12:37:53.150374|S|200|2.11|0|200
A|DNN|20240716|12:42:42.480751|S|2800|2.11|0|2800
A|DNN|20240716|12:42:42.480752|S|200|2.11|0|200
A|DNN|20240716|12:48:06.654316|S|800|2.11|0|800
A|DNN|20240716|12:48:08.301295|S|3|2.11|0|3
A|DNN|20240716|12:48:08.695604|S|700|2.11|0|700
A|DNN|20240716|12:48:08.695604|S|100|2.11|0|100
A|DNN|20240716|12:48:08.695604|S|100|2.11|0|100
A|DNN|20240716|12:54:33.351309|S|100|2.115|0|100
A|DNN|20240716|12:54:54.043887|S|100|2.115|0|100
A|DNN|20240716|13:02:15.901169|S|100|2.115|0|100
A|DNN|20240716|13:05:45.673185|S|200|2.11|0|200
A|DNN|20240716|13:05:45.673185|S|1200|2.11|0|1200
A|DNN|20240716|13:05:45.673185|S|500|2.11|0|500
A|DNN|20240716|13:06:12.240705|S|300|2.11|0|300
A|DNN|20240716|13:19:03.887692|S|200|2.11|0|200
A|DNN|20240716|13:19:03.887692|S|300|2.11|0|300
A|DNN|20240716|13:19:03.887692|S|600|2.11|0|600
A|DNN|20240716|13:20:17.632410|S|100|2.11|0|100
A|DNN|20240716|13:20:17.632434|S|700|2.11|0|700
A|DNN|20240716|13:20:22.048393|S|200|2.11|0|200
A|DNN|20240716|13:21:07.412539|S|100|2.11|0|100
A|DNN|20240716|13:21:07.412539|S|800|2.11|0|800
A|DNN|20240716|13:21:45.784907|S|500|2.11|0|500
A|DNN|20240716|13:22:02.569826|S|300|2.11|0|300
A|DNN|20240716|13:22:07.252045|S|300|2.11|0|300
A|DNN|20240716|13:22:46.372839|S|600|2.11|0|600
A|DNN|20240716|13:22:52.697224|S|100|2.11|0|100
A|DNN|20240716|13:23:45.796080|S|200|2.11|0|200
A|DNN|20240716|13:23:57.343038|S|900|2.11|0|900
A|DNN|20240716|13:30:07.782890|S|100|2.11|0|100
A|DNN|20240716|13:30:13.977901|S|9|2.11|0|9
A|DNN|20240716|13:30:13.978005|S|91|2.11|0|91
A|DNN|20240716|13:54:07.392684|S|74|2.12|0|74
A|DNN|20240716|13:54:11.535260|S|11|2.12|0|11
A|DNN|20240716|13:54:11.535291|S|100|2.12|0|100
A|DNN|20240716|13:54:11.535291|S|389|2.12|0|389
A|DNN|20240716|13:54:11.535292|S|11|2.12|0|11
A|DNN|20240716|14:06:09.286108|S|400|2.13|0|400
A|DNN|20240716|14:06:09.689688|S|300|2.13|0|300
A|DNN|20240716|14:06:11.850821|S|100|2.13|0|100
A|DNN|20240716|14:06:12.228681|S|100|2.13|0|100
A|DNN|20240716|14:08:17.229281|S|100|2.13|0|100
A|DNN|20240716|14:18:33.016382|S|100|2.13|0|100
A|DNN|20240716|14:19:08.063209|S|100|2.13|0|100
A|DNN|20240716|14:28:46.353938|S|800|2.13|0|800
A|DNN|20240716|14:28:46.353939|S|200|2.13|0|200
A|DNN|20240716|14:28:46.353939|S|100|2.13|0|100
A|DNN|20240716|14:38:02.167290|S|500|2.12|0|500
A|DNN|20240716|14:42:17.588352|S|500|2.12|0|500
A|DNN|20240716|14:43:03.333196|S|400|2.12|0|400
A|DNN|20240716|14:43:03.333196|S|200|2.12|0|200
A|DNN|20240716|14:43:03.333196|S|3600|2.12|0|3600
A|DNN|20240716|14:43:03.333198|S|100|2.12|0|100
A|DNN|20240716|14:43:03.333198|S|200|2.12|0|200
A|DNN|20240716|14:43:03.333198|S|3000|2.12|0|3000
A|DNN|20240716|14:45:00.682424|S|100|2.12|0|100
A|DNN|20240716|14:45:03.387861|S|100|2.12|0|100
A|DNN|20240716|14:46:04.376086|S|317|2.12|0|317
A|DNN|20240716|14:46:04.376114|S|183|2.12|0|183
A|DNN|20240716|14:46:04.376114|S|100|2.12|0|100
A|DNN|20240716|14:46:43.056060|S|500|2.12|0|500
A|DNN|20240716|14:46:45.062439|S|500|2.12|0|500
A|DNN|20240716|14:46:47.089670|S|500|2.12|0|500
A|DNN|20240716|14:46:51.636774|S|300|2.12|0|300
A|DNN|20240716|14:46:51.899107|S|300|2.12|0|300
A|DNN|20240716|14:46:53.661066|S|100|2.12|0|100
A|DNN|20240716|14:48:12.458455|S|100|2.12|0|100
A|DNN|20240716|14:48:13.469091|S|500|2.12|0|500
A|DNN|20240716|14:48:15.470084|S|500|2.12|0|500
A|DNN|20240716|14:48:17.471136|S|100|2.12|0|100
A|DNN|20240716|14:48:17.471136|S|300|2.12|0|300
A|DNN|20240716|14:55:42.292884|S|500|2.12|0|500
A|DNN|20240716|14:56:38.947331|S|100|2.12|0|100
A|DNN|20240716|15:12:23.870548|S|200|2.12|0|200
A|DNN|20240716|15:12:33.691921|S|100|2.12|0|100
A|DNN|20240716|15:12:36.716501|S|200|2.12|0|200
A|DNN|20240716|15:12:39.333644|S|100|2.12|0|100
A|DNN|20240716|15:12:54.642531|S|100|2.12|0|100
A|DNN|20240716|15:13:03.732116|S|300|2.12|0|300
A|DNN|20240716|15:13:03.732116|S|11000|2.12|0|11000
A|DNN|20240716|15:13:03.732116|S|500|2.12|0|500
A|DNN|20240716|15:13:03.732117|S|200|2.12|0|200
A|DNN|20240716|15:13:03.732117|S|100|2.12|0|100
A|DNN|20240716|15:13:03.732117|S|100|2.12|0|100
A|DNN|20240716|15:13:11.951871|S|400|2.12|0|400
A|DNN|20240716|15:13:13.085936|S|200|2.12|0|200
A|DNN|20240716|15:13:15.207142|S|72|2.12|0|72
A|DNN|20240716|15:16:15.538917|S|100|2.12|0|100
A|DNN|20240716|15:23:22.077094|S|400|2.11|0|400
A|DNN|20240716|15:23:22.077095|S|100|2.11|0|100
A|DNN|20240716|15:26:57.347396|S|1500|2.115|0|1500
A|DNN|20240716|15:26:57.347396|S|4800|2.115|0|4800
A|DNN|20240716|15:26:57.347396|S|2600|2.115|0|2600
A|DNN|20240716|15:29:06.133895|S|500|2.115|0|500
A|DNN|20240716|15:29:06.136494|S|500|2.115|0|500
A|DNN|20240716|15:29:06.136679|S|1200|2.115|0|1200
A|DNN|20240716|15:32:20.906474|S|1166|2.12|0|1166
A|DNN|20240716|15:33:32.230593|S|1|2.12|0|1
A|DNN|20240716|15:34:42.924262|S|200|2.12|0|200
A|DNN|20240716|15:35:03.913839|S|100|2.12|0|100
A|DNN|20240716|15:36:06.124284|S|2400|2.12|0|2400
A|DNN|20240716|15:36:07.509005|S|200|2.12|0|200
A|DNN|20240716|15:46:02.481110|S|2290|2.12|0|2290
A|DNN|20240716|15:46:59.531585|S|2008|2.12|0|2008
A|DNN|20240716|15:47:59.732654|S|6302|2.12|0|6302
A|DNN|20240716|15:49:02.786460|S|100|2.12|0|100
A|DNN|20240716|15:49:02.786460|S|200|2.12|0|200
A|DNN|20240716|15:49:02.786460|S|100|2.12|0|100
A|DNN|20240716|15:49:02.786462|S|2400|2.12|0|2400
A|DNN|20240716|15:49:02.786462|S|100|2.12|0|100
A|DNN|20240716|15:49:02.786462|S|200|2.12|0|200
A|DNN|20240716|15:49:02.786463|S|405|2.12|0|405
A|DNN|20240716|15:49:02.786463|S|1607|2.12|0|1607
A|DNN|20240716|15:49:42.787285|S|1595|2.12|0|1595
A|DNN|20240716|15:49:42.787285|S|100|2.12|0|100
A|DNN|20240716|15:49:42.787286|S|1209|2.12|0|1209
A|DNN|20240716|15:49:42.787286|S|100|2.12|0|100
A|DNN|20240716|15:50:23.067167|S|13900|2.12|0|13900
A|DNN|20240716|15:50:23.067167|S|1900|2.12|0|1900
A|DNN|20240716|15:50:23.067169|S|100|2.12|0|100
A|DNN|20240716|15:55:24.828831|S|354|2.125|0|354
A|DNN|20240716|15:59:52.579070|S|907|2.13|0|907
A|DNN|20240716|15:59:58.188423|S|1593|2.13|0|1593
A|DNN|20240716|15:59:58.188423|S|10000|2.13|0|10000
A|DNN|20240716|15:59:58.188423|E|900|2.13|0|900
A|DNN|20240716|15:59:58.188425|S|1000|2.13|0|1000
A|DNN|20240716|15:59:58.188425|E|2500|2.13|0|2500
A|DNN|20240716|15:59:58.188426|E|2500|2.13|0|2500
A|DNN|20240716|15:59:58.188426|E|1000|2.13|0|1000
A|DNN|20240716|15:59:58.188426|E|1000|2.13|0|1000
A|DNN|20240716|15:59:58.188428|S|5000|2.13|0|5000
A|DNN|20240716|15:59:58.188429|S|1513|2.13|0|1513
A|DNN|20240716|15:59:58.188430|S|100|2.13|0|100
A|DNN|20240716|15:59:58.188430|E|2420|2.13|0|2420
A|DNN|20240716|16:00:00.039056|S|92270|2.13|65764|69246
A|DNOW|20240716|11:52:07.973192|S|7|14.49|0|7
A|DNOW|20240716|14:57:37.685339|S|1|14.47|0|1
A|DNOW|20240716|15:19:41.313054|S|10|14.53|0|10
A|DNOW|20240716|15:30:01.513583|S|7|14.45|0|7
A|DNOW|20240716|15:38:51.181076|S|1|14.45|0|1
A|DNOW|20240716|15:38:51.181793|S|1|14.45|0|1
A|DNOW|20240716|15:38:51.181793|S|2|14.45|0|2
A|DNP|20240716|14:42:29.264799|S|100|8.54|0|100
A|DNP|20240716|14:42:29.272213|S|100|8.55|0|100
A|DNTH|20240716|09:38:30.160329|S|10|28.89|0|10
A|DNTH|20240716|09:47:17.339405|S|1000|29.12|0|1000
A|DNTH|20240716|09:47:17.339405|S|1000|29.12|0|1000
A|DNTH|20240716|09:47:17.339405|S|200|29.12|0|200
A|DO|20240716|09:52:07.815293|S|100|16.18|0|100
A|DO|20240716|10:38:19.209753|S|3|16.21|0|3
A|DO|20240716|10:40:53.659200|S|100|16.2|0|100
A|DO|20240716|10:42:10.233846|S|100|16.2|0|100
A|DO|20240716|10:42:20.288882|S|100|16.2|0|100
A|DO|20240716|10:42:39.234424|S|100|16.2|0|100
A|DO|20240716|10:42:57.906202|S|100|16.19|0|100
A|DO|20240716|10:42:58.943977|S|100|16.19|0|100
A|DO|20240716|10:45:18.416658|S|100|16.2|0|100
A|DO|20240716|10:45:37.169844|S|100|16.2|0|100
A|DO|20240716|10:45:37.227470|S|100|16.2|0|100
A|DO|20240716|10:45:37.305039|S|100|16.2|0|100
A|DO|20240716|10:45:37.368597|S|100|16.2|0|100
A|DO|20240716|10:45:37.380824|S|100|16.21|0|100
A|DO|20240716|10:46:07.235932|S|100|16.2|0|100
A|DO|20240716|10:46:07.240166|S|100|16.2|0|100
A|DO|20240716|11:04:30.696337|S|100|16.35|0|100
A|DO|20240716|11:17:06.282289|S|100|16.37|0|100
A|DO|20240716|11:20:44.319147|S|100|16.39|0|100
A|DO|20240716|11:30:05.395772|S|100|16.38|0|100
A|DO|20240716|11:34:30.911564|S|100|16.36|0|100
A|DO|20240716|12:09:04.231973|S|100|16.33|0|100
A|DO|20240716|12:19:52.943176|S|20|16.345|0|20
A|DO|20240716|12:25:23.920443|S|100|16.36|0|100
A|DO|20240716|12:59:38.691794|S|100|16.31|0|100
A|DO|20240716|13:27:05.902920|S|100|16.32|0|100
A|DO|20240716|13:27:08.946334|S|200|16.32|0|200
A|DO|20240716|13:27:12.021604|S|100|16.32|0|100
A|DO|20240716|13:28:28.919137|S|100|16.32|0|100
A|DO|20240716|13:36:54.466105|S|16|16.37|0|16
A|DO|20240716|13:50:59.397549|S|1|16.41|0|1
A|DO|20240716|13:52:16.338219|S|1|16.4|0|1
A|DO|20240716|15:07:08.481441|S|100|16.37|0|100
A|DO|20240716|15:09:52.316978|S|100|16.39|0|100
A|DO|20240716|15:15:00.364884|S|100|16.4|0|100
A|DO|20240716|15:30:03.292055|S|18|16.4|0|18
A|DO|20240716|15:30:03.292550|S|1|16.4|0|1
A|DO|20240716|15:30:45.851839|S|18|16.4|0|18
A|DO|20240716|15:32:03.595657|S|100|16.4|0|100
A|DO|20240716|15:37:21.961844|S|100|16.39|0|100
A|DO|20240716|15:52:57.914155|S|100|16.385|0|100
A|DO|20240716|15:57:28.344961|S|100|16.4|0|100
A|DO|20240716|15:57:50.460415|S|100|16.4|0|100
A|DO|20240716|15:58:14.236369|S|24|16.4|0|24
A|DO|20240716|15:58:19.244457|S|100|16.4|0|100
A|DO|20240716|15:58:30.759955|S|100|16.4|0|100
A|DO|20240716|15:58:43.034103|S|100|16.41|0|100
A|DO|20240716|15:58:43.069880|S|100|16.41|0|100
A|DOC|20240716|09:32:46.416403|S|10|20.79|0|10
A|DOC|20240716|09:36:01.792755|S|1|20.78|0|1
A|DOC|20240716|10:44:33.983404|S|100|20.64|0|100
A|DOC|20240716|11:05:04.315012|S|100|20.65|0|100
A|DOC|20240716|11:14:39.082830|S|100|20.75|0|100
A|DOC|20240716|11:36:55.184278|S|100|20.82|0|100
A|DOC|20240716|12:42:19.691192|S|100|20.94|0|100
A|DOC|20240716|12:42:19.691192|S|100|20.94|0|100
A|DOC|20240716|13:57:22.540668|S|100|20.925|0|100
A|DOC|20240716|13:57:28.922540|S|100|20.92|0|100
A|DOC|20240716|13:57:28.922540|S|100|20.92|0|100
A|DOC|20240716|14:29:12.909916|S|100|20.91|0|100
A|DOC|20240716|14:29:12.909970|S|100|20.91|0|100
A|DOC|20240716|14:29:12.910199|S|100|20.91|0|100
A|DOC|20240716|14:32:32.075401|S|100|20.91|0|100
A|DOC|20240716|14:34:03.612861|S|100|20.95|0|100
A|DOC|20240716|14:35:09.822796|S|100|20.94|0|100
A|DOC|20240716|14:52:11.935132|S|200|20.915|0|200
A|DOC|20240716|14:56:51.674878|S|27|20.91|0|27
A|DOC|20240716|15:22:16.673939|S|100|20.93|0|100
A|DOC|20240716|15:43:18.905255|S|100|20.995|0|100
A|DOC|20240716|15:46:10.414284|S|1|21|0|1
A|DOC|20240716|15:50:19.031360|S|100|21.04|0|100
A|DOC|20240716|15:51:33.286958|S|100|21.06|0|100
A|DOC|20240716|15:51:45.558791|S|33|21.06|0|33
A|DOC|20240716|15:52:52.024820|S|100|21.06|0|100
A|DOC|20240716|15:53:09.572544|S|100|21.06|0|100
A|DOC|20240716|15:53:24.091703|S|100|21.06|0|100
A|DOC|20240716|15:53:24.104368|S|100|21.06|0|100
A|DOC|20240716|15:53:34.723918|S|10|21.06|0|10
A|DOC|20240716|15:55:19.949970|S|115|21.055|0|115
A|DOC|20240716|15:55:29.986474|S|100|21.06|0|100
A|DOC|20240716|15:55:29.997963|S|100|21.07|0|100
A|DOC|20240716|15:59:03.999532|S|200|21.055|0|200
A|DOC|20240716|15:59:04.008851|S|100|21.06|0|100
A|DOC|20240716|15:59:04.009023|S|100|21.06|0|100
A|DOC|20240716|15:59:04.020340|S|100|21.07|0|100
A|DOC|20240716|15:59:15.515721|S|600|21.055|0|600
A|DOC|20240716|15:59:15.515721|S|893|21.055|0|893
A|DOC|20240716|15:59:15.515722|S|100|21.06|0|100
A|DOCN|20240716|11:49:19.038438|S|100|33.42|0|100
A|DOCN|20240716|12:18:20.016833|S|57|33.54|0|57
A|DOCN|20240716|12:18:20.016856|S|43|33.54|0|43
A|DOCN|20240716|12:18:20.016984|S|9|33.53|0|9
A|DOCN|20240716|14:37:08.051689|S|100|33.84|0|100
A|DOCN|20240716|15:34:16.010830|S|600|34.61|0|600
A|DOCN|20240716|15:34:16.010830|S|100|34.62|0|100
A|DOCN|20240716|15:34:16.010851|S|100|34.61|0|100
A|DOCN|20240716|15:34:24.929055|S|22|34.7|0|22
A|DOCN|20240716|15:34:24.929065|S|78|34.7|0|78
A|DOCN|20240716|15:45:06.072155|S|100|34.63|0|100
A|DOCN|20240716|15:45:06.072331|S|100|34.63|0|100
A|DOCN|20240716|15:45:40.800418|S|30|34.63|0|30
A|DOCN|20240716|15:45:40.800419|S|100|34.63|0|100
A|DOCN|20240716|15:49:05.641040|S|100|34.64|0|100
A|DOCN|20240716|15:49:14.559248|S|100|34.63|0|100
A|DOCN|20240716|15:51:21.923405|S|100|34.67|0|100
A|DOCN|20240716|15:51:26.290612|S|100|34.67|0|100
A|DOCN|20240716|15:54:09.165289|S|100|34.75|0|100
A|DOCN|20240716|15:54:09.179946|S|100|34.75|0|100
A|DOCN|20240716|15:54:30.765049|S|100|34.72|0|100
A|DOCN|20240716|15:54:49.893187|S|75|34.69|0|75
A|DOCN|20240716|15:55:02.087631|S|25|34.69|0|25
A|DOCN|20240716|15:55:54.375380|S|100|34.7|0|100
A|DOCN|20240716|15:55:54.375714|S|100|34.7|0|100
A|DOCS|20240716|12:59:51.455490|S|100|29.03|0|100
A|DOCS|20240716|13:18:31.393826|S|1|29.1|0|1
A|DOCS|20240716|13:42:09.544716|S|100|29.11|0|100
A|DOCS|20240716|13:52:13.949311|S|100|29.12|0|100
A|DOCS|20240716|13:57:09.706816|S|5|29.1|0|5
A|DOCS|20240716|14:08:02.892187|S|100|29.13|0|100
A|DOCS|20240716|14:13:50.872812|S|1|29.15|0|1
A|DOCS|20240716|14:26:08.191585|S|100|29.04|0|100
A|DOCS|20240716|14:30:21.600189|S|100|29.06|0|100
A|DOCS|20240716|14:33:55.623720|E|1|29.08|0|1
A|DOCS|20240716|14:57:16.212653|S|100|29.14|0|100
A|DOCS|20240716|15:01:08.529847|S|100|29.14|0|100
A|DOCS|20240716|15:21:24.015219|S|100|29.11|0|100
A|DOCS|20240716|15:28:19.725379|S|36|29.09|0|36
A|DOCS|20240716|15:29:48.804400|S|1|29.08|0|1
A|DOCS|20240716|15:29:48.804400|S|4|29.08|0|4
A|DOCS|20240716|15:29:48.804401|S|4|29.08|0|4
A|DOCS|20240716|15:29:48.804401|S|1|29.08|0|1
A|DOCS|20240716|15:29:48.804402|S|4|29.08|0|4
A|DOCS|20240716|15:29:48.804402|S|1|29.08|0|1
A|DOCS|20240716|15:29:48.820884|S|64|29.09|0|64
A|DOCS|20240716|15:29:48.822544|S|100|29.11|0|100
A|DOCS|20240716|15:40:21.930558|S|100|29.19|0|100
A|DOCS|20240716|15:46:34.642377|S|5|29.21|0|5
A|DOCU|20240716|09:45:12.614380|S|100|57.58|0|100
A|DOCU|20240716|09:53:18.905266|S|100|57.71|0|100
A|DOCU|20240716|10:23:20.680006|S|2|57.34|0|2
A|DOCU|20240716|12:04:52.430198|S|300|56.91|0|300
A|DOCU|20240716|12:04:52.430634|S|50|56.92|0|50
A|DOCU|20240716|13:33:05.100821|S|70|56.62|0|70
A|DOCU|20240716|13:45:51.998602|S|57|56.62|0|57
A|DOCU|20240716|13:48:02.831107|S|35|56.61|0|35
A|DOCU|20240716|15:33:18.227666|S|97|56.85|0|97
A|DOLE|20240716|09:35:09.751174|S|100|12.99|0|100
A|DOLE|20240716|11:54:56.781326|S|100|13.135|0|100
A|DOLE|20240716|11:54:56.881743|S|100|13.12|0|100
A|DOLE|20240716|12:42:27.886334|S|100|13.17|0|100
A|DOLE|20240716|12:42:27.887736|S|100|13.18|0|100
A|DOLE|20240716|12:50:08.136425|S|1|13.19|0|1
A|DOLE|20240716|14:55:43.838563|S|100|13.18|0|100
A|DOLE|20240716|15:30:04.126205|S|100|13.23|0|100
A|DOLE|20240716|15:30:33.058436|S|24|13.23|0|24
A|DOLE|20240716|15:37:12.667354|S|6|13.23|0|6
A|DOLE|20240716|15:37:12.667375|S|94|13.23|0|94
A|DOLE|20240716|15:39:37.910239|S|100|13.24|0|100
A|DOLE|20240716|15:40:00.313641|S|57|13.23|0|57
A|DOLE|20240716|15:40:00.313650|S|43|13.23|0|43
A|DOLE|20240716|15:45:03.658856|S|100|13.23|0|100
A|DOLE|20240716|15:46:59.585403|S|100|13.24|0|100
A|DOLE|20240716|15:48:35.763458|S|100|13.25|0|100
A|DOLE|20240716|15:48:37.499060|S|100|13.25|0|100
A|DOLE|20240716|15:50:22.900856|S|100|13.26|0|100
A|DOLE|20240716|15:50:23.751964|S|100|13.26|0|100
A|DOMO|20240716|10:22:37.812698|S|20|8.32|0|20
A|DOMO|20240716|10:24:31.298706|S|1|8.28|0|1
A|DOMO|20240716|11:30:23.697595|S|2|8.29|0|2
A|DOMO|20240716|11:30:23.697595|S|1|8.29|0|1
A|DOMO|20240716|11:30:23.697595|S|3|8.29|0|3
A|DOMO|20240716|11:30:23.697596|S|3|8.29|0|3
A|DOMO|20240716|11:30:35.753802|S|1|8.28|0|1
A|DOMO|20240716|11:30:42.296568|S|1|8.27|0|1
A|DOMO|20240716|11:40:48.316591|S|1|8.22|0|1
A|DOMO|20240716|11:57:59.926201|S|1|8.06|0|1
A|DOMO|20240716|12:08:01.391004|S|7|8.08|0|7
A|DOMO|20240716|12:52:56.301442|S|1|8.06|0|1
A|DOMO|20240716|12:52:56.301442|S|2|8.06|0|2
A|DOMO|20240716|14:25:15.602166|S|5|8.02|0|5
A|DOMO|20240716|14:25:15.602167|S|1|8.02|0|1
A|DOMO|20240716|15:49:08.032917|S|5|8.01|0|5
A|DOMO|20240716|15:53:10.680174|S|5|8.01|0|5
A|DOMO|20240716|15:57:00.627539|S|1|8.04|0|1
A|DOOO|20240716|09:44:26.782471|S|6|69.68|0|6
A|DOOO|20240716|09:45:04.024712|S|6|69.68|0|6
A|DOOO|20240716|09:45:07.015999|S|1|69.68|0|1
A|DOOO|20240716|09:45:10.019584|S|1|69.68|0|1
A|DOOO|20240716|10:52:59.315134|S|100|69.57|0|100
A|DORM|20240716|13:53:15.836923|S|33|101.09|0|33
A|DOUG|20240716|11:42:20.990743|S|100|1.33|0|100
A|DOUG|20240716|12:09:13.730566|S|233|1.335|0|233
A|DOUG|20240716|12:09:13.731294|S|233|1.335|0|233
A|DOUG|20240716|13:30:20.217946|S|321|1.385|0|321
A|DOUG|20240716|13:30:20.219806|S|253|1.385|0|253
A|DOV|20240716|10:42:30.694786|S|7|188.41|0|7
A|DOV|20240716|12:39:21.218463|S|1|190.39|0|1
A|DOV|20240716|13:21:44.464203|S|100|190.22|0|100
A|DOV|20240716|13:21:44.464204|S|24|190.21|0|24
A|DOV|20240716|13:21:44.464273|S|24|190.21|0|24
A|DOV|20240716|13:21:44.464273|S|76|190.21|0|76
A|DOV|20240716|13:23:29.476763|S|2|190.08|0|2
A|DOV|20240716|13:23:29.476763|S|2|190.08|0|2
A|DOV|20240716|14:29:26.342861|S|15|190.43|0|15
A|DOV|20240716|14:52:07.613569|S|1|190.31|0|1
A|DOV|20240716|15:21:49.081119|S|6|190.66|0|6
A|DOV|20240716|15:21:49.081119|S|3|190.66|0|3
A|DOV|20240716|15:45:34.378631|S|99|191.09|0|99
A|DOV|20240716|15:45:34.378631|S|1|191.09|0|1
A|DOV|20240716|15:48:05.411961|S|100|191.11|0|100
A|DOV|20240716|15:50:00.069805|S|7|191.02|0|7
A|DOV|20240716|15:51:04.031860|S|25|191.45|0|25
A|DOV|20240716|15:53:54.778082|S|100|191.58|0|100
A|DOV|20240716|15:54:25.173312|S|23|191.56|0|23
A|DOV|20240716|15:56:10.812356|S|100|191.59|0|100
A|DOV|20240716|15:57:44.115411|S|46|191.49|0|46
A|DOV|20240716|15:58:32.775305|S|100|191.56|0|100
A|DOV|20240716|15:58:33.589585|S|1|191.48|0|1
A|DOV|20240716|15:58:33.589938|S|1|191.48|0|1
A|DOV|20240716|15:58:33.589962|S|100|191.53|0|100
A|DOV|20240716|15:58:54.143186|S|2|191.63|0|2
A|DOW|20240716|09:48:28.067158|S|100|53.61|0|100
A|DOW|20240716|09:55:00.930894|S|9|53.79|0|9
A|DOW|20240716|10:03:18.509116|S|4|54.05|0|4
A|DOW|20240716|10:07:58.574879|S|5|54.04|0|5
A|DOW|20240716|10:19:41.668848|S|100|54.11|0|100
A|DOW|20240716|10:20:58.958334|S|100|54.11|0|100
A|DOW|20240716|10:37:14.932735|S|200|54.15|0|200
A|DOW|20240716|10:37:14.932777|S|59|54.15|0|59
A|DOW|20240716|10:46:31.278520|S|17|54.13|0|17
A|DOW|20240716|10:54:14.366946|S|100|54.29|0|100
A|DOW|20240716|11:01:40.541565|S|1|54.11|0|1
A|DOW|20240716|11:29:53.101787|S|100|54.26|0|100
A|DOW|20240716|11:59:31.347781|S|1|54.21|0|1
A|DOW|20240716|12:42:55.319401|S|100|54.49|0|100
A|DOW|20240716|12:44:03.115260|S|100|54.47|0|100
A|DOW|20240716|12:58:09.205125|S|100|54.45|0|100
A|DOW|20240716|13:19:15.212039|S|100|54.44|0|100
A|DOW|20240716|13:23:57.230222|S|50|54.47|0|50
A|DOW|20240716|13:47:39.030073|S|100|54.55|0|100
A|DOW|20240716|14:05:40.065984|S|1|54.61|0|1
A|DOW|20240716|14:13:12.673200|S|50|54.65|0|50
A|DOW|20240716|14:21:53.622470|S|100|54.6|0|100
A|DOW|20240716|14:29:33.028104|S|1|54.55|0|1
A|DOW|20240716|14:29:33.028105|S|2|54.55|0|2
A|DOW|20240716|14:45:52.427618|S|12|54.63|0|12
A|DOW|20240716|14:45:52.427618|S|6|54.63|0|6
A|DOW|20240716|14:45:52.427694|S|7|54.63|0|7
A|DOW|20240716|14:47:10.679780|S|8|54.62|0|8
A|DOW|20240716|14:50:31.414089|S|6|54.64|0|6
A|DOW|20240716|14:55:31.611659|S|30|54.69|0|30
A|DOW|20240716|15:02:42.849067|S|18|54.67|0|18
A|DOW|20240716|15:20:08.031621|S|2|54.64|0|2
A|DOW|20240716|15:24:15.165235|S|100|54.64|0|100
A|DOW|20240716|15:25:12.752532|S|100|54.66|0|100
A|DOW|20240716|15:27:05.366911|S|1|54.64|0|1
A|DOW|20240716|15:32:36.268765|S|1|54.74|0|1
A|DOW|20240716|15:33:20.546914|S|1|54.74|0|1
A|DOW|20240716|15:36:46.467413|S|1|54.71|0|1
A|DOW|20240716|15:38:52.754127|S|3|54.71|0|3
A|DOW|20240716|15:47:28.246357|S|100|54.7|0|100
A|DOW|20240716|15:48:48.622169|S|100|54.72|0|100
A|DOW|20240716|15:48:48.622169|S|100|54.72|0|100
A|DOW|20240716|15:51:19.005961|S|9|54.77|0|9
A|DOW|20240716|15:54:40.286570|S|100|54.76|0|100
A|DOW|20240716|15:54:40.295998|S|21|54.75|0|21
A|DOW|20240716|15:54:48.593797|S|79|54.75|0|79
A|DOW|20240716|15:56:23.387359|S|100|54.75|0|100
A|DOW|20240716|15:57:23.703972|S|37|54.75|0|37
A|DOX|20240716|09:45:08.808489|S|200|81.75|0|200
A|DOX|20240716|10:38:58.684468|S|4|82.1|0|4
A|DOX|20240716|13:30:17.713304|S|13|82.35|0|13
A|DOX|20240716|13:30:17.713487|S|21|82.35|0|21
A|DPG|20240716|10:07:35.161694|S|100|10.3|0|100
A|DPG|20240716|12:04:27.813525|S|100|10.15|0|100
A|DPG|20240716|12:49:52.390063|S|100|10.2|0|100
A|DPST|20240716|09:30:30.284283|S|100|91.83|0|100
A|DPST|20240716|09:31:01.208211|S|100|91.88|0|100
A|DPST|20240716|09:43:51.224901|S|100|94.58|0|100
A|DPST|20240716|09:43:51.224930|S|100|94.58|0|100
A|DPST|20240716|09:47:11.216274|S|200|95.56|0|200
A|DPST|20240716|10:48:50.675889|S|100|98.69|0|100
A|DPST|20240716|10:54:33.830779|S|100|99.15|0|100
A|DPST|20240716|11:26:16.357025|S|2|99.04|0|2
A|DPST|20240716|11:26:16.357103|S|81|99.04|0|81
A|DPST|20240716|11:31:45.314126|S|27|98.32|0|27
A|DPST|20240716|11:31:45.314370|S|73|98.32|0|73
A|DPST|20240716|12:14:18.714979|S|90|98.69|0|90
A|DPST|20240716|12:14:26.370988|S|87|98.71|0|87
A|DPZ|20240716|10:21:12.498137|S|3|489.46|0|3
A|DPZ|20240716|10:53:19.071864|S|1|488.08|0|1
A|DPZ|20240716|12:12:37.776300|S|100|489.6|0|100
A|DPZ|20240716|12:22:24.931120|S|5|490.14|0|5
A|DPZ|20240716|12:26:10.649679|S|6|489.65|0|6
A|DPZ|20240716|14:46:58.724323|S|5|490.64|0|5
A|DPZ|20240716|15:32:21.831275|S|4|490.03|0|4
A|DPZ|20240716|15:32:21.831489|S|1|490.03|0|1
A|DPZ|20240716|15:56:10.072406|S|100|488.6|0|100
A|DQ|20240716|10:16:13.658645|S|1|15.82|0|1
A|DQ|20240716|10:16:13.658646|S|3|15.82|0|3
A|DQ|20240716|10:16:13.658646|S|2|15.82|0|2
A|DQ|20240716|10:19:27.197647|S|11|15.79|0|11
A|DQ|20240716|10:37:03.855747|S|10|15.87|0|10
A|DQ|20240716|11:01:35.918319|S|1|15.93|0|1
A|DQ|20240716|11:28:59.987051|S|1|16.43|0|1
A|DQ|20240716|11:28:59.987051|S|1|16.43|0|1
A|DQ|20240716|12:51:39.098164|S|100|16.83|0|100
A|DQ|20240716|12:56:05.388869|S|7|16.85|0|7
A|DQ|20240716|15:45:57.346017|S|1|17.22|0|1
A|DQ|20240716|15:49:28.329633|S|1|17.27|0|1
A|DQ|20240716|15:53:04.915388|S|7|17.22|0|7
A|DQ|20240716|15:54:00.017327|S|5|17.25|0|5
A|DQ|20240716|15:54:00.017328|S|6|17.25|0|6
A|DQ|20240716|15:57:01.008204|S|100|17.24|0|100
A|DRH|20240716|09:30:43.489710|S|500|8.6|0|500
A|DRH|20240716|09:37:14.195553|S|36|8.56|0|36
A|DRH|20240716|09:39:05.501713|S|1|8.55|0|1
A|DRH|20240716|09:40:48.046149|S|100|8.53|0|100
A|DRH|20240716|10:07:43.152552|S|400|8.58|0|400
A|DRH|20240716|10:31:20.647420|S|1|8.61|0|1
A|DRH|20240716|11:12:13.258400|S|300|8.63|0|300
A|DRH|20240716|11:27:13.568177|S|300|8.61|0|300
A|DRH|20240716|11:31:04.085629|S|1|8.59|0|1
A|DRH|20240716|12:18:29.998593|S|100|8.62|0|100
A|DRH|20240716|12:18:29.999270|S|120|8.61|0|120
A|DRH|20240716|12:19:16.117749|S|400|8.61|0|400
A|DRH|20240716|12:26:18.192402|S|34|8.63|0|34
A|DRH|20240716|12:30:00.026303|S|100|8.63|0|100
A|DRH|20240716|12:46:55.070214|S|100|8.645|0|100
A|DRH|20240716|12:51:37.842166|S|100|8.64|0|100
A|DRH|20240716|13:43:48.099036|S|3|8.64|0|3
A|DRH|20240716|14:29:13.280695|S|100|8.67|0|100
A|DRH|20240716|14:34:13.402901|S|3|8.67|0|3
A|DRH|20240716|14:34:13.403030|S|97|8.67|0|97
A|DRH|20240716|15:13:14.150490|S|4|8.7|0|4
A|DRH|20240716|15:31:08.833327|S|500|8.69|0|500
A|DRH|20240716|15:35:29.599100|S|100|8.685|0|100
A|DRH|20240716|15:42:03.107608|S|500|8.68|0|500
A|DRH|20240716|15:50:24.345145|S|400|8.69|0|400
A|DRH|20240716|15:55:00.311381|S|200|8.7|0|200
A|DRH|20240716|15:55:00.311381|S|400|8.7|0|400
A|DRI|20240716|10:43:31.348269|S|149|144.01|0|149
A|DRI|20240716|12:58:07.748265|S|1|144.91|0|1
A|DRI|20240716|13:51:43.999541|S|1|145.17|0|1
A|DRI|20240716|15:04:17.675688|S|100|145.74|0|100
A|DRI|20240716|15:14:08.880560|S|100|145.76|0|100
A|DRI|20240716|15:29:17.614674|S|75|145.72|0|75
A|DRI|20240716|15:29:17.614980|S|25|145.72|0|25
A|DRI|20240716|15:35:01.345462|S|7|145.6|0|7
A|DRI|20240716|15:44:04.259528|S|1|145.66|0|1
A|DRI|20240716|15:44:04.259544|S|2|145.66|0|2
A|DRI|20240716|15:44:04.259553|S|1|145.66|0|1
A|DRI|20240716|15:44:04.259600|S|96|145.66|0|96
A|DRI|20240716|15:44:04.259600|S|4|145.67|0|4
A|DRI|20240716|15:44:04.259612|S|75|145.67|0|75
A|DRI|20240716|15:44:04.259624|S|1|145.67|0|1
A|DRI|20240716|15:44:04.259645|S|1|145.67|0|1
A|DRI|20240716|15:44:04.259764|S|1|145.68|0|1
A|DRI|20240716|15:44:04.260152|S|1|145.68|0|1
A|DRI|20240716|15:44:04.261223|S|1|145.67|0|1
A|DRI|20240716|15:44:04.261289|S|16|145.67|0|16
A|DRI|20240716|15:44:09.938158|S|1|145.69|0|1
A|DRI|20240716|15:44:09.938176|S|100|145.69|0|100
A|DRI|20240716|15:44:18.519863|S|1|145.7|0|1
A|DRI|20240716|15:44:18.519877|S|1|145.7|0|1
A|DRI|20240716|15:44:18.519890|S|99|145.7|0|99
A|DRI|20240716|15:47:09.771912|S|1|145.62|0|1
A|DRI|20240716|15:48:02.447111|S|1|145.6|0|1
A|DRI|20240716|15:48:32.380424|S|1|145.62|0|1
A|DRI|20240716|15:50:48.370201|S|1|145.61|0|1
A|DRI|20240716|15:51:58.088142|S|1|145.69|0|1
A|DRI|20240716|15:55:06.486108|S|1|145.5|0|1
A|DRI|20240716|15:55:38.121865|S|1|145.48|0|1
A|DRI|20240716|15:55:44.866016|S|1|145.52|0|1
A|DRI|20240716|15:57:04.365162|S|100|145.49|0|100
A|DRI|20240716|15:57:04.452113|S|1|145.5|0|1
A|DRI|20240716|15:57:04.452113|S|84|145.5|0|84
A|DRI|20240716|15:57:57.222728|S|1|145.49|0|1
A|DRI|20240716|15:58:51.613186|S|1|145.47|0|1
A|DRIO|20240716|11:38:14.730602|S|6|1.38|0|6
A|DRIO|20240716|11:43:14.743055|S|5|1.38|0|5
A|DRIO|20240716|13:41:27.617614|S|5|1.38|0|5
A|DRIO|20240716|13:47:01.552585|S|1|1.36|0|1
A|DRIO|20240716|13:47:01.552586|S|99|1.35|0|99
A|DRIO|20240716|13:48:01.226904|S|100|1.33|0|100
A|DRIO|20240716|15:06:52.415489|S|100|1.32|0|100
A|DRIV|20240716|12:51:30.148489|S|87|25.2|0|87
A|DRIV|20240716|12:51:30.148502|S|13|25.2|0|13
A|DRIV|20240716|14:36:15.662481|S|100|25.35|0|100
A|DRIV|20240716|15:24:22.449149|S|100|25.4|0|100
A|DRN|20240716|09:30:30.048119|S|100|10.14|0|100
A|DRN|20240716|09:44:29.291820|S|100|10.02|0|100
A|DRN|20240716|10:40:46.216742|S|100|10|0|100
A|DRN|20240716|11:08:05.131843|S|100|9.97|0|100
A|DRN|20240716|13:05:52.144840|S|487|10.125|0|487
A|DRN|20240716|13:05:52.145539|S|487|10.125|0|487
A|DRN|20240716|13:05:52.146108|S|487|10.125|0|487
A|DRN|20240716|13:05:52.146896|S|404|10.125|0|404
A|DRQ|20240716|10:08:20.290378|S|1|17.67|0|1
A|DRQ|20240716|10:19:01.329808|S|4|17.65|0|4
A|DRQ|20240716|10:20:54.144429|S|4|17.63|0|4
A|DRQ|20240716|11:09:45.265986|S|1|17.65|0|1
A|DRQ|20240716|11:09:45.265986|S|1|17.65|0|1
A|DRQ|20240716|11:30:12.391465|S|1|17.62|0|1
A|DRQ|20240716|11:30:12.391466|S|1|17.62|0|1
A|DRQ|20240716|11:30:12.391466|S|1|17.62|0|1
A|DRQ|20240716|11:30:12.391467|S|2|17.62|0|2
A|DRQ|20240716|11:30:55.807987|S|1|17.61|0|1
A|DRQ|20240716|11:50:18.672755|S|1|17.53|0|1
A|DRQ|20240716|11:50:18.672755|S|1|17.53|0|1
A|DRQ|20240716|11:50:18.672755|S|1|17.53|0|1
A|DRQ|20240716|11:50:18.672756|S|2|17.53|0|2
A|DRQ|20240716|12:31:01.080851|S|13|17.58|0|13
A|DRQ|20240716|12:50:32.269523|S|3|17.55|0|3
A|DRQ|20240716|12:50:32.269804|S|1|17.54|0|1
A|DRQ|20240716|13:58:01.482890|S|1|17.71|0|1
A|DRQ|20240716|13:58:01.482891|S|2|17.71|0|2
A|DRQ|20240716|15:04:13.473542|S|62|17.91|0|62
A|DRQ|20240716|15:13:23.567257|S|2|17.95|0|2
A|DRQ|20240716|15:20:36.299148|S|1|17.92|0|1
A|DRQ|20240716|15:24:20.752520|S|1|17.9|0|1
A|DRQ|20240716|15:25:38.488473|S|1|17.88|0|1
A|DRQ|20240716|15:31:23.072041|S|2|17.89|0|2
A|DRQ|20240716|15:31:23.072041|S|2|17.89|0|2
A|DRQ|20240716|15:35:09.586854|S|5|17.85|0|5
A|DRQ|20240716|15:35:09.586854|S|3|17.85|0|3
A|DRQ|20240716|15:36:18.030156|S|1|17.82|0|1
A|DRQ|20240716|15:36:18.030156|S|1|17.82|0|1
A|DRQ|20240716|15:44:31.390098|S|3|17.77|0|3
A|DRQ|20240716|15:54:43.335428|S|2|17.71|0|2
A|DRQ|20240716|15:55:00.448353|S|2|17.7|0|2
A|DRS|20240716|11:48:16.848446|S|5|28.18|0|5
A|DRS|20240716|11:48:51.721132|S|1|28.19|0|1
A|DRS|20240716|11:54:28.523129|S|100|28.22|0|100
A|DRS|20240716|15:43:09.605390|S|158|28.36|0|158
A|DRS|20240716|15:43:09.605406|S|18|28.36|0|18
A|DRS|20240716|15:43:09.605421|S|24|28.36|0|24
A|DRS|20240716|15:45:59.520683|S|42|28.36|0|42
A|DRS|20240716|15:45:59.520692|S|21|28.36|0|21
A|DRS|20240716|15:45:59.520702|S|137|28.36|0|137
A|DRS|20240716|15:54:40.093717|S|200|28.37|0|200
A|DRUG|20240716|14:56:36.835766|S|100|1.09|0|100
A|DRUG|20240716|14:56:50.477806|S|100|1.2|0|100
A|DRUG|20240716|14:56:56.253495|S|100|1.2|0|100
A|DRUG|20240716|14:57:26.331284|S|100|1.24|0|100
A|DRUG|20240716|14:59:06.401589|S|100|1.26|0|100
A|DRUG|20240716|15:04:04.912547|S|1|1.22|0|1
A|DRUG|20240716|15:04:07.437197|S|1|1.22|0|1
A|DRUG|20240716|15:04:09.537720|S|1|1.22|0|1
A|DRUG|20240716|15:04:11.437106|S|1|1.22|0|1
A|DRUG|20240716|15:05:51.700825|S|100|1.16|0|100
A|DRUG|20240716|15:07:15.074280|S|100|1.2|0|100
A|DRVN|20240716|13:21:35.828721|S|100|13.82|0|100
A|DRVN|20240716|15:50:00.127826|S|5|13.75|0|5
A|DSGX|20240716|09:48:18.017289|S|22|104.57|0|22
A|DSGX|20240716|09:48:18.017485|S|78|104.57|0|78
A|DSI|20240716|14:23:38.407109|S|100|107.45|0|100
A|DSI|20240716|14:23:38.409695|S|79|107.45|0|79
A|DSI|20240716|15:33:26.917559|S|33|107.63|0|33
A|DSI|20240716|15:58:54.042334|S|100|107.76|0|100
A|DSL|20240716|09:43:42.951622|S|100|12.705|0|100
A|DSL|20240716|09:43:42.952244|S|100|12.705|0|100
A|DSL|20240716|10:33:37.339194|S|100|12.7|0|100
A|DSL|20240716|11:16:19.944001|S|173|12.695|0|173
A|DSL|20240716|11:32:56.231312|S|129|12.695|0|129
A|DSL|20240716|11:32:56.234933|S|100|12.7|0|100
A|DSL|20240716|11:32:56.237538|S|129|12.705|0|129
A|DSL|20240716|11:32:56.241009|S|100|12.71|0|100
A|DSL|20240716|11:39:43.683463|S|100|12.7|0|100
A|DSL|20240716|11:41:32.613191|S|100|12.7|0|100
A|DSL|20240716|12:53:10.940261|S|100|12.69|0|100
A|DSL|20240716|12:53:24.430618|S|100|12.67|0|100
A|DSL|20240716|13:03:23.095063|S|62|12.635|0|62
A|DSL|20240716|13:42:30.145463|S|100|12.66|0|100
A|DSL|20240716|14:07:58.623860|S|100|12.62|0|100
A|DSL|20240716|15:30:36.088843|S|116|12.655|0|116
A|DSL|20240716|15:36:56.449366|S|100|12.65|0|100
A|DSL|20240716|15:51:37.919868|S|183|12.665|0|183
A|DSM|20240716|13:09:45.022524|S|100|5.91|0|100
A|DSP|20240716|09:38:50.044171|S|100|11.1|0|100
A|DSS|20240716|09:30:00.071774|S|115|1.58|48300|1
A|DSS|20240716|11:13:15.642372|S|5|1.6|0|5
A|DSS|20240716|12:06:48.181373|S|51|1.57|0|51
A|DSS|20240716|12:25:45.595866|S|19|1.57|0|19
A|DSS|20240716|12:25:45.602508|S|100|1.56|0|100
A|DSS|20240716|12:25:45.608877|S|100|1.54|0|100
A|DSS|20240716|12:25:45.608877|S|100|1.54|0|100
A|DSS|20240716|12:25:45.609031|S|100|1.54|0|100
A|DSS|20240716|12:25:45.609031|S|100|1.54|0|100
A|DSS|20240716|12:25:45.609734|S|9|1.54|0|9
A|DSS|20240716|12:25:45.617147|S|100|1.53|0|100
A|DSS|20240716|12:25:45.639556|S|415|1.5|0|415
A|DSS|20240716|13:57:57.182118|S|100|1.57|0|100
A|DSS|20240716|15:53:05.791410|S|100|1.54|0|100
A|DSS|20240716|15:53:05.791410|S|100|1.52|0|100
A|DSS|20240716|15:59:24.272303|S|5|1.53|0|5
A|DSS|20240716|16:00:00.050223|S|2|1.53|71530|2
A|DT|20240716|11:54:39.511629|S|1|44.25|0|1
A|DT|20240716|11:54:39.511630|S|1|44.25|0|1
A|DT|20240716|12:29:17.716282|S|54|44.17|0|54
A|DT|20240716|12:44:17.718129|S|31|44.05|0|31
A|DT|20240716|13:22:21.512310|S|1|44.02|0|1
A|DT|20240716|14:31:12.458167|S|26|43.97|0|26
A|DT|20240716|14:40:12.982229|S|1|43.92|0|1
A|DT|20240716|14:43:08.479113|S|1|43.87|0|1
A|DT|20240716|14:47:33.790946|S|29|43.87|0|29
A|DT|20240716|15:25:32.181551|S|1|44.01|0|1
A|DT|20240716|15:25:32.181551|S|1|44.01|0|1
A|DT|20240716|15:31:38.530176|S|1|44.03|0|1
A|DT|20240716|15:35:38.194300|S|1|44.03|0|1
A|DT|20240716|15:36:15.205337|S|1|44.05|0|1
A|DT|20240716|15:52:12.803685|S|69|44.11|0|69
A|DT|20240716|15:56:53.619780|S|94|44.16|0|94
A|DTC|20240716|12:16:29.827735|S|100|2.36|0|100
A|DTC|20240716|12:16:29.828205|S|100|2.36|0|100
A|DTE|20240716|09:52:19.069925|S|100|113.83|0|100
A|DTE|20240716|10:43:24.559085|S|100|114.17|0|100
A|DTE|20240716|10:43:24.559094|S|3|114.17|0|3
A|DTE|20240716|10:43:24.559113|S|5|114.17|0|5
A|DTE|20240716|10:43:24.559133|S|2|114.17|0|2
A|DTE|20240716|10:43:24.559134|S|88|114.17|0|88
A|DTE|20240716|10:43:24.559135|S|2|114.17|0|2
A|DTE|20240716|10:43:24.559142|S|9|114.17|0|9
A|DTE|20240716|10:43:24.559155|S|75|114.17|0|75
A|DTE|20240716|10:43:24.559889|S|11|114.17|0|11
A|DTE|20240716|10:50:41.228452|S|100|114.05|0|100
A|DTE|20240716|10:50:41.228541|S|202|114.05|0|202
A|DTE|20240716|10:50:41.228541|S|62|114.07|0|62
A|DTE|20240716|10:50:41.228561|S|138|114.07|0|138
A|DTE|20240716|10:50:41.228562|S|64|114.07|0|64
A|DTE|20240716|10:50:41.228562|S|62|114.07|0|62
A|DTE|20240716|10:50:41.228611|S|92|114.07|0|92
A|DTE|20240716|10:50:41.228611|S|147|114.07|0|147
A|DTE|20240716|11:09:12.091491|S|26|114.21|0|26
A|DTE|20240716|11:09:12.091555|S|3|114.21|0|3
A|DTE|20240716|11:13:05.829806|S|100|114.26|0|100
A|DTE|20240716|11:13:08.702176|S|100|114.26|0|100
A|DTE|20240716|11:13:08.702197|S|3|114.26|0|3
A|DTE|20240716|11:13:08.702198|S|27|114.26|0|27
A|DTE|20240716|11:13:08.702199|S|12|114.26|0|12
A|DTE|20240716|11:13:08.702248|S|75|114.26|0|75
A|DTE|20240716|11:13:08.702357|S|100|114.28|0|100
A|DTE|20240716|11:13:08.702357|S|53|114.26|0|53
A|DTE|20240716|11:13:08.702358|S|47|114.28|0|47
A|DTE|20240716|11:13:15.062617|S|100|114.28|0|100
A|DTE|20240716|11:13:15.062617|S|96|114.28|0|96
A|DTE|20240716|11:18:37.394258|S|12|114.3|0|12
A|DTE|20240716|11:18:37.394286|S|8|114.3|0|8
A|DTE|20240716|11:23:53.316141|S|11|114.32|0|11
A|DTE|20240716|11:23:53.415822|S|100|114.32|0|100
A|DTE|20240716|11:23:53.415912|S|14|114.32|0|14
A|DTE|20240716|11:23:53.415938|S|55|114.32|0|55
A|DTE|20240716|11:23:53.415957|S|12|114.32|0|12
A|DTE|20240716|11:23:53.415958|S|3|114.32|0|3
A|DTE|20240716|11:23:53.415959|S|31|114.32|0|31
A|DTE|20240716|11:23:53.415972|S|2|114.32|0|2
A|DTE|20240716|11:23:53.415972|S|2|114.32|0|2
A|DTE|20240716|11:23:53.416025|S|35|114.32|0|35
A|DTE|20240716|11:23:53.529647|S|73|114.33|0|73
A|DTE|20240716|11:34:12.796872|S|85|114.33|0|85
A|DTE|20240716|11:34:51.822716|S|200|114.34|0|200
A|DTE|20240716|11:34:51.822904|S|90|114.34|0|90
A|DTE|20240716|11:34:51.822944|S|70|114.34|0|70
A|DTE|20240716|11:34:51.822976|S|5|114.34|0|5
A|DTE|20240716|11:34:51.822984|S|3|114.34|0|3
A|DTE|20240716|11:34:51.823102|S|75|114.34|0|75
A|DTE|20240716|11:34:51.823383|S|50|114.34|0|50
A|DTE|20240716|11:34:51.823383|S|25|114.33|0|25
A|DTE|20240716|11:35:20.763032|S|101|114.38|0|101
A|DTE|20240716|11:35:21.035839|S|22|114.39|0|22
A|DTE|20240716|11:35:21.035853|S|5|114.39|0|5
A|DTE|20240716|11:35:21.036727|S|100|114.41|0|100
A|DTE|20240716|11:35:21.037440|S|50|114.41|0|50
A|DTE|20240716|12:43:16.397998|S|100|114.63|0|100
A|DTE|20240716|12:43:17.249663|S|3|114.63|0|3
A|DTE|20240716|12:44:06.230018|S|10|114.63|0|10
A|DTE|20240716|12:44:06.230098|S|75|114.63|0|75
A|DTE|20240716|12:44:06.230377|S|71|114.63|0|71
A|DTE|20240716|12:44:06.230401|S|19|114.63|0|19
A|DTE|20240716|12:44:06.230409|S|90|114.63|0|90
A|DTE|20240716|12:44:06.230504|S|51|114.63|0|51
A|DTE|20240716|12:44:06.230606|S|2|114.63|0|2
A|DTE|20240716|12:44:06.230606|S|88|114.63|0|88
A|DTE|20240716|12:44:06.250091|S|100|114.64|0|100
A|DTE|20240716|12:44:06.250092|S|460|114.64|0|460
A|DTE|20240716|12:44:31.236797|S|2|114.67|0|2
A|DTE|20240716|12:44:31.236953|S|75|114.67|0|75
A|DTE|20240716|12:44:31.237037|S|75|114.67|0|75
A|DTE|20240716|12:58:05.506776|S|2|114.61|0|2
A|DTE|20240716|13:01:50.474864|S|118|114.65|0|118
A|DTE|20240716|13:04:23.781492|S|1|114.67|0|1
A|DTE|20240716|13:42:02.600570|S|1|114.5|0|1
A|DTE|20240716|13:49:41.061131|S|45|114.57|0|45
A|DTE|20240716|15:57:33.901057|S|100|114.78|0|100
A|DTE|20240716|15:58:12.132124|S|100|114.8|0|100
A|DTE|20240716|15:58:53.152510|S|100|114.77|0|100
A|DTE|20240716|15:58:56.109011|S|100|114.78|0|100
A|DTE|20240716|15:59:01.472557|S|51|114.77|0|51
A|DTE|20240716|15:59:01.473195|S|49|114.77|0|49
A|DTE|20240716|15:59:26.471410|S|100|114.72|0|100
A|DTE|20240716|15:59:35.006105|S|100|114.66|0|100
A|DTE|20240716|15:59:35.009093|S|24|114.67|0|24
A|DTM|20240716|09:58:18.723645|S|14|70.76|0|14
A|DTM|20240716|13:46:30.524151|S|4|71.14|0|4
A|DTM|20240716|13:46:30.524223|S|4|71.14|0|4
A|DTM|20240716|13:46:30.524523|S|1|71.14|0|1
A|DTM|20240716|13:59:45.929829|S|4|71.18|0|4
A|DTM|20240716|13:59:45.929829|S|17|71.18|0|17
A|DTM|20240716|13:59:45.929851|S|6|71.18|0|6
A|DTM|20240716|15:54:06.097698|S|100|71.14|0|100
A|DTW|20240716|13:26:34.078695|S|100|23.79|0|100
A|DTW|20240716|13:36:35.221639|S|100|23.78|0|100
A|DTW|20240716|13:41:55.706072|S|100|23.88|0|100
A|DTW|20240716|14:20:13.670267|S|30|23.78|0|30
A|DUHP|20240716|10:06:07.962167|S|100|33.09|0|100
A|DUHP|20240716|10:15:26.535699|S|100|33.07|0|100
A|DUHP|20240716|11:30:14.430392|S|100|33.13|0|100
A|DUHP|20240716|11:38:11.418982|S|42|33.11|0|42
A|DUHP|20240716|12:07:30.707928|S|42|33.12|0|42
A|DUHP|20240716|12:30:54.995193|S|42|33.105|0|42
A|DUHP|20240716|15:14:49.276598|S|100|33.22|0|100
A|DUHP|20240716|15:33:13.608332|S|100|33.23|0|100
A|DUHP|20240716|15:34:16.996943|S|100|33.24|0|100
A|DUHP|20240716|15:43:01.898083|S|100|33.22|0|100
A|DUHP|20240716|15:45:34.195641|S|100|33.21|0|100
A|DUHP|20240716|15:50:11.034793|S|100|33.21|0|100
A|DUHP|20240716|15:51:40.427322|S|100|33.24|0|100
A|DUHP|20240716|15:53:21.342596|S|100|33.25|0|100
A|DUK|20240716|09:33:36.920723|S|25|106.3|0|25
A|DUK|20240716|09:38:26.683396|S|100|106.32|0|100
A|DUK|20240716|09:38:26.683418|S|100|106.32|0|100
A|DUK|20240716|09:41:29.473722|S|25|106.07|0|25
A|DUK|20240716|09:45:10.856309|S|2|106.46|0|2
A|DUK|20240716|09:45:38.928461|S|25|106.54|0|25
A|DUK|20240716|09:46:51.403643|S|100|106.6|0|100
A|DUK|20240716|09:46:51.403658|S|100|106.6|0|100
A|DUK|20240716|09:46:51.404702|S|25|106.6|0|25
A|DUK|20240716|09:46:51.404992|S|1|106.61|0|1
A|DUK|20240716|09:46:51.405023|S|24|106.61|0|24
A|DUK|20240716|10:17:11.446500|S|25|106.81|0|25
A|DUK|20240716|10:36:39.156195|S|100|106.71|0|100
A|DUK|20240716|10:36:39.156269|S|67|106.71|0|67
A|DUK|20240716|10:37:11.173237|S|185|106.69|0|185
A|DUK|20240716|10:45:55.221974|S|1|106.41|0|1
A|DUK|20240716|10:46:03.873791|S|155|106.42|0|155
A|DUK|20240716|10:46:04.472573|S|22|106.41|0|22
A|DUK|20240716|10:46:04.472590|S|133|106.41|0|133
A|DUK|20240716|10:47:15.417074|S|165|106.4|0|165
A|DUK|20240716|10:57:57.465333|S|150|106.37|0|150
A|DUK|20240716|12:19:00.426018|S|5|106.68|0|5
A|DUK|20240716|12:35:24.002950|S|1|106.88|0|1
A|DUK|20240716|12:41:34.140736|S|1|106.74|0|1
A|DUK|20240716|12:41:45.315163|S|122|106.74|0|122
A|DUK|20240716|12:41:45.315163|S|148|106.74|0|148
A|DUK|20240716|12:43:36.152533|S|177|106.77|0|177
A|DUK|20240716|12:45:20.508631|S|90|106.8|0|90
A|DUK|20240716|13:10:00.365385|S|1|106.62|0|1
A|DUK|20240716|13:41:29.439807|S|169|106.39|0|169
A|DUK|20240716|13:47:07.307436|S|100|106.35|0|100
A|DUK|20240716|14:32:44.787964|S|100|106.295|0|100
A|DUK|20240716|14:49:54.580419|S|5|106.3|0|5
A|DUK|20240716|14:49:54.580419|S|5|106.3|0|5
A|DUK|20240716|15:12:25.562373|S|1|106.17|0|1
A|DUK|20240716|15:12:56.075004|S|14|106.17|0|14
A|DUK|20240716|15:13:45.484930|S|3|106.175|0|3
A|DUK|20240716|15:13:45.484931|S|97|106.18|0|97
A|DUK|20240716|15:13:45.485037|S|1|106.18|0|1
A|DUK|20240716|15:13:45.485278|S|2|106.18|0|2
A|DUK|20240716|15:14:09.262232|S|30|106.17|0|30
A|DUK|20240716|15:14:20.015315|S|5|106.16|0|5
A|DUK|20240716|15:14:34.231736|S|1|106.14|0|1
A|DUK|20240716|15:14:34.232145|S|4|106.14|0|4
A|DUK|20240716|15:15:25.340629|S|100|106.12|0|100
A|DUK|20240716|15:21:29.299358|S|100|106.11|0|100
A|DUK|20240716|15:21:29.299358|S|100|106.11|0|100
A|DUK|20240716|15:23:12.607877|S|84|106.13|0|84
A|DUK|20240716|15:23:39.191778|S|5|106.11|0|5
A|DUK|20240716|15:25:30.657375|S|100|106.16|0|100
A|DUK|20240716|15:25:30.657792|S|100|106.155|0|100
A|DUK|20240716|15:26:30.841859|S|1|106.14|0|1
A|DUK|20240716|15:27:26.928187|S|1|106.17|0|1
A|DUK|20240716|15:29:35.757207|S|100|106.21|0|100
A|DUK|20240716|15:31:05.606309|S|50|106.25|0|50
A|DUK|20240716|15:38:47.825596|S|1|106.31|0|1
A|DUK|20240716|15:41:19.223160|S|1|106.28|0|1
A|DUK|20240716|15:41:19.223856|S|12|106.28|0|12
A|DUK|20240716|15:48:04.114733|S|1|106.36|0|1
A|DUK|20240716|15:50:33.041920|S|70|106.42|0|70
A|DUK|20240716|15:50:57.004260|S|100|106.43|0|100
A|DUK|20240716|15:50:57.004279|S|100|106.43|0|100
A|DUK|20240716|15:50:57.004465|S|100|106.43|0|100
A|DUK|20240716|15:50:57.008799|S|100|106.41|0|100
A|DUK|20240716|15:52:09.609232|S|98|106.34|0|98
A|DUK|20240716|15:52:58.030023|S|4|106.32|0|4
A|DUK|20240716|15:56:36.460379|S|100|106.47|0|100
A|DUK|20240716|15:58:09.447608|S|129|106.505|0|129
A|DUK|20240716|15:58:11.330546|S|25|106.52|0|25
A|DUK|20240716|15:58:42.811166|S|100|106.54|0|100
A|DUKB|20240716|12:53:55.354623|S|64|25.22|0|64
A|DUKB|20240716|13:12:03.686665|S|188|25.2|0|188
A|DUKB|20240716|13:47:12.875978|S|100|25.23|0|100
A|DUKB|20240716|13:56:07.554439|S|44|25.21|0|44
A|DUKB|20240716|13:56:07.557747|S|56|25.21|0|56
A|DUOL|20240716|09:56:55.343365|S|30|191.65|0|30
A|DUSL|20240716|09:30:45.064313|S|100|53.6|0|100
A|DUSL|20240716|11:24:04.554883|S|100|56.16|0|100
A|DUST|20240716|09:52:02.322389|S|200|5.885|0|200
A|DUST|20240716|09:52:07.021982|S|100|5.89|0|100
A|DUST|20240716|10:05:55.340491|S|100|5.93|0|100
A|DUST|20240716|10:07:58.740148|S|100|5.93|0|100
A|DUST|20240716|10:07:58.740148|S|100|5.93|0|100
A|DUST|20240716|10:08:24.798411|S|700|5.945|0|700
A|DUST|20240716|10:17:27.446485|S|100|5.91|0|100
A|DUST|20240716|10:23:43.654181|S|100|5.88|0|100
A|DUST|20240716|10:23:43.654181|S|100|5.88|0|100
A|DUST|20240716|10:23:43.654181|S|100|5.88|0|100
A|DUST|20240716|10:25:53.093362|S|100|5.86|0|100
A|DUST|20240716|10:35:17.859276|S|200|5.81|0|200
A|DUST|20240716|10:38:02.076772|S|100|5.8|0|100
A|DUST|20240716|10:55:39.958900|S|500|5.815|0|500
A|DUST|20240716|11:17:59.100667|S|100|5.73|0|100
A|DUST|20240716|11:25:44.653178|S|200|5.725|0|200
A|DUST|20240716|11:36:22.613509|S|10|5.7|0|10
A|DUST|20240716|12:35:16.589993|S|1|5.69|0|1
A|DUST|20240716|12:35:16.892251|S|99|5.69|0|99
A|DUST|20240716|12:35:19.396945|S|100|5.69|0|100
A|DUST|20240716|13:20:22.908175|S|100|5.73|0|100
A|DUST|20240716|13:31:17.615572|S|100|5.71|0|100
A|DUST|20240716|13:43:56.925509|S|100|5.7|0|100
A|DUST|20240716|13:56:24.212651|S|100|5.71|0|100
A|DUST|20240716|13:56:24.212651|S|100|5.71|0|100
A|DUST|20240716|13:56:24.212651|S|47|5.71|0|47
A|DUST|20240716|13:56:24.212735|S|53|5.71|0|53
A|DUST|20240716|14:15:12.017081|S|300|5.7|0|300
A|DUST|20240716|14:16:06.531559|S|100|5.71|0|100
A|DUST|20240716|14:42:46.872687|S|100|5.7|0|100
A|DUST|20240716|14:42:46.872687|S|100|5.7|0|100
A|DUST|20240716|14:50:14.754137|S|200|5.69|0|200
A|DUST|20240716|14:50:14.754137|S|100|5.69|0|100
A|DUST|20240716|15:16:22.615512|S|500|5.71|0|500
A|DUST|20240716|15:25:48.255481|S|100|5.71|0|100
A|DUST|20240716|15:25:48.255481|S|100|5.71|0|100
A|DUST|20240716|15:32:15.145172|S|100|5.7|0|100
A|DUST|20240716|15:53:48.514241|S|100|5.69|0|100
A|DUST|20240716|15:53:58.943609|S|100|5.69|0|100
A|DUST|20240716|15:54:03.679394|S|100|5.69|0|100
A|DUST|20240716|15:54:07.092837|S|100|5.69|0|100
A|DUST|20240716|15:54:08.390261|S|100|5.69|0|100
A|DUST|20240716|15:54:13.017733|S|100|5.69|0|100
A|DUST|20240716|15:54:16.362486|S|100|5.69|0|100
A|DUST|20240716|15:54:22.093895|S|100|5.69|0|100
A|DUST|20240716|15:54:38.753072|S|100|5.69|0|100
A|DUST|20240716|15:54:52.298853|S|100|5.69|0|100
A|DUST|20240716|15:55:20.523904|S|100|5.69|0|100
A|DV|20240716|09:48:55.562062|S|1|20.26|0|1
A|DV|20240716|14:11:01.343699|S|100|20|0|100
A|DV|20240716|15:34:41.111392|S|300|20.21|0|300
A|DV|20240716|15:38:23.445342|S|300|20.22|0|300
A|DV|20240716|15:51:57.974332|S|300|20.23|0|300
A|DV|20240716|15:52:45.230319|S|100|20.22|0|100
A|DV|20240716|15:52:45.230371|S|100|20.22|0|100
A|DV|20240716|15:58:08.656104|S|300|20.18|0|300
A|DV|20240716|15:59:14.401065|S|16|20.15|0|16
A|DVA|20240716|10:03:29.723092|S|100|138.17|0|100
A|DVA|20240716|10:37:02.494318|S|5|137.75|0|5
A|DVA|20240716|12:53:40.276472|S|5|137.76|0|5
A|DVA|20240716|15:34:45.196587|S|5|137.77|0|5
A|DVA|20240716|15:44:46.426190|S|36|137.45|0|36
A|DVAX|20240716|14:54:58.266092|S|100|10.9|0|100
A|DVAX|20240716|15:42:27.651575|S|7|10.9|0|7
A|DVN|20240716|09:32:11.607246|S|400|47.66|0|400
A|DVN|20240716|09:32:47.578309|S|100|47.76|0|100
A|DVN|20240716|09:33:11.246469|S|100|47.68|0|100
A|DVN|20240716|09:34:21.451566|S|100|47.81|0|100
A|DVN|20240716|09:34:27.775733|S|100|47.76|0|100
A|DVN|20240716|09:35:54.752027|S|100|47.79|0|100
A|DVN|20240716|09:39:13.965223|S|300|47.91|0|300
A|DVN|20240716|09:40:00.336004|S|100|47.88|0|100
A|DVN|20240716|09:41:00.818813|S|100|47.85|0|100
A|DVN|20240716|09:42:51.980622|S|100|47.85|0|100
A|DVN|20240716|09:59:05.029419|S|100|48.06|0|100
A|DVN|20240716|10:05:40.417320|S|300|48.11|0|300
A|DVN|20240716|10:07:04.146117|S|100|48.2|0|100
A|DVN|20240716|10:16:43.545417|S|200|48.17|0|200
A|DVN|20240716|10:21:38.638789|S|400|48.12|0|400
A|DVN|20240716|10:34:09.698292|S|59|48.04|0|59
A|DVN|20240716|10:34:09.698303|S|141|48.04|0|141
A|DVN|20240716|10:36:43.367258|S|100|48.1|0|100
A|DVN|20240716|10:37:54.901467|S|100|48.11|0|100
A|DVN|20240716|10:47:32.316333|S|100|48.13|0|100
A|DVN|20240716|10:48:00.238770|S|100|48.15|0|100
A|DVN|20240716|10:52:36.281555|S|100|48.21|0|100
A|DVN|20240716|10:55:30.972258|S|100|48.24|0|100
A|DVN|20240716|11:32:58.274895|S|300|48.26|0|300
A|DVN|20240716|11:42:15.934408|S|10|48.34|0|10
A|DVN|20240716|12:02:35.040872|S|100|48.29|0|100
A|DVN|20240716|12:24:03.069545|S|9|48.5|0|9
A|DVN|20240716|12:26:03.012847|S|100|48.545|0|100
A|DVN|20240716|12:53:41.745142|S|1|48.29|0|1
A|DVN|20240716|12:55:05.555886|S|56|48.3|0|56
A|DVN|20240716|12:55:05.555904|S|44|48.3|0|44
A|DVN|20240716|12:55:05.555905|S|56|48.3|0|56
A|DVN|20240716|12:55:05.555957|S|44|48.3|0|44
A|DVN|20240716|12:59:22.863157|S|1|48.21|0|1
A|DVN|20240716|13:33:36.290131|S|300|48.23|0|300
A|DVN|20240716|13:38:48.630046|S|1|48.28|0|1
A|DVN|20240716|14:08:09.986037|S|1|48.13|0|1
A|DVN|20240716|14:08:09.986844|S|1|48.13|0|1
A|DVN|20240716|14:13:14.958696|S|3|48.17|0|3
A|DVN|20240716|14:16:20.759608|S|1|48.14|0|1
A|DVN|20240716|14:18:31.464902|S|23|48.1|0|23
A|DVN|20240716|14:19:26.227060|S|300|48.06|0|300
A|DVN|20240716|14:20:39.377884|S|4|48.09|0|4
A|DVN|20240716|14:21:23.242570|S|5|48.11|0|5
A|DVN|20240716|14:26:58.955600|S|300|48.07|0|300
A|DVN|20240716|15:13:11.336495|S|100|48.165|0|100
A|DVN|20240716|15:41:25.083380|S|10|48.13|0|10
A|DVN|20240716|15:45:12.539941|S|100|48.12|0|100
A|DVN|20240716|15:45:12.539942|S|100|48.12|0|100
A|DVN|20240716|15:45:12.539981|S|100|48.12|0|100
A|DVN|20240716|15:46:40.873897|S|227|48.15|0|227
A|DVN|20240716|15:49:46.883301|S|1|48.12|0|1
A|DVN|20240716|15:49:57.987988|S|300|48.12|0|300
A|DVN|20240716|15:50:23.926763|S|300|48.17|0|300
A|DVN|20240716|15:53:06.595196|S|1|48.15|0|1
A|DVN|20240716|15:53:28.320041|S|1|48.14|0|1
A|DVN|20240716|15:53:28.320955|S|200|48.13|0|200
A|DVN|20240716|15:54:12.437855|S|127|48.15|0|127
A|DVN|20240716|15:55:05.400252|S|1|48.15|0|1
A|DVN|20240716|15:55:33.358999|S|150|48.155|0|150
A|DVN|20240716|15:55:59.077192|S|100|48.16|0|100
A|DVN|20240716|15:56:58.646106|S|50|48.15|0|50
A|DVN|20240716|15:57:33.317842|S|50|48.14|0|50
A|DVN|20240716|15:57:59.333968|S|5|48.15|0|5
A|DVN|20240716|15:57:59.333968|S|100|48.15|0|100
A|DVN|20240716|15:57:59.333968|S|5|48.15|0|5
A|DVN|20240716|15:57:59.333969|S|190|48.15|0|190
A|DVN|20240716|15:57:59.334149|S|8|48.15|0|8
A|DVN|20240716|15:57:59.334149|S|2|48.15|0|2
A|DVY|20240716|09:49:56.453646|S|100|125.98|0|100
A|DVY|20240716|10:21:58.935674|S|36|126.59|0|36
A|DVY|20240716|10:31:00.499902|S|38|126.58|0|38
A|DVY|20240716|12:35:41.802556|S|29|126.94|0|29
A|DVY|20240716|14:16:04.927348|S|18|126.97|0|18
A|DVY|20240716|15:31:52.568309|S|100|127.14|0|100
A|DVY|20240716|15:49:07.264957|S|100|127.17|0|100
A|DVY|20240716|15:59:04.064852|S|11|127.2|0|11
A|DX|20240716|10:58:11.719084|S|100|12.59|0|100
A|DX|20240716|14:58:39.273128|S|2|12.67|0|2
A|DXC|20240716|09:30:54.127956|S|86|19.51|0|86
A|DXC|20240716|11:47:44.794423|S|12|19.24|0|12
A|DXC|20240716|11:52:03.661154|S|32|19.23|0|32
A|DXC|20240716|13:14:20.912209|S|1|19.13|0|1
A|DXC|20240716|13:51:44.949865|S|3|19.11|0|3
A|DXC|20240716|14:00:06.681365|S|1|19.1|0|1
A|DXC|20240716|14:50:21.515752|S|2|19.32|0|2
A|DXC|20240716|15:38:41.116712|S|1|19.41|0|1
A|DXCM|20240716|09:43:05.380859|S|2|112.665|0|2
A|DXCM|20240716|10:05:49.658407|S|11|114.45|0|11
A|DXCM|20240716|10:05:49.658407|S|6|114.45|0|6
A|DXCM|20240716|10:07:41.387009|S|13|114.59|0|13
A|DXCM|20240716|10:24:04.258676|S|6|114.16|0|6
A|DXCM|20240716|10:41:36.695532|S|194|114.81|0|194
A|DXCM|20240716|10:42:26.314048|S|28|114.68|0|28
A|DXCM|20240716|12:24:05.767276|S|100|115.24|0|100
A|DXCM|20240716|12:37:30.422835|S|1|115.11|0|1
A|DXCM|20240716|12:41:27.003180|S|1|115.02|0|1
A|DXCM|20240716|12:42:00.372111|S|3|115.02|0|3
A|DXCM|20240716|12:42:00.372129|S|5|115.02|0|5
A|DXCM|20240716|12:53:18.601863|S|114|115|0|114
A|DXCM|20240716|13:25:24.006980|S|100|115.01|0|100
A|DXCM|20240716|13:27:20.713838|S|5|115|0|5
A|DXCM|20240716|13:38:34.126807|S|3|115.12|0|3
A|DXCM|20240716|13:39:06.688241|S|2|115.12|0|2
A|DXCM|20240716|13:39:06.688242|S|3|115.12|0|3
A|DXCM|20240716|13:39:18.129307|S|3|115.12|0|3
A|DXCM|20240716|13:39:20.972769|S|1|115.12|0|1
A|DXCM|20240716|13:39:20.972769|S|2|115.12|0|2
A|DXCM|20240716|13:50:09.160993|S|1|115.32|0|1
A|DXCM|20240716|13:50:20.618554|S|3|115.32|0|3
A|DXCM|20240716|13:50:25.523856|S|5|115.32|0|5
A|DXCM|20240716|13:50:25.523857|S|4|115.32|0|4
A|DXCM|20240716|13:51:06.378764|S|2|115.32|0|2
A|DXCM|20240716|13:51:11.364935|S|2|115.32|0|2
A|DXCM|20240716|13:51:20.857278|S|3|115.29|0|3
A|DXCM|20240716|13:52:09.058397|S|2|115.31|0|2
A|DXCM|20240716|14:02:20.113652|S|5|115.13|0|5
A|DXCM|20240716|14:03:10.930572|S|2|115.14|0|2
A|DXCM|20240716|14:03:10.930573|S|2|115.14|0|2
A|DXCM|20240716|14:03:10.930573|S|1|115.14|0|1
A|DXCM|20240716|14:07:20.390933|S|2|115.22|0|2
A|DXCM|20240716|14:07:20.390934|S|1|115.22|0|1
A|DXCM|20240716|14:07:46.069495|S|2|115.22|0|2
A|DXCM|20240716|14:12:05.071420|S|4|115.32|0|4
A|DXCM|20240716|14:17:13.903598|S|3|115.3|0|3
A|DXCM|20240716|14:32:09.140903|S|2|115.2|0|2
A|DXCM|20240716|14:32:09.140903|S|1|115.2|0|1
A|DXCM|20240716|14:39:31.655224|S|100|115.48|0|100
A|DXCM|20240716|14:41:32.414168|S|3|115.46|0|3
A|DXCM|20240716|15:01:03.965802|S|100|115.69|0|100
A|DXCM|20240716|15:19:39.837083|S|2|115.69|0|2
A|DXCM|20240716|15:24:00.168501|S|3|115.79|0|3
A|DXCM|20240716|15:27:06.997691|S|1|115.71|0|1
A|DXCM|20240716|15:27:06.997691|S|1|115.71|0|1
A|DXCM|20240716|15:27:06.997691|S|1|115.71|0|1
A|DXCM|20240716|15:27:28.857697|S|1|115.72|0|1
A|DXCM|20240716|15:29:50.669556|S|1|115.79|0|1
A|DXCM|20240716|15:32:08.074007|S|1|115.83|0|1
A|DXCM|20240716|15:33:53.951966|S|1|115.9|0|1
A|DXCM|20240716|15:35:25.277312|S|100|115.97|0|100
A|DXCM|20240716|15:41:01.065684|S|1|116.03|0|1
A|DXCM|20240716|15:41:01.065857|S|17|116.03|0|17
A|DXCM|20240716|15:42:28.615497|S|1|116.02|0|1
A|DXCM|20240716|15:42:28.615498|S|1|116.02|0|1
A|DXCM|20240716|15:44:14.216620|S|100|115.98|0|100
A|DXCM|20240716|15:44:55.878203|S|1|115.99|0|1
A|DXCM|20240716|15:44:55.878203|S|1|115.99|0|1
A|DXCM|20240716|15:45:51.067083|S|1|115.95|0|1
A|DXCM|20240716|15:45:51.067099|S|1|115.95|0|1
A|DXCM|20240716|15:47:37.221294|S|1|115.98|0|1
A|DXCM|20240716|15:48:11.035984|S|1|115.9|0|1
A|DXCM|20240716|15:48:32.177547|S|1|115.93|0|1
A|DXCM|20240716|15:49:22.877322|S|63|115.88|0|63
A|DXCM|20240716|15:50:23.485657|S|1|115.84|0|1
A|DXCM|20240716|15:50:23.487108|S|1|115.84|0|1
A|DXCM|20240716|15:50:23.487108|S|49|115.84|0|49
A|DXCM|20240716|15:51:53.771738|S|1|115.94|0|1
A|DXCM|20240716|15:51:53.771738|S|1|115.94|0|1
A|DXCM|20240716|15:51:53.771738|S|82|115.94|0|82
A|DXCM|20240716|15:51:57.193587|S|18|115.94|0|18
A|DXCM|20240716|15:51:57.193588|S|1|115.94|0|1
A|DXCM|20240716|15:51:57.193588|S|1|115.94|0|1
A|DXCM|20240716|15:52:17.207885|S|17|115.97|0|17
A|DXCM|20240716|15:52:17.207886|S|1|115.98|0|1
A|DXCM|20240716|15:53:50.204961|S|1|115.89|0|1
A|DXCM|20240716|15:53:50.204961|S|1|115.89|0|1
A|DXCM|20240716|15:53:52.379823|S|1|115.89|0|1
A|DXCM|20240716|15:54:20.431006|S|1|115.91|0|1
A|DXCM|20240716|15:54:20.431006|S|1|115.91|0|1
A|DXCM|20240716|15:54:20.431007|S|1|115.91|0|1
A|DXCM|20240716|15:54:55.170299|S|5|115.86|0|5
A|DXCM|20240716|15:55:29.795562|S|2|115.84|0|2
A|DXCM|20240716|15:55:29.795562|S|1|115.84|0|1
A|DXCM|20240716|15:55:29.795562|S|1|115.84|0|1
A|DXCM|20240716|15:55:29.795563|S|100|115.84|0|100
A|DXCM|20240716|15:55:30.156335|S|3|115.89|0|3
A|DXCM|20240716|15:55:30.403558|S|3|115.9|0|3
A|DXCM|20240716|15:55:30.403558|S|1|115.9|0|1
A|DXCM|20240716|15:55:41.743007|S|1|115.92|0|1
A|DXCM|20240716|15:55:41.743008|S|1|115.92|0|1
A|DXCM|20240716|15:55:41.743008|S|1|115.92|0|1
A|DXCM|20240716|15:55:50.144780|S|1|115.93|0|1
A|DXCM|20240716|15:55:50.144780|S|1|115.93|0|1
A|DXCM|20240716|15:56:03.188292|S|1|116.02|0|1
A|DXCM|20240716|15:56:42.524948|S|1|116.01|0|1
A|DXCM|20240716|15:56:59.665951|S|2|116.02|0|2
A|DXCM|20240716|15:56:59.665952|S|1|116.02|0|1
A|DXCM|20240716|15:57:45.977758|S|16|116.06|0|16
A|DXCM|20240716|15:57:45.977769|S|1|116.06|0|1
A|DXCM|20240716|15:58:49.808619|S|1|116.11|0|1
A|DXCM|20240716|15:58:49.808619|S|1|116.11|0|1
A|DXD|20240716|10:24:28.683520|S|100|29.63|0|100
A|DXD|20240716|11:09:51.792940|S|100|29.53|0|100
A|DXD|20240716|11:19:09.603700|S|100|29.525|0|100
A|DXD|20240716|11:19:09.603723|S|100|29.525|0|100
A|DXD|20240716|11:19:09.603749|S|100|29.525|0|100
A|DXD|20240716|13:44:13.827977|S|100|29.535|0|100
A|DXF|20240716|09:52:35.327925|S|47|.176|0|47
A|DXF|20240716|10:58:53.098710|S|400|.182|0|400
A|DXF|20240716|13:15:01.769483|S|100|.18|0|100
A|DXF|20240716|13:24:04.537953|E|100|.1798|0|100
A|DXF|20240716|13:24:04.562464|E|200|.1796|0|200
A|DXF|20240716|13:24:04.567695|E|100|.1778|0|100
A|DXF|20240716|13:24:04.574596|E|100|.1763|0|100
A|DXF|20240716|13:24:04.578534|E|200|.1759|0|200
A|DXF|20240716|15:03:26.570076|S|200|.1765|0|200
A|DXF|20240716|15:03:26.570076|S|700|.1765|0|700
A|DXF|20240716|15:04:06.671393|S|200|.1764|0|200
A|DXF|20240716|15:09:27.773774|S|200|.1764|0|200
A|DXF|20240716|15:21:16.497330|S|400|.1763|0|400
A|DXF|20240716|15:21:16.497330|S|100|.1762|0|100
A|DXF|20240716|15:26:25.389860|S|524|.1755|0|524
A|DXF|20240716|15:26:25.389860|S|100|.1755|0|100
A|DXF|20240716|15:28:21.809319|S|500|.175|0|500
A|DXF|20240716|15:28:21.810109|S|400|.175|0|400
A|DXF|20240716|15:28:26.629950|S|300|.175|0|300
A|DXF|20240716|15:38:36.629906|S|200|.175|0|200
A|DXF|20240716|15:41:09.078746|S|100|.175|0|100
A|DXF|20240716|15:41:09.078746|S|400|.175|0|400
A|DXF|20240716|15:41:09.088928|S|200|.175|0|200
A|DXF|20240716|15:41:17.162747|S|104|.175|0|104
A|DXF|20240716|15:41:17.163537|S|96|.175|0|96
A|DXF|20240716|15:41:33.674550|S|100|.175|0|100
A|DXF|20240716|15:41:35.321208|S|24|.175|0|24
A|DXJ|20240716|12:09:34.348369|S|100|116.42|0|100
A|DXJ|20240716|13:43:42.490935|S|100|116.49|0|100
A|DXJ|20240716|14:57:45.237004|S|9|116.675|0|9
A|DXPE|20240716|13:59:58.068305|S|51|52.14|0|51
A|DXPE|20240716|13:59:58.068306|S|51|52.14|0|51
A|DXPE|20240716|14:21:02.763146|S|4|52.215|0|4
A|DY|20240716|10:25:04.390277|S|1|180.69|0|1
A|DY|20240716|11:58:42.769120|S|19|182.71|0|19
A|DY|20240716|12:52:24.887942|S|49|183.6|0|49
A|DY|20240716|14:07:23.896029|S|1|182.56|0|1
A|DY|20240716|14:18:18.544741|S|1|182.22|0|1
A|DY|20240716|14:31:59.406506|S|1|182.31|0|1
A|DY|20240716|14:31:59.407065|S|1|182.29|0|1
A|DY|20240716|14:50:49.769960|S|5|183.73|0|5
A|DY|20240716|15:58:08.174061|S|2|182.48|0|2
A|DY|20240716|15:58:30.083378|S|21|182.34|0|21
A|DY|20240716|15:58:38.011691|S|29|182.34|0|29
A|DYCQ|20240716|14:14:30.491164|S|100|10.19|0|100
A|DYN|20240716|11:31:41.177134|S|3|43.265|0|3
A|DYN|20240716|11:31:41.177218|S|11|43.265|0|11
A|DYN|20240716|13:44:41.565888|S|90|43.93|0|90
A|DYN|20240716|13:44:41.565990|S|42|43.93|0|42
A|DYN|20240716|14:40:24.863644|S|100|44.04|0|100
A|DYNF|20240716|10:52:13.869192|S|2|48.65|0|2
A|DYNF|20240716|10:53:02.971991|S|100|48.64|0|100
A|DYNF|20240716|10:53:10.686873|S|200|48.64|0|200
A|DYNF|20240716|13:34:27.103062|S|2|48.56|0|2
A|DYNF|20240716|14:44:31.961982|S|100|48.7|0|100
A|DYNF|20240716|15:38:03.035420|S|439|48.715|0|439
A|DYNF|20240716|15:50:12.295628|S|22|48.72|0|22
A|DYNF|20240716|15:55:46.652837|S|100|48.8|0|100
A|DYTA|20240716|11:55:36.107444|S|20|30.95|0|20
A|DZSI|20240716|12:22:08.250261|S|100|1.37|0|100
A|EA|20240716|09:40:12.134060|S|100|146.35|0|100
A|EA|20240716|09:56:58.201946|S|100|146.91|0|100
A|EA|20240716|09:59:26.497438|S|100|146.9|0|100
A|EA|20240716|10:26:55.926616|S|5|146.82|0|5
A|EA|20240716|10:42:56.219502|S|1|146.6|0|1
A|EA|20240716|10:47:38.388964|S|184|146.8|0|184
A|EA|20240716|11:06:19.441245|S|2|146.44|0|2
A|EA|20240716|11:06:19.442371|S|198|146.44|0|198
A|EA|20240716|13:45:52.416962|S|25|145.83|0|25
A|EA|20240716|14:14:25.374876|S|2|145.98|0|2
A|EA|20240716|14:14:25.374947|S|2|145.98|0|2
A|EA|20240716|14:14:25.374968|S|2|145.98|0|2
A|EA|20240716|14:14:25.374986|S|2|145.98|0|2
A|EA|20240716|14:14:25.374996|S|100|145.98|0|100
A|EA|20240716|14:14:25.375040|S|100|145.98|0|100
A|EA|20240716|14:51:58.499615|S|10|146.24|0|10
A|EA|20240716|14:55:04.966416|S|20|146.21|0|20
A|EA|20240716|14:55:04.966416|S|25|146.21|0|25
A|EA|20240716|14:57:47.590479|S|100|146.21|0|100
A|EA|20240716|15:21:09.144879|S|1|146.52|0|1
A|EA|20240716|15:25:28.133641|S|1|146.61|0|1
A|EA|20240716|15:27:37.823215|S|1|146.63|0|1
A|EA|20240716|15:33:53.622689|S|25|146.77|0|25
A|EA|20240716|15:33:53.622689|S|175|146.78|0|175
A|EA|20240716|15:35:46.189251|S|100|146.89|0|100
A|EA|20240716|15:36:27.553457|S|1|146.95|0|1
A|EA|20240716|15:41:18.590775|S|2|146.85|0|2
A|EA|20240716|15:43:08.872626|S|44|146.93|0|44
A|EA|20240716|15:43:08.872720|S|56|146.93|0|56
A|EA|20240716|15:43:46.737830|S|100|146.89|0|100
A|EA|20240716|15:48:06.878663|S|100|146.87|0|100
A|EA|20240716|15:48:06.878663|S|100|146.87|0|100
A|EA|20240716|15:49:28.100009|S|93|146.89|0|93
A|EA|20240716|15:54:31.591591|S|74|146.9|0|74
A|EA|20240716|15:54:40.097036|S|200|146.81|0|200
A|EAD|20240716|09:30:00.069316|S|24460|6.83|46679|15317
A|EAD|20240716|09:30:00.069316|E|24460|6.83|46679|4002
A|EAD|20240716|14:51:50.506645|S|100|6.82|0|100
A|EAD|20240716|14:51:50.506826|S|100|6.82|0|100
A|EAD|20240716|15:53:07.283431|S|500|6.81|0|500
A|EAD|20240716|16:00:00.060892|S|7196|6.83|67081|5974
A|EAD|20240716|16:00:00.060892|E|7196|6.83|67081|142
A|EAF|20240716|09:32:14.260295|S|100|1.07|0|100
A|EAF|20240716|10:36:05.033119|S|1|1.1|0|1
A|EAF|20240716|13:46:13.286076|S|80|1.11|0|80
A|EAF|20240716|13:47:16.622439|S|5|1.13|0|5
A|EAF|20240716|15:07:37.283442|S|100|1.08|0|100
A|EAF|20240716|15:07:37.283443|S|100|1.08|0|100
A|EAF|20240716|15:32:20.199347|S|100|1.055|0|100
A|EAF|20240716|15:32:20.199406|S|100|1.055|0|100
A|EAF|20240716|15:50:11.918799|S|100|1.07|0|100
A|EAF|20240716|15:50:15.006567|S|100|1.085|0|100
A|EAGL|20240716|13:21:54.134764|S|100|27.01|0|100
A|EAGL|20240716|13:31:28.715812|S|100|26.99|0|100
A|EAGL|20240716|13:31:28.715812|S|100|26.99|0|100
A|EAGL|20240716|13:32:10.396562|S|100|26.99|0|100
A|EARN|20240716|11:43:56.334655|S|100|7.15|0|100
A|EAT|20240716|09:48:23.505434|S|100|63.1|0|100
A|EAT|20240716|09:48:23.505559|S|100|63.1|0|100
A|EAT|20240716|10:04:34.502580|S|20|62.94|0|20
A|EAT|20240716|10:16:27.760885|S|100|62.78|0|100
A|EAT|20240716|10:33:43.186187|S|5|62.39|0|5
A|EAT|20240716|10:33:43.186187|S|4|62.39|0|4
A|EAT|20240716|11:31:12.593239|S|1|62.47|0|1
A|EAT|20240716|11:45:12.451256|S|84|62.99|0|84
A|EAT|20240716|11:45:12.451302|S|16|62.99|0|16
A|EAT|20240716|12:22:20.385136|S|26|63.93|0|26
A|EAT|20240716|13:39:50.076748|S|1|63.91|0|1
A|EAT|20240716|14:51:21.060640|S|41|64.41|0|41
A|EAT|20240716|15:56:09.502575|S|100|65.29|0|100
A|EAT|20240716|15:56:09.502575|S|96|65.29|0|96
A|EAT|20240716|15:57:05.466471|S|143|65.24|0|143
A|EAT|20240716|15:57:28.185422|S|34|65.1|0|34
A|EB|20240716|09:31:46.534973|S|99|4.7|0|99
A|EB|20240716|09:31:46.534973|S|1|4.7|0|1
A|EB|20240716|11:10:05.199175|S|200|5.47|0|200
A|EB|20240716|11:20:50.216657|S|200|5.45|0|200
A|EB|20240716|11:35:23.432895|S|100|5.55|0|100
A|EB|20240716|11:35:31.307904|S|100|5.51|0|100
A|EB|20240716|11:35:36.963207|S|100|5.52|0|100
A|EB|20240716|11:35:48.505480|S|100|5.52|0|100
A|EB|20240716|11:36:10.533411|S|100|5.53|0|100
A|EB|20240716|11:36:28.412567|S|100|5.52|0|100
A|EB|20240716|11:36:41.314192|S|100|5.52|0|100
A|EB|20240716|11:37:00.387165|S|100|5.57|0|100
A|EB|20240716|11:37:33.756046|S|100|5.59|0|100
A|EB|20240716|11:37:33.756058|S|100|5.595|0|100
A|EB|20240716|11:39:52.534886|S|100|5.59|0|100
A|EB|20240716|11:40:02.937514|S|24|5.58|0|24
A|EB|20240716|11:40:12.050028|S|100|5.59|0|100
A|EB|20240716|11:40:39.434864|S|100|5.58|0|100
A|EB|20240716|11:41:40.067827|S|100|5.58|0|100
A|EB|20240716|11:42:09.014591|S|100|5.59|0|100
A|EB|20240716|11:42:35.962272|S|100|5.6|0|100
A|EB|20240716|11:42:51.342554|S|100|5.6|0|100
A|EB|20240716|11:43:15.798129|S|100|5.58|0|100
A|EB|20240716|11:43:42.352467|S|100|5.59|0|100
A|EB|20240716|11:44:47.782026|S|100|5.64|0|100
A|EB|20240716|11:45:03.906822|S|100|5.605|0|100
A|EB|20240716|11:45:11.812131|S|100|5.615|0|100
A|EB|20240716|11:45:28.712860|S|100|5.605|0|100
A|EB|20240716|11:45:40.546638|S|100|5.6|0|100
A|EB|20240716|11:46:15.935418|S|100|5.6|0|100
A|EB|20240716|11:46:38.426855|S|100|5.59|0|100
A|EB|20240716|11:47:00.092202|S|100|5.6|0|100
A|EB|20240716|11:47:13.965585|S|100|5.6|0|100
A|EB|20240716|11:47:22.306838|S|100|5.62|0|100
A|EB|20240716|11:47:40.952863|S|100|5.67|0|100
A|EB|20240716|11:47:58.679873|S|100|5.71|0|100
A|EB|20240716|11:48:03.905148|S|54|5.71|0|54
A|EB|20240716|11:48:03.905163|S|46|5.71|0|46
A|EB|20240716|11:48:25.819502|S|100|5.69|0|100
A|EB|20240716|11:48:45.751140|S|100|5.675|0|100
A|EB|20240716|11:48:45.751237|S|100|5.67|0|100
A|EB|20240716|11:49:02.869345|S|100|5.69|0|100
A|EB|20240716|11:49:18.319223|S|100|5.75|0|100
A|EB|20240716|11:49:25.937541|S|100|5.74|0|100
A|EB|20240716|11:49:32.718270|S|100|5.75|0|100
A|EB|20240716|11:49:37.833239|S|100|5.76|0|100
A|EB|20240716|11:49:53.520304|S|100|5.79|0|100
A|EB|20240716|11:50:04.679278|S|70|5.82|0|70
A|EB|20240716|11:50:16.443457|S|50|5.8|0|50
A|EB|20240716|11:50:25.758284|S|100|5.79|0|100
A|EB|20240716|11:50:39.380757|S|33|5.79|0|33
A|EB|20240716|11:50:53.181771|S|100|5.79|0|100
A|EB|20240716|11:51:14.888710|S|100|5.77|0|100
A|EB|20240716|11:51:30.832252|S|11|5.75|0|11
A|EB|20240716|11:51:42.266160|S|100|5.72|0|100
A|EB|20240716|11:51:52.215939|S|100|5.72|0|100
A|EB|20240716|11:51:53.431676|S|100|5.73|0|100
A|EB|20240716|11:52:07.876200|S|100|5.74|0|100
A|EB|20240716|11:52:33.253428|S|100|5.75|0|100
A|EB|20240716|11:52:38.871222|S|100|5.77|0|100
A|EB|20240716|11:52:44.021585|S|100|5.72|0|100
A|EB|20240716|11:52:50.944096|S|100|5.72|0|100
A|EB|20240716|11:52:59.055857|S|100|5.74|0|100
A|EB|20240716|11:53:09.393990|S|100|5.78|0|100
A|EB|20240716|11:53:15.613059|S|100|5.81|0|100
A|EB|20240716|11:53:23.859471|S|100|5.79|0|100
A|EB|20240716|11:53:38.231605|S|100|5.82|0|100
A|EB|20240716|11:53:58.263144|S|12|5.84|0|12
A|EB|20240716|11:53:58.263172|S|88|5.84|0|88
A|EB|20240716|11:54:14.049923|S|100|5.8|0|100
A|EB|20240716|11:54:20.042112|S|84|5.77|0|84
A|EB|20240716|11:54:46.082693|S|100|5.78|0|100
A|EB|20240716|11:54:51.357582|S|100|5.78|0|100
A|EB|20240716|11:55:16.516482|S|100|5.78|0|100
A|EB|20240716|11:55:48.979118|S|100|5.79|0|100
A|EB|20240716|11:55:55.709679|S|100|5.79|0|100
A|EB|20240716|11:56:10.730470|S|100|5.78|0|100
A|EB|20240716|11:56:15.887382|S|29|5.76|0|29
A|EB|20240716|11:56:15.888427|S|71|5.76|0|71
A|EB|20240716|11:56:16.424056|S|90|5.78|0|90
A|EB|20240716|11:56:28.715620|S|100|5.77|0|100
A|EB|20240716|11:56:35.876346|S|100|5.775|0|100
A|EB|20240716|11:56:39.092036|S|100|5.77|0|100
A|EB|20240716|11:56:56.988756|S|100|5.78|0|100
A|EB|20240716|11:57:31.876618|S|100|5.79|0|100
A|EB|20240716|11:57:38.308928|S|100|5.76|0|100
A|EB|20240716|11:57:57.504333|S|100|5.73|0|100
A|EB|20240716|11:58:31.401917|S|100|5.74|0|100
A|EB|20240716|11:59:03.169224|S|100|5.79|0|100
A|EB|20240716|11:59:03.169225|S|100|5.79|0|100
A|EB|20240716|11:59:20.323629|S|100|5.8|0|100
A|EB|20240716|11:59:34.328462|S|100|5.85|0|100
A|EB|20240716|11:59:46.563449|S|3|5.86|0|3
A|EB|20240716|11:59:47.245686|S|100|5.85|0|100
A|EB|20240716|11:59:53.553376|S|100|5.87|0|100
A|EB|20240716|11:59:58.804546|S|100|5.87|0|100
A|EB|20240716|12:00:16.814896|S|100|5.88|0|100
A|EB|20240716|12:00:23.321391|S|25|5.83|0|25
A|EB|20240716|12:00:23.328102|S|75|5.83|0|75
A|EB|20240716|12:00:29.424253|S|100|5.82|0|100
A|EB|20240716|12:00:36.142607|S|100|5.82|0|100
A|EB|20240716|12:01:07.454684|S|100|5.83|0|100
A|EB|20240716|12:01:33.831690|S|100|5.8|0|100
A|EB|20240716|12:01:44.999648|S|100|5.8|0|100
A|EB|20240716|12:01:55.109925|S|100|5.8|0|100
A|EB|20240716|12:02:06.212665|S|100|5.75|0|100
A|EB|20240716|12:02:33.928171|S|100|5.73|0|100
A|EB|20240716|12:03:12.045123|S|100|5.73|0|100
A|EB|20240716|12:03:25.351282|S|99|5.72|0|99
A|EB|20240716|12:03:31.673323|S|200|5.68|0|200
A|EB|20240716|12:04:12.452542|S|100|5.68|0|100
A|EB|20240716|12:04:18.390379|S|100|5.71|0|100
A|EB|20240716|12:04:49.482672|S|50|5.72|0|50
A|EB|20240716|12:04:49.482736|S|47|5.72|0|47
A|EB|20240716|12:04:49.482779|S|3|5.72|0|3
A|EB|20240716|12:05:16.110696|S|100|5.7|0|100
A|EB|20240716|12:05:46.284180|S|87|5.7|0|87
A|EB|20240716|12:05:46.284190|S|13|5.7|0|13
A|EB|20240716|12:05:56.796795|S|100|5.72|0|100
A|EB|20240716|12:06:20.059265|S|100|5.74|0|100
A|EB|20240716|12:06:40.173413|S|35|5.76|0|35
A|EB|20240716|12:06:49.394798|S|100|5.76|0|100
A|EB|20240716|12:07:00.365236|S|100|5.76|0|100
A|EB|20240716|12:07:18.934782|S|100|5.76|0|100
A|EB|20240716|12:07:27.967663|S|100|5.75|0|100
A|EB|20240716|12:07:51.449081|S|100|5.75|0|100
A|EB|20240716|12:08:22.652311|S|100|5.78|0|100
A|EB|20240716|12:08:31.597527|S|100|5.79|0|100
A|EB|20240716|12:08:39.604062|S|100|5.81|0|100
A|EB|20240716|12:09:09.996300|S|100|5.75|0|100
A|EB|20240716|12:09:25.549632|S|100|5.72|0|100
A|EB|20240716|12:09:31.092075|S|88|5.69|0|88
A|EB|20240716|12:09:31.092211|S|12|5.69|0|12
A|EB|20240716|12:09:40.756707|S|100|5.68|0|100
A|EB|20240716|12:10:01.992471|S|90|5.63|0|90
A|EB|20240716|12:10:15.230911|S|100|5.63|0|100
A|EB|20240716|12:10:34.882566|S|100|5.63|0|100
A|EB|20240716|12:12:01.717964|S|100|5.62|0|100
A|EB|20240716|12:12:08.899450|S|67|5.66|0|67
A|EB|20240716|12:12:08.899491|S|33|5.66|0|33
A|EB|20240716|12:12:14.408886|S|100|5.64|0|100
A|EB|20240716|12:12:27.350487|S|100|5.64|0|100
A|EB|20240716|12:12:33.122221|S|100|5.63|0|100
A|EB|20240716|12:12:48.903023|S|100|5.6|0|100
A|EB|20240716|12:13:07.736729|S|100|5.6|0|100
A|EB|20240716|12:13:20.565063|S|100|5.61|0|100
A|EB|20240716|12:13:34.761916|S|100|5.59|0|100
A|EB|20240716|12:14:05.262227|S|100|5.59|0|100
A|EB|20240716|12:14:18.355453|S|100|5.58|0|100
A|EB|20240716|12:14:34.640483|S|50|5.56|0|50
A|EB|20240716|12:14:34.640493|S|50|5.56|0|50
A|EB|20240716|12:14:49.646291|S|100|5.57|0|100
A|EB|20240716|12:15:27.575662|S|100|5.55|0|100
A|EB|20240716|12:16:37.290632|S|100|5.56|0|100
A|EB|20240716|12:16:44.032709|S|100|5.535|0|100
A|EB|20240716|12:17:51.258741|S|100|5.56|0|100
A|EB|20240716|12:18:08.634186|S|100|5.55|0|100
A|EB|20240716|12:18:22.392153|S|100|5.58|0|100
A|EB|20240716|12:19:22.199591|S|100|5.58|0|100
A|EB|20240716|12:19:51.313447|S|51|5.58|0|51
A|EB|20240716|12:19:51.313459|S|49|5.58|0|49
A|EB|20240716|12:20:19.935018|S|110|5.585|0|110
A|EB|20240716|12:22:15.439269|S|100|5.57|0|100
A|EB|20240716|12:22:36.447790|S|100|5.59|0|100
A|EB|20240716|12:24:49.605198|S|100|5.54|0|100
A|EB|20240716|12:25:15.677441|S|100|5.56|0|100
A|EB|20240716|12:25:46.839296|S|100|5.6|0|100
A|EB|20240716|12:26:01.282230|S|100|5.58|0|100
A|EB|20240716|12:26:22.986881|S|100|5.56|0|100
A|EB|20240716|12:26:29.976098|S|100|5.56|0|100
A|EB|20240716|12:26:37.190194|S|81|5.56|0|81
A|EB|20240716|12:26:45.274375|S|19|5.56|0|19
A|EB|20240716|12:27:53.501857|S|8|5.56|0|8
A|EB|20240716|12:28:06.718860|S|100|5.57|0|100
A|EB|20240716|12:29:13.867161|S|100|5.59|0|100
A|EB|20240716|12:29:24.278744|S|100|5.59|0|100
A|EB|20240716|12:30:22.062368|S|100|5.58|0|100
A|EB|20240716|12:30:55.697938|S|100|5.59|0|100
A|EB|20240716|12:31:03.024590|S|100|5.59|0|100
A|EB|20240716|12:31:30.742432|S|100|5.6|0|100
A|EB|20240716|12:32:38.989701|S|100|5.63|0|100
A|EB|20240716|12:32:57.356202|S|100|5.61|0|100
A|EB|20240716|12:33:40.268733|S|100|5.61|0|100
A|EB|20240716|12:34:11.577192|S|100|5.6|0|100
A|EB|20240716|12:34:15.624542|S|200|5.59|0|200
A|EB|20240716|12:34:46.008235|S|100|5.62|0|100
A|EB|20240716|12:35:05.856618|S|100|5.63|0|100
A|EB|20240716|12:35:27.078092|S|100|5.63|0|100
A|EB|20240716|12:36:38.091683|S|100|5.61|0|100
A|EB|20240716|12:36:58.715616|S|100|5.61|0|100
A|EB|20240716|12:38:16.803138|S|5|5.62|0|5
A|EB|20240716|12:38:40.251783|S|100|5.61|0|100
A|EB|20240716|12:38:40.251783|S|100|5.61|0|100
A|EB|20240716|12:38:40.252420|S|8|5.61|0|8
A|EB|20240716|12:38:42.243947|S|100|5.615|0|100
A|EB|20240716|12:39:03.761447|S|100|5.615|0|100
A|EB|20240716|12:39:07.402507|S|100|5.62|0|100
A|EB|20240716|12:40:49.277148|S|100|5.61|0|100
A|EB|20240716|12:40:49.277148|S|92|5.61|0|92
A|EB|20240716|12:41:14.076382|S|100|5.58|0|100
A|EB|20240716|12:42:28.071283|S|100|5.59|0|100
A|EB|20240716|12:42:33.367670|S|100|5.59|0|100
A|EB|20240716|12:43:18.924940|S|100|5.6|0|100
A|EB|20240716|12:43:37.919047|S|100|5.62|0|100
A|EB|20240716|12:43:52.921802|S|100|5.63|0|100
A|EB|20240716|12:44:01.999887|S|100|5.61|0|100
A|EB|20240716|12:44:47.524475|S|100|5.6|0|100
A|EB|20240716|12:45:50.546181|S|100|5.59|0|100
A|EB|20240716|12:46:50.781750|S|100|5.58|0|100
A|EB|20240716|12:49:53.493380|S|100|5.61|0|100
A|EB|20240716|12:52:19.007222|S|100|5.64|0|100
A|EB|20240716|12:52:37.476551|S|100|5.65|0|100
A|EB|20240716|12:54:14.174706|S|100|5.62|0|100
A|EB|20240716|12:54:16.360401|S|100|5.61|0|100
A|EB|20240716|12:54:16.360401|S|100|5.61|0|100
A|EB|20240716|12:54:59.602961|S|100|5.59|0|100
A|EB|20240716|12:58:55.234519|S|100|5.59|0|100
A|EB|20240716|12:58:55.234531|S|100|5.59|0|100
A|EB|20240716|13:08:57.656666|S|100|5.68|0|100
A|EB|20240716|13:11:10.023443|S|100|5.69|0|100
A|EB|20240716|13:12:02.282300|S|100|5.67|0|100
A|EB|20240716|13:15:40.629937|S|100|5.73|0|100
A|EB|20240716|13:15:45.866408|S|100|5.73|0|100
A|EB|20240716|13:16:03.881391|S|100|5.72|0|100
A|EB|20240716|13:16:53.721890|S|100|5.77|0|100
A|EB|20240716|13:17:15.520394|S|100|5.77|0|100
A|EB|20240716|13:17:42.833833|S|100|5.76|0|100
A|EB|20240716|13:19:32.683559|S|100|5.75|0|100
A|EB|20240716|13:20:54.482813|S|110|5.755|0|110
A|EB|20240716|13:22:27.952597|S|100|5.76|0|100
A|EB|20240716|13:29:36.160712|S|100|5.76|0|100
A|EB|20240716|13:30:58.368711|S|100|5.77|0|100
A|EB|20240716|13:33:10.764128|S|100|5.76|0|100
A|EB|20240716|13:36:01.752515|S|100|5.79|0|100
A|EB|20240716|13:36:09.416466|S|100|5.79|0|100
A|EB|20240716|13:39:20.911421|S|63|5.77|0|63
A|EB|20240716|13:39:20.911433|S|37|5.77|0|37
A|EB|20240716|13:39:50.848474|S|100|5.75|0|100
A|EB|20240716|13:42:19.776017|S|100|5.78|0|100
A|EB|20240716|13:46:29.863837|S|100|5.79|0|100
A|EB|20240716|13:47:18.715925|S|49|5.76|0|49
A|EB|20240716|13:47:18.715946|S|51|5.76|0|51
A|EB|20240716|13:47:30.639693|S|100|5.73|0|100
A|EB|20240716|13:47:59.514073|S|100|5.7|0|100
A|EB|20240716|13:48:48.531456|S|110|5.695|0|110
A|EB|20240716|13:48:58.996706|S|100|5.7|0|100
A|EB|20240716|13:50:12.039494|S|100|5.69|0|100
A|EB|20240716|13:51:23.919322|S|100|5.67|0|100
A|EB|20240716|13:54:28.530671|S|100|5.64|0|100
A|EB|20240716|13:56:07.042727|S|100|5.64|0|100
A|EB|20240716|13:57:23.536736|S|100|5.63|0|100
A|EB|20240716|13:58:05.962643|S|100|5.66|0|100
A|EB|20240716|13:58:23.371170|S|100|5.67|0|100
A|EB|20240716|14:01:31.373727|S|100|5.72|0|100
A|EB|20240716|14:01:46.377301|S|100|5.74|0|100
A|EB|20240716|14:02:30.540591|S|91|5.71|0|91
A|EB|20240716|14:02:45.008615|S|100|5.71|0|100
A|EB|20240716|14:03:58.153839|S|100|5.71|0|100
A|EB|20240716|14:05:22.520885|S|50|5.7|0|50
A|EB|20240716|14:06:00.831139|S|100|5.69|0|100
A|EB|20240716|14:07:45.732410|S|100|5.69|0|100
A|EB|20240716|14:08:21.242584|S|51|5.69|0|51
A|EB|20240716|14:08:21.242597|S|49|5.69|0|49
A|EB|20240716|14:10:07.124450|S|100|5.69|0|100
A|EB|20240716|14:11:21.007980|S|100|5.71|0|100
A|EB|20240716|14:11:49.012644|S|100|5.7|0|100
A|EB|20240716|14:13:06.011291|S|100|5.71|0|100
A|EB|20240716|14:13:56.892299|S|100|5.71|0|100
A|EB|20240716|14:13:56.892299|S|100|5.71|0|100
A|EB|20240716|14:16:30.002862|S|100|5.7|0|100
A|EB|20240716|14:16:57.499779|S|100|5.7|0|100
A|EB|20240716|14:19:24.877309|S|100|5.69|0|100
A|EB|20240716|14:23:09.852366|S|100|5.68|0|100
A|EB|20240716|14:23:10.073479|S|100|5.69|0|100
A|EB|20240716|14:24:11.954236|S|100|5.7|0|100
A|EB|20240716|14:24:20.100659|S|110|5.705|0|110
A|EB|20240716|14:25:22.439175|S|100|5.71|0|100
A|EB|20240716|14:29:26.103121|S|100|5.72|0|100
A|EB|20240716|14:31:52.667737|S|46|5.7|0|46
A|EB|20240716|14:35:28.012987|S|100|5.705|0|100
A|EB|20240716|14:39:38.190832|S|100|5.69|0|100
A|EB|20240716|14:41:32.728095|S|138|5.605|0|138
A|EB|20240716|14:42:05.617872|S|100|5.62|0|100
A|EB|20240716|14:45:29.094378|S|100|5.64|0|100
A|EB|20240716|14:45:59.623467|S|100|5.62|0|100
A|EB|20240716|14:48:09.678926|S|100|5.68|0|100
A|EB|20240716|14:48:36.817852|S|100|5.68|0|100
A|EB|20240716|14:50:50.302268|S|100|5.69|0|100
A|EB|20240716|14:52:51.242015|S|100|5.68|0|100
A|EB|20240716|14:52:51.242015|S|100|5.68|0|100
A|EB|20240716|14:52:51.242015|S|100|5.68|0|100
A|EB|20240716|14:55:19.301809|S|100|5.67|0|100
A|EB|20240716|14:56:07.705560|S|100|5.7|0|100
A|EB|20240716|15:00:28.180236|S|100|5.7|0|100
A|EB|20240716|15:01:14.298124|S|100|5.72|0|100
A|EB|20240716|15:02:13.725670|S|100|5.72|0|100
A|EB|20240716|15:03:39.497060|S|100|5.72|0|100
A|EB|20240716|15:03:39.497060|S|100|5.72|0|100
A|EB|20240716|15:03:45.698201|S|100|5.7|0|100
A|EB|20240716|15:03:45.698201|S|100|5.7|0|100
A|EB|20240716|15:05:02.742242|S|100|5.71|0|100
A|EB|20240716|15:05:02.742242|S|138|5.705|0|138
A|EB|20240716|15:06:30.782693|E|100|5.71|0|100
A|EB|20240716|15:06:46.896465|S|76|5.7|0|76
A|EB|20240716|15:08:55.885276|S|100|5.72|0|100
A|EB|20240716|15:08:55.885276|S|100|5.72|0|100
A|EB|20240716|15:09:22.360504|S|100|5.72|0|100
A|EB|20240716|15:12:45.536684|S|100|5.74|0|100
A|EB|20240716|15:14:17.633686|S|100|5.73|0|100
A|EB|20240716|15:14:17.633686|S|100|5.73|0|100
A|EB|20240716|15:14:17.633687|S|100|5.73|0|100
A|EB|20240716|15:34:16.164955|S|100|5.7|0|100
A|EB|20240716|15:35:22.405715|S|100|5.69|0|100
A|EB|20240716|15:35:22.405715|S|100|5.69|0|100
A|EB|20240716|15:35:22.405715|S|100|5.69|0|100
A|EB|20240716|15:35:22.435341|S|200|5.67|0|200
A|EB|20240716|15:38:37.432494|S|100|5.68|0|100
A|EB|20240716|15:38:37.432494|S|100|5.68|0|100
A|EB|20240716|15:40:33.757005|S|100|5.7|0|100
A|EB|20240716|15:40:33.757005|S|100|5.7|0|100
A|EB|20240716|15:51:57.496445|S|100|5.7|0|100
A|EB|20240716|15:55:14.093843|S|27|5.71|0|27
A|EB|20240716|15:57:03.438751|S|100|5.71|0|100
A|EB|20240716|15:57:03.438751|S|100|5.71|0|100
A|EB|20240716|15:57:48.535913|S|341|5.715|0|341
A|EB|20240716|15:59:02.168306|S|24|5.7|0|24
A|EB|20240716|15:59:02.168329|S|76|5.7|0|76
A|EBAY|20240716|09:36:15.332146|S|1|53.79|0|1
A|EBAY|20240716|09:48:56.481170|S|1|54.2|0|1
A|EBAY|20240716|11:11:09.986458|S|5|54.91|0|5
A|EBAY|20240716|11:11:20.030669|S|4|54.92|0|4
A|EBAY|20240716|11:14:15.046884|S|6|54.92|0|6
A|EBAY|20240716|11:14:19.709366|S|4|54.93|0|4
A|EBAY|20240716|11:14:19.709366|S|3|54.93|0|3
A|EBAY|20240716|11:17:19.553421|S|7|54.85|0|7
A|EBAY|20240716|11:17:42.873270|S|1|54.86|0|1
A|EBAY|20240716|11:17:57.702481|S|1|54.86|0|1
A|EBAY|20240716|11:35:10.509525|S|100|54.88|0|100
A|EBAY|20240716|12:20:27.894519|S|2|55.18|0|2
A|EBAY|20240716|12:42:20.365367|S|1|55.23|0|1
A|EBAY|20240716|12:42:41.410306|S|1|55.24|0|1
A|EBAY|20240716|12:50:53.366042|S|3|55.31|0|3
A|EBAY|20240716|12:50:53.366043|S|2|55.31|0|2
A|EBAY|20240716|12:53:31.884622|S|3|55.29|0|3
A|EBAY|20240716|12:53:31.884622|S|2|55.29|0|2
A|EBAY|20240716|12:54:16.506484|S|3|55.26|0|3
A|EBAY|20240716|12:54:20.678955|S|1|55.27|0|1
A|EBAY|20240716|13:08:51.221985|S|99|55.335|0|99
A|EBAY|20240716|13:13:19.218873|S|20|55.29|0|20
A|EBAY|20240716|13:13:19.218938|S|80|55.29|0|80
A|EBAY|20240716|13:13:19.225456|S|255|55.26|0|255
A|EBAY|20240716|13:13:23.322957|S|1|55.26|0|1
A|EBAY|20240716|13:18:41.403596|S|5|55.25|0|5
A|EBAY|20240716|13:19:43.041968|S|4|55.24|0|4
A|EBAY|20240716|13:21:28.851140|S|600|55.2|0|600
A|EBAY|20240716|13:24:51.954844|S|3|55.2|0|3
A|EBAY|20240716|13:24:51.954844|S|2|55.2|0|2
A|EBAY|20240716|13:34:30.152986|S|11|55.19|0|11
A|EBAY|20240716|13:34:30.152986|S|1|55.19|0|1
A|EBAY|20240716|13:36:40.503406|S|11|55.18|0|11
A|EBAY|20240716|13:43:49.806626|S|5|55.13|0|5
A|EBAY|20240716|14:42:43.262090|S|7|55.31|0|7
A|EBAY|20240716|14:49:52.195394|S|100|55.355|0|100
A|EBAY|20240716|14:55:11.011207|S|5|55.39|0|5
A|EBAY|20240716|14:56:21.063251|S|5|55.37|0|5
A|EBAY|20240716|14:56:28.574587|S|95|55.37|0|95
A|EBAY|20240716|15:22:56.126876|S|1|55.38|0|1
A|EBAY|20240716|15:23:54.268993|S|1|55.41|0|1
A|EBAY|20240716|15:23:54.268993|S|1|55.41|0|1
A|EBAY|20240716|15:26:21.379360|S|5|55.4|0|5
A|EBAY|20240716|15:26:27.877892|S|3|55.4|0|3
A|EBAY|20240716|15:27:30.591152|S|1|55.42|0|1
A|EBAY|20240716|15:27:30.591152|S|1|55.42|0|1
A|EBAY|20240716|15:29:07.075331|S|100|55.47|0|100
A|EBAY|20240716|15:29:08.464893|S|10|55.47|0|10
A|EBAY|20240716|15:30:34.836476|S|100|55.44|0|100
A|EBAY|20240716|15:31:12.555400|S|3|55.44|0|3
A|EBAY|20240716|15:32:09.033686|S|9|55.44|0|9
A|EBAY|20240716|15:32:14.974879|S|2|55.45|0|2
A|EBAY|20240716|15:32:14.974879|S|2|55.45|0|2
A|EBAY|20240716|15:36:19.937280|S|3|55.49|0|3
A|EBAY|20240716|15:37:43.194192|S|1|55.48|0|1
A|EBAY|20240716|15:38:43.663676|S|3|55.48|0|3
A|EBAY|20240716|15:38:43.663676|S|5|55.48|0|5
A|EBAY|20240716|15:40:26.231303|S|2|55.46|0|2
A|EBAY|20240716|15:40:26.231303|S|2|55.46|0|2
A|EBAY|20240716|15:40:26.231303|S|2|55.46|0|2
A|EBAY|20240716|15:40:26.232519|S|100|55.47|0|100
A|EBAY|20240716|15:42:15.674848|S|26|55.46|0|26
A|EBAY|20240716|15:43:38.948722|S|1|55.4|0|1
A|EBAY|20240716|15:45:46.902263|S|13|55.34|0|13
A|EBAY|20240716|15:45:48.280754|S|100|55.35|0|100
A|EBAY|20240716|15:47:07.035126|S|1|55.31|0|1
A|EBAY|20240716|15:47:22.410503|S|1|55.31|0|1
A|EBAY|20240716|15:47:36.025554|S|3|55.31|0|3
A|EBAY|20240716|15:48:03.297345|S|4|55.33|0|4
A|EBAY|20240716|15:48:23.318495|S|1|55.34|0|1
A|EBAY|20240716|15:48:34.033950|S|7|55.355|0|7
A|EBAY|20240716|15:48:39.067346|S|3|55.355|0|3
A|EBAY|20240716|15:49:01.724722|S|2|55.36|0|2
A|EBAY|20240716|15:49:19.608977|S|1|55.36|0|1
A|EBAY|20240716|15:49:19.608977|S|2|55.36|0|2
A|EBAY|20240716|15:52:46.433216|S|19|55.4|0|19
A|EBAY|20240716|15:55:00.070631|S|100|55.32|0|100
A|EBAY|20240716|15:55:09.698296|S|100|55.36|0|100
A|EBAY|20240716|15:55:52.801846|S|100|55.39|0|100
A|EBAY|20240716|15:56:30.793623|S|100|55.41|0|100
A|EBAY|20240716|15:56:55.407913|S|100|55.41|0|100
A|EBAY|20240716|15:57:37.971218|S|100|55.4|0|100
A|EBAY|20240716|15:58:01.139751|S|7|55.4|0|7
A|EBAY|20240716|15:58:28.836834|S|100|55.39|0|100
A|EBAY|20240716|15:58:28.836834|S|100|55.39|0|100
A|EBAY|20240716|15:58:28.836835|S|3|55.39|0|3
A|EBAY|20240716|15:58:28.836887|S|25|55.39|0|25
A|EBAY|20240716|15:58:28.836940|S|72|55.39|0|72
A|EBAY|20240716|15:58:30.149605|S|93|55.4|0|93
A|EBC|20240716|09:30:16.838910|S|100|15.55|0|100
A|EBC|20240716|09:30:16.838910|S|100|15.54|0|100
A|EBC|20240716|09:30:16.845317|S|100|15.6|0|100
A|EBC|20240716|10:07:26.501173|S|11|15.8|0|11
A|EBC|20240716|10:20:14.332799|S|5|15.84|0|5
A|EBC|20240716|10:20:56.184207|S|1|15.89|0|1
A|EBC|20240716|10:22:06.735613|S|1|15.94|0|1
A|EBC|20240716|10:28:06.674404|S|1|15.92|0|1
A|EBC|20240716|10:30:15.708394|S|1|15.87|0|1
A|EBC|20240716|10:38:49.438596|S|100|15.93|0|100
A|EBC|20240716|10:39:19.619276|S|1|15.96|0|1
A|EBC|20240716|10:41:20.505340|S|2|15.94|0|2
A|EBC|20240716|10:42:41.714905|S|2|15.91|0|2
A|EBC|20240716|10:43:44.238520|S|1|15.94|0|1
A|EBC|20240716|11:19:03.781076|S|100|15.87|0|100
A|EBC|20240716|11:50:29.641809|S|100|15.82|0|100
A|EBC|20240716|11:58:32.041516|S|100|15.85|0|100
A|EBC|20240716|12:04:41.649403|S|100|15.89|0|100
A|EBC|20240716|12:18:03.032771|S|100|15.89|0|100
A|EBC|20240716|12:20:51.565391|S|87|15.9|0|87
A|EBC|20240716|12:20:51.565409|S|13|15.9|0|13
A|EBC|20240716|12:37:19.214931|S|100|15.95|0|100
A|EBC|20240716|12:43:35.917393|S|70|15.95|0|70
A|EBC|20240716|12:43:35.917408|S|30|15.95|0|30
A|EBC|20240716|12:43:37.442577|S|100|15.975|0|100
A|EBC|20240716|12:51:02.998257|S|100|15.93|0|100
A|EBC|20240716|12:51:02.998258|S|100|15.94|0|100
A|EBC|20240716|12:55:29.767948|S|100|15.94|0|100
A|EBC|20240716|12:56:07.837257|S|100|15.94|0|100
A|EBC|20240716|13:00:45.198500|S|1|15.94|0|1
A|EBC|20240716|13:00:46.195374|S|100|15.95|0|100
A|EBC|20240716|13:00:49.224051|S|1|15.95|0|1
A|EBC|20240716|13:13:00.084654|S|100|15.945|0|100
A|EBC|20240716|13:14:28.259313|S|11|15.93|0|11
A|EBC|20240716|13:14:28.259327|S|89|15.93|0|89
A|EBC|20240716|13:16:03.239242|S|100|15.95|0|100
A|EBC|20240716|13:17:54.515385|S|6|15.965|0|6
A|EBC|20240716|13:28:54.521718|S|100|15.91|0|100
A|EBC|20240716|13:35:49.521868|S|100|15.9|0|100
A|EBC|20240716|13:39:08.313586|S|100|15.92|0|100
A|EBC|20240716|13:53:20.661717|S|100|15.915|0|100
A|EBC|20240716|14:12:01.011248|S|43|15.98|0|43
A|EBC|20240716|14:12:01.011720|S|57|15.98|0|57
A|EBC|20240716|14:24:06.580053|S|100|15.98|0|100
A|EBC|20240716|14:26:56.617688|S|100|15.99|0|100
A|EBC|20240716|14:28:59.743425|S|100|16|0|100
A|EBC|20240716|14:29:00.246860|S|5|16.01|0|5
A|EBC|20240716|14:45:32.878715|S|32|16.03|0|32
A|EBC|20240716|15:19:04.567571|S|100|16.075|0|100
A|EBC|20240716|15:40:51.216900|S|100|16.025|0|100
A|EBC|20240716|15:42:00.685661|S|100|16.02|0|100
A|EBC|20240716|15:56:15.387891|S|1|16.1|0|1
A|EBC|20240716|15:58:13.606073|S|2|16.12|0|2
A|EBND|20240716|09:45:22.038270|S|98|20.35|0|98
A|EBND|20240716|09:54:44.058133|S|98|20.345|0|98
A|EBND|20240716|12:08:45.053859|S|100|20.355|0|100
A|EBR|20240716|10:08:20.352900|S|5|7.145|0|5
A|EBS|20240716|12:08:08.837282|S|10|12.02|0|10
A|EBS|20240716|12:15:38.150230|S|9|12.14|0|9
A|EBS|20240716|14:35:26.333866|S|147|12.23|0|147
A|EBS|20240716|15:33:21.048731|S|1|12.12|0|1
A|EBS|20240716|15:55:21.284271|S|5|12.1|0|5
A|EBS|20240716|15:55:21.284271|S|6|12.1|0|6
A|EBS|20240716|15:59:02.039538|S|1|12.1|0|1
A|EC|20240716|09:33:00.563372|S|100|11.15|0|100
A|EC|20240716|09:33:21.864381|S|1|11.13|0|1
A|EC|20240716|09:33:31.441986|S|100|11.12|0|100
A|EC|20240716|09:33:31.456860|S|100|11.1|0|100
A|EC|20240716|09:33:39.998276|S|100|11.095|0|100
A|EC|20240716|09:33:39.999085|S|100|11.095|0|100
A|EC|20240716|09:41:25.468521|S|100|11.06|0|100
A|EC|20240716|09:41:25.468521|S|100|11.06|0|100
A|EC|20240716|09:41:25.477704|S|100|11.06|0|100
A|EC|20240716|09:48:48.421380|S|100|11.055|0|100
A|EC|20240716|10:04:06.267313|S|2|11.05|0|2
A|EC|20240716|10:04:06.267313|S|5|11.05|0|5
A|EC|20240716|10:08:24.871831|S|5|11.05|0|5
A|EC|20240716|10:09:32.323553|S|14|11.05|0|14
A|EC|20240716|10:19:28.358063|S|3|11.04|0|3
A|EC|20240716|10:19:28.358064|S|4|11.04|0|4
A|EC|20240716|10:19:28.358064|S|10|11.04|0|10
A|EC|20240716|10:19:28.358065|S|3|11.04|0|3
A|EC|20240716|10:19:28.358065|S|1|11.04|0|1
A|EC|20240716|10:19:28.358200|S|10|11.04|0|10
A|EC|20240716|10:19:28.358200|S|1|11.04|0|1
A|EC|20240716|10:19:28.358201|S|1|11.04|0|1
A|EC|20240716|10:19:28.358201|S|1|11.04|0|1
A|EC|20240716|10:19:28.358201|S|1|11.04|0|1
A|EC|20240716|10:19:28.358202|S|10|11.04|0|10
A|EC|20240716|10:19:28.358202|S|1|11.04|0|1
A|EC|20240716|10:19:28.358202|S|3|11.04|0|3
A|EC|20240716|10:24:32.643467|S|5|11.05|0|5
A|EC|20240716|10:24:32.643467|S|20|11.05|0|20
A|EC|20240716|10:24:32.643467|S|3|11.05|0|3
A|EC|20240716|10:24:32.643468|S|10|11.05|0|10
A|EC|20240716|10:27:53.913795|S|100|11.05|0|100
A|EC|20240716|10:29:18.505271|S|5|11.05|0|5
A|EC|20240716|10:39:49.407687|S|100|11.05|0|100
A|EC|20240716|11:00:35.865926|S|5|11.1|0|5
A|EC|20240716|11:01:57.576697|S|100|11.08|0|100
A|EC|20240716|11:02:50.354001|S|100|11.11|0|100
A|EC|20240716|11:09:26.632956|S|1|11.1|0|1
A|EC|20240716|11:09:26.632977|S|4|11.1|0|4
A|EC|20240716|11:15:15.523489|S|1|11.09|0|1
A|EC|20240716|11:15:15.523489|S|4|11.09|0|4
A|EC|20240716|11:24:56.057522|S|3|11.09|0|3
A|EC|20240716|11:24:56.057522|S|9|11.09|0|9
A|EC|20240716|11:24:56.057736|S|4|11.09|0|4
A|EC|20240716|11:24:56.057736|S|1|11.09|0|1
A|EC|20240716|11:24:56.057736|S|3|11.09|0|3
A|EC|20240716|11:30:01.192868|S|1|11.08|0|1
A|EC|20240716|11:30:01.192868|S|1|11.08|0|1
A|EC|20240716|11:30:01.192869|S|6|11.08|0|6
A|EC|20240716|11:30:01.193321|S|1|11.08|0|1
A|EC|20240716|11:30:01.193321|S|13|11.08|0|13
A|EC|20240716|11:30:01.193321|S|14|11.08|0|14
A|EC|20240716|11:30:01.193323|S|5|11.08|0|5
A|EC|20240716|11:30:01.193323|S|1|11.08|0|1
A|EC|20240716|11:30:01.193323|S|4|11.08|0|4
A|EC|20240716|11:30:01.193324|S|5|11.08|0|5
A|EC|20240716|11:30:01.193324|S|4|11.08|0|4
A|EC|20240716|11:30:14.770333|S|100|11.08|0|100
A|EC|20240716|11:30:14.777421|S|100|11.1|0|100
A|EC|20240716|12:01:16.165854|S|34|11.09|0|34
A|EC|20240716|12:16:16.953151|S|48|11.09|0|48
A|EC|20240716|12:16:54.326374|S|100|11.08|0|100
A|EC|20240716|12:26:57.723613|S|100|11.06|0|100
A|EC|20240716|12:26:57.723613|S|1|11.07|0|1
A|EC|20240716|12:26:57.723613|S|4|11.07|0|4
A|EC|20240716|12:28:30.809124|S|1|11.06|0|1
A|EC|20240716|12:28:30.809124|S|14|11.06|0|14
A|EC|20240716|12:30:07.171050|S|100|11.05|0|100
A|EC|20240716|12:30:07.171504|S|100|11.04|0|100
A|EC|20240716|12:30:07.171504|S|1|11.04|0|1
A|EC|20240716|12:30:07.171504|S|2|11.04|0|2
A|EC|20240716|12:56:27.734797|S|100|11.01|0|100
A|EC|20240716|14:30:17.171976|S|100|11.02|0|100
A|EC|20240716|15:09:38.889004|S|300|11.055|0|300
A|EC|20240716|15:13:27.660014|S|100|11.05|0|100
A|EC|20240716|15:34:16.621858|S|22|11.04|0|22
A|EC|20240716|15:34:41.083292|S|100|11.03|0|100
A|EC|20240716|15:51:33.413661|S|26|11.01|0|26
A|EC|20240716|15:52:32.418049|S|100|11|0|100
A|EC|20240716|15:59:02.063925|S|12|11.01|0|12
A|EC|20240716|15:59:10.127267|S|87|11.01|0|87
A|EC|20240716|15:59:10.127286|S|1|11.01|0|1
A|ECC|20240716|10:03:14.121018|S|100|10.04|0|100
A|ECC|20240716|10:44:57.322270|S|100|10|0|100
A|ECC|20240716|13:11:20.219084|S|100|10.03|0|100
A|ECC|20240716|13:16:53.259165|S|100|10.03|0|100
A|ECC|20240716|13:46:29.646732|S|100|10.03|0|100
A|ECCC|20240716|15:02:00.133079|S|100|22.45|0|100
A|ECCF|20240716|13:48:11.392988|S|100|24.84|0|100
A|ECCF|20240716|14:47:15.319142|S|100|24.83|0|100
A|ECCV|20240716|13:39:36.321477|S|100|22.92|0|100
A|ECCV|20240716|13:39:36.322237|S|83|22.96|0|83
A|ECCV|20240716|14:05:32.764419|S|100|22.83|0|100
A|ECCV|20240716|14:34:28.123359|S|74|22.85|0|74
A|ECCV|20240716|14:46:55.131446|S|100|22.81|0|100
A|ECF|20240716|09:30:00.079737|S|658|8.56|45560|507
A|ECF|20240716|13:58:02.930710|S|100|8.58|0|100
A|ECL|20240716|10:36:13.597467|S|100|244.03|0|100
A|ECL|20240716|12:35:55.844257|S|1|244.99|0|1
A|ECL|20240716|12:36:28.903775|S|1|244.98|0|1
A|ECL|20240716|12:40:40.401734|S|10|245.01|0|10
A|ECL|20240716|12:47:33.736683|S|8|245.03|0|8
A|ECL|20240716|12:47:33.907276|S|7|245.11|0|7
A|ECL|20240716|12:50:12.110549|S|1|245|0|1
A|ECL|20240716|12:50:12.110601|S|1|245|0|1
A|ECL|20240716|13:00:09.618397|S|1|244.96|0|1
A|ECL|20240716|13:00:43.928447|S|10|245.05|0|10
A|ECL|20240716|13:06:48.872635|S|10|245.1|0|10
A|ECL|20240716|13:21:54.288426|S|8|244.71|0|8
A|ECL|20240716|13:25:57.887092|S|9|244.45|0|9
A|ECL|20240716|13:25:57.887121|S|1|244.49|0|1
A|ECL|20240716|13:29:36.646712|S|5|244.49|0|5
A|ECL|20240716|13:29:36.646930|S|3|244.49|0|3
A|ECL|20240716|13:30:15.158267|S|10|244.33|0|10
A|ECL|20240716|13:30:18.776765|S|10|244.41|0|10
A|ECL|20240716|15:56:53.377381|S|100|245.2|0|100
A|ECL|20240716|15:58:01.122259|S|10|245.21|0|10
A|ECL|20240716|15:58:01.122259|S|90|245.2|0|90
A|ECPG|20240716|13:17:09.907444|S|6|47.95|0|6
A|ECVT|20240716|12:00:11.569051|S|1|9.65|0|1
A|ECVT|20240716|13:30:02.094623|S|1|9.71|0|1
A|ECVT|20240716|15:08:02.155491|S|7|9.72|0|7
A|ECVT|20240716|15:23:23.408823|S|19|9.68|0|19
A|ECVT|20240716|15:31:28.937411|S|100|9.68|0|100
A|ECVT|20240716|15:34:13.875877|S|100|9.68|0|100
A|ECVT|20240716|15:50:37.225189|S|100|9.63|0|100
A|ED|20240716|12:35:45.507874|S|1|91.15|0|1
A|ED|20240716|12:47:30.330605|S|25|91.09|0|25
A|ED|20240716|13:04:49.547800|S|5|91.19|0|5
A|ED|20240716|13:26:56.354400|S|11|91.07|0|11
A|ED|20240716|13:54:00.947875|S|1|91.2|0|1
A|ED|20240716|15:47:48.475993|S|50|91.51|0|50
A|ED|20240716|15:53:22.569313|S|30|91.51|0|30
A|ED|20240716|15:56:01.591123|S|1|91.55|0|1
A|ED|20240716|15:56:25.259312|S|1|91.55|0|1
A|ED|20240716|15:56:44.868474|S|1|91.56|0|1
A|ED|20240716|15:58:13.468751|S|1|91.54|0|1
A|ED|20240716|15:59:39.288678|S|37|91.58|0|37
A|EDIT|20240716|09:37:10.313820|S|19|5.73|0|19
A|EDIT|20240716|10:30:24.269786|S|100|5.78|0|100
A|EDIT|20240716|10:30:24.674144|S|100|5.77|0|100
A|EDIT|20240716|10:36:50.282207|S|100|5.82|0|100
A|EDIT|20240716|10:36:50.283531|S|100|5.82|0|100
A|EDIT|20240716|10:37:35.016857|S|100|5.82|0|100
A|EDIT|20240716|11:02:02.473298|S|156|5.825|0|156
A|EDIT|20240716|11:02:49.285710|S|174|5.855|0|174
A|EDIT|20240716|11:09:52.842101|S|30|5.89|0|30
A|EDIT|20240716|11:09:52.842101|S|5|5.89|0|5
A|EDIT|20240716|11:43:51.932457|S|100|5.89|0|100
A|EDIT|20240716|11:49:33.828209|S|98|5.905|0|98
A|EDIT|20240716|12:06:12.281364|S|100|5.945|0|100
A|EDIT|20240716|12:14:10.062674|S|31|5.95|0|31
A|EDIT|20240716|12:40:02.253869|S|3|5.97|0|3
A|EDIT|20240716|12:40:02.253869|S|1|5.97|0|1
A|EDIT|20240716|13:20:25.472353|S|15|5.96|0|15
A|EDIT|20240716|13:24:44.953962|S|5|5.97|0|5
A|EDIT|20240716|13:24:44.953963|S|5|5.97|0|5
A|EDIT|20240716|13:24:44.953963|S|5|5.97|0|5
A|EDIT|20240716|13:25:23.062681|S|5|5.96|0|5
A|EDIT|20240716|13:28:12.386181|S|15|5.96|0|15
A|EDIT|20240716|13:28:12.386181|S|5|5.96|0|5
A|EDIT|20240716|13:28:12.386182|S|1|5.96|0|1
A|EDIT|20240716|13:28:12.390756|S|100|5.97|0|100
A|EDIT|20240716|13:35:54.301711|S|5|5.96|0|5
A|EDIT|20240716|13:35:54.301711|S|5|5.96|0|5
A|EDIT|20240716|13:35:54.301712|S|5|5.96|0|5
A|EDIT|20240716|13:37:55.910991|S|5|5.96|0|5
A|EDIT|20240716|13:42:09.002693|S|100|5.94|0|100
A|EDIT|20240716|13:42:49.796062|S|10|5.95|0|10
A|EDIT|20240716|13:44:41.634579|S|5|5.95|0|5
A|EDIT|20240716|14:40:46.621783|S|340|6.03|0|340
A|EDIT|20240716|14:52:34.374350|S|7|5.99|0|7
A|EDIT|20240716|15:35:32.319679|S|100|5.98|0|100
A|EDIT|20240716|15:46:03.115025|S|100|5.915|0|100
A|EDIT|20240716|15:50:11.402326|S|5|5.91|0|5
A|EDIT|20240716|15:53:10.066871|S|10|5.93|0|10
A|EDIT|20240716|15:59:28.416061|S|100|5.96|0|100
A|EDIT|20240716|15:59:40.314530|S|100|5.96|0|100
A|EDR|20240716|09:30:30.819235|S|600|27.49|0|600
A|EDR|20240716|09:43:55.417337|S|1|27.51|0|1
A|EDR|20240716|10:47:47.212339|S|4|27.49|0|4
A|EDR|20240716|11:38:58.703815|S|232|27.48|0|232
A|EDR|20240716|11:38:59.476058|S|200|27.48|0|200
A|EDR|20240716|12:02:04.423369|S|100|27.475|0|100
A|EDR|20240716|12:12:42.123348|S|5|27.47|0|5
A|EDR|20240716|12:12:42.123348|S|22|27.47|0|22
A|EDR|20240716|15:33:54.976931|S|100|27.405|0|100
A|EDR|20240716|15:37:22.942344|S|100|27.4|0|100
A|EDR|20240716|15:46:01.728936|S|700|27.36|0|700
A|EDR|20240716|15:46:05.175484|S|500|27.35|0|500
A|EDR|20240716|15:49:49.962701|S|500|27.32|0|500
A|EDR|20240716|15:49:53.270921|S|600|27.32|0|600
A|EDR|20240716|15:49:54.074183|S|100|27.335|0|100
A|EDR|20240716|15:52:47.416295|S|2|27.365|0|2
A|EDR|20240716|15:55:55.404605|S|34|27.37|0|34
A|EDR|20240716|15:56:10.168865|S|100|27.37|0|100
A|EDR|20240716|15:56:38.933822|S|100|27.37|0|100
A|EDR|20240716|15:57:45.143173|S|151|27.365|0|151
A|EDR|20240716|15:57:56.863553|S|100|27.365|0|100
A|EDR|20240716|15:58:22.701363|S|100|27.365|0|100
A|EDR|20240716|15:59:06.429200|S|300|27.37|0|300
A|EDR|20240716|15:59:12.882483|S|100|27.37|0|100
A|EDR|20240716|15:59:20.946928|S|100|27.37|0|100
A|EDR|20240716|15:59:21.140130|S|200|27.37|0|200
A|EDR|20240716|15:59:22.925364|S|100|27.37|0|100
A|EDR|20240716|15:59:27.537426|S|100|27.37|0|100
A|EDR|20240716|15:59:27.858312|S|100|27.37|0|100
A|EDR|20240716|15:59:27.858474|S|100|27.37|0|100
A|EDR|20240716|15:59:27.859083|S|100|27.37|0|100
A|EDR|20240716|15:59:28.587742|S|100|27.37|0|100
A|EDR|20240716|15:59:39.552813|S|100|27.37|0|100
A|EDR|20240716|15:59:40.496137|S|100|27.37|0|100
A|EDR|20240716|15:59:41.204425|S|200|27.37|0|200
A|EDU|20240716|11:05:10.204072|S|6|74.38|0|6
A|EDU|20240716|11:09:48.444089|S|7|74.26|0|7
A|EDU|20240716|12:11:10.199861|S|8|74.06|0|8
A|EDU|20240716|12:26:08.559411|S|12|74.13|0|12
A|EDU|20240716|12:34:35.415333|S|9|74.09|0|9
A|EDU|20240716|12:34:35.415333|S|4|74.08|0|4
A|EDU|20240716|12:44:00.867910|S|53|74.12|0|53
A|EDU|20240716|12:44:00.867910|S|7|74.11|0|7
A|EDU|20240716|12:44:00.867911|S|12|74.1|0|12
A|EDU|20240716|12:50:43.336169|S|82|73.97|0|82
A|EDU|20240716|12:58:07.553987|S|100|73.98|0|100
A|EDU|20240716|12:58:07.554063|S|36|73.98|0|36
A|EDU|20240716|12:58:07.554110|S|100|73.97|0|100
A|EDU|20240716|12:58:07.554369|S|25|73.97|0|25
A|EDU|20240716|12:58:22.041615|S|75|73.96|0|75
A|EDU|20240716|13:05:45.873432|S|3|73.92|0|3
A|EDU|20240716|13:05:45.873433|S|91|73.91|0|91
A|EDU|20240716|13:05:46.138182|S|3|73.91|0|3
A|EDU|20240716|13:05:46.372267|S|100|73.9|0|100
A|EDU|20240716|13:18:03.957085|S|100|73.94|0|100
A|EDU|20240716|13:18:04.187117|S|12|73.92|0|12
A|EDU|20240716|13:27:47.461373|S|50|73.88|0|50
A|EDU|20240716|13:27:47.461400|S|5|73.87|0|5
A|EDU|20240716|13:27:47.461400|S|10|73.87|0|10
A|EDU|20240716|13:27:47.461400|S|85|73.88|0|85
A|EDU|20240716|13:27:47.461564|S|95|73.87|0|95
A|EDU|20240716|13:27:47.461564|S|18|73.87|0|18
A|EDU|20240716|13:29:07.326531|S|10|73.73|0|10
A|EDU|20240716|13:30:02.415046|S|85|73.72|0|85
A|EDV|20240716|10:58:47.049667|S|4|74.5|0|4
A|EEFT|20240716|11:06:56.664308|S|5|105.49|0|5
A|EEFT|20240716|14:56:13.143130|S|22|107.51|0|22
A|EEFT|20240716|15:23:19.491919|S|3|107.87|0|3
A|EEFT|20240716|15:30:51.284589|S|10|108.23|0|10
A|EEFT|20240716|15:44:07.404950|S|1|108.38|0|1
A|EEFT|20240716|15:44:18.766151|S|2|108.39|0|2
A|EEFT|20240716|15:52:39.607697|S|1|108.61|0|1
A|EEFT|20240716|15:53:55.334076|S|3|108.61|0|3
A|EEFT|20240716|15:54:40.095788|S|3|108.76|0|3
A|EEM|20240716|09:35:26.809559|S|400|44.045|0|400
A|EEM|20240716|09:56:09.333200|S|70|44.12|0|70
A|EEM|20240716|10:14:07.901472|S|200|44.07|0|200
A|EEM|20240716|10:25:04.725879|S|100|44.115|0|100
A|EEM|20240716|11:05:21.059368|S|38|44.175|0|38
A|EEM|20240716|11:08:21.013068|S|182|44.195|0|182
A|EEM|20240716|11:21:51.236835|S|85|44.16|0|85
A|EEM|20240716|11:24:04.928669|S|22|44.14|0|22
A|EEM|20240716|11:31:04.666009|S|22|44.11|0|22
A|EEM|20240716|11:41:01.825669|S|100|44.15|0|100
A|EEM|20240716|11:51:03.303195|S|22|44.14|0|22
A|EEM|20240716|11:52:58.564139|S|100|44.135|0|100
A|EEM|20240716|11:53:11.626886|S|20|44.135|0|20
A|EEM|20240716|11:53:18.668203|S|20|44.135|0|20
A|EEM|20240716|11:58:27.219450|S|90|44.125|0|90
A|EEM|20240716|12:05:37.417684|S|100|44.135|0|100
A|EEM|20240716|12:07:38.042697|S|90|44.135|0|90
A|EEM|20240716|12:09:07.476418|S|61|44.13|0|61
A|EEM|20240716|12:11:08.150174|S|44|44.12|0|44
A|EEM|20240716|12:21:25.703369|S|100|44.125|0|100
A|EEM|20240716|12:25:02.886683|S|79|44.125|0|79
A|EEM|20240716|12:27:10.874878|S|60|44.1|0|60
A|EEM|20240716|12:43:17.254468|S|22|44.09|0|22
A|EEM|20240716|12:44:11.741268|S|34|44.08|0|34
A|EEM|20240716|13:10:11.879918|S|100|44.14|0|100
A|EEM|20240716|13:13:00.245086|S|100|44.13|0|100
A|EEM|20240716|13:16:59.569968|S|900|44.12|0|900
A|EEM|20240716|13:16:59.634977|S|252|44.12|0|252
A|EEM|20240716|13:16:59.636150|S|448|44.12|0|448
A|EEM|20240716|13:16:59.742986|S|800|44.12|0|800
A|EEM|20240716|13:17:10.372556|S|45|44.12|0|45
A|EEM|20240716|13:21:40.207103|S|100|44.12|0|100
A|EEM|20240716|13:36:11.145608|S|100|44.135|0|100
A|EEM|20240716|13:39:37.039242|S|700|44.15|0|700
A|EEM|20240716|14:03:05.113262|S|20|44.18|0|20
A|EEM|20240716|14:08:42.600572|S|100|44.195|0|100
A|EEM|20240716|14:13:53.184081|S|58|44.195|0|58
A|EEM|20240716|14:15:24.687630|S|20|44.185|0|20
A|EEM|20240716|14:15:34.769861|S|20|44.185|0|20
A|EEM|20240716|14:15:45.812033|S|20|44.185|0|20
A|EEM|20240716|14:16:11.470387|S|35|44.18|0|35
A|EEM|20240716|14:21:23.245479|S|600|44.19|0|600
A|EEM|20240716|14:26:45.214878|S|800|44.21|0|800
A|EEM|20240716|14:27:44.831285|S|300|44.215|0|300
A|EEM|20240716|14:27:44.831285|S|200|44.215|0|200
A|EEM|20240716|14:29:24.176501|S|60|44.215|0|60
A|EEM|20240716|14:29:55.319514|S|60|44.215|0|60
A|EEM|20240716|14:30:00.415074|S|200|44.21|0|200
A|EEM|20240716|14:33:15.284317|S|21|44.215|0|21
A|EEM|20240716|14:33:26.330533|S|21|44.215|0|21
A|EEM|20240716|14:35:05.257877|S|800|44.22|0|800
A|EEM|20240716|14:44:31.740192|S|900|44.25|0|900
A|EEM|20240716|14:49:45.772805|S|21|44.245|0|21
A|EEM|20240716|14:54:47.231400|S|100|44.245|0|100
A|EEM|20240716|14:55:17.373210|S|64|44.245|0|64
A|EEM|20240716|14:56:17.741161|S|61|44.245|0|61
A|EEM|20240716|15:07:56.339912|S|100|44.245|0|100
A|EEM|20240716|15:08:09.386219|S|100|44.245|0|100
A|EEM|20240716|15:08:42.516629|S|400|44.245|0|400
A|EEM|20240716|15:09:42.827542|S|100|44.245|0|100
A|EEM|20240716|15:10:12.959028|S|100|44.245|0|100
A|EEM|20240716|15:11:15.273473|S|100|44.245|0|100
A|EEM|20240716|15:11:45.437234|S|100|44.245|0|100
A|EEM|20240716|15:12:46.716644|S|100|44.245|0|100
A|EEM|20240716|15:13:16.859850|S|100|44.245|0|100
A|EEM|20240716|15:15:31.088375|S|100|44.245|0|100
A|EEM|20240716|15:15:47.825203|S|100|44.245|0|100
A|EEM|20240716|15:15:54.893825|S|100|44.245|0|100
A|EEM|20240716|15:15:54.893825|S|100|44.245|0|100
A|EEM|20240716|15:15:54.893825|S|100|44.245|0|100
A|EEM|20240716|15:15:54.893826|S|100|44.245|0|100
A|EEM|20240716|15:15:56.882728|S|100|44.245|0|100
A|EEM|20240716|15:15:57.883451|S|43|44.245|0|43
A|EEM|20240716|15:15:58.887274|S|24|44.245|0|24
A|EEM|20240716|15:15:59.888576|S|24|44.245|0|24
A|EEM|20240716|15:16:00.889692|S|24|44.245|0|24
A|EEM|20240716|15:16:01.897783|S|25|44.245|0|25
A|EEM|20240716|15:16:06.929130|S|25|44.245|0|25
A|EEM|20240716|15:16:09.951427|S|51|44.245|0|51
A|EEM|20240716|15:16:10.966023|S|26|44.245|0|26
A|EEM|20240716|15:16:16.979236|S|26|44.245|0|26
A|EEM|20240716|15:16:17.991660|S|25|44.245|0|25
A|EEM|20240716|15:16:18.992281|S|25|44.245|0|25
A|EEM|20240716|15:16:19.994223|S|26|44.245|0|26
A|EEM|20240716|15:16:21.014107|S|25|44.245|0|25
A|EEM|20240716|15:16:22.018317|S|25|44.245|0|25
A|EEM|20240716|15:16:23.020690|S|26|44.245|0|26
A|EEM|20240716|15:16:24.024877|S|25|44.245|0|25
A|EEM|20240716|15:16:25.024108|S|25|44.245|0|25
A|EEM|20240716|15:16:26.031467|S|25|44.245|0|25
A|EEM|20240716|15:17:18.345150|S|26|44.245|0|26
A|EEM|20240716|15:17:19.355788|S|27|44.245|0|27
A|EEM|20240716|15:17:20.360899|S|27|44.245|0|27
A|EEM|20240716|15:17:21.363465|S|26|44.245|0|26
A|EEM|20240716|15:17:22.364993|S|27|44.245|0|27
A|EEM|20240716|15:17:23.375127|S|26|44.245|0|26
A|EEM|20240716|15:17:24.377273|S|27|44.245|0|27
A|EEM|20240716|15:17:25.379658|S|26|44.245|0|26
A|EEM|20240716|15:17:26.383312|S|27|44.245|0|27
A|EEM|20240716|15:17:29.391316|S|26|44.245|0|26
A|EEM|20240716|15:17:31.401036|S|26|44.245|0|26
A|EEM|20240716|15:17:32.409971|S|27|44.245|0|27
A|EEM|20240716|15:17:33.421500|S|26|44.245|0|26
A|EEM|20240716|15:17:34.431286|S|27|44.245|0|27
A|EEM|20240716|15:17:35.432804|S|26|44.245|0|26
A|EEM|20240716|15:17:36.435632|S|26|44.245|0|26
A|EEM|20240716|15:17:38.446055|S|27|44.245|0|27
A|EEM|20240716|15:17:40.452205|S|26|44.245|0|26
A|EEM|20240716|15:17:41.458001|S|27|44.245|0|27
A|EEM|20240716|15:17:42.463489|S|26|44.245|0|26
A|EEM|20240716|15:17:43.465728|S|26|44.245|0|26
A|EEM|20240716|15:17:44.469348|S|26|44.245|0|26
A|EEM|20240716|15:17:56.561175|S|26|44.245|0|26
A|EEM|20240716|15:19:07.913030|S|100|44.235|0|100
A|EEM|20240716|15:19:38.088503|S|100|44.235|0|100
A|EEM|20240716|15:20:09.229739|S|100|44.235|0|100
A|EEM|20240716|15:20:24.537617|S|100|44.235|0|100
A|EEM|20240716|15:20:32.362091|S|28|44.23|0|28
A|EEM|20240716|15:20:33.365458|S|27|44.23|0|27
A|EEM|20240716|15:20:36.370760|S|28|44.23|0|28
A|EEM|20240716|15:20:41.392564|S|28|44.23|0|28
A|EEM|20240716|15:20:46.439623|S|28|44.23|0|28
A|EEM|20240716|15:20:47.458671|S|28|44.23|0|28
A|EEM|20240716|15:20:48.469594|S|29|44.235|0|29
A|EEM|20240716|15:20:49.472276|S|28|44.235|0|28
A|EEM|20240716|15:20:50.475896|S|27|44.235|0|27
A|EEM|20240716|15:20:51.479458|S|28|44.235|0|28
A|EEM|20240716|15:20:52.480857|S|28|44.235|0|28
A|EEM|20240716|15:20:53.490971|S|28|44.235|0|28
A|EEM|20240716|15:20:54.492652|S|28|44.235|0|28
A|EEM|20240716|15:20:55.498856|S|28|44.235|0|28
A|EEM|20240716|15:20:56.504208|S|28|44.235|0|28
A|EEM|20240716|15:21:05.574188|S|30|44.235|0|30
A|EEM|20240716|15:21:06.583453|S|30|44.235|0|30
A|EEM|20240716|15:21:07.594843|S|29|44.235|0|29
A|EEM|20240716|15:21:08.597716|S|30|44.235|0|30
A|EEM|20240716|15:21:09.607624|S|30|44.235|0|30
A|EEM|20240716|15:21:10.612636|S|29|44.235|0|29
A|EEM|20240716|15:21:11.622121|S|30|44.235|0|30
A|EEM|20240716|15:21:12.628448|S|29|44.235|0|29
A|EEM|20240716|15:21:13.631504|S|30|44.235|0|30
A|EEM|20240716|15:21:14.637207|S|29|44.235|0|29
A|EEM|20240716|15:21:16.641859|S|29|44.235|0|29
A|EEM|20240716|15:22:51.152585|S|200|44.235|0|200
A|EEM|20240716|15:23:21.295441|S|100|44.235|0|100
A|EEM|20240716|15:24:53.759781|S|300|44.245|0|300
A|EEM|20240716|15:27:20.473005|S|100|44.235|0|100
A|EEM|20240716|15:28:20.826969|S|200|44.245|0|200
A|EEM|20240716|15:28:50.977546|S|100|44.245|0|100
A|EEM|20240716|15:29:21.144709|S|100|44.245|0|100
A|EEM|20240716|15:29:51.327537|S|100|44.245|0|100
A|EEM|20240716|15:30:24.527234|S|32|44.245|0|32
A|EEM|20240716|15:30:25.537620|S|21|44.245|0|21
A|EEM|20240716|15:30:27.548341|S|21|44.245|0|21
A|EEM|20240716|15:30:28.548533|S|22|44.245|0|22
A|EEM|20240716|15:30:29.554696|S|21|44.245|0|21
A|EEM|20240716|15:30:30.554762|S|22|44.245|0|22
A|EEM|20240716|15:30:31.562883|S|21|44.245|0|21
A|EEM|20240716|15:30:33.571988|S|21|44.245|0|21
A|EEM|20240716|15:30:34.573430|S|22|44.245|0|22
A|EEM|20240716|15:30:35.589981|S|21|44.245|0|21
A|EEM|20240716|15:30:36.591968|S|21|44.245|0|21
A|EEM|20240716|15:30:37.596233|S|22|44.245|0|22
A|EEM|20240716|15:30:38.601578|S|22|44.245|0|22
A|EEM|20240716|15:30:39.606320|S|21|44.245|0|21
A|EEM|20240716|15:30:40.613392|S|22|44.245|0|22
A|EEM|20240716|15:30:41.619866|S|21|44.245|0|21
A|EEM|20240716|15:30:42.626672|S|21|44.245|0|21
A|EEM|20240716|15:30:43.634500|S|22|44.245|0|22
A|EEM|20240716|15:30:44.637778|S|22|44.245|0|22
A|EEM|20240716|15:30:45.641141|S|21|44.245|0|21
A|EEM|20240716|15:30:46.649634|S|22|44.245|0|22
A|EEM|20240716|15:30:47.653070|S|21|44.245|0|21
A|EEM|20240716|15:30:48.661052|S|21|44.245|0|21
A|EEM|20240716|15:30:49.664473|S|22|44.245|0|22
A|EEM|20240716|15:30:50.667081|S|21|44.245|0|21
A|EEM|20240716|15:30:51.669864|S|22|44.245|0|22
A|EEM|20240716|15:30:52.681846|S|22|44.245|0|22
A|EEM|20240716|15:30:54.686869|S|21|44.245|0|21
A|EEM|20240716|15:30:56.692279|S|21|44.245|0|21
A|EEM|20240716|15:30:57.698538|S|22|44.245|0|22
A|EEM|20240716|15:30:59.081096|S|200|44.24|0|200
A|EEM|20240716|15:31:29.876707|S|100|44.245|0|100
A|EEM|20240716|15:32:00.033464|S|100|44.245|0|100
A|EEM|20240716|15:33:00.380022|S|100|44.255|0|100
A|EEM|20240716|15:33:30.546464|S|100|44.255|0|100
A|EEM|20240716|15:36:31.611773|S|100|44.265|0|100
A|EEM|20240716|15:37:01.786970|S|100|44.265|0|100
A|EEM|20240716|15:38:02.149128|S|100|44.255|0|100
A|EEM|20240716|15:38:32.251639|S|100|44.255|0|100
A|EEM|20240716|15:39:02.356877|S|100|44.255|0|100
A|EEM|20240716|15:39:32.524122|S|100|44.255|0|100
A|EEM|20240716|15:41:03.242433|S|700|44.26|0|700
A|EEM|20240716|15:42:47.659085|S|100|44.255|0|100
A|EEM|20240716|15:43:17.829474|S|200|44.255|0|200
A|EEM|20240716|15:43:20.699805|S|100|44.255|0|100
A|EEM|20240716|15:43:20.699805|S|100|44.255|0|100
A|EEM|20240716|15:43:20.699805|S|100|44.255|0|100
A|EEM|20240716|15:43:20.699806|S|100|44.255|0|100
A|EEM|20240716|15:43:20.699806|S|100|44.255|0|100
A|EEM|20240716|15:43:20.794102|S|100|44.255|0|100
A|EEM|20240716|15:43:20.794102|S|100|44.255|0|100
A|EEM|20240716|15:43:20.842482|S|100|44.255|0|100
A|EEM|20240716|15:43:21.851154|S|48|44.255|0|48
A|EEM|20240716|15:43:24.860487|S|25|44.255|0|25
A|EEM|20240716|15:43:25.866529|S|25|44.255|0|25
A|EEM|20240716|15:43:29.897546|S|25|44.255|0|25
A|EEM|20240716|15:43:30.902491|S|25|44.255|0|25
A|EEM|20240716|15:43:31.916907|S|26|44.255|0|26
A|EEM|20240716|15:43:32.938767|S|25|44.255|0|25
A|EEM|20240716|15:43:33.946089|S|25|44.255|0|25
A|EEM|20240716|15:43:44.995416|S|25|44.255|0|25
A|EEM|20240716|15:43:45.997016|S|25|44.255|0|25
A|EEM|20240716|15:43:47.009431|S|25|44.255|0|25
A|EEM|20240716|15:43:48.015412|S|26|44.255|0|26
A|EEM|20240716|15:43:49.020029|S|25|44.255|0|25
A|EEM|20240716|15:43:50.024542|S|25|44.255|0|25
A|EEM|20240716|15:43:51.029373|S|25|44.255|0|25
A|EEM|20240716|15:43:52.036325|S|25|44.255|0|25
A|EEM|20240716|15:43:53.040385|S|25|44.255|0|25
A|EEM|20240716|15:43:53.869468|S|22|44.255|0|22
A|EEM|20240716|15:44:00.074607|S|24|44.255|0|24
A|EEM|20240716|15:44:01.083141|S|26|44.255|0|26
A|EEM|20240716|15:44:08.117967|S|26|44.255|0|26
A|EEM|20240716|15:44:09.127042|S|26|44.255|0|26
A|EEM|20240716|15:44:10.129707|S|25|44.255|0|25
A|EEM|20240716|15:44:11.133864|S|26|44.255|0|26
A|EEM|20240716|15:44:12.136971|S|26|44.255|0|26
A|EEM|20240716|15:44:13.142671|S|26|44.255|0|26
A|EEM|20240716|15:44:21.198890|S|53|44.255|0|53
A|EEM|20240716|15:44:46.316981|S|68|44.255|0|68
A|EEM|20240716|15:45:36.634681|S|100|44.255|0|100
A|EEM|20240716|15:46:07.793523|S|100|44.255|0|100
A|EEM|20240716|15:46:16.832742|S|42|44.255|0|42
A|EEM|20240716|15:46:17.841314|S|42|44.255|0|42
A|EEM|20240716|15:46:19.862255|S|42|44.255|0|42
A|EEM|20240716|15:46:20.871099|S|43|44.255|0|43
A|EEM|20240716|15:46:23.883479|S|42|44.255|0|42
A|EEM|20240716|15:46:24.887378|S|43|44.255|0|43
A|EEM|20240716|15:46:25.905918|S|43|44.255|0|43
A|EEM|20240716|15:46:26.543854|S|21|44.255|0|21
A|EEM|20240716|15:46:26.907801|S|42|44.255|0|42
A|EEM|20240716|15:46:28.916349|S|42|44.255|0|42
A|EEM|20240716|15:46:30.926868|S|42|44.255|0|42
A|EEM|20240716|15:48:31.505319|S|100|44.255|0|100
A|EEM|20240716|15:49:03.643352|S|100|44.255|0|100
A|EEM|20240716|15:49:25.037811|S|100|44.255|0|100
A|EEM|20240716|15:49:25.038482|S|100|44.255|0|100
A|EEM|20240716|15:49:34.658098|S|100|44.255|0|100
A|EEM|20240716|15:49:34.665461|S|100|44.255|0|100
A|EEM|20240716|15:55:06.927458|S|100|44.285|0|100
A|EEM|20240716|15:55:49.933688|S|100|44.295|0|100
A|EEM|20240716|15:56:01.654086|S|100|44.295|0|100
A|EEM|20240716|15:56:16.063819|S|21|44.295|0|21
A|EEM|20240716|15:56:51.260501|S|21|44.29|0|21
A|EEM|20240716|15:56:53.322774|S|100|44.29|0|100
A|EEM|20240716|15:57:30.103250|S|600|44.29|0|600
A|EEM|20240716|15:58:34.757346|S|21|44.285|0|21
A|EEM|20240716|15:58:42.819109|S|22|44.285|0|22
A|EEM|20240716|15:59:22.408758|S|600|44.29|0|600
A|EEMV|20240716|15:34:43.545796|S|100|58.84|0|100
A|EEMV|20240716|15:49:59.965727|S|100|58.83|0|100
A|EETH|20240716|12:31:41.766177|S|56|71.29|0|56
A|EETH|20240716|12:31:41.766269|S|444|71.29|0|444
A|EETH|20240716|12:32:22.440754|S|500|71.17|0|500
A|EETH|20240716|15:53:25.803403|S|197|71.72|0|197
A|EEX|20240716|14:36:01.366179|S|58|5.91|0|58
A|EFA|20240716|12:12:33.122849|S|24|80.9|0|24
A|EFA|20240716|12:41:54.852800|S|34|80.94|0|34
A|EFA|20240716|15:02:55.278649|S|200|81.155|0|200
A|EFA|20240716|15:02:55.280661|S|100|81.155|0|100
A|EFA|20240716|15:02:55.282452|S|500|81.155|0|500
A|EFA|20240716|15:21:20.326812|S|89|81.15|0|89
A|EFA|20240716|15:21:20.326812|S|2|81.15|0|2
A|EFA|20240716|15:25:25.267754|S|25|81.16|0|25
A|EFA|20240716|15:59:35.025419|S|100|81.245|0|100
A|EFAV|20240716|11:00:22.645189|S|1|71.32|0|1
A|EFAV|20240716|15:50:00.065429|S|300|71.59|0|300
A|EFC|20240716|11:37:23.671845|S|100|13.085|0|100
A|EFC|20240716|11:47:32.826035|S|20|13.07|0|20
A|EFC|20240716|12:07:12.339806|S|200|13.085|0|200
A|EFC|20240716|12:08:03.689816|S|248|13.095|0|248
A|EFC|20240716|12:08:03.690801|S|248|13.095|0|248
A|EFC|20240716|12:08:05.096462|S|1|13.1|0|1
A|EFC|20240716|12:08:05.096483|S|100|13.1|0|100
A|EFC|20240716|12:08:05.096483|S|99|13.1|0|99
A|EFC|20240716|12:26:16.206399|S|100|13.1|0|100
A|EFC|20240716|12:26:16.206399|S|100|13.1|0|100
A|EFC|20240716|13:09:30.443362|S|19|13.1|0|19
A|EFC|20240716|13:24:38.254285|S|167|13.09|0|167
A|EFC|20240716|13:44:22.347373|S|100|13.09|0|100
A|EFC|20240716|14:02:22.069137|S|100|13.1|0|100
A|EFC|20240716|14:14:59.890772|S|11|13.11|0|11
A|EFC|20240716|15:12:55.057090|S|12|13.09|0|12
A|EFC|20240716|15:30:47.066235|S|12|13.08|0|12
A|EFC|20240716|15:35:28.860006|S|33|13.08|0|33
A|EFC|20240716|15:41:18.535697|S|100|13.07|0|100
A|EFC|20240716|15:57:05.399175|S|100|13.08|0|100
A|EFC|20240716|15:58:26.180704|S|100|13.08|0|100
A|EFIV|20240716|11:31:00.064578|S|100|55.24|0|100
A|EFIV|20240716|12:17:10.135759|S|100|55.16|0|100
A|EFR|20240716|13:29:13.315746|S|100|13.14|0|100
A|EFSC|20240716|09:32:14.448378|S|5|43.62|0|5
A|EFSC|20240716|09:35:04.542467|S|132|45.15|0|132
A|EFSC|20240716|10:31:34.977823|S|100|46|0|100
A|EFSH|20240716|09:30:00.105958|S|802|2.76|52224|144
A|EFSH|20240716|09:30:00.105958|E|802|2.76|52224|423
A|EFSH|20240716|09:58:00.201395|E|100|2.76|0|100
A|EFSH|20240716|11:01:17.859820|S|51|2.8|0|51
A|EFSH|20240716|11:01:17.860073|S|27|2.8|0|27
A|EFSH|20240716|11:01:17.860073|S|49|2.8|0|49
A|EFSH|20240716|11:10:00.207591|S|100|2.8|0|100
A|EFSH|20240716|11:10:00.207591|S|100|2.8|0|100
A|EFSH|20240716|11:12:33.769486|E|100|2.82|0|100
A|EFSH|20240716|11:12:33.769486|E|195|2.82|0|195
A|EFSH|20240716|11:12:33.769486|E|100|2.82|0|100
A|EFSH|20240716|11:12:33.781680|E|100|2.82|0|100
A|EFSH|20240716|11:12:33.807345|E|105|2.81|0|105
A|EFSH|20240716|11:16:39.583511|E|100|2.81|0|100
A|EFSH|20240716|11:16:39.583511|E|795|2.81|0|795
A|EFSH|20240716|11:30:08.596036|E|1|2.8|0|1
A|EFSH|20240716|11:31:19.535855|E|4|2.8|0|4
A|EFSH|20240716|12:23:58.749041|E|1|2.82|0|1
A|EFSH|20240716|12:44:58.619003|E|71|2.78|0|71
A|EFSH|20240716|12:46:19.603346|E|100|2.76|0|100
A|EFSH|20240716|14:24:08.220333|S|100|2.78|0|100
A|EFSH|20240716|15:20:23.647325|E|100|2.79|0|100
A|EFSH|20240716|15:20:23.647326|E|93|2.78|0|93
A|EFSH|20240716|15:20:23.647326|E|100|2.78|0|100
A|EFSH|20240716|15:20:23.647327|E|100|2.78|0|100
A|EFSH|20240716|15:20:23.699199|E|100|2.7|0|100
A|EFSH|20240716|15:20:23.699199|E|30|2.7|0|30
A|EFSH|20240716|15:20:23.699200|E|1|2.7|0|1
A|EFSH|20240716|16:00:00.079858|S|11|2.81|72323|10
A|EFT|20240716|13:42:31.902402|S|100|13.57|0|100
A|EFV|20240716|10:19:03.810158|S|600|54.74|0|600
A|EFV|20240716|10:19:03.819665|S|700|54.74|0|700
A|EFV|20240716|10:19:03.825472|S|286|54.75|0|286
A|EFV|20240716|14:30:45.539441|S|600|54.975|0|600
A|EFX|20240716|09:53:02.324839|S|50|262.9|0|50
A|EFX|20240716|09:53:33.868603|S|11|263.04|0|11
A|EFX|20240716|09:53:33.869870|S|1|263.04|0|1
A|EFX|20240716|10:11:31.089053|S|42|262.79|0|42
A|EFX|20240716|10:11:31.089075|S|40|262.79|0|40
A|EFX|20240716|10:11:31.089075|S|18|262.79|0|18
A|EFX|20240716|10:49:29.416341|S|5|262.53|0|5
A|EFX|20240716|10:54:48.884139|S|5|262.49|0|5
A|EFX|20240716|10:54:48.884140|S|10|262.49|0|10
A|EFX|20240716|12:48:44.347105|S|6|262.77|0|6
A|EFX|20240716|12:49:21.662837|S|22|262.74|0|22
A|EFX|20240716|12:49:26.614113|S|4|262.72|0|4
A|EFX|20240716|12:49:26.614113|S|22|262.69|0|22
A|EFX|20240716|12:52:47.718842|S|5|262.34|0|5
A|EFX|20240716|12:53:40.556646|S|4|262.21|0|4
A|EFX|20240716|12:58:35.607262|S|5|261.88|0|5
A|EFX|20240716|13:14:23.948727|S|5|261.7|0|5
A|EFX|20240716|13:19:33.527064|S|5|261.89|0|5
A|EFX|20240716|13:30:01.071332|S|5|261.97|0|5
A|EFX|20240716|13:58:13.107761|S|30|262.54|0|30
A|EFX|20240716|13:58:28.973101|S|4|262.54|0|4
A|EFX|20240716|14:09:49.493429|S|84|262.33|0|84
A|EFX|20240716|14:22:16.009142|S|77|262.06|0|77
A|EFX|20240716|15:58:16.756674|S|100|264.74|0|100
A|EFXT|20240716|11:54:29.638515|S|100|5.675|0|100
A|EFXT|20240716|15:01:39.835288|S|59|5.67|0|59
A|EG|20240716|10:07:19.539293|S|100|399.73|0|100
A|EG|20240716|10:07:19.542239|S|100|399.73|0|100
A|EG|20240716|10:11:22.451417|S|97|401.59|0|97
A|EG|20240716|10:56:18.964052|S|1|399.32|0|1
A|EG|20240716|11:19:46.059384|S|2|398.18|0|2
A|EG|20240716|12:01:21.631083|S|2|396.92|0|2
A|EG|20240716|13:09:02.104621|S|10|396.69|0|10
A|EG|20240716|13:15:17.368023|S|9|396.49|0|9
A|EG|20240716|13:15:17.368023|S|1|396.51|0|1
A|EG|20240716|13:17:54.726063|S|7|395.38|0|7
A|EG|20240716|13:17:54.726063|S|7|395.2|0|7
A|EG|20240716|14:10:02.872430|S|1|394.065|0|1
A|EG|20240716|15:58:55.371859|S|1|395.02|0|1
A|EGAN|20240716|15:53:41.572124|S|44|7.04|0|44
A|EGBN|20240716|09:32:44.441922|S|100|21.67|0|100
A|EGBN|20240716|09:35:28.670259|S|116|21.79|0|116
A|EGBN|20240716|09:35:28.671661|S|84|21.79|0|84
A|EGBN|20240716|14:01:30.053824|S|3|22.33|0|3
A|EGHT|20240716|09:50:26.125641|S|100|2.8|0|100
A|EGHT|20240716|10:05:03.170381|S|100|2.805|0|100
A|EGHT|20240716|10:05:33.249726|S|100|2.81|0|100
A|EGHT|20240716|10:31:24.723461|S|100|2.86|0|100
A|EGHT|20240716|10:41:47.005100|S|100|2.85|0|100
A|EGHT|20240716|10:43:43.677035|S|100|2.85|0|100
A|EGHT|20240716|10:51:40.785943|S|90|2.85|0|90
A|EGHT|20240716|10:56:31.869415|S|100|2.84|0|100
A|EGHT|20240716|11:04:31.323703|S|100|2.83|0|100
A|EGHT|20240716|11:14:03.773644|S|1|2.83|0|1
A|EGHT|20240716|11:14:03.773645|S|1|2.83|0|1
A|EGHT|20240716|11:14:03.773645|S|1|2.83|0|1
A|EGHT|20240716|11:21:25.004487|S|3|2.83|0|3
A|EGHT|20240716|11:21:25.004487|S|5|2.83|0|5
A|EGHT|20240716|11:31:21.176194|S|100|2.82|0|100
A|EGHT|20240716|11:47:48.980305|S|1|2.81|0|1
A|EGHT|20240716|11:53:03.832608|S|1|2.83|0|1
A|EGHT|20240716|11:53:19.376590|S|1|2.84|0|1
A|EGHT|20240716|11:54:45.008076|S|1|2.84|0|1
A|EGHT|20240716|12:03:42.160974|S|100|2.84|0|100
A|EGHT|20240716|12:14:53.041590|S|67|2.85|0|67
A|EGHT|20240716|12:21:21.840728|S|100|2.88|0|100
A|EGHT|20240716|12:26:07.898386|S|100|2.88|0|100
A|EGHT|20240716|12:31:19.108864|S|100|2.89|0|100
A|EGHT|20240716|12:40:23.175396|S|22|2.9|0|22
A|EGHT|20240716|12:50:03.517647|S|100|2.89|0|100
A|EGHT|20240716|13:11:50.254431|S|1|2.91|0|1
A|EGHT|20240716|13:16:49.008507|S|1|2.93|0|1
A|EGHT|20240716|13:23:16.089642|S|1|2.93|0|1
A|EGHT|20240716|13:25:07.758343|S|7|2.93|0|7
A|EGHT|20240716|13:25:07.758343|S|4|2.93|0|4
A|EGHT|20240716|13:34:12.848935|S|100|2.95|0|100
A|EGHT|20240716|13:34:16.067310|S|1|2.95|0|1
A|EGHT|20240716|13:38:47.081962|S|100|2.97|0|100
A|EGHT|20240716|13:39:39.259094|S|1|2.97|0|1
A|EGHT|20240716|13:39:43.258727|S|1|2.97|0|1
A|EGHT|20240716|13:39:57.258817|S|1|2.97|0|1
A|EGHT|20240716|13:40:29.518310|S|1|2.98|0|1
A|EGHT|20240716|13:44:39.814062|S|1|2.99|0|1
A|EGHT|20240716|13:57:36.504964|S|7|3.01|0|7
A|EGHT|20240716|13:57:36.504964|S|3|3.01|0|3
A|EGHT|20240716|13:57:36.504965|S|5|3.01|0|5
A|EGHT|20240716|13:57:36.504966|S|8|3.01|0|8
A|EGHT|20240716|14:36:09.190106|S|1|3.07|0|1
A|EGHT|20240716|14:36:13.321344|S|1|3.07|0|1
A|EGHT|20240716|14:41:24.171800|S|1|3.08|0|1
A|EGHT|20240716|14:41:36.259604|S|1|3.08|0|1
A|EGHT|20240716|14:46:31.424121|S|1|3.08|0|1
A|EGHT|20240716|14:49:39.958556|S|1|3.09|0|1
A|EGHT|20240716|14:54:43.114487|S|1|3.1|0|1
A|EGHT|20240716|15:01:09.604651|S|1|3.1|0|1
A|EGHT|20240716|15:11:01.467286|S|1|3.11|0|1
A|EGHT|20240716|15:16:53.418563|S|100|3.11|0|100
A|EGHT|20240716|15:26:41.267997|S|100|3.06|0|100
A|EGHT|20240716|15:33:35.322879|S|1|3.05|0|1
A|EGHT|20240716|15:37:03.545679|S|22|3.06|0|22
A|EGHT|20240716|15:38:42.075951|S|1|3.06|0|1
A|EGHT|20240716|15:43:48.777831|S|100|3.06|0|100
A|EGHT|20240716|15:43:48.786414|S|100|3.05|0|100
A|EGHT|20240716|15:48:19.339931|S|100|3.03|0|100
A|EGHT|20240716|15:48:35.406198|S|100|3.03|0|100
A|EGHT|20240716|15:48:35.406826|S|100|3.04|0|100
A|EGHT|20240716|15:48:35.430519|S|100|3.04|0|100
A|EGHT|20240716|15:48:35.438204|S|100|3.04|0|100
A|EGHT|20240716|15:49:10.816839|S|100|3.045|0|100
A|EGHT|20240716|15:49:10.817031|S|2|3.04|0|2
A|EGHT|20240716|15:52:54.411354|S|100|3.07|0|100
A|EGHT|20240716|15:52:58.712778|S|100|3.07|0|100
A|EGHT|20240716|15:52:59.071949|S|100|3.07|0|100
A|EGHT|20240716|15:53:08.016526|S|100|3.07|0|100
A|EGHT|20240716|15:53:18.137441|S|100|3.07|0|100
A|EGHT|20240716|15:53:32.486649|S|100|3.06|0|100
A|EGHT|20240716|15:54:14.117341|S|100|3.05|0|100
A|EGHT|20240716|15:56:49.652888|S|1|3.05|0|1
A|EGHT|20240716|15:56:49.652889|S|46|3.05|0|46
A|EGHT|20240716|15:57:20.282993|S|1|3.06|0|1
A|EGHT|20240716|15:57:22.958237|S|1|3.06|0|1
A|EGHT|20240716|15:57:30.333757|S|100|3.06|0|100
A|EGHT|20240716|15:57:30.817870|S|76|3.06|0|76
A|EGHT|20240716|15:59:08.632575|S|100|3.06|0|100
A|EGHT|20240716|15:59:15.069331|S|100|3.06|0|100
A|EGHT|20240716|15:59:21.035369|S|100|3.06|0|100
A|EGO|20240716|09:33:54.298165|S|1|16.75|0|1
A|EGO|20240716|09:39:04.150083|S|100|16.85|0|100
A|EGO|20240716|09:48:02.813651|S|100|16.99|0|100
A|EGO|20240716|09:49:21.221147|S|1|16.97|0|1
A|EGO|20240716|09:49:21.221147|S|1|16.97|0|1
A|EGO|20240716|09:52:31.967776|S|1|16.99|0|1
A|EGO|20240716|09:54:14.199880|S|1|16.96|0|1
A|EGO|20240716|09:56:03.269718|S|1|16.96|0|1
A|EGO|20240716|09:56:06.225165|S|1|16.94|0|1
A|EGO|20240716|09:59:41.669480|S|1|16.91|0|1
A|EGO|20240716|10:03:30.060415|S|1|16.88|0|1
A|EGO|20240716|10:34:38.361412|S|100|16.97|0|100
A|EGO|20240716|11:42:07.998003|S|69|17.2|0|69
A|EGO|20240716|12:00:23.123420|S|100|17.19|0|100
A|EGO|20240716|12:44:34.233662|S|100|16.97|0|100
A|EGO|20240716|12:45:18.294327|S|100|16.94|0|100
A|EGO|20240716|13:15:53.031910|S|100|16.96|0|100
A|EGO|20240716|14:21:41.487296|S|62|16.98|0|62
A|EGO|20240716|15:21:03.739433|S|100|17|0|100
A|EGO|20240716|15:30:52.538483|S|10|17.02|0|10
A|EGO|20240716|15:30:53.644767|S|59|17.02|0|59
A|EGO|20240716|15:55:59.717800|S|100|17.04|0|100
A|EGO|20240716|15:56:27.680771|S|33|17.05|0|33
A|EGO|20240716|15:56:41.286085|S|67|17.05|0|67
A|EGP|20240716|11:37:35.098630|S|1|185.59|0|1
A|EGP|20240716|13:04:52.255206|S|23|185.21|0|23
A|EGP|20240716|13:04:52.255206|S|1|185.13|0|1
A|EGP|20240716|13:04:52.255282|S|23|185.13|0|23
A|EGP|20240716|13:12:04.375563|S|19|185.37|0|19
A|EGP|20240716|13:12:04.375564|S|5|185.36|0|5
A|EGP|20240716|13:12:04.375590|S|19|185.36|0|19
A|EGP|20240716|13:15:47.948162|S|31|185.4|0|31
A|EGP|20240716|13:17:27.310447|S|19|185.39|0|19
A|EGP|20240716|13:22:12.504579|S|17|185.24|0|17
A|EGP|20240716|14:07:35.711494|S|7|184.9|0|7
A|EGP|20240716|14:14:44.686592|S|5|185|0|5
A|EGP|20240716|14:14:44.762718|S|1|184.99|0|1
A|EGP|20240716|14:14:44.762718|S|2|184.99|0|2
A|EGP|20240716|14:14:44.762718|S|1|184.99|0|1
A|EGP|20240716|14:36:21.873279|S|8|184.48|0|8
A|EGP|20240716|15:54:30.258024|S|31|184.02|0|31
A|EGP|20240716|15:54:30.258024|S|41|184.02|0|41
A|EGP|20240716|15:54:30.258241|S|16|183.99|0|16
A|EGP|20240716|15:54:31.259304|S|1|183.95|0|1
A|EGP|20240716|15:54:31.259304|S|18|183.95|0|18
A|EGP|20240716|15:58:12.894779|S|11|183.83|0|11
A|EGP|20240716|15:58:12.895029|S|100|183.83|0|100
A|EGP|20240716|15:58:12.895075|S|67|183.83|0|67
A|EGY|20240716|15:14:03.775605|S|100|6.945|0|100
A|EGY|20240716|15:41:05.983503|S|100|6.97|0|100
A|EGY|20240716|15:53:28.833234|S|20|6.96|0|20
A|EGY|20240716|15:56:16.750283|E|100|6.96|0|100
A|EGY|20240716|15:56:16.750284|E|300|6.96|0|300
A|EH|20240716|09:43:19.810461|S|1|15.17|0|1
A|EH|20240716|09:43:19.810577|S|99|15.17|0|99
A|EH|20240716|13:54:37.351873|S|5|15.23|0|5
A|EH|20240716|13:55:14.136812|S|13|15.23|0|13
A|EH|20240716|14:13:20.953031|S|1|15.18|0|1
A|EH|20240716|14:49:35.297137|S|26|15.18|0|26
A|EHAB|20240716|10:36:26.668321|S|9|9.53|0|9
A|EHAB|20240716|10:36:50.657470|S|7|9.55|0|7
A|EHAB|20240716|10:44:21.467662|S|10|9.49|0|10
A|EHAB|20240716|10:48:58.364232|S|8|9.48|0|8
A|EHAB|20240716|10:48:58.364761|S|9|9.49|0|9
A|EHAB|20240716|10:53:54.017314|S|13|9.53|0|13
A|EHAB|20240716|10:57:44.873576|S|9|9.54|0|9
A|EHAB|20240716|10:59:34.795804|S|9|9.54|0|9
A|EHAB|20240716|11:02:14.752333|S|10|9.55|0|10
A|EHAB|20240716|11:20:48.618228|S|10|9.5|0|10
A|EHAB|20240716|11:24:21.128896|S|12|9.51|0|12
A|EHAB|20240716|11:28:44.740185|S|11|9.51|0|11
A|EHAB|20240716|12:08:15.698474|S|9|9.42|0|9
A|EHAB|20240716|12:10:22.025371|S|8|9.43|0|8
A|EHAB|20240716|12:12:52.774306|S|2|9.46|0|2
A|EHAB|20240716|12:18:23.159609|S|2|9.46|0|2
A|EHAB|20240716|13:45:26.593181|S|1|9.51|0|1
A|EHAB|20240716|15:23:55.040382|S|100|9.54|0|100
A|EHAB|20240716|15:23:55.040382|S|100|9.54|0|100
A|EHAB|20240716|15:32:24.544537|S|100|9.58|0|100
A|EHAB|20240716|15:50:22.296101|S|73|9.62|0|73
A|EHAB|20240716|15:50:22.296111|S|27|9.62|0|27
A|EHC|20240716|12:47:01.854136|S|5|86.73|0|5
A|EHC|20240716|13:11:36.714706|S|2|86.65|0|2
A|EHC|20240716|13:45:33.100525|S|5|87.05|0|5
A|EHC|20240716|13:58:24.027815|S|1|87.06|0|1
A|EHC|20240716|13:58:24.027962|S|2|87.05|0|2
A|EHC|20240716|15:46:27.103264|S|1|87.03|0|1
A|EHC|20240716|15:48:26.505750|S|1|87.12|0|1
A|EHC|20240716|15:49:10.306206|S|5|87.11|0|5
A|EHC|20240716|15:52:16.181703|S|1|87.15|0|1
A|EHC|20240716|15:54:06.644237|S|1|87.2|0|1
A|EHC|20240716|15:54:13.602011|S|1|87.2|0|1
A|EHC|20240716|15:57:59.073368|S|1|87.22|0|1
A|EHI|20240716|13:43:04.323401|S|100|7.16|0|100
A|EHI|20240716|14:34:31.560673|S|100|7.17|0|100
A|EHI|20240716|14:34:31.648196|S|11|7.21|0|11
A|EICA|20240716|12:18:09.068105|S|100|23.61|0|100
A|EICB|20240716|12:24:29.168869|S|100|24.77|0|100
A|EICB|20240716|14:07:06.237089|S|100|24.81|0|100
A|EIM|20240716|09:30:00.057528|S|5076|10.51|51242|430
A|EIM|20240716|10:10:52.330251|S|100|10.47|0|100
A|EIM|20240716|10:10:52.330251|S|25|10.47|0|25
A|EIM|20240716|10:10:52.330252|S|157|10.47|0|157
A|EIM|20240716|10:10:52.330310|S|43|10.47|0|43
A|EIM|20240716|10:18:12.534851|S|100|10.47|0|100
A|EIM|20240716|10:36:46.117892|S|100|10.49|0|100
A|EIM|20240716|10:40:44.404176|S|100|10.49|0|100
A|EIM|20240716|10:40:44.404176|S|23|10.49|0|23
A|EIM|20240716|10:53:11.183734|S|100|10.48|0|100
A|EIM|20240716|11:06:09.143909|S|100|10.48|0|100
A|EIM|20240716|11:09:53.321266|S|100|10.48|0|100
A|EIM|20240716|11:18:57.789651|S|100|10.49|0|100
A|EIM|20240716|11:21:51.370464|S|100|10.49|0|100
A|EIM|20240716|11:31:08.256098|S|19|10.5|0|19
A|EIM|20240716|11:39:43.218511|S|100|10.51|0|100
A|EIM|20240716|12:14:17.624467|S|100|10.52|0|100
A|EIM|20240716|12:55:36.606975|S|8|10.49|0|8
A|EIM|20240716|13:02:25.948868|S|178|10.48|0|178
A|EIM|20240716|13:02:25.948896|S|1|10.48|0|1
A|EIM|20240716|13:05:51.718384|S|800|10.46|0|800
A|EIM|20240716|13:05:51.718384|S|100|10.46|0|100
A|EIM|20240716|13:36:47.185323|S|100|10.46|0|100
A|EIM|20240716|14:12:59.919204|S|100|10.47|0|100
A|EIM|20240716|14:49:25.586198|S|14|10.48|0|14
A|EIM|20240716|14:50:50.589479|S|12|10.48|0|12
A|EIM|20240716|14:53:37.600143|S|15|10.48|0|15
A|EIM|20240716|15:49:57.159660|S|400|10.46|0|400
A|EIM|20240716|15:49:57.159660|S|30|10.46|0|30
A|EIM|20240716|15:53:09.732248|S|60|10.465|0|60
A|EIM|20240716|16:00:00.055101|S|6|10.47|73159|6
A|EIX|20240716|09:57:53.411684|S|2|73.63|0|2
A|EIX|20240716|12:22:20.598924|S|200|73.88|0|200
A|EIX|20240716|13:24:11.203898|S|4|73.79|0|4
A|EIX|20240716|13:36:01.293115|S|1|73.94|0|1
A|EIX|20240716|13:46:34.745556|S|1|73.87|0|1
A|EIX|20240716|13:52:09.910365|S|3|73.88|0|3
A|EIX|20240716|14:03:13.277813|S|1|73.98|0|1
A|EIX|20240716|14:06:28.841912|S|32|73.97|0|32
A|EIX|20240716|14:42:36.217540|S|1|74|0|1
A|EIX|20240716|15:50:00.071279|S|7|74.06|0|7
A|EIX|20240716|15:50:55.182251|S|11|74.07|0|11
A|EIX|20240716|15:51:12.958314|S|3|74.02|0|3
A|EIX|20240716|15:51:13.197427|S|2|74.02|0|2
A|EIX|20240716|15:51:55.644248|S|1|74|0|1
A|EIX|20240716|15:56:03.760347|S|73|73.91|0|73
A|EIX|20240716|15:56:14.490480|S|57|73.91|0|57
A|EIX|20240716|15:57:06.470551|S|4|74.04|0|4
A|EIX|20240716|15:57:06.470551|S|4|74.04|0|4
A|EIX|20240716|15:57:06.475813|S|100|74.03|0|100
A|EIX|20240716|15:57:06.485667|S|100|74.03|0|100
A|EIX|20240716|15:58:04.161622|S|52|73.93|0|52
A|EIX|20240716|15:58:04.381364|S|15|73.93|0|15
A|EIX|20240716|15:58:04.381476|S|7|73.93|0|7
A|EIX|20240716|15:58:04.381498|S|3|73.93|0|3
A|EIX|20240716|15:58:04.382859|S|23|73.93|0|23
A|EJH|20240716|09:39:15.023729|S|300|1.3|0|300
A|EJH|20240716|09:46:47.675943|S|200|1.34|0|200
A|EJH|20240716|15:03:44.389010|S|270|1.36|0|270
A|EKSO|20240716|12:49:47.291347|S|100|1.32|0|100
A|EKSO|20240716|13:24:50.027331|S|100|1.33|0|100
A|EL|20240716|10:05:37.407944|S|6|102.12|0|6
A|EL|20240716|10:35:29.372006|S|1|101.04|0|1
A|EL|20240716|11:05:35.030284|S|1|100.89|0|1
A|EL|20240716|11:05:39.963187|S|1|100.89|0|1
A|EL|20240716|12:04:44.631538|S|2|100.48|0|2
A|EL|20240716|12:04:44.631538|S|5|100.48|0|5
A|EL|20240716|12:04:44.631538|S|1|100.48|0|1
A|EL|20240716|12:06:11.511499|S|1|100.53|0|1
A|EL|20240716|12:35:56.632643|S|4|100.85|0|4
A|EL|20240716|13:12:28.271479|S|3|100.8|0|3
A|EL|20240716|13:19:15.571977|S|1|100.71|0|1
A|EL|20240716|13:39:19.473191|S|1|100.83|0|1
A|EL|20240716|13:39:19.473430|S|99|100.83|0|99
A|EL|20240716|13:39:19.473430|S|3|100.83|0|3
A|EL|20240716|13:39:19.473431|S|2|100.83|0|2
A|EL|20240716|13:53:33.006567|S|30|100.87|0|30
A|EL|20240716|14:53:23.249117|S|4|100.7|0|4
A|EL|20240716|14:58:57.563696|S|1|100.75|0|1
A|EL|20240716|15:10:24.795990|S|1|100.61|0|1
A|EL|20240716|15:33:46.574453|S|7|100.72|0|7
A|EL|20240716|15:37:30.058518|S|1|100.74|0|1
A|EL|20240716|15:47:14.099135|S|4|100.88|0|4
A|EL|20240716|15:47:14.099135|S|5|100.88|0|5
A|EL|20240716|15:47:29.347427|S|2|100.83|0|2
A|EL|20240716|15:49:46.653172|S|1|100.78|0|1
A|EL|20240716|15:51:10.538213|S|1|100.83|0|1
A|ELA|20240716|09:30:00.001939|S|2635|4.81|37298|10
A|ELA|20240716|11:09:01.462220|S|100|4.81|0|100
A|ELA|20240716|12:14:24.472229|S|100|4.85|0|100
A|ELA|20240716|12:15:05.806962|S|100|4.83|0|100
A|ELA|20240716|15:41:36.038080|S|2|4.85|0|2
A|ELA|20240716|15:50:30.474629|S|2|4.84|0|2
A|ELA|20240716|15:53:52.400880|S|2|4.84|0|2
A|ELA|20240716|16:00:00.003495|S|393|4.87|56488|205
A|ELAN|20240716|09:33:47.901756|S|100|13.43|0|100
A|ELAN|20240716|09:45:29.443361|S|10|13.49|0|10
A|ELAN|20240716|09:45:49.344372|S|2|13.49|0|2
A|ELAN|20240716|09:51:35.988129|S|23|13.53|0|23
A|ELAN|20240716|09:59:53.438091|S|5|13.51|0|5
A|ELAN|20240716|09:59:53.438092|S|3|13.51|0|3
A|ELAN|20240716|10:07:02.319808|S|47|13.475|0|47
A|ELAN|20240716|10:07:02.320543|S|100|13.48|0|100
A|ELAN|20240716|10:08:20.914723|S|8|13.455|0|8
A|ELAN|20240716|11:12:02.664429|S|24|13.34|0|24
A|ELAN|20240716|11:12:02.664429|S|12|13.34|0|12
A|ELAN|20240716|11:16:03.704980|S|1|13.29|0|1
A|ELAN|20240716|11:16:03.704980|S|3|13.29|0|3
A|ELAN|20240716|11:16:03.704981|S|5|13.29|0|5
A|ELAN|20240716|11:16:03.704981|S|3|13.29|0|3
A|ELAN|20240716|11:20:15.356029|S|5|13.31|0|5
A|ELAN|20240716|11:27:02.799854|S|100|13.36|0|100
A|ELAN|20240716|11:37:40.613635|S|100|13.32|0|100
A|ELAN|20240716|11:40:41.437979|S|100|13.34|0|100
A|ELAN|20240716|11:45:09.041614|S|5|13.34|0|5
A|ELAN|20240716|11:49:46.304098|S|52|13.36|0|52
A|ELAN|20240716|11:52:24.356436|S|100|13.33|0|100
A|ELAN|20240716|12:30:02.285696|S|100|13.33|0|100
A|ELAN|20240716|12:47:59.549100|S|100|13.295|0|100
A|ELAN|20240716|13:45:49.843089|S|100|13.275|0|100
A|ELAN|20240716|13:56:19.373613|S|2|13.28|0|2
A|ELAN|20240716|14:33:28.301044|S|41|13.275|0|41
A|ELAN|20240716|14:54:51.589591|S|48|13.275|0|48
A|ELAN|20240716|15:04:15.920307|S|100|13.25|0|100
A|ELAN|20240716|15:23:51.252496|S|100|13.23|0|100
A|ELAN|20240716|15:23:51.267425|S|100|13.23|0|100
A|ELAN|20240716|15:24:10.046437|S|100|13.235|0|100
A|ELAN|20240716|15:24:15.669660|S|4|13.23|0|4
A|ELAN|20240716|15:31:01.788536|S|65|13.28|0|65
A|ELAN|20240716|15:31:01.788556|S|35|13.28|0|35
A|ELAN|20240716|15:32:55.446807|S|2|13.295|0|2
A|ELAN|20240716|15:34:18.517032|S|100|13.29|0|100
A|ELAN|20240716|15:36:38.091999|S|100|13.29|0|100
A|ELAN|20240716|15:42:41.174900|S|100|13.3|0|100
A|ELAN|20240716|15:43:14.263336|S|100|13.29|0|100
A|ELAN|20240716|15:43:14.274623|S|100|13.28|0|100
A|ELAN|20240716|15:44:40.379583|S|100|13.265|0|100
A|ELAN|20240716|15:50:06.061402|S|58|13.27|0|58
A|ELAN|20240716|15:50:06.061622|S|42|13.27|0|42
A|ELAN|20240716|15:50:36.238573|S|46|13.26|0|46
A|ELAN|20240716|15:50:42.252508|S|100|13.26|0|100
A|ELAN|20240716|15:50:47.275157|S|100|13.26|0|100
A|ELAN|20240716|15:50:54.012659|S|100|13.26|0|100
A|ELAN|20240716|15:51:04.119335|S|100|13.26|0|100
A|ELAN|20240716|15:51:08.565861|S|100|13.26|0|100
A|ELAN|20240716|15:51:13.506317|S|19|13.26|0|19
A|ELAN|20240716|15:51:21.834162|S|60|13.26|0|60
A|ELAN|20240716|15:51:55.332093|S|100|13.26|0|100
A|ELAN|20240716|15:52:06.910357|S|85|13.25|0|85
A|ELAN|20240716|15:52:10.225866|S|15|13.25|0|15
A|ELAN|20240716|15:52:11.240296|S|100|13.24|0|100
A|ELAN|20240716|15:52:25.539549|S|100|13.25|0|100
A|ELAN|20240716|15:52:28.615344|S|100|13.24|0|100
A|ELAN|20240716|15:52:39.889144|S|100|13.24|0|100
A|ELAN|20240716|15:52:39.889689|S|100|13.24|0|100
A|ELAN|20240716|15:52:39.890252|S|100|13.24|0|100
A|ELAN|20240716|15:52:54.844477|S|100|13.24|0|100
A|ELAN|20240716|15:53:44.359195|S|100|13.24|0|100
A|ELAN|20240716|15:55:19.844382|S|100|13.26|0|100
A|ELAN|20240716|15:55:19.852169|S|140|13.255|0|140
A|ELAN|20240716|15:55:19.855342|S|100|13.26|0|100
A|ELAN|20240716|15:55:19.859739|S|200|13.26|0|200
A|ELAN|20240716|15:55:36.162234|S|29|13.27|0|29
A|ELAN|20240716|15:55:37.173989|S|149|13.27|0|149
A|ELAN|20240716|15:55:38.354315|S|100|13.27|0|100
A|ELAN|20240716|15:55:38.354315|S|22|13.27|0|22
A|ELAN|20240716|15:55:39.539031|S|100|13.27|0|100
A|ELAN|20240716|15:55:43.086130|S|100|13.27|0|100
A|ELAN|20240716|15:55:44.271094|S|26|13.27|0|26
A|ELAN|20240716|15:55:49.163853|S|100|13.27|0|100
A|ELAN|20240716|15:55:50.350259|S|56|13.27|0|56
A|ELAN|20240716|15:56:10.849936|S|100|13.26|0|100
A|ELAN|20240716|15:56:21.340641|S|100|13.25|0|100
A|ELAN|20240716|15:57:06.252053|S|100|13.25|0|100
A|ELAN|20240716|15:57:26.618851|S|80|13.24|0|80
A|ELAN|20240716|15:57:39.325261|S|100|13.24|0|100
A|ELAN|20240716|15:57:41.034964|S|100|13.25|0|100
A|ELAN|20240716|15:57:45.571769|S|100|13.24|0|100
A|ELAN|20240716|15:57:48.487257|S|300|13.24|0|300
A|ELAN|20240716|15:57:51.167581|S|100|13.24|0|100
A|ELAN|20240716|15:57:55.237330|S|286|13.24|0|286
A|ELAN|20240716|15:58:03.507188|S|14|13.24|0|14
A|ELAN|20240716|15:58:10.324841|S|5|13.245|0|5
A|ELAN|20240716|15:58:10.325008|S|100|13.25|0|100
A|ELAN|20240716|15:58:10.325541|S|100|13.26|0|100
A|ELAN|20240716|15:58:18.840783|S|100|13.26|0|100
A|ELAN|20240716|15:58:22.014443|S|100|13.26|0|100
A|ELAN|20240716|15:58:27.760172|S|100|13.25|0|100
A|ELAN|20240716|15:58:36.185607|S|100|13.25|0|100
A|ELAN|20240716|15:58:37.188038|S|100|13.25|0|100
A|ELAN|20240716|15:58:41.950552|S|100|13.25|0|100
A|ELAN|20240716|15:58:42.988535|S|58|13.25|0|58
A|ELAN|20240716|15:58:56.801894|S|100|13.24|0|100
A|ELC|20240716|13:11:57.832682|S|100|22.23|0|100
A|ELC|20240716|13:35:25.240836|S|4|22.21|0|4
A|ELC|20240716|14:09:16.158970|S|4|22.24|0|4
A|ELC|20240716|14:22:02.166884|S|4|22.25|0|4
A|ELEV|20240716|09:47:08.081328|S|1|3.26|0|1
A|ELEV|20240716|09:48:40.662557|S|50|3.26|0|50
A|ELEV|20240716|09:48:40.662608|S|50|3.26|0|50
A|ELEV|20240716|09:52:59.754626|S|19|3.17|0|19
A|ELEV|20240716|09:53:07.902742|S|12|3.17|0|12
A|ELEV|20240716|10:25:40.399928|S|100|3.18|0|100
A|ELEV|20240716|10:25:40.400054|S|100|3.18|0|100
A|ELEV|20240716|10:25:40.400086|S|64|3.18|0|64
A|ELEV|20240716|10:25:40.400291|S|36|3.18|0|36
A|ELEV|20240716|10:47:17.452090|S|2|3.17|0|2
A|ELEV|20240716|10:47:17.452405|S|21|3.17|0|21
A|ELEV|20240716|10:51:10.149921|S|100|3.17|0|100
A|ELEV|20240716|10:51:10.149933|S|12|3.17|0|12
A|ELEV|20240716|10:51:10.149943|S|88|3.17|0|88
A|ELEV|20240716|11:00:45.639679|S|100|3.17|0|100
A|ELEV|20240716|11:01:20.820243|S|100|3.17|0|100
A|ELEV|20240716|11:01:20.820277|S|100|3.17|0|100
A|ELEV|20240716|11:01:20.820311|S|80|3.17|0|80
A|ELEV|20240716|11:15:13.259682|S|100|3.14|0|100
A|ELEV|20240716|11:15:13.259725|S|50|3.14|0|50
A|ELEV|20240716|11:42:17.216682|S|89|3.14|0|89
A|ELEV|20240716|12:10:08.037430|S|100|3.08|0|100
A|ELEV|20240716|14:47:31.372536|S|200|3|0|200
A|ELEV|20240716|15:18:14.944375|S|100|3|0|100
A|ELEV|20240716|15:40:46.136254|S|2|3.03|0|2
A|ELEV|20240716|15:45:06.439991|S|200|3.02|0|200
A|ELEV|20240716|15:54:22.135610|S|100|3|0|100
A|ELEV|20240716|15:54:31.475171|S|100|2.99|0|100
A|ELEV|20240716|15:56:38.547876|S|100|3|0|100
A|ELEV|20240716|15:58:49.119840|S|100|3|0|100
A|ELF|20240716|09:32:10.763399|S|100|192.53|0|100
A|ELF|20240716|09:35:40.911509|S|98|190.47|0|98
A|ELF|20240716|11:14:05.706380|S|5|191.13|0|5
A|ELF|20240716|11:14:05.706380|S|5|191.13|0|5
A|ELF|20240716|11:55:47.806140|S|100|189.5|0|100
A|ELF|20240716|11:55:47.806152|S|99|189.5|0|99
A|ELF|20240716|14:15:23.502956|S|5|188.16|0|5
A|ELF|20240716|14:23:33.160975|S|1|187.61|0|1
A|ELF|20240716|15:01:28.095756|S|50|187.87|0|50
A|ELF|20240716|15:46:34.305462|S|1|189.14|0|1
A|ELF|20240716|15:55:46.952732|S|10|189.6|0|10
A|ELF|20240716|15:58:12.849662|S|1|189.44|0|1
A|ELF|20240716|15:58:12.849888|S|1|189.44|0|1
A|ELMD|20240716|09:30:00.043025|S|1316|15.17|40319|300
A|ELMD|20240716|09:35:01.130356|S|2|15.32|0|2
A|ELMD|20240716|09:56:14.243654|S|2|15.37|0|2
A|ELMD|20240716|09:56:14.243674|S|2|15.42|0|2
A|ELMD|20240716|09:57:45.652187|S|2|15.47|0|2
A|ELMD|20240716|10:20:02.083709|S|2|15.52|0|2
A|ELMD|20240716|10:29:01.569856|S|2|15.57|0|2
A|ELMD|20240716|10:39:28.104326|S|2|15.57|0|2
A|ELMD|20240716|11:03:46.265442|S|2|15.57|0|2
A|ELMD|20240716|11:48:49.018078|S|2|15.57|0|2
A|ELMD|20240716|11:48:49.021122|S|96|15.6|0|96
A|ELMD|20240716|11:48:49.021138|S|4|15.6|0|4
A|ELMD|20240716|11:48:49.023187|S|100|15.6|0|100
A|ELMD|20240716|11:48:49.044462|S|100|15.6|0|100
A|ELMD|20240716|11:48:52.086159|S|2|15.62|0|2
A|ELMD|20240716|11:52:17.852042|S|45|15.65|0|45
A|ELMD|20240716|11:52:17.852060|S|55|15.65|0|55
A|ELMD|20240716|11:52:38.125193|S|100|15.65|0|100
A|ELMD|20240716|11:53:04.200520|S|2|15.67|0|2
A|ELMD|20240716|11:55:38.835254|S|2|15.72|0|2
A|ELMD|20240716|11:59:59.847220|S|2|15.67|0|2
A|ELMD|20240716|12:12:02.527131|S|100|15.65|0|100
A|ELMD|20240716|12:12:02.527131|S|100|15.65|0|100
A|ELMD|20240716|12:12:02.531070|S|100|15.65|0|100
A|ELMD|20240716|12:12:02.531879|S|100|15.65|0|100
A|ELMD|20240716|12:12:02.534886|S|53|15.65|0|53
A|ELMD|20240716|12:12:02.534902|S|47|15.65|0|47
A|ELMD|20240716|12:12:02.536607|S|53|15.65|0|53
A|ELMD|20240716|12:12:02.536622|S|47|15.65|0|47
A|ELMD|20240716|12:12:02.540461|S|100|15.65|0|100
A|ELMD|20240716|12:12:02.542892|S|80|15.65|0|80
A|ELMD|20240716|12:12:02.542900|S|10|15.65|0|10
A|ELMD|20240716|12:12:02.542915|S|10|15.65|0|10
A|ELMD|20240716|12:12:12.087966|S|19|15.65|0|19
A|ELMD|20240716|12:17:12.981428|S|98|15.65|0|98
A|ELMD|20240716|12:23:23.266055|S|100|15.65|0|100
A|ELMD|20240716|12:23:23.266055|S|209|15.65|0|209
A|ELMD|20240716|12:23:23.266056|S|100|15.65|0|100
A|ELMD|20240716|12:25:54.117423|S|2|15.57|0|2
A|ELMD|20240716|12:42:01.513535|S|2|15.52|0|2
A|ELMD|20240716|12:42:10.073749|S|2|15.47|0|2
A|ELMD|20240716|12:42:10.073749|S|10|15.47|0|10
A|ELMD|20240716|12:42:10.073760|S|46|15.47|0|46
A|ELMD|20240716|12:42:20.852282|S|30|15.47|0|30
A|ELMD|20240716|13:01:02.611408|S|2|15.52|0|2
A|ELMD|20240716|13:01:37.651703|S|78|15.55|0|78
A|ELMD|20240716|13:01:37.651887|S|22|15.55|0|22
A|ELMD|20240716|13:01:37.652107|S|2|15.57|0|2
A|ELMD|20240716|13:02:35.131849|S|2|15.57|0|2
A|ELMD|20240716|13:17:13.738876|S|2|15.57|0|2
A|ELMD|20240716|13:20:06.856938|S|1|15.52|0|1
A|ELMD|20240716|13:20:06.858647|S|1|15.57|0|1
A|ELMD|20240716|13:20:06.863338|S|2|15.57|0|2
A|ELMD|20240716|13:25:50.652128|S|2|15.57|0|2
A|ELMD|20240716|14:03:32.744738|S|1|15.51|0|1
A|ELMD|20240716|14:11:02.182382|S|2|15.57|0|2
A|ELMD|20240716|14:11:02.182383|S|31|15.6|0|31
A|ELMD|20240716|14:20:26.348211|S|2|15.47|0|2
A|ELMD|20240716|14:38:13.049973|S|2|15.42|0|2
A|ELMD|20240716|14:49:36.799826|S|2|15.42|0|2
A|ELMD|20240716|15:07:29.477314|S|1|15.45|0|1
A|ELMD|20240716|15:33:28.259286|S|3|15.45|0|3
A|ELMD|20240716|15:33:28.259286|S|1|15.45|0|1
A|ELMD|20240716|15:53:12.479306|S|24|15.38|0|24
A|ELMD|20240716|15:53:12.479306|S|56|15.37|0|56
A|ELMD|20240716|15:57:21.113001|S|2|15.34|0|2
A|ELMD|20240716|15:59:05.427467|S|17|15.38|0|17
A|ELMD|20240716|15:59:05.430117|S|6|15.38|0|6
A|ELMD|20240716|15:59:05.432837|S|3|15.38|0|3
A|ELMD|20240716|15:59:18.005516|S|9|15.38|0|9
A|ELMD|20240716|15:59:18.052226|S|5|15.38|0|5
A|ELMD|20240716|15:59:55.134584|S|19|15.48|0|19
A|ELMD|20240716|15:59:55.135356|S|1|15.49|0|1
A|ELMD|20240716|16:00:00.036690|E|453|15.34|60418|49
A|ELMD|20240716|16:00:00.036690|S|453|15.34|60418|127
A|ELS|20240716|13:14:03.827944|S|1|67.83|0|1
A|ELS|20240716|14:29:07.817776|S|32|67.84|0|32
A|ELTX|20240716|10:31:11.955019|S|100|4.6|0|100
A|ELV|20240716|09:48:38.934111|S|91|545.46|0|91
A|ELV|20240716|09:48:41.058050|S|6|545.13|0|6
A|ELV|20240716|09:49:05.874454|S|29|544.68|0|29
A|ELV|20240716|10:22:11.442546|S|1|549.94|0|1
A|ELV|20240716|10:39:43.477944|S|1|549.46|0|1
A|ELV|20240716|10:50:11.976815|S|1|549.38|0|1
A|ELV|20240716|11:17:13.777124|S|5|548.59|0|5
A|ELV|20240716|11:36:59.858760|S|1|549.04|0|1
A|ELV|20240716|11:37:02.201596|S|1|549.04|0|1
A|ELV|20240716|11:49:26.986741|S|20|547.63|0|20
A|ELV|20240716|11:56:24.617600|S|100|547.55|0|100
A|ELV|20240716|12:06:30.276517|S|1|547.42|0|1
A|ELV|20240716|12:09:59.991697|S|1|547.49|0|1
A|ELV|20240716|12:09:59.991697|S|5|547.4|0|5
A|ELV|20240716|12:09:59.991885|S|5|547.38|0|5
A|ELV|20240716|12:09:59.992160|S|1|547.36|0|1
A|ELV|20240716|12:13:07.878032|S|4|547.08|0|4
A|ELV|20240716|12:37:13.104636|S|5|548.71|0|5
A|ELV|20240716|12:44:03.660279|S|15|548.22|0|15
A|ELV|20240716|12:44:05.182673|S|1|548.22|0|1
A|ELV|20240716|12:45:09.380600|S|1|548.66|0|1
A|ELV|20240716|12:51:25.021922|S|1|548.73|0|1
A|ELV|20240716|12:51:36.987672|S|1|548.67|0|1
A|ELV|20240716|13:04:09.965338|S|1|550.93|0|1
A|ELV|20240716|13:04:12.200138|S|2|550.75|0|2
A|ELV|20240716|13:04:14.603003|S|1|550.68|0|1
A|ELV|20240716|13:12:30.025155|S|1|550.84|0|1
A|ELV|20240716|13:12:30.025639|S|1|550.65|0|1
A|ELV|20240716|13:14:10.154116|S|3|549.97|0|3
A|ELV|20240716|13:14:10.154171|S|2|549.97|0|2
A|ELV|20240716|13:22:56.899290|S|6|549.28|0|6
A|ELV|20240716|13:23:59.796612|S|4|549.49|0|4
A|ELV|20240716|13:45:14.189277|S|1|549.17|0|1
A|ELV|20240716|15:26:08.453343|S|1|553.95|0|1
A|ELV|20240716|15:27:10.871409|S|20|554.04|0|20
A|ELV|20240716|15:27:35.182708|S|1|554.05|0|1
A|ELV|20240716|15:27:36.602472|S|1|554.05|0|1
A|ELV|20240716|15:34:36.349166|S|100|552.6|0|100
A|ELV|20240716|15:34:36.349166|S|100|552.59|0|100
A|ELV|20240716|15:34:36.351029|S|100|552.6|0|100
A|ELV|20240716|15:34:36.351029|S|30|552.59|0|30
A|ELV|20240716|15:49:10.510762|S|4|554.06|0|4
A|ELV|20240716|15:56:58.730484|S|95|554.12|0|95
A|ELV|20240716|15:56:58.730502|S|5|554.12|0|5
A|ELVN|20240716|15:44:48.574340|S|100|24.56|0|100
A|ELVN|20240716|15:48:31.476107|S|10|24.5|0|10
A|ELVN|20240716|15:53:27.755908|S|87|24.65|0|87
A|ELVN|20240716|15:55:39.516896|S|100|24.5|0|100
A|ELYM|20240716|12:10:24.426269|S|1|7.19|0|1
A|ELYM|20240716|12:58:56.177924|S|2|7.12|0|2
A|ELYM|20240716|13:01:56.594688|S|1|7.08|0|1
A|ELYM|20240716|15:02:05.995145|S|1|7.17|0|1
A|ELYM|20240716|15:54:48.073998|S|3|7.17|0|3
A|EMB|20240716|09:32:27.518809|S|100|90.03|0|100
A|EMB|20240716|09:32:27.522452|S|100|90.03|0|100
A|EMB|20240716|10:35:27.958027|S|5|90.08|0|5
A|EMB|20240716|13:04:03.369201|S|100|90.11|0|100
A|EMB|20240716|13:38:57.293864|S|100|90.14|0|100
A|EMB|20240716|14:28:40.203877|S|100|90.23|0|100
A|EMB|20240716|14:35:23.530604|S|100|90.25|0|100
A|EMB|20240716|15:13:48.525161|S|100|90.28|0|100
A|EMB|20240716|15:14:17.233365|S|100|90.28|0|100
A|EMB|20240716|15:15:38.964864|S|100|90.275|0|100
A|EMB|20240716|15:17:41.344677|S|100|90.25|0|100
A|EMB|20240716|15:17:41.626557|S|100|90.24|0|100
A|EMB|20240716|15:25:14.454363|S|100|90.255|0|100
A|EMB|20240716|15:39:18.264630|S|100|90.24|0|100
A|EMB|20240716|15:46:19.968473|S|100|90.24|0|100
A|EMB|20240716|15:54:30.510781|S|100|90.27|0|100
A|EMBC|20240716|09:35:24.715562|S|100|13.18|0|100
A|EMBC|20240716|09:59:55.906213|S|3|13.14|0|3
A|EMBC|20240716|14:48:58.344850|S|68|13.28|0|68
A|EMBC|20240716|14:56:17.330136|S|64|13.3|0|64
A|EMBC|20240716|15:30:07.905810|S|5|13.22|0|5
A|EMBC|20240716|15:50:52.521898|S|100|13.18|0|100
A|EMBD|20240716|12:11:09.967685|S|25|22.71|0|25
A|EMD|20240716|09:49:44.637004|S|100|9.935|0|100
A|EMD|20240716|13:18:07.553220|S|100|9.89|0|100
A|EME|20240716|10:20:34.085103|S|20|383.51|0|20
A|EME|20240716|10:21:13.999575|S|1|383.45|0|1
A|EME|20240716|10:50:02.741258|S|30|386.59|0|30
A|EME|20240716|12:48:05.342234|S|2|389.62|0|2
A|EME|20240716|15:53:43.057029|S|2|391.18|0|2
A|EMF|20240716|14:44:06.776061|S|100|13.03|0|100
A|EMF|20240716|14:52:01.066643|S|100|13.03|0|100
A|EML|20240716|10:12:52.296765|S|4|28.07|0|4
A|EMLC|20240716|09:38:38.021229|S|100|24.39|0|100
A|EMLC|20240716|09:43:00.592877|S|100|24.395|0|100
A|EMLC|20240716|10:14:37.229697|S|100|24.37|0|100
A|EMLC|20240716|10:22:25.125027|S|100|24.38|0|100
A|EMLC|20240716|11:45:51.542491|S|100|24.4|0|100
A|EMLC|20240716|12:37:12.814443|S|100|24.38|0|100
A|EMLC|20240716|12:37:24.811154|S|100|24.38|0|100
A|EMLC|20240716|12:40:23.824919|S|100|24.38|0|100
A|EMLC|20240716|12:41:17.828113|S|100|24.38|0|100
A|EMLC|20240716|12:41:59.829767|S|100|24.38|0|100
A|EMLC|20240716|12:42:17.835839|S|100|24.38|0|100
A|EMLC|20240716|12:42:29.840974|S|100|24.38|0|100
A|EMLC|20240716|15:33:58.431007|S|100|24.41|0|100
A|EMLC|20240716|15:34:18.630942|S|100|24.41|0|100
A|EMLC|20240716|15:38:24.206002|S|300|24.405|0|300
A|EMLC|20240716|15:42:36.931288|S|300|24.405|0|300
A|EMLC|20240716|15:48:43.229697|S|100|24.4|0|100
A|EMLC|20240716|15:48:43.229697|S|200|24.4|0|200
A|EMLC|20240716|15:48:43.230328|S|100|24.4|0|100
A|EMLC|20240716|15:48:43.230543|S|100|24.4|0|100
A|EMLC|20240716|15:56:48.543102|S|300|24.415|0|300
A|EMLC|20240716|15:56:48.543609|S|100|24.415|0|100
A|EMLC|20240716|15:57:02.738624|S|300|24.415|0|300
A|EMLC|20240716|15:57:02.740125|S|300|24.41|0|300
A|EMLP|20240716|09:32:12.856626|S|3|31.1|0|3
A|EMLP|20240716|09:32:12.856652|S|55|31.1|0|55
A|EMLP|20240716|09:57:35.566878|S|77|31.13|0|77
A|EMLP|20240716|10:44:53.331825|S|2|31.18|0|2
A|EMLP|20240716|13:56:29.375101|E|100|31.3|0|100
A|EMLP|20240716|15:50:24.593106|S|79|31.28|0|79
A|EMLP|20240716|15:55:59.614124|S|64|31.28|0|64
A|EMN|20240716|11:04:36.134209|S|1|99.92|0|1
A|EMN|20240716|11:53:10.123832|S|1|99.75|0|1
A|EMN|20240716|12:08:04.696503|S|1|99.79|0|1
A|EMN|20240716|12:08:04.696503|S|1|99.79|0|1
A|EMN|20240716|12:09:31.926592|S|1|99.85|0|1
A|EMN|20240716|12:23:14.698213|S|1|100.09|0|1
A|EMN|20240716|12:50:12.845099|S|2|100.47|0|2
A|EMN|20240716|12:50:12.845099|S|1|100.47|0|1
A|EMN|20240716|12:50:12.845100|S|1|100.47|0|1
A|EMN|20240716|12:50:12.845100|S|1|100.47|0|1
A|EMN|20240716|12:50:12.845728|S|100|100.49|0|100
A|EMN|20240716|12:50:12.845764|S|5|100.49|0|5
A|EMN|20240716|15:33:13.961692|S|5|100.45|0|5
A|EMN|20240716|15:35:07.251987|S|1|100.45|0|1
A|EMN|20240716|15:36:12.725791|S|5|100.52|0|5
A|EMN|20240716|15:42:12.150338|S|1|100.41|0|1
A|EMN|20240716|15:42:12.314852|S|4|100.41|0|4
A|EMN|20240716|15:51:59.810808|S|1|100.43|0|1
A|EMN|20240716|15:58:30.477918|S|100|100.37|0|100
A|EMR|20240716|09:36:25.798182|S|100|117.64|0|100
A|EMR|20240716|09:47:00.542834|S|11|117.86|0|11
A|EMR|20240716|09:51:06.571513|S|15|118.1|0|15
A|EMR|20240716|09:51:06.571533|S|85|118.1|0|85
A|EMR|20240716|10:00:35.293078|S|13|118.68|0|13
A|EMR|20240716|10:01:07.325768|S|4|118.68|0|4
A|EMR|20240716|10:02:14.774850|S|2|118.86|0|2
A|EMR|20240716|10:38:01.247635|S|5|118.78|0|5
A|EMR|20240716|10:38:02.040704|S|4|118.8|0|4
A|EMR|20240716|10:38:56.196786|S|4|118.85|0|4
A|EMR|20240716|10:42:23.411967|S|100|118.86|0|100
A|EMR|20240716|10:54:10.091517|S|8|119.22|0|8
A|EMR|20240716|10:55:00.667959|S|1|119.28|0|1
A|EMR|20240716|11:07:19.529100|S|100|119.3|0|100
A|EMR|20240716|11:08:20.518044|S|12|119.26|0|12
A|EMR|20240716|11:11:11.738757|S|3|119.27|0|3
A|EMR|20240716|11:11:53.370973|S|1|119.28|0|1
A|EMR|20240716|11:11:53.370974|S|2|119.28|0|2
A|EMR|20240716|11:12:25.864731|S|2|119.4|0|2
A|EMR|20240716|11:17:53.067621|S|3|119.29|0|3
A|EMR|20240716|11:20:59.059802|S|14|119.17|0|14
A|EMR|20240716|11:20:59.060683|S|12|119.19|0|12
A|EMR|20240716|11:28:01.347130|S|13|119.17|0|13
A|EMR|20240716|11:28:08.177194|S|4|119.18|0|4
A|EMR|20240716|11:28:08.177195|S|4|119.18|0|4
A|EMR|20240716|11:33:13.438108|S|14|118.84|0|14
A|EMR|20240716|11:34:46.728661|S|4|118.76|0|4
A|EMR|20240716|11:49:40.928864|S|13|118.67|0|13
A|EMR|20240716|11:57:43.327679|S|15|118.76|0|15
A|EMR|20240716|12:04:37.952901|S|7|118.83|0|7
A|EMR|20240716|12:04:39.582843|S|4|118.84|0|4
A|EMR|20240716|12:04:39.582844|S|2|118.84|0|2
A|EMR|20240716|12:07:20.626638|S|2|118.84|0|2
A|EMR|20240716|12:09:04.830577|S|4|118.77|0|4
A|EMR|20240716|12:09:04.830621|S|100|118.78|0|100
A|EMR|20240716|12:09:04.909326|S|2|118.8|0|2
A|EMR|20240716|12:10:15.331727|S|3|118.83|0|3
A|EMR|20240716|12:16:57.651845|S|13|118.88|0|13
A|EMR|20240716|12:25:08.219053|S|3|119.08|0|3
A|EMR|20240716|12:27:16.482532|S|100|119.13|0|100
A|EMR|20240716|12:29:29.486974|S|3|119.09|0|3
A|EMR|20240716|12:34:59.218529|S|100|119.03|0|100
A|EMR|20240716|12:36:35.498500|S|6|118.99|0|6
A|EMR|20240716|12:39:31.257479|S|9|118.96|0|9
A|EMR|20240716|12:39:34.177014|S|5|118.98|0|5
A|EMR|20240716|12:52:19.056731|S|14|119.01|0|14
A|EMR|20240716|12:52:19.056733|S|7|119.01|0|7
A|EMR|20240716|13:03:06.182515|S|18|119.02|0|18
A|EMR|20240716|13:03:20.867271|S|12|119.04|0|12
A|EMR|20240716|13:13:10.782368|S|2|118.92|0|2
A|EMR|20240716|13:13:10.782368|S|1|118.92|0|1
A|EMR|20240716|13:13:10.782401|S|1|118.92|0|1
A|EMR|20240716|13:15:58.025543|S|3|118.92|0|3
A|EMR|20240716|13:19:01.159163|S|15|118.94|0|15
A|EMR|20240716|13:21:18.146975|S|7|118.93|0|7
A|EMR|20240716|13:21:18.146975|S|4|118.93|0|4
A|EMR|20240716|13:23:24.504087|S|5|118.92|0|5
A|EMR|20240716|13:23:24.504087|S|3|118.92|0|3
A|EMR|20240716|13:23:30.486191|S|5|118.95|0|5
A|EMR|20240716|13:27:58.767589|S|2|118.94|0|2
A|EMR|20240716|13:27:58.767589|S|3|118.94|0|3
A|EMR|20240716|13:29:54.578747|S|13|118.89|0|13
A|EMR|20240716|13:38:36.824255|S|13|118.71|0|13
A|EMR|20240716|13:38:36.824256|S|7|118.71|0|7
A|EMR|20240716|13:41:59.170915|S|2|118.68|0|2
A|EMR|20240716|13:41:59.170915|S|3|118.68|0|3
A|EMR|20240716|13:41:59.170915|S|2|118.68|0|2
A|EMR|20240716|13:44:04.375479|S|1|118.74|0|1
A|EMR|20240716|13:52:58.396153|S|8|118.71|0|8
A|EMR|20240716|13:52:58.396154|S|4|118.71|0|4
A|EMR|20240716|14:08:14.532751|S|8|118.69|0|8
A|EMR|20240716|14:23:59.047153|S|100|118.61|0|100
A|EMR|20240716|14:33:57.909396|S|2|118.6|0|2
A|EMR|20240716|14:56:57.743349|S|8|118.85|0|8
A|EMR|20240716|15:07:47.329694|S|13|118.88|0|13
A|EMR|20240716|15:11:11.906533|S|3|118.97|0|3
A|EMR|20240716|15:12:39.114390|S|6|118.98|0|6
A|EMR|20240716|15:17:01.878047|S|5|118.92|0|5
A|EMR|20240716|15:17:07.850234|S|1|118.92|0|1
A|EMR|20240716|15:22:18.623233|S|16|118.99|0|16
A|EMR|20240716|15:22:18.631758|S|14|119|0|14
A|EMR|20240716|15:31:20.580315|S|21|119.07|0|21
A|EMR|20240716|15:37:34.726229|S|6|119.1|0|6
A|EMR|20240716|15:39:20.763657|S|17|119.03|0|17
A|EMR|20240716|15:39:20.791950|S|3|119.05|0|3
A|EMR|20240716|15:39:20.791951|S|5|119.05|0|5
A|EMR|20240716|15:42:07.142102|S|100|119.11|0|100
A|EMR|20240716|15:43:09.426891|S|1|119.13|0|1
A|EMR|20240716|15:46:16.116624|S|100|119.08|0|100
A|EMR|20240716|15:53:30.877758|S|25|119.2|0|25
A|EMR|20240716|15:55:44.470093|S|20|119.12|0|20
A|EMR|20240716|15:57:04.863528|S|20|119.04|0|20
A|EMX|20240716|09:30:00.049918|E|5511|1.96|43040|3362
A|EMX|20240716|10:47:24.068419|S|100|1.95|0|100
A|EMX|20240716|10:47:24.068420|S|100|1.95|0|100
A|EMX|20240716|11:46:24.891867|S|100|1.96|0|100
A|EMX|20240716|11:46:24.918677|S|400|1.96|0|400
A|EMX|20240716|14:18:56.517571|S|100|1.97|0|100
A|EMXC|20240716|10:02:24.799402|S|311|61.6|0|311
A|EMXC|20240716|10:02:25.249866|S|89|61.6|0|89
A|EMXC|20240716|10:50:33.302728|S|200|61.64|0|200
A|EMXC|20240716|11:02:12.453334|S|200|61.63|0|200
A|EMXC|20240716|11:49:10.437389|S|200|61.62|0|200
A|EMXC|20240716|13:07:27.365298|S|100|61.62|0|100
A|EMXC|20240716|13:38:01.122094|S|100|61.635|0|100
A|EMXC|20240716|13:56:20.391685|S|100|61.685|0|100
A|EMXC|20240716|14:08:13.745047|S|100|61.695|0|100
A|EMXC|20240716|14:33:23.326134|S|200|61.73|0|200
A|EMXC|20240716|14:34:55.444143|S|100|61.725|0|100
A|EMXC|20240716|14:51:08.443065|S|100|61.775|0|100
A|EMXC|20240716|15:01:10.896231|S|100|61.795|0|100
A|EMXC|20240716|15:02:55.290252|S|100|61.805|0|100
A|EMXC|20240716|15:06:41.070273|S|100|61.785|0|100
A|EMXC|20240716|15:22:00.855105|S|100|61.775|0|100
A|EMXC|20240716|15:23:17.339359|S|100|61.785|0|100
A|EMXC|20240716|15:27:14.477145|S|100|61.785|0|100
A|EMXC|20240716|15:28:51.561075|S|100|61.785|0|100
A|EMXC|20240716|15:39:47.936201|S|100|61.815|0|100
A|EMXC|20240716|15:48:32.038931|S|100|61.815|0|100
A|ENB|20240716|12:39:14.647767|E|100|36|0|100
A|ENB|20240716|13:05:30.223857|S|100|36.01|0|100
A|ENB|20240716|13:05:30.276806|S|100|36|0|100
A|ENB|20240716|13:13:16.990461|S|1|35.98|0|1
A|ENB|20240716|13:40:53.494504|S|3|36.08|0|3
A|ENB|20240716|13:45:02.990755|S|100|36.1|0|100
A|ENB|20240716|13:45:09.721043|S|100|36.1|0|100
A|ENB|20240716|13:45:09.721043|S|100|36.1|0|100
A|ENB|20240716|13:46:20.568126|S|3|36.09|0|3
A|ENB|20240716|13:57:21.445082|S|1|36.105|0|1
A|ENB|20240716|14:39:03.230559|S|2|36.025|0|2
A|ENB|20240716|15:40:49.856900|S|100|35.98|0|100
A|ENB|20240716|15:50:00.612363|S|100|35.96|0|100
A|ENFN|20240716|14:51:18.104310|S|1|9.14|0|1
A|ENFN|20240716|14:59:53.247744|S|1|9.16|0|1
A|ENFN|20240716|15:31:51.163637|S|100|9.19|0|100
A|ENFN|20240716|15:57:56.544129|S|100|9.22|0|100
A|ENFN|20240716|15:58:15.482091|S|40|9.22|0|40
A|ENFN|20240716|15:58:15.482119|S|60|9.22|0|60
A|ENIC|20240716|12:01:18.054449|S|428|2.925|0|428
A|ENLC|20240716|12:33:06.617105|S|92|13.92|0|92
A|ENLC|20240716|13:53:26.662005|S|158|13.945|0|158
A|ENLC|20240716|13:53:26.675268|S|158|13.945|0|158
A|ENLC|20240716|13:53:36.117968|S|100|13.95|0|100
A|ENLC|20240716|13:53:50.255616|S|158|13.975|0|158
A|ENLC|20240716|13:53:50.256386|S|142|13.975|0|142
A|ENLC|20240716|13:55:39.371299|S|100|13.99|0|100
A|ENLC|20240716|14:02:42.171866|S|158|13.975|0|158
A|ENLC|20240716|14:02:42.173782|S|142|13.975|0|142
A|ENLC|20240716|14:53:37.809996|S|100|13.96|0|100
A|ENLC|20240716|15:50:14.051341|S|100|14.02|0|100
A|ENLC|20240716|15:52:03.981918|S|100|14.01|0|100
A|ENOV|20240716|10:01:40.469521|S|100|45.17|0|100
A|ENOV|20240716|11:35:12.547283|S|88|45.14|0|88
A|ENOV|20240716|11:35:12.547295|S|12|45.14|0|12
A|ENOV|20240716|13:03:06.553832|S|1|45.13|0|1
A|ENOV|20240716|13:03:06.553833|S|3|45.13|0|3
A|ENOV|20240716|13:03:06.553833|S|3|45.13|0|3
A|ENOV|20240716|13:05:21.531403|S|1|45.12|0|1
A|ENOV|20240716|13:06:51.329758|S|1|45.15|0|1
A|ENOV|20240716|13:07:50.450485|S|1|45.17|0|1
A|ENOV|20240716|13:08:58.161835|S|3|45.2|0|3
A|ENOV|20240716|13:08:58.161836|S|1|45.2|0|1
A|ENOV|20240716|13:12:38.752115|S|100|45.16|0|100
A|ENOV|20240716|13:12:45.995532|S|42|45.12|0|42
A|ENOV|20240716|13:15:03.666997|S|9|45.14|0|9
A|ENOV|20240716|13:15:03.667171|S|8|45.14|0|8
A|ENOV|20240716|13:15:03.667200|S|2|45.14|0|2
A|ENOV|20240716|13:15:03.667200|S|6|45.14|0|6
A|ENOV|20240716|13:15:03.667202|S|2|45.14|0|2
A|ENOV|20240716|13:15:03.667202|S|1|45.14|0|1
A|ENOV|20240716|13:15:03.667262|S|3|45.15|0|3
A|ENOV|20240716|13:15:03.667262|S|3|45.15|0|3
A|ENOV|20240716|13:15:03.667263|S|3|45.15|0|3
A|ENOV|20240716|13:15:03.667263|S|23|45.15|0|23
A|ENOV|20240716|13:18:28.743130|S|1|45.18|0|1
A|ENOV|20240716|13:21:18.251118|S|2|45.19|0|2
A|ENOV|20240716|13:24:34.400963|S|10|45.14|0|10
A|ENOV|20240716|13:29:58.989685|S|4|45.15|0|4
A|ENOV|20240716|13:29:58.993939|S|3|45.17|0|3
A|ENOV|20240716|13:29:59.060021|S|3|45.18|0|3
A|ENOV|20240716|13:29:59.060021|S|1|45.18|0|1
A|ENOV|20240716|13:29:59.060706|S|2|45.19|0|2
A|ENOV|20240716|13:29:59.060707|S|1|45.19|0|1
A|ENOV|20240716|13:30:00.313005|S|1|45.2|0|1
A|ENOV|20240716|13:30:00.313290|S|1|45.2|0|1
A|ENOV|20240716|13:34:06.408905|S|2|45.26|0|2
A|ENOV|20240716|13:38:38.430474|S|3|45.18|0|3
A|ENOV|20240716|13:38:38.430475|S|100|45.18|0|100
A|ENOV|20240716|13:38:38.430506|S|90|45.18|0|90
A|ENOV|20240716|13:38:38.431488|S|3|45.19|0|3
A|ENOV|20240716|13:38:38.431489|S|2|45.19|0|2
A|ENOV|20240716|13:38:38.431490|S|2|45.2|0|2
A|ENOV|20240716|13:38:38.437897|S|1|45.21|0|1
A|ENOV|20240716|13:38:38.437913|S|1|45.21|0|1
A|ENOV|20240716|13:38:38.437913|S|1|45.21|0|1
A|ENOV|20240716|13:44:43.423065|S|1|45.28|0|1
A|ENOV|20240716|13:45:52.082735|S|1|45.31|0|1
A|ENOV|20240716|13:45:52.082735|S|1|45.31|0|1
A|ENOV|20240716|13:45:52.082735|S|1|45.31|0|1
A|ENOV|20240716|13:52:50.658330|S|5|45.27|0|5
A|ENOV|20240716|13:55:39.350858|S|1|45.29|0|1
A|ENOV|20240716|13:55:41.751701|S|1|45.29|0|1
A|ENOV|20240716|13:57:08.714007|S|1|45.31|0|1
A|ENOV|20240716|13:57:08.714008|S|1|45.31|0|1
A|ENOV|20240716|13:58:12.013803|S|1|45.33|0|1
A|ENOV|20240716|14:02:04.542372|S|4|45.34|0|4
A|ENOV|20240716|14:02:21.049802|S|3|45.35|0|3
A|ENOV|20240716|14:05:12.982525|S|37|45.32|0|37
A|ENPH|20240716|09:51:30.752800|S|100|113.12|0|100
A|ENPH|20240716|09:52:20.450894|S|100|112.6|0|100
A|ENPH|20240716|09:56:55.954367|S|100|113.79|0|100
A|ENPH|20240716|09:59:24.070670|S|100|113.59|0|100
A|ENPH|20240716|10:01:11.256621|S|100|113.02|0|100
A|ENPH|20240716|10:48:40.590954|S|17|111.59|0|17
A|ENPH|20240716|11:26:36.782734|S|100|113.14|0|100
A|ENPH|20240716|12:09:48.414189|S|100|114.56|0|100
A|ENPH|20240716|13:43:54.751955|S|1|116.19|0|1
A|ENPH|20240716|13:50:40.190618|S|30|116.13|0|30
A|ENPH|20240716|15:01:49.067818|S|293|115.93|0|293
A|ENPH|20240716|15:19:17.778833|S|100|115.84|0|100
A|ENPH|20240716|15:28:20.198068|S|37|116|0|37
A|ENPH|20240716|15:28:20.198189|S|63|116|0|63
A|ENPH|20240716|15:33:13.865040|S|1|115.77|0|1
A|ENPH|20240716|15:35:21.792238|S|100|116.19|0|100
A|ENPH|20240716|15:35:32.199139|S|100|116.26|0|100
A|ENPH|20240716|15:44:46.696935|S|1|115.88|0|1
A|ENPH|20240716|15:52:32.639025|S|1|115.93|0|1
A|ENPH|20240716|15:54:01.085575|S|100|116.26|0|100
A|ENPH|20240716|15:54:01.772357|S|1|116.23|0|1
A|ENPH|20240716|15:54:22.892945|S|1|116.24|0|1
A|ENPH|20240716|15:54:35.287639|S|38|116.12|0|38
A|ENPH|20240716|15:57:38.664316|S|100|116.21|0|100
A|ENPH|20240716|15:58:00.009342|S|100|116.15|0|100
A|ENR|20240716|09:55:29.123283|S|68|30.09|0|68
A|ENR|20240716|10:01:03.709866|S|100|30.15|0|100
A|ENR|20240716|10:04:07.641328|S|59|30.26|0|59
A|ENR|20240716|10:04:07.641368|S|41|30.26|0|41
A|ENR|20240716|12:29:20.618083|S|3|30.39|0|3
A|ENR|20240716|12:48:08.712088|S|1|30.36|0|1
A|ENR|20240716|13:20:25.493090|S|2|30.35|0|2
A|ENR|20240716|13:55:00.411571|S|1|30.45|0|1
A|ENR|20240716|15:23:59.627173|S|2|30.36|0|2
A|ENS|20240716|12:42:15.250131|S|2|109.59|0|2
A|ENS|20240716|15:39:05.160585|S|1|110.05|0|1
A|ENS|20240716|15:47:20.732781|S|30|109.9|0|30
A|ENS|20240716|15:52:44.066186|S|100|109.43|0|100
A|ENS|20240716|15:57:20.301143|S|14|109.38|0|14
A|ENSG|20240716|10:30:48.296550|S|7|137.36|0|7
A|ENSG|20240716|10:58:03.614757|S|17|138.21|0|17
A|ENSG|20240716|11:03:33.934910|S|8|138.26|0|8
A|ENSG|20240716|11:03:44.524167|S|6|138.26|0|6
A|ENSG|20240716|11:39:41.022946|S|9|138.17|0|9
A|ENSG|20240716|11:39:41.022973|S|10|138.18|0|10
A|ENSG|20240716|11:43:54.515587|S|9|138.29|0|9
A|ENSG|20240716|11:43:54.515587|S|1|138.31|0|1
A|ENSG|20240716|11:43:54.515945|S|9|138.31|0|9
A|ENSG|20240716|11:44:02.523486|S|9|138.37|0|9
A|ENSG|20240716|11:44:02.523519|S|9|138.42|0|9
A|ENSG|20240716|11:46:39.987525|S|3|138.63|0|3
A|ENSG|20240716|11:48:07.056794|S|3|138.62|0|3
A|ENSG|20240716|11:50:50.508042|S|1|138.4|0|1
A|ENSG|20240716|11:53:19.954200|S|9|138.4|0|9
A|ENSG|20240716|12:49:28.449414|S|88|138.32|0|88
A|ENSG|20240716|13:15:58.277031|S|74|138.77|0|74
A|ENSG|20240716|13:40:32.685314|S|10|139.2|0|10
A|ENSG|20240716|13:40:32.685315|S|13|139.21|0|13
A|ENSG|20240716|14:06:22.054189|S|1|139.38|0|1
A|ENSV|20240716|09:31:08.959670|S|100|.224|0|100
A|ENSV|20240716|09:31:08.963142|S|100|.225|0|100
A|ENSV|20240716|09:31:08.969175|S|100|.225|0|100
A|ENSV|20240716|09:31:09.002839|S|100|.225|0|100
A|ENSV|20240716|09:34:50.756556|S|100|.2214|0|100
A|ENSV|20240716|09:36:00.895083|S|100|.2158|0|100
A|ENSV|20240716|09:49:52.033172|S|100|.216|0|100
A|ENSV|20240716|09:50:02.544911|S|86|.216|0|86
A|ENSV|20240716|09:50:45.359092|S|14|.217|0|14
A|ENSV|20240716|10:04:50.823674|S|100|.22|0|100
A|ENSV|20240716|10:14:13.217581|S|100|.22|0|100
A|ENSV|20240716|10:14:13.245764|E|52|.22|0|52
A|ENSV|20240716|10:14:13.245764|E|48|.22|0|48
A|ENSV|20240716|10:16:41.886054|E|100|.22|0|100
A|ENSV|20240716|10:16:41.886054|E|73|.22|0|73
A|ENSV|20240716|10:16:41.888297|E|800|.22|0|800
A|ENSV|20240716|10:21:00.160228|E|100|.2175|0|100
A|ENSV|20240716|10:23:40.904518|S|100|.2186|0|100
A|ENSV|20240716|10:40:53.553571|E|100|.2177|0|100
A|ENSV|20240716|10:55:22.011008|E|100|.2177|0|100
A|ENSV|20240716|11:12:17.853544|E|48|.2177|0|48
A|ENSV|20240716|11:12:52.443453|E|100|.2158|0|100
A|ENSV|20240716|11:23:44.273001|E|83|.2153|0|83
A|ENSV|20240716|11:23:44.273001|E|600|.2153|0|600
A|ENSV|20240716|11:23:44.273002|E|17|.2153|0|17
A|ENSV|20240716|11:28:37.184482|E|100|.2153|0|100
A|ENSV|20240716|11:28:37.185257|E|15|.2153|0|15
A|ENSV|20240716|11:52:19.425177|S|100|.2126|0|100
A|ENSV|20240716|11:53:11.775802|E|100|.211|0|100
A|ENSV|20240716|12:06:53.015708|S|100|.2126|0|100
A|ENSV|20240716|12:36:04.161353|S|100|.216|0|100
A|ENSV|20240716|13:00:27.002221|E|100|.2275|0|100
A|ENSV|20240716|13:00:39.243650|S|39|.2275|0|39
A|ENSV|20240716|13:07:14.874882|S|81|.2275|0|81
A|ENSV|20240716|13:07:17.161374|E|100|.2263|0|100
A|ENSV|20240716|13:07:25.722462|E|100|.2263|0|100
A|ENSV|20240716|13:07:25.762449|E|100|.2263|0|100
A|ENSV|20240716|13:07:29.208752|E|100|.2263|0|100
A|ENSV|20240716|13:31:21.114403|E|100|.2251|0|100
A|ENSV|20240716|13:31:21.314301|E|100|.225|0|100
A|ENSV|20240716|14:31:15.531355|E|100|.2232|0|100
A|ENSV|20240716|14:31:15.533539|S|100|.2209|0|100
A|ENSV|20240716|14:31:15.536776|S|100|.2209|0|100
A|ENSV|20240716|14:31:15.540417|S|100|.2209|0|100
A|ENSV|20240716|14:31:15.746823|S|29|.2176|0|29
A|ENSV|20240716|14:54:15.042963|E|100|.2274|0|100
A|ENSV|20240716|15:03:06.489355|E|499|.2167|0|499
A|ENSV|20240716|15:14:55.416498|E|100|.221|0|100
A|ENSV|20240716|15:14:55.417518|S|100|.221|0|100
A|ENSV|20240716|15:53:14.081562|S|100|.2203|0|100
A|ENSV|20240716|15:53:14.083996|S|100|.2203|0|100
A|ENSV|20240716|15:53:14.086272|S|100|.2203|0|100
A|ENSV|20240716|15:53:14.088672|S|99|.2203|0|99
A|ENSV|20240716|15:56:46.052074|S|71|.2203|0|71
A|ENSV|20240716|15:56:46.060757|E|15|.2233|0|15
A|ENSV|20240716|15:58:36.827200|E|400|.2218|0|400
A|ENSV|20240716|15:58:36.876248|E|100|.2218|0|100
A|ENSV|20240716|15:58:44.984504|E|500|.2218|0|500
A|ENSV|20240716|15:58:50.813949|E|500|.2218|0|500
A|ENSV|20240716|15:58:56.585005|E|500|.2218|0|500
A|ENSV|20240716|15:59:02.385193|E|600|.2218|0|600
A|ENSV|20240716|15:59:09.285163|E|600|.2218|0|600
A|ENSV|20240716|15:59:16.184953|E|529|.2218|0|529
A|ENSV|20240716|16:00:00.036944|S|9|.219|57900|9
A|ENTA|20240716|15:24:28.725615|S|13|16.19|0|13
A|ENTA|20240716|15:27:03.145617|S|14|16.19|0|14
A|ENTG|20240716|10:12:02.030404|S|45|143.74|0|45
A|ENTG|20240716|10:15:00.640441|S|100|143.99|0|100
A|ENTG|20240716|10:27:05.975518|S|100|144.69|0|100
A|ENTG|20240716|10:28:50.418644|S|3|144.8|0|3
A|ENTG|20240716|10:28:50.418668|S|1|144.8|0|1
A|ENTG|20240716|10:49:37.886042|S|50|145.87|0|50
A|ENTG|20240716|11:02:03.561709|S|8|145.79|0|8
A|ENTG|20240716|12:46:00.523943|S|4|147.2|0|4
A|ENTG|20240716|13:33:05.867105|S|10|146.8|0|10
A|ENTG|20240716|13:59:37.674002|S|50|146.56|0|50
A|ENV|20240716|15:48:06.024687|S|1|61.64|0|1
A|ENV|20240716|15:50:23.233793|S|1|61.64|0|1
A|ENV|20240716|15:50:23.233793|S|1|61.64|0|1
A|ENV|20240716|15:54:37.831839|S|75|61.63|0|75
A|ENV|20240716|15:56:37.217846|S|100|61.58|0|100
A|ENV|20240716|15:57:10.893007|S|100|61.58|0|100
A|ENV|20240716|15:57:53.934942|S|100|61.57|0|100
A|ENVA|20240716|11:48:19.699551|S|6|70.81|0|6
A|ENVA|20240716|11:48:19.699623|S|6|70.81|0|6
A|ENVA|20240716|15:52:41.947703|S|10|72.47|0|10
A|ENVX|20240716|09:39:12.580505|S|100|18.61|0|100
A|ENVX|20240716|09:53:48.324127|S|100|18.56|0|100
A|ENVX|20240716|10:03:18.194934|S|100|18.33|0|100
A|ENVX|20240716|10:05:04.193695|S|20|18.18|0|20
A|ENVX|20240716|10:22:36.407109|S|100|18.23|0|100
A|ENVX|20240716|10:48:28.831737|S|100|18.07|0|100
A|ENVX|20240716|10:49:30.416740|S|4|18.07|0|4
A|ENVX|20240716|10:49:32.818363|S|1|18.07|0|1
A|ENVX|20240716|10:49:32.818363|S|13|18.07|0|13
A|ENVX|20240716|10:54:54.222994|S|100|18.08|0|100
A|ENVX|20240716|11:12:00.329628|S|100|17.92|0|100
A|ENVX|20240716|11:16:36.916793|S|100|17.87|0|100
A|ENVX|20240716|11:33:59.852906|S|100|17.9|0|100
A|ENVX|20240716|11:53:26.193829|S|99|17.83|0|99
A|ENVX|20240716|11:53:48.098127|S|100|17.92|0|100
A|ENVX|20240716|11:53:48.127146|S|80|17.88|0|80
A|ENVX|20240716|12:15:42.306539|S|100|17.96|0|100
A|ENVX|20240716|12:15:49.945398|S|100|17.92|0|100
A|ENVX|20240716|13:01:47.648378|S|100|18.03|0|100
A|ENVX|20240716|13:08:14.870891|S|10|18.02|0|10
A|ENVX|20240716|13:30:01.984243|S|100|18.1|0|100
A|ENVX|20240716|13:41:13.894175|S|100|18.21|0|100
A|ENVX|20240716|13:41:16.157441|S|100|18.19|0|100
A|ENVX|20240716|14:08:19.314521|S|1|18.32|0|1
A|ENVX|20240716|14:25:56.160310|S|1|18.31|0|1
A|ENVX|20240716|14:50:05.810621|S|10|18.31|0|10
A|ENVX|20240716|14:51:21.015818|S|100|18.29|0|100
A|ENVX|20240716|14:59:19.767696|S|100|18.41|0|100
A|ENVX|20240716|15:14:56.371695|E|100|18.33|0|100
A|ENVX|20240716|15:35:30.300649|S|13|18.43|0|13
A|ENVX|20240716|15:36:24.889770|S|74|18.43|0|74
A|ENVX|20240716|15:41:44.818431|S|100|18.36|0|100
A|ENVX|20240716|15:47:38.525343|S|10|18.32|0|10
A|ENVX|20240716|15:56:24.015750|S|100|18.31|0|100
A|ENX|20240716|10:39:07.425383|S|100|9.95|0|100
A|ENX|20240716|11:14:02.565362|S|100|9.95|0|100
A|ENX|20240716|13:42:31.994200|S|100|9.96|0|100
A|ENX|20240716|15:15:23.793249|E|100|9.96|0|100
A|ENZ|20240716|13:30:49.308888|S|100|1.18|0|100
A|ENZ|20240716|13:32:37.816861|S|100|1.16|0|100
A|ENZ|20240716|13:37:00.522208|S|100|1.18|0|100
A|ENZ|20240716|13:40:00.399654|S|100|1.18|0|100
A|ENZ|20240716|13:53:47.026256|S|100|1.18|0|100
A|ENZ|20240716|13:58:52.423908|S|100|1.17|0|100
A|ENZ|20240716|14:16:15.739463|S|57|1.17|0|57
A|ENZ|20240716|14:17:45.767698|S|43|1.17|0|43
A|EOD|20240716|12:21:41.791110|S|100|5.03|0|100
A|EOD|20240716|13:12:38.549195|S|100|5.04|0|100
A|EOG|20240716|09:30:10.160328|S|11|132.2|0|11
A|EOG|20240716|09:30:10.160870|S|1|132.2|0|1
A|EOG|20240716|09:30:26.397480|S|22|132.2|0|22
A|EOG|20240716|09:54:09.026991|S|69|131.68|0|69
A|EOG|20240716|09:54:09.027011|S|31|131.68|0|31
A|EOG|20240716|11:12:09.028254|S|3|132.65|0|3
A|EOG|20240716|11:48:25.160707|S|3|132.04|0|3
A|EOG|20240716|12:07:58.426742|S|1|131.88|0|1
A|EOG|20240716|12:08:02.571132|S|2|131.88|0|2
A|EOG|20240716|12:27:02.849619|S|3|132.29|0|3
A|EOG|20240716|12:50:11.742778|S|4|131.82|0|4
A|EOG|20240716|12:56:01.174447|S|21|131.74|0|21
A|EOG|20240716|13:43:17.509508|S|1|131.41|0|1
A|EOG|20240716|15:06:08.511341|S|6|131.81|0|6
A|EOG|20240716|15:22:37.254223|S|100|131.68|0|100
A|EOG|20240716|15:22:37.254270|S|100|131.68|0|100
A|EOG|20240716|15:41:03.379751|S|5|131.61|0|5
A|EOG|20240716|15:55:29.099929|S|100|131.57|0|100
A|EOG|20240716|15:55:29.100247|S|62|131.57|0|62
A|EOI|20240716|13:53:58.314192|S|100|19.62|0|100
A|EOLS|20240716|10:33:51.723993|S|9|12.16|0|9
A|EOLS|20240716|13:27:32.558952|S|11|12.22|0|11
A|EOLS|20240716|15:30:55.315329|S|3|12.14|0|3
A|EOLS|20240716|15:33:35.854576|S|1|12.12|0|1
A|EOLS|20240716|15:35:40.332224|S|3|12.13|0|3
A|EOLS|20240716|15:36:21.476528|S|1|12.13|0|1
A|EOLS|20240716|15:40:19.025708|S|100|12.09|0|100
A|EOLS|20240716|15:50:39.990483|S|100|12.07|0|100
A|EOLS|20240716|15:54:21.875115|S|11|12.06|0|11
A|EOLS|20240716|15:57:22.486149|S|34|12.02|0|34
A|EOLS|20240716|15:57:30.015317|S|66|12.02|0|66
A|EOLS|20240716|15:58:01.420168|S|28|12.03|0|28
A|EOSE|20240716|09:56:12.365827|E|100|2.125|0|100
A|EOSE|20240716|10:09:42.373634|E|400|2.05|0|400
A|EOSE|20240716|10:14:12.568361|S|100|2.03|0|100
A|EOSE|20240716|10:29:21.554987|E|300|1.885|0|300
A|EOSE|20240716|10:30:54.002005|E|100|1.8|0|100
A|EOSE|20240716|10:30:57.405019|S|100|1.84|0|100
A|EOSE|20240716|11:11:02.834855|E|100|1.91|0|100
A|EOSE|20240716|11:11:02.860943|E|100|1.9|0|100
A|EOSE|20240716|11:11:02.860943|E|500|1.9|0|500
A|EOSE|20240716|11:11:02.860943|E|300|1.9|0|300
A|EOSE|20240716|11:19:07.652339|E|86|1.9|0|86
A|EOSE|20240716|11:19:07.652339|E|14|1.9|0|14
A|EOSE|20240716|11:19:07.652339|E|86|1.9|0|86
A|EOSE|20240716|11:19:07.652340|E|614|1.9|0|614
A|EOSE|20240716|11:19:07.652340|E|86|1.9|0|86
A|EOSE|20240716|11:19:07.652340|E|314|1.9|0|314
A|EOSE|20240716|11:19:07.652342|E|86|1.9|0|86
A|EOSE|20240716|11:19:07.652342|E|86|1.9|0|86
A|EOSE|20240716|11:19:07.652342|E|314|1.9|0|314
A|EOSE|20240716|11:19:07.652342|E|214|1.9|0|214
A|EOSE|20240716|11:19:07.652343|E|214|1.9|0|214
A|EOSE|20240716|11:19:07.652343|E|14|1.9|0|14
A|EOSE|20240716|11:19:07.652343|E|86|1.9|0|86
A|EOSE|20240716|11:19:07.652343|E|86|1.9|0|86
A|EOSE|20240716|11:23:41.129314|E|100|1.83|0|100
A|EOSE|20240716|11:23:41.173098|E|100|1.82|0|100
A|EOSE|20240716|11:42:33.291518|E|500|1.79|0|500
A|EOSE|20240716|11:48:47.293071|S|100|1.82|0|100
A|EOSE|20240716|11:54:10.164120|S|100|1.83|0|100
A|EOSE|20240716|12:01:20.191128|E|10|1.79|0|10
A|EOSE|20240716|12:01:20.204266|E|254|1.78|0|254
A|EOSE|20240716|12:25:44.375287|E|103|1.825|0|103
A|EOSE|20240716|15:00:42.523878|S|100|1.92|0|100
A|EOSE|20240716|15:26:48.797673|S|92|1.91|0|92
A|EOSE|20240716|15:31:52.102064|S|200|1.945|0|200
A|EOSE|20240716|15:34:30.824729|S|100|1.98|0|100
A|EOSE|20240716|15:47:08.529711|S|43|1.955|0|43
A|EP|20240716|09:30:00.097990|S|265|5.67|50224|51
A|EP|20240716|10:14:51.212098|S|6|5.73|0|6
A|EP|20240716|10:16:24.142863|S|82|5.73|0|82
A|EP|20240716|10:22:15.042486|S|1|5.74|0|1
A|EP|20240716|10:25:46.110571|S|2|5.74|0|2
A|EP|20240716|10:26:17.130558|S|2|5.74|0|2
A|EP|20240716|10:26:47.196419|S|2|5.74|0|2
A|EP|20240716|10:34:50.568950|S|1|5.74|0|1
A|EP|20240716|11:13:51.646404|S|192|5.74|0|192
A|EP|20240716|12:20:32.521942|S|100|5.74|0|100
A|EP|20240716|14:34:18.864588|S|100|5.79|0|100
A|EP|20240716|15:30:09.052468|S|5|5.62|0|5
A|EP|20240716|15:30:09.052468|S|2|5.62|0|2
A|EP|20240716|15:30:09.052469|S|1|5.6|0|1
A|EP|20240716|15:35:30.563592|S|6|5.61|0|6
A|EP|20240716|15:35:30.563592|S|6|5.61|0|6
A|EP|20240716|15:35:30.563592|S|6|5.61|0|6
A|EP|20240716|15:35:30.563593|S|82|5.58|0|82
A|EP|20240716|15:37:26.269551|S|6|5.62|0|6
A|EP|20240716|15:37:56.132017|S|100|5.54|0|100
A|EP|20240716|15:37:56.132017|S|44|5.56|0|44
A|EP|20240716|15:38:28.246745|S|6|5.57|0|6
A|EP|20240716|15:49:59.028529|S|100|5.57|0|100
A|EP|20240716|15:49:59.029238|S|100|5.56|0|100
A|EP|20240716|15:50:00.031902|S|100|5.54|0|100
A|EP|20240716|15:55:52.713859|S|8|5.56|0|8
A|EP|20240716|15:55:52.713859|S|3|5.56|0|3
A|EP|20240716|15:56:58.235134|S|92|5.59|0|92
A|EP|20240716|15:57:28.346685|S|18|5.62|0|18
A|EP|20240716|15:57:39.936664|S|18|5.62|0|18
A|EP|20240716|15:58:21.068699|S|16|5.63|0|16
A|EP|20240716|15:58:37.658537|S|18|5.66|0|18
A|EP|20240716|15:59:39.556929|E|200|5.65|0|200
A|EP|20240716|15:59:42.487877|S|98|5.62|0|98
A|EP|20240716|15:59:42.487877|S|2|5.64|0|2
A|EP|20240716|15:59:50.782552|S|2|5.62|0|2
A|EP|20240716|15:59:50.782552|S|10|5.61|0|10
A|EP|20240716|15:59:50.782553|S|200|5.6|0|200
A|EP|20240716|15:59:50.832313|S|100|5.59|0|100
A|EP|20240716|15:59:50.832313|S|107|5.59|0|107
A|EP|20240716|15:59:50.969550|S|13|5.59|0|13
A|EP|20240716|15:59:51.030569|S|3|5.59|0|3
A|EP|20240716|15:59:51.082102|S|1|5.59|0|1
A|EP|20240716|15:59:53.903972|S|26|5.63|0|26
A|EP|20240716|15:59:53.946964|S|5|5.59|0|5
A|EP|20240716|15:59:53.955718|S|1|5.59|0|1
A|EP|20240716|15:59:54.038102|S|88|5.63|0|88
A|EP|20240716|15:59:54.039292|S|12|5.64|0|12
A|EP|20240716|15:59:54.102611|S|20|5.59|0|20
A|EP|20240716|15:59:54.112405|S|4|5.59|0|4
A|EP|20240716|15:59:54.157144|S|1|5.59|0|1
A|EP|20240716|15:59:54.914908|S|8|5.64|0|8
A|EP|20240716|15:59:55.004041|S|2|5.59|0|2
A|EP|20240716|15:59:55.031242|S|1|5.64|0|1
A|EP|20240716|15:59:55.074758|S|15|5.64|0|15
A|EP|20240716|15:59:55.076026|S|64|5.64|0|64
A|EP|20240716|15:59:55.116904|S|22|5.59|0|22
A|EP|20240716|15:59:55.141586|S|4|5.59|0|4
A|EP|20240716|15:59:55.206570|S|9|5.59|0|9
A|EP|20240716|15:59:55.264825|S|2|5.59|0|2
A|EP|20240716|15:59:55.313721|S|1|5.59|0|1
A|EP|20240716|15:59:55.659443|S|1|5.59|0|1
A|EP|20240716|15:59:57.307027|S|2|5.61|0|2
A|EP|20240716|15:59:58.118474|S|4|5.61|0|4
A|EP|20240716|15:59:58.132320|S|1|5.61|0|1
A|EP|20240716|16:00:00.066234|S|8588|5.61|69313|4577
A|EP PRC|20240716|14:40:57.896503|S|100|47.34|0|100
A|EPAC|20240716|09:37:05.291548|S|200|40.68|0|200
A|EPAC|20240716|14:23:13.914541|S|100|41.32|0|100
A|EPAC|20240716|15:12:07.036034|S|7|41.72|0|7
A|EPAC|20240716|15:47:59.979368|S|4|41.76|0|4
A|EPAC|20240716|15:54:43.357645|S|1|41.81|0|1
A|EPAC|20240716|15:54:43.357645|S|1|41.81|0|1
A|EPAM|20240716|10:22:44.383515|S|100|208.77|0|100
A|EPAM|20240716|10:22:44.384237|S|98|208.77|0|98
A|EPAM|20240716|10:31:30.686892|S|50|209.47|0|50
A|EPAM|20240716|10:31:30.686996|S|50|209.47|0|50
A|EPAM|20240716|11:48:42.481860|S|200|209.14|0|200
A|EPAM|20240716|11:54:40.185327|S|60|209.06|0|60
A|EPAM|20240716|11:54:40.185327|S|100|209.06|0|100
A|EPAM|20240716|11:54:40.185346|S|40|209.06|0|40
A|EPAM|20240716|11:54:40.185347|S|100|209.06|0|100
A|EPAM|20240716|11:55:36.416088|S|100|209.25|0|100
A|EPAM|20240716|11:55:36.416190|S|100|209.06|0|100
A|EPAM|20240716|11:55:41.265830|S|50|209|0|50
A|EPAM|20240716|11:55:41.265906|S|50|209|0|50
A|EPAM|20240716|11:55:41.265972|S|50|209|0|50
A|EPAM|20240716|11:55:41.266111|S|50|209|0|50
A|EPAM|20240716|11:55:41.266174|S|50|209|0|50
A|EPAM|20240716|11:55:41.266347|S|50|209|0|50
A|EPAM|20240716|12:59:43.050877|S|2|209.12|0|2
A|EPAM|20240716|13:00:12.312176|S|1|209.05|0|1
A|EPAM|20240716|13:01:32.253881|S|100|208.94|0|100
A|EPAM|20240716|13:18:05.146791|S|100|208.86|0|100
A|EPAM|20240716|13:29:06.019869|S|95|208.77|0|95
A|EPAM|20240716|13:29:06.019869|S|5|208.78|0|5
A|EPAM|20240716|13:39:16.553459|S|50|209.56|0|50
A|EPAM|20240716|13:39:16.553459|S|50|209.56|0|50
A|EPAM|20240716|13:39:16.553471|S|17|209.56|0|17
A|EPAM|20240716|13:39:16.553513|S|33|209.56|0|33
A|EPAM|20240716|13:39:16.553513|S|67|209.56|0|67
A|EPAM|20240716|13:39:16.553530|S|33|209.56|0|33
A|EPAM|20240716|13:58:11.617085|S|100|210.98|0|100
A|EPAM|20240716|13:58:11.729503|S|100|210.57|0|100
A|EPAM|20240716|13:58:11.729503|S|1|210.71|0|1
A|EPAM|20240716|13:58:11.729503|S|200|210.7|0|200
A|EPAM|20240716|13:58:11.729504|S|100|210.57|0|100
A|EPAM|20240716|13:59:36.558398|S|100|210.9|0|100
A|EPAM|20240716|13:59:36.558464|S|100|210.9|0|100
A|EPAM|20240716|13:59:36.558481|S|100|210.9|0|100
A|EPAM|20240716|14:07:09.386086|S|100|210.84|0|100
A|EPAM|20240716|14:07:09.386156|S|50|210.84|0|50
A|EPAM|20240716|14:08:21.173176|S|50|210.7|0|50
A|EPAM|20240716|14:08:21.173266|S|50|210.7|0|50
A|EPAM|20240716|14:08:21.173330|S|50|210.7|0|50
A|EPAM|20240716|14:08:21.173394|S|50|210.7|0|50
A|EPAM|20240716|14:08:21.173455|S|50|210.7|0|50
A|EPAM|20240716|14:08:21.173518|S|50|210.7|0|50
A|EPAM|20240716|14:28:53.454105|S|40|208.96|0|40
A|EPAM|20240716|15:49:21.796898|S|8|209.28|0|8
A|EPAM|20240716|15:49:21.797006|S|2|209.27|0|2
A|EPAM|20240716|15:53:46.681254|S|10|209.42|0|10
A|EPAM|20240716|15:56:57.256312|S|100|209.22|0|100
A|EPC|20240716|13:36:47.381928|S|27|40.37|0|27
A|EPC|20240716|13:57:31.432753|S|40|40.44|0|40
A|EPC|20240716|15:26:06.124209|S|1|40.44|0|1
A|EPC|20240716|15:55:25.710792|S|100|40.45|0|100
A|EPD|20240716|09:33:11.172470|S|100|29.33|0|100
A|EPD|20240716|10:14:04.018663|S|100|29.58|0|100
A|EPD|20240716|10:18:25.962538|S|100|29.54|0|100
A|EPD|20240716|11:24:43.197000|S|100|29.58|0|100
A|EPD|20240716|11:36:49.881161|S|200|29.5|0|200
A|EPD|20240716|11:36:51.907077|S|100|29.51|0|100
A|EPD|20240716|12:14:22.975235|S|60|29.57|0|60
A|EPD|20240716|13:23:10.871975|S|100|29.59|0|100
A|EPD|20240716|13:55:38.858264|S|111|29.68|0|111
A|EPD|20240716|14:22:27.169134|S|100|29.67|0|100
A|EPD|20240716|14:23:44.649525|S|100|29.66|0|100
A|EPD|20240716|14:47:41.091753|S|100|29.66|0|100
A|EPD|20240716|14:49:15.584377|S|12|29.66|0|12
A|EPD|20240716|14:57:56.168077|S|100|29.67|0|100
A|EPD|20240716|15:12:35.865077|S|10|29.63|0|10
A|EPD|20240716|15:25:36.787621|S|100|29.63|0|100
A|EPD|20240716|15:50:00.006497|S|100|29.58|0|100
A|EPD|20240716|15:53:56.894640|S|100|29.59|0|100
A|EPD|20240716|15:54:29.434377|S|100|29.6|0|100
A|EPD|20240716|15:57:14.680592|S|100|29.6|0|100
A|EPI|20240716|10:59:28.714036|S|1|50.06|0|1
A|EPI|20240716|10:59:28.714036|S|1|50.06|0|1
A|EPI|20240716|12:31:59.137603|S|8|50.09|0|8
A|EPI|20240716|12:55:33.392713|S|6|50.11|0|6
A|EPI|20240716|13:30:17.412132|S|200|50.1|0|200
A|EPI|20240716|13:36:08.305773|S|100|50.115|0|100
A|EPI|20240716|13:36:08.313485|S|200|50.115|0|200
A|EPI|20240716|15:48:51.077218|S|100|50.2|0|100
A|EPM|20240716|09:30:00.025242|S|2437|5.61|41113|253
A|EPM|20240716|09:37:49.127369|S|95|5.64|0|95
A|EPM|20240716|09:38:22.027711|S|5|5.64|0|5
A|EPM|20240716|09:38:22.028931|S|100|5.65|0|100
A|EPM|20240716|09:38:57.568186|S|100|5.665|0|100
A|EPM|20240716|09:39:06.557987|S|1|5.65|0|1
A|EPM|20240716|09:42:11.512023|S|10|5.63|0|10
A|EPM|20240716|09:45:06.052105|S|1|5.65|0|1
A|EPM|20240716|09:56:19.819015|S|12|5.65|0|12
A|EPM|20240716|09:56:19.819141|S|88|5.65|0|88
A|EPM|20240716|09:56:19.819141|S|100|5.65|0|100
A|EPM|20240716|09:56:19.840631|S|89|5.65|0|89
A|EPM|20240716|09:59:49.388470|S|3|5.67|0|3
A|EPM|20240716|09:59:49.388470|S|1|5.67|0|1
A|EPM|20240716|10:00:08.293396|S|18|5.68|0|18
A|EPM|20240716|10:01:04.788312|S|18|5.68|0|18
A|EPM|20240716|10:06:07.498514|S|2|5.68|0|2
A|EPM|20240716|10:06:07.498514|S|3|5.68|0|3
A|EPM|20240716|10:06:07.498514|S|2|5.68|0|2
A|EPM|20240716|10:06:07.498516|S|1|5.68|0|1
A|EPM|20240716|10:06:07.498516|S|1|5.68|0|1
A|EPM|20240716|10:10:20.274569|S|23|5.67|0|23
A|EPM|20240716|10:11:19.541164|S|20|5.67|0|20
A|EPM|20240716|10:13:04.584052|S|1|5.68|0|1
A|EPM|20240716|10:13:04.584052|S|1|5.68|0|1
A|EPM|20240716|10:13:04.584052|S|1|5.68|0|1
A|EPM|20240716|10:13:04.584053|S|2|5.68|0|2
A|EPM|20240716|10:13:04.584054|S|18|5.68|0|18
A|EPM|20240716|10:16:20.089396|S|10|5.69|0|10
A|EPM|20240716|10:20:20.459011|S|35|5.67|0|35
A|EPM|20240716|10:21:10.196736|S|66|5.67|0|66
A|EPM|20240716|10:34:19.935849|S|100|5.65|0|100
A|EPM|20240716|10:47:48.113046|S|18|5.65|0|18
A|EPM|20240716|10:50:02.671935|S|10|5.65|0|10
A|EPM|20240716|11:15:47.049436|S|100|5.67|0|100
A|EPM|20240716|11:18:21.247106|S|15|5.67|0|15
A|EPM|20240716|11:21:02.613752|S|7|5.68|0|7
A|EPM|20240716|11:39:26.117159|S|3|5.66|0|3
A|EPM|20240716|11:48:45.442366|S|110|5.65|0|110
A|EPM|20240716|11:53:10.915004|S|2|5.64|0|2
A|EPM|20240716|11:53:10.915004|S|2|5.64|0|2
A|EPM|20240716|11:53:10.915004|S|2|5.64|0|2
A|EPM|20240716|12:03:09.619977|S|3|5.63|0|3
A|EPM|20240716|12:03:09.619978|S|1|5.63|0|1
A|EPM|20240716|12:11:05.321528|S|3|5.65|0|3
A|EPM|20240716|12:11:05.321620|S|1|5.65|0|1
A|EPM|20240716|12:11:05.321620|S|1|5.65|0|1
A|EPM|20240716|12:11:05.321621|S|3|5.65|0|3
A|EPM|20240716|12:11:05.321622|S|2|5.65|0|2
A|EPM|20240716|12:11:05.321622|S|1|5.65|0|1
A|EPM|20240716|12:14:36.063006|S|177|5.66|0|177
A|EPM|20240716|12:14:49.584307|S|1|5.66|0|1
A|EPM|20240716|12:14:49.584399|S|1|5.66|0|1
A|EPM|20240716|12:14:49.584399|S|122|5.66|0|122
A|EPM|20240716|12:16:20.499937|S|10|5.66|0|10
A|EPM|20240716|12:16:20.500158|S|100|5.65|0|100
A|EPM|20240716|12:21:14.750010|S|2|5.65|0|2
A|EPM|20240716|12:21:14.750010|S|2|5.65|0|2
A|EPM|20240716|12:21:14.750010|S|1|5.65|0|1
A|EPM|20240716|12:21:14.750011|S|1|5.65|0|1
A|EPM|20240716|12:33:07.602945|S|173|5.66|0|173
A|EPM|20240716|12:33:07.603017|S|25|5.66|0|25
A|EPM|20240716|12:33:07.603034|S|2|5.66|0|2
A|EPM|20240716|12:33:07.669141|S|50|5.67|0|50
A|EPM|20240716|12:33:07.669164|S|50|5.67|0|50
A|EPM|20240716|12:33:07.788636|S|18|5.69|0|18
A|EPM|20240716|12:33:17.889824|S|173|5.695|0|173
A|EPM|20240716|12:33:17.889825|S|27|5.7|0|27
A|EPM|20240716|12:50:42.721533|S|129|5.69|0|129
A|EPM|20240716|12:57:20.597136|S|100|5.66|0|100
A|EPM|20240716|12:57:20.597136|S|100|5.66|0|100
A|EPM|20240716|13:04:32.722530|S|10|5.67|0|10
A|EPM|20240716|13:04:32.722531|S|29|5.67|0|29
A|EPM|20240716|13:04:32.722532|S|17|5.67|0|17
A|EPM|20240716|13:05:15.195271|S|18|5.66|0|18
A|EPM|20240716|13:12:43.441317|S|18|5.67|0|18
A|EPM|20240716|13:14:44.391870|S|18|5.665|0|18
A|EPM|20240716|13:16:24.658765|S|18|5.665|0|18
A|EPM|20240716|13:29:50.047720|S|1|5.66|0|1
A|EPM|20240716|13:29:50.047720|S|2|5.66|0|2
A|EPM|20240716|13:29:50.047720|S|18|5.66|0|18
A|EPM|20240716|13:29:50.047722|S|1|5.66|0|1
A|EPM|20240716|13:29:51.047916|S|14|5.66|0|14
A|EPM|20240716|13:30:14.854019|S|18|5.67|0|18
A|EPM|20240716|13:34:19.750852|S|1|5.67|0|1
A|EPM|20240716|13:42:32.203153|S|1|5.68|0|1
A|EPM|20240716|13:42:32.203153|S|1|5.68|0|1
A|EPM|20240716|13:42:32.203154|S|2|5.68|0|2
A|EPM|20240716|13:42:32.203155|S|1|5.68|0|1
A|EPM|20240716|13:42:32.203155|S|1|5.68|0|1
A|EPM|20240716|13:44:08.478488|S|2|5.69|0|2
A|EPM|20240716|13:45:09.537630|S|100|5.69|0|100
A|EPM|20240716|13:47:29.625674|S|1|5.69|0|1
A|EPM|20240716|13:47:29.625674|S|2|5.69|0|2
A|EPM|20240716|13:47:29.625674|S|1|5.69|0|1
A|EPM|20240716|13:55:30.043043|S|2|5.69|0|2
A|EPM|20240716|14:01:21.649250|S|10|5.69|0|10
A|EPM|20240716|14:03:48.393875|S|200|5.69|0|200
A|EPM|20240716|14:05:08.928137|S|1|5.69|0|1
A|EPM|20240716|14:05:48.161736|S|6|5.69|0|6
A|EPM|20240716|14:11:36.639191|S|1|5.69|0|1
A|EPM|20240716|14:11:36.639191|S|4|5.69|0|4
A|EPM|20240716|14:11:36.639191|S|1|5.69|0|1
A|EPM|20240716|14:11:36.639192|S|1|5.69|0|1
A|EPM|20240716|14:11:36.639192|S|2|5.69|0|2
A|EPM|20240716|14:11:36.639192|S|2|5.69|0|2
A|EPM|20240716|14:11:36.639193|S|18|5.69|0|18
A|EPM|20240716|14:11:36.639194|S|1|5.69|0|1
A|EPM|20240716|14:11:36.639194|S|1|5.69|0|1
A|EPM|20240716|14:11:36.639194|S|1|5.69|0|1
A|EPM|20240716|14:20:55.930699|S|1|5.69|0|1
A|EPM|20240716|14:20:55.930699|S|1|5.69|0|1
A|EPM|20240716|14:20:55.930700|S|1|5.69|0|1
A|EPM|20240716|14:20:55.930700|S|2|5.69|0|2
A|EPM|20240716|14:20:55.930701|S|1|5.69|0|1
A|EPM|20240716|14:29:35.063564|S|100|5.675|0|100
A|EPM|20240716|14:35:34.692774|S|18|5.68|0|18
A|EPM|20240716|14:35:34.692775|S|2|5.68|0|2
A|EPM|20240716|14:35:34.692775|S|1|5.68|0|1
A|EPM|20240716|14:35:34.692776|S|10|5.68|0|10
A|EPM|20240716|14:52:35.875768|S|100|5.69|0|100
A|EPM|20240716|14:52:35.875768|S|20|5.69|0|20
A|EPM|20240716|14:52:35.875768|S|5|5.69|0|5
A|EPM|20240716|14:52:51.477607|S|100|5.69|0|100
A|EPM|20240716|15:00:08.113158|S|100|5.7|0|100
A|EPM|20240716|15:00:08.113159|S|18|5.7|0|18
A|EPM|20240716|15:00:08.799012|S|10|5.71|0|10
A|EPM|20240716|15:08:16.929510|S|69|5.71|0|69
A|EPM|20240716|15:18:52.580913|S|4|5.71|0|4
A|EPM|20240716|15:18:52.697025|S|1|5.71|0|1
A|EPM|20240716|15:18:52.697025|S|14|5.71|0|14
A|EPM|20240716|15:25:01.645541|S|1|5.71|0|1
A|EPM|20240716|15:26:55.249264|S|1|5.71|0|1
A|EPM|20240716|15:26:55.249264|S|2|5.71|0|2
A|EPM|20240716|15:31:44.033975|S|18|5.71|0|18
A|EPM|20240716|15:33:02.903305|S|52|5.715|0|52
A|EPM|20240716|15:33:59.680611|S|13|5.725|0|13
A|EPM|20240716|15:34:21.933271|S|13|5.72|0|13
A|EPM|20240716|15:36:50.405826|S|13|5.72|0|13
A|EPM|20240716|15:37:26.233643|S|13|5.72|0|13
A|EPM|20240716|15:38:28.206055|S|13|5.72|0|13
A|EPM|20240716|15:40:01.131722|S|13|5.72|0|13
A|EPM|20240716|15:47:26.413953|S|100|5.73|0|100
A|EPM|20240716|15:48:21.984139|S|129|5.735|0|129
A|EPM|20240716|15:48:21.984140|S|28|5.73|0|28
A|EPM|20240716|15:53:25.618138|S|100|5.73|0|100
A|EPM|20240716|15:53:41.618817|S|100|5.73|0|100
A|EPM|20240716|15:54:07.741510|S|100|5.73|0|100
A|EPM|20240716|15:54:09.443608|S|38|5.735|0|38
A|EPM|20240716|15:54:33.078668|S|100|5.735|0|100
A|EPM|20240716|15:55:37.139740|S|20|5.735|0|20
A|EPM|20240716|15:57:28.349339|S|17|5.74|0|17
A|EPM|20240716|15:57:28.349340|S|22|5.74|0|22
A|EPM|20240716|15:57:37.218102|S|58|5.74|0|58
A|EPM|20240716|15:57:37.336016|S|170|5.74|0|170
A|EPM|20240716|15:57:37.336016|S|5|5.74|0|5
A|EPM|20240716|15:57:42.858521|S|96|5.74|0|96
A|EPM|20240716|15:57:43.058797|S|4|5.74|0|4
A|EPM|20240716|15:57:47.239187|S|100|5.74|0|100
A|EPM|20240716|15:57:47.239187|S|100|5.74|0|100
A|EPM|20240716|15:57:47.239187|S|10|5.74|0|10
A|EPM|20240716|15:57:47.239189|S|8|5.74|0|8
A|EPM|20240716|15:58:27.595171|S|129|5.735|0|129
A|EPM|20240716|15:58:27.597820|S|100|5.74|0|100
A|EPM|20240716|15:58:27.598437|S|20|5.74|0|20
A|EPM|20240716|15:58:39.386586|S|84|5.75|0|84
A|EPM|20240716|15:58:40.066803|S|59|5.75|0|59
A|EPM|20240716|15:58:44.823225|S|1|5.75|0|1
A|EPM|20240716|15:58:47.797064|S|4|5.75|0|4
A|EPM|20240716|15:58:47.797131|S|4|5.75|0|4
A|EPM|20240716|15:58:47.797181|S|1|5.75|0|1
A|EPM|20240716|15:58:47.797236|S|1|5.75|0|1
A|EPM|20240716|15:58:48.402053|S|112|5.75|0|112
A|EPM|20240716|15:58:49.930644|S|1|5.75|0|1
A|EPM|20240716|15:58:52.117046|S|1|5.75|0|1
A|EPM|20240716|15:58:53.497120|S|1|5.75|0|1
A|EPM|20240716|15:58:57.267859|S|11|5.75|0|11
A|EPM|20240716|15:59:20.734936|S|6|5.75|0|6
A|EPM|20240716|15:59:24.186775|S|69|5.75|0|69
A|EPM|20240716|15:59:24.186775|S|26|5.75|0|26
A|EPM|20240716|15:59:29.349774|S|11|5.75|0|11
A|EPM|20240716|15:59:30.435374|S|44|5.75|0|44
A|EPM|20240716|15:59:30.436241|S|22|5.75|0|22
A|EPM|20240716|15:59:30.767970|S|1|5.75|0|1
A|EPM|20240716|15:59:30.768729|S|4|5.75|0|4
A|EPM|20240716|15:59:30.768825|S|4|5.75|0|4
A|EPM|20240716|15:59:30.768932|S|4|5.75|0|4
A|EPM|20240716|15:59:30.769005|S|4|5.75|0|4
A|EPM|20240716|15:59:30.769054|S|4|5.75|0|4
A|EPM|20240716|15:59:30.769079|S|5|5.75|0|5
A|EPM|20240716|15:59:30.769123|S|6|5.75|0|6
A|EPM|20240716|15:59:30.769198|S|10|5.75|0|10
A|EPM|20240716|15:59:30.769294|S|15|5.75|0|15
A|EPM|20240716|15:59:31.568729|S|8|5.75|0|8
A|EPM|20240716|15:59:32.856532|S|8|5.75|0|8
A|EPM|20240716|15:59:33.412402|S|10|5.75|0|10
A|EPM|20240716|15:59:33.528043|S|17|5.75|0|17
A|EPM|20240716|15:59:35.447199|S|16|5.75|0|16
A|EPM|20240716|15:59:37.326119|S|16|5.75|0|16
A|EPM|20240716|15:59:39.319560|S|17|5.75|0|17
A|EPM|20240716|15:59:41.047610|S|134|5.75|0|134
A|EPM|20240716|15:59:41.170282|S|11|5.75|0|11
A|EPM|20240716|15:59:42.081970|S|18|5.75|0|18
A|EPM|20240716|15:59:42.976974|S|8|5.75|0|8
A|EPM|20240716|15:59:50.605820|S|5|5.74|0|5
A|EPM|20240716|15:59:56.651684|S|6|5.74|0|6
A|EPM|20240716|16:00:00.032465|E|20858|5.75|61919|150
A|EPM|20240716|16:00:00.032465|S|20858|5.75|61919|6537
A|EPOL|20240716|10:03:56.379776|S|40|24.54|0|40
A|EPOL|20240716|13:30:02.378267|S|45|24.52|0|45
A|EPOW|20240716|10:26:38.284048|S|88|.779|0|88
A|EPP|20240716|10:07:24.971719|S|5|44.59|0|5
A|EPP|20240716|10:18:57.178777|S|3|44.58|0|3
A|EPR|20240716|11:22:16.193833|S|100|43.79|0|100
A|EPR|20240716|11:24:53.345789|S|100|43.79|0|100
A|EPR|20240716|12:04:58.559856|S|100|43.79|0|100
A|EPR|20240716|15:36:57.325538|S|100|44.01|0|100
A|EPR|20240716|15:36:57.325551|S|100|44.01|0|100
A|EPR|20240716|15:46:18.564597|S|21|43.98|0|21
A|EPR|20240716|15:49:29.478378|S|100|44.02|0|100
A|EPR|20240716|15:50:22.915012|S|100|44.04|0|100
A|EPR|20240716|15:50:46.752402|S|81|44.04|0|81
A|EPR|20240716|15:52:16.241786|S|2|44.04|0|2
A|EPR|20240716|15:52:52.723826|S|76|44.07|0|76
A|EPR|20240716|15:53:01.439191|S|100|44.08|0|100
A|EPR|20240716|15:54:18.568533|S|100|44.07|0|100
A|EPR|20240716|15:54:42.080833|S|100|44.06|0|100
A|EPR|20240716|15:56:07.596745|S|100|44.1|0|100
A|EPR|20240716|15:56:13.562242|S|100|44.1|0|100
A|EPR|20240716|15:56:30.526542|S|100|44.1|0|100
A|EPR PRC|20240716|11:52:44.680449|S|100|19.9|0|100
A|EPR PRC|20240716|11:53:39.475665|S|100|19.9|0|100
A|EPR PRC|20240716|12:12:42.018230|S|100|19.95|0|100
A|EPR PRC|20240716|14:13:07.374841|S|100|19.97|0|100
A|EPR PRG|20240716|12:08:57.732907|S|100|19.85|0|100
A|EPR PRG|20240716|14:50:11.482274|S|11|19.9|0|11
A|EPRT|20240716|15:18:45.036534|S|5|30.44|0|5
A|EPRT|20240716|15:55:05.654813|S|17|30.54|0|17
A|EPRT|20240716|15:55:05.654863|S|83|30.54|0|83
A|EPRT|20240716|15:57:59.228247|S|200|30.52|0|200
A|EQC|20240716|13:41:55.209201|S|72|19.5|0|72
A|EQC PRD|20240716|11:38:19.903248|S|100|25.1|0|100
A|EQC PRD|20240716|12:23:27.918294|S|100|25.11|0|100
A|EQH|20240716|11:12:48.320394|S|2|43.51|0|2
A|EQH|20240716|15:17:42.661320|S|2|43.18|0|2
A|EQH|20240716|15:20:05.501562|S|1|43.19|0|1
A|EQH|20240716|15:21:40.010207|S|2|43.2|0|2
A|EQH|20240716|15:27:12.321844|S|1|43.25|0|1
A|EQH|20240716|15:33:49.093450|S|1|43.22|0|1
A|EQH|20240716|15:35:36.309500|S|12|43.24|0|12
A|EQH|20240716|15:37:00.309234|S|1|43.24|0|1
A|EQH|20240716|15:57:36.181209|S|200|43.25|0|200
A|EQH|20240716|15:57:36.880510|S|100|43.25|0|100
A|EQH|20240716|15:57:42.793930|S|300|43.25|0|300
A|EQH|20240716|15:58:36.726210|S|1|43.24|0|1
A|EQH|20240716|15:58:53.033875|S|100|43.24|0|100
A|EQH PRA|20240716|14:26:04.631446|S|100|22.35|0|100
A|EQH PRC|20240716|13:37:18.595064|S|100|18.81|0|100
A|EQH PRC|20240716|13:51:57.136011|S|57|18.76|0|57
A|EQIX|20240716|09:30:37.491710|S|1|813.48|0|1
A|EQIX|20240716|09:34:38.237467|S|3|809.49|0|3
A|EQIX|20240716|09:34:38.238954|S|1|809.49|0|1
A|EQIX|20240716|09:42:52.724278|S|44|807.41|0|44
A|EQIX|20240716|10:03:19.562594|S|20|806.19|0|20
A|EQIX|20240716|10:03:19.562594|S|20|805.28|0|20
A|EQIX|20240716|10:03:19.562594|S|20|806.19|0|20
A|EQIX|20240716|10:15:21.410099|S|44|801.41|0|44
A|EQIX|20240716|10:16:22.452550|S|2|803.01|0|2
A|EQIX|20240716|10:32:59.473065|S|20|799.61|0|20
A|EQIX|20240716|10:32:59.473065|S|20|799.61|0|20
A|EQIX|20240716|11:14:33.401898|S|10|803.26|0|10
A|EQIX|20240716|11:39:45.215983|S|20|807.8|0|20
A|EQIX|20240716|11:40:40.221149|S|9|807.7|0|9
A|EQIX|20240716|11:41:46.228725|S|28|807.71|0|28
A|EQIX|20240716|11:43:12.684006|S|9|807.49|0|9
A|EQIX|20240716|11:44:34.728947|S|1|807.41|0|1
A|EQIX|20240716|11:45:01.192860|S|1|807.38|0|1
A|EQIX|20240716|11:45:01.192904|S|1|807.38|0|1
A|EQIX|20240716|11:45:01.192943|S|1|807.38|0|1
A|EQIX|20240716|11:45:01.192969|S|1|807.38|0|1
A|EQIX|20240716|11:45:01.193001|S|1|807.38|0|1
A|EQIX|20240716|11:45:01.193032|S|1|807.38|0|1
A|EQIX|20240716|11:45:01.193061|S|1|807.38|0|1
A|EQIX|20240716|11:45:01.193093|S|1|807.38|0|1
A|EQIX|20240716|11:45:01.193121|S|1|807.38|0|1
A|EQIX|20240716|11:45:01.193155|S|1|807.38|0|1
A|EQIX|20240716|13:05:36.325431|S|1|807.76|0|1
A|EQIX|20240716|13:05:36.325765|S|2|807.76|0|2
A|EQNR|20240716|14:56:28.901863|S|100|26.86|0|100
A|EQNR|20240716|14:59:06.121915|S|10|26.86|0|10
A|EQNR|20240716|15:45:59.457538|S|458|26.965|0|458
A|EQR|20240716|10:43:48.726777|S|14|68.14|0|14
A|EQR|20240716|10:43:48.726777|S|142|68.14|0|142
A|EQR|20240716|12:32:04.407481|S|2|68.69|0|2
A|EQR|20240716|12:55:32.067596|S|1|68.75|0|1
A|EQR|20240716|13:44:06.761257|S|2|68.875|0|2
A|EQR|20240716|14:29:06.691386|S|144|68.97|0|144
A|EQR|20240716|14:34:59.801115|S|129|68.85|0|129
A|EQR|20240716|14:40:12.954590|S|3|68.86|0|3
A|EQR|20240716|14:51:52.279087|S|2|68.8|0|2
A|EQR|20240716|15:19:29.355976|S|1|68.84|0|1
A|EQR|20240716|15:24:37.036926|S|1|68.85|0|1
A|EQR|20240716|15:28:31.630514|S|100|68.93|0|100
A|EQR|20240716|15:28:31.630591|S|59|68.93|0|59
A|EQR|20240716|15:30:36.487365|S|1|68.98|0|1
A|EQR|20240716|15:39:11.162474|S|11|69|0|11
A|EQR|20240716|15:39:11.162486|S|4|69|0|4
A|EQR|20240716|15:39:11.162524|S|35|69|0|35
A|EQR|20240716|15:41:10.531072|S|1|68.98|0|1
A|EQR|20240716|15:41:27.715216|S|25|68.98|0|25
A|EQR|20240716|15:46:09.048868|S|1|69.06|0|1
A|EQR|20240716|15:49:06.533848|S|30|69.09|0|30
A|EQR|20240716|15:51:59.559893|S|1|69.1|0|1
A|EQR|20240716|15:52:43.125643|S|100|69.09|0|100
A|EQR|20240716|15:54:19.883266|S|1|69.13|0|1
A|EQR|20240716|15:54:46.208993|S|1|69.11|0|1
A|EQR|20240716|15:54:53.127572|S|2|69.09|0|2
A|EQR|20240716|15:54:53.127572|S|1|69.09|0|1
A|EQR|20240716|15:54:53.127572|S|2|69.09|0|2
A|EQR|20240716|15:56:11.335206|S|8|69.11|0|8
A|EQR|20240716|15:58:23.423122|S|2|69.1|0|2
A|EQT|20240716|09:30:41.462050|S|200|36.94|0|200
A|EQT|20240716|10:01:08.284937|S|82|36.23|0|82
A|EQT|20240716|10:25:37.013591|S|22|36.22|0|22
A|EQT|20240716|10:34:09.228113|S|4|36.15|0|4
A|EQT|20240716|10:34:13.769669|S|100|36.17|0|100
A|EQT|20240716|10:47:09.282794|S|19|36.04|0|19
A|EQT|20240716|10:58:28.872366|S|41|36.29|0|41
A|EQT|20240716|11:01:30.901679|S|10|36.18|0|10
A|EQT|20240716|11:05:17.457131|S|24|36.32|0|24
A|EQT|20240716|11:06:02.502257|S|24|36.35|0|24
A|EQT|20240716|11:16:01.831534|S|21|36.1|0|21
A|EQT|20240716|11:44:28.290181|S|100|36.13|0|100
A|EQT|20240716|11:53:09.108977|S|4|36.14|0|4
A|EQT|20240716|12:09:04.225974|S|100|36.28|0|100
A|EQT|20240716|12:19:53.638537|S|100|36.21|0|100
A|EQT|20240716|12:29:47.433999|S|7|36.17|0|7
A|EQT|20240716|12:29:47.434014|S|12|36.17|0|12
A|EQT|20240716|12:49:54.594826|S|100|36.18|0|100
A|EQT|20240716|13:06:07.202707|S|103|36.07|0|103
A|EQT|20240716|13:06:07.202996|S|35|36.07|0|35
A|EQT|20240716|13:09:44.770302|S|9|36.06|0|9
A|EQT|20240716|13:26:51.241788|S|22|35.99|0|22
A|EQT|20240716|13:34:19.746901|S|29|36.04|0|29
A|EQT|20240716|13:44:07.702904|S|35|36.07|0|35
A|EQT|20240716|14:14:27.126862|S|20|35.91|0|20
A|EQT|20240716|14:26:44.111042|S|52|35.93|0|52
A|EQT|20240716|15:10:58.066474|S|100|35.91|0|100
A|EQT|20240716|15:43:42.750298|S|100|35.9|0|100
A|EQT|20240716|15:51:42.363925|S|100|35.925|0|100
A|EQT|20240716|15:57:30.143136|S|100|35.79|0|100
A|EQX|20240716|09:30:00.079177|S|5424|5.99|47587|1937
A|EQX|20240716|09:30:00.085206|S|3194|5.99|0|3194
A|EQX|20240716|09:30:00.085396|S|1045|5.99|0|1045
A|EQX|20240716|09:30:15.722360|S|700|6|0|700
A|EQX|20240716|09:31:07.570447|S|100|6.03|0|100
A|EQX|20240716|09:31:57.257954|S|100|6.01|0|100
A|EQX|20240716|09:31:57.257954|S|100|6.01|0|100
A|EQX|20240716|09:31:57.258112|S|100|6.01|0|100
A|EQX|20240716|09:31:57.258363|S|100|6.01|0|100
A|EQX|20240716|09:31:57.259664|S|100|6.01|0|100
A|EQX|20240716|09:32:05.768701|S|100|6.01|0|100
A|EQX|20240716|09:32:12.382819|S|155|6.01|0|155
A|EQX|20240716|09:33:15.964050|S|4|5.98|0|4
A|EQX|20240716|09:34:03.927333|S|100|5.97|0|100
A|EQX|20240716|09:34:39.634930|S|100|5.97|0|100
A|EQX|20240716|09:34:45.153744|S|100|5.98|0|100
A|EQX|20240716|09:34:45.153842|S|100|5.98|0|100
A|EQX|20240716|09:34:45.153843|S|400|5.98|0|400
A|EQX|20240716|09:34:45.153887|S|100|5.98|0|100
A|EQX|20240716|09:34:45.153887|S|200|5.98|0|200
A|EQX|20240716|09:35:37.699941|S|100|6.01|0|100
A|EQX|20240716|09:35:37.699941|S|100|6.01|0|100
A|EQX|20240716|09:35:37.700915|S|100|6.01|0|100
A|EQX|20240716|09:35:37.700930|S|100|6.01|0|100
A|EQX|20240716|09:35:37.701707|S|100|6.01|0|100
A|EQX|20240716|09:36:00.100375|S|20|6|0|20
A|EQX|20240716|09:37:03.673135|S|80|5.99|0|80
A|EQX|20240716|09:37:40.379429|S|100|6|0|100
A|EQX|20240716|09:39:30.117245|S|600|6.02|0|600
A|EQX|20240716|09:39:32.601974|S|313|6.01|0|313
A|EQX|20240716|09:39:32.601994|S|487|6.01|0|487
A|EQX|20240716|09:41:30.522128|S|100|6.01|0|100
A|EQX|20240716|09:48:52.160470|S|200|6.065|0|200
A|EQX|20240716|09:48:52.160470|S|200|6.065|0|200
A|EQX|20240716|09:50:30.224795|S|200|6.08|0|200
A|EQX|20240716|09:52:16.259687|S|200|6.09|0|200
A|EQX|20240716|09:52:16.259687|S|5|6.09|0|5
A|EQX|20240716|09:52:25.140789|S|200|6.08|0|200
A|EQX|20240716|09:52:25.140789|S|400|6.08|0|400
A|EQX|20240716|09:52:25.140789|S|300|6.08|0|300
A|EQX|20240716|09:53:57.784603|S|38|6.04|0|38
A|EQX|20240716|09:54:51.020143|S|400|6.035|0|400
A|EQX|20240716|09:56:10.178862|S|400|6.03|0|400
A|EQX|20240716|09:57:56.723217|S|10|6.03|0|10
A|EQX|20240716|09:57:56.723217|S|100|6.03|0|100
A|EQX|20240716|10:00:43.519121|S|100|6.04|0|100
A|EQX|20240716|10:01:16.906918|S|10|6.04|0|10
A|EQX|20240716|10:01:16.906918|S|5|6.04|0|5
A|EQX|20240716|10:02:18.115595|S|5|6.04|0|5
A|EQX|20240716|10:02:18.115596|S|45|6.04|0|45
A|EQX|20240716|10:02:18.115596|S|15|6.04|0|15
A|EQX|20240716|10:03:18.145607|S|100|6.04|0|100
A|EQX|20240716|10:03:18.145607|S|15|6.04|0|15
A|EQX|20240716|10:05:17.208362|S|15|6.04|0|15
A|EQX|20240716|10:05:17.208362|S|10|6.04|0|10
A|EQX|20240716|10:05:17.208363|S|1|6.04|0|1
A|EQX|20240716|10:05:50.426447|S|100|6.04|0|100
A|EQX|20240716|10:05:50.426548|S|100|6.04|0|100
A|EQX|20240716|10:07:57.895990|S|100|6.04|0|100
A|EQX|20240716|10:07:57.896031|S|100|6.04|0|100
A|EQX|20240716|10:07:57.896031|S|200|6.04|0|200
A|EQX|20240716|10:09:58.738931|S|100|6.03|0|100
A|EQX|20240716|10:12:38.137063|S|100|6.05|0|100
A|EQX|20240716|10:12:38.137089|S|100|6.05|0|100
A|EQX|20240716|10:23:03.957926|S|10|6.055|0|10
A|EQX|20240716|10:23:05.186052|S|100|6.06|0|100
A|EQX|20240716|10:23:12.679163|S|500|6.06|0|500
A|EQX|20240716|10:23:12.679163|S|325|6.06|0|325
A|EQX|20240716|10:23:12.679166|S|175|6.06|0|175
A|EQX|20240716|10:23:12.682470|S|380|6.07|0|380
A|EQX|20240716|10:23:12.686525|S|700|6.08|0|700
A|EQX|20240716|10:23:12.687093|S|1300|6.08|0|1300
A|EQX|20240716|10:24:59.392756|S|10|6.09|0|10
A|EQX|20240716|10:32:19.470817|S|500|6.08|0|500
A|EQX|20240716|10:33:05.337707|S|84|6.08|0|84
A|EQX|20240716|10:33:05.337951|S|516|6.08|0|516
A|EQX|20240716|10:34:34.022801|S|200|6.085|0|200
A|EQX|20240716|10:34:34.022801|S|100|6.085|0|100
A|EQX|20240716|10:35:17.856994|S|400|6.09|0|400
A|EQX|20240716|10:35:31.205042|S|100|6.1|0|100
A|EQX|20240716|10:36:36.772734|S|10|6.09|0|10
A|EQX|20240716|10:36:36.772734|S|10|6.09|0|10
A|EQX|20240716|10:41:52.080892|S|100|6.07|0|100
A|EQX|20240716|10:42:23.816260|S|45|6.07|0|45
A|EQX|20240716|10:42:23.816261|S|55|6.07|0|55
A|EQX|20240716|10:42:23.823429|S|100|6.07|0|100
A|EQX|20240716|10:42:23.823429|S|45|6.07|0|45
A|EQX|20240716|10:42:23.841928|S|100|6.07|0|100
A|EQX|20240716|10:47:25.587234|S|10|6.045|0|10
A|EQX|20240716|10:51:02.930446|S|8|6.08|0|8
A|EQX|20240716|10:51:22.626565|S|300|6.08|0|300
A|EQX|20240716|10:56:13.421017|S|100|6.09|0|100
A|EQX|20240716|10:56:13.421018|S|100|6.09|0|100
A|EQX|20240716|10:59:22.577207|S|10|6.085|0|10
A|EQX|20240716|11:05:29.672092|S|100|6.1|0|100
A|EQX|20240716|11:06:15.335227|S|13|6.11|0|13
A|EQX|20240716|11:30:11.076654|S|10|6.11|0|10
A|EQX|20240716|11:30:11.076654|S|700|6.11|0|700
A|EQX|20240716|11:35:01.046915|S|200|6.12|0|200
A|EQX|20240716|11:47:45.973547|S|5|6.12|0|5
A|EQX|20240716|11:54:10.282714|S|100|6.1|0|100
A|EQX|20240716|12:00:30.673307|S|300|6.09|0|300
A|EQX|20240716|12:00:30.673308|S|100|6.09|0|100
A|EQX|20240716|12:00:30.673308|S|1300|6.09|0|1300
A|EQX|20240716|12:00:30.673373|S|300|6.09|0|300
A|EQX|20240716|12:00:30.673373|S|100|6.09|0|100
A|EQX|20240716|12:00:30.673590|S|400|6.09|0|400
A|EQX|20240716|12:10:58.958119|S|100|6.09|0|100
A|EQX|20240716|12:32:57.454519|S|72|6.1|0|72
A|EQX|20240716|12:42:29.681603|S|10|6.1|0|10
A|EQX|20240716|12:42:42.918591|S|100|6.07|0|100
A|EQX|20240716|12:48:27.597312|S|600|6.09|0|600
A|EQX|20240716|12:58:28.327458|S|100|6.095|0|100
A|EQX|20240716|13:00:21.261554|S|100|6.095|0|100
A|EQX|20240716|13:12:14.027652|S|100|6.095|0|100
A|EQX|20240716|13:13:07.324682|S|3|6.09|0|3
A|EQX|20240716|13:13:08.281919|S|100|6.085|0|100
A|EQX|20240716|13:24:15.131251|S|569|6.09|0|569
A|EQX|20240716|13:24:15.131282|S|631|6.09|0|631
A|EQX|20240716|13:27:33.234662|S|100|6.095|0|100
A|EQX|20240716|13:28:44.632426|S|100|6.1|0|100
A|EQX|20240716|13:29:42.216024|S|100|6.1|0|100
A|EQX|20240716|13:30:42.562054|S|100|6.095|0|100
A|EQX|20240716|13:31:49.255949|S|100|6.095|0|100
A|EQX|20240716|13:32:47.012222|S|100|6.095|0|100
A|EQX|20240716|13:33:44.507522|S|100|6.095|0|100
A|EQX|20240716|13:34:46.927178|S|100|6.1|0|100
A|EQX|20240716|13:35:48.333945|S|100|6.095|0|100
A|EQX|20240716|13:45:40.280318|S|100|6.09|0|100
A|EQX|20240716|13:45:40.280318|S|15|6.09|0|15
A|EQX|20240716|13:45:40.280478|S|53|6.09|0|53
A|EQX|20240716|13:45:40.280751|S|353|6.09|0|353
A|EQX|20240716|13:45:40.280751|S|47|6.09|0|47
A|EQX|20240716|13:45:40.280773|S|100|6.09|0|100
A|EQX|20240716|13:45:40.282365|S|47|6.09|0|47
A|EQX|20240716|13:45:40.327159|S|80|6.09|0|80
A|EQX|20240716|13:45:42.008343|S|700|6.09|0|700
A|EQX|20240716|13:45:42.008344|S|100|6.09|0|100
A|EQX|20240716|13:45:42.008345|S|405|6.09|0|405
A|EQX|20240716|13:47:19.777740|S|600|6.09|0|600
A|EQX|20240716|13:56:53.657762|S|200|6.08|0|200
A|EQX|20240716|13:56:53.657762|S|400|6.08|0|400
A|EQX|20240716|13:56:53.657762|S|35|6.08|0|35
A|EQX|20240716|14:00:12.018119|S|100|6.07|0|100
A|EQX|20240716|14:19:36.823921|S|35|6.07|0|35
A|EQX|20240716|14:19:36.823921|S|1|6.07|0|1
A|EQX|20240716|14:21:30.030103|S|10|6.06|0|10
A|EQX|20240716|14:21:30.030216|S|690|6.06|0|690
A|EQX|20240716|14:36:18.036135|S|700|6.05|0|700
A|EQX|20240716|14:47:38.008538|S|100|6.06|0|100
A|EQX|20240716|14:59:12.285859|S|7|6.075|0|7
A|EQX|20240716|15:01:24.082748|S|8|6.075|0|8
A|EQX|20240716|15:05:50.216255|S|100|6.07|0|100
A|EQX|20240716|15:05:50.216255|S|1300|6.07|0|1300
A|EQX|20240716|15:05:50.216255|S|200|6.07|0|200
A|EQX|20240716|15:05:50.216256|S|100|6.07|0|100
A|EQX|20240716|15:05:50.216256|S|100|6.07|0|100
A|EQX|20240716|15:07:54.090375|S|5|6.075|0|5
A|EQX|20240716|15:11:40.104906|S|14|6.075|0|14
A|EQX|20240716|15:15:40.481458|S|25|6.08|0|25
A|EQX|20240716|15:15:40.481458|S|8|6.08|0|8
A|EQX|20240716|15:16:40.533687|S|200|6.08|0|200
A|EQX|20240716|15:16:40.533688|S|100|6.08|0|100
A|EQX|20240716|15:16:40.534234|S|10|6.08|0|10
A|EQX|20240716|15:24:33.428392|S|22|6.085|0|22
A|EQX|20240716|15:25:54.261760|S|700|6.08|0|700
A|EQX|20240716|15:25:58.049281|S|10|6.08|0|10
A|EQX|20240716|15:26:55.737064|S|99|6.08|0|99
A|EQX|20240716|15:26:57.058420|S|2|6.08|0|2
A|EQX|20240716|15:27:06.185819|S|10|6.08|0|10
A|EQX|20240716|15:27:06.185850|S|100|6.07|0|100
A|EQX|20240716|15:27:06.185878|S|200|6.07|0|200
A|EQX|20240716|15:27:06.185918|S|199|6.07|0|199
A|EQX|20240716|15:27:06.185918|S|100|6.07|0|100
A|EQX|20240716|15:27:06.186038|S|101|6.07|0|101
A|EQX|20240716|15:27:59.656594|S|100|6.075|0|100
A|EQX|20240716|15:29:07.085417|S|1300|6.08|0|1300
A|EQX|20240716|15:29:07.085417|S|22|6.08|0|22
A|EQX|20240716|15:35:24.529497|S|35|6.085|0|35
A|EQX|20240716|15:37:12.332575|S|100|6.085|0|100
A|EQX|20240716|15:37:12.332575|S|100|6.085|0|100
A|EQX|20240716|15:38:12.797119|S|200|6.085|0|200
A|EQX|20240716|15:39:12.305447|S|200|6.085|0|200
A|EQX|20240716|15:40:16.130355|S|200|6.09|0|200
A|EQX|20240716|15:40:17.117461|S|10|6.09|0|10
A|EQX|20240716|15:40:30.445902|S|10|6.1|0|10
A|EQX|20240716|15:40:30.456690|S|10|6.1|0|10
A|EQX|20240716|15:40:40.694357|S|10|6.1|0|10
A|EQX|20240716|15:41:45.672125|S|1298|6.11|0|1298
A|EQX|20240716|15:41:45.672125|S|700|6.11|0|700
A|EQX|20240716|15:41:49.442259|S|102|6.11|0|102
A|EQX|20240716|15:42:08.557302|S|100|6.1|0|100
A|EQX|20240716|15:42:08.557303|S|100|6.1|0|100
A|EQX|20240716|15:42:08.557303|S|500|6.1|0|500
A|EQX|20240716|15:42:08.557303|S|500|6.1|0|500
A|EQX|20240716|15:42:08.557303|S|300|6.1|0|300
A|EQX|20240716|15:42:08.557591|S|100|6.1|0|100
A|EQX|20240716|15:42:08.557690|S|100|6.1|0|100
A|EQX|20240716|15:42:08.594953|S|100|6.1|0|100
A|EQX|20240716|15:42:08.855476|S|80|6.1|0|80
A|EQX|20240716|15:45:01.808662|S|100|6.1|0|100
A|EQX|20240716|15:45:01.808662|S|2100|6.1|0|2100
A|EQX|20240716|15:48:25.898310|S|20|6.1|0|20
A|EQX|20240716|15:48:48.862721|S|243|6.1|0|243
A|EQX|20240716|15:49:27.369842|S|100|6.1|0|100
A|EQX|20240716|15:49:27.369842|S|200|6.1|0|200
A|EQX|20240716|15:49:27.369977|S|100|6.1|0|100
A|EQX|20240716|15:49:27.369977|S|1100|6.1|0|1100
A|EQX|20240716|15:49:27.370013|S|300|6.1|0|300
A|EQX|20240716|15:49:27.370067|S|300|6.1|0|300
A|EQX|20240716|15:49:27.370092|S|400|6.1|0|400
A|EQX|20240716|15:49:27.380581|S|300|6.1|0|300
A|EQX|20240716|15:49:28.079048|S|1511|6.1|0|1511
A|EQX|20240716|15:51:58.608020|S|52|6.1|0|52
A|EQX|20240716|15:51:58.608020|S|10|6.1|0|10
A|EQX|20240716|15:51:58.608020|S|10|6.1|0|10
A|EQX|20240716|15:55:01.097309|S|100|6.105|0|100
A|EQX|20240716|15:56:49.672674|S|100|6.105|0|100
A|EQX|20240716|15:56:49.673279|S|100|6.105|0|100
A|EQX|20240716|15:59:03.323501|S|100|6.11|0|100
A|EQX|20240716|15:59:03.323502|S|52|6.11|0|52
A|EQX|20240716|15:59:03.323502|S|100|6.11|0|100
A|EQX|20240716|15:59:03.323503|S|100|6.11|0|100
A|EQX|20240716|15:59:03.323503|S|8|6.11|0|8
A|EQX|20240716|15:59:03.323504|S|7|6.11|0|7
A|EQX|20240716|15:59:03.323504|S|5|6.11|0|5
A|EQX|20240716|15:59:05.080031|S|86|6.115|0|86
A|EQX|20240716|15:59:05.435769|S|46|6.115|0|46
A|EQX|20240716|15:59:18.297740|S|497|6.12|0|497
A|EQX|20240716|15:59:18.882482|S|100|6.12|0|100
A|EQX|20240716|15:59:18.884322|S|100|6.12|0|100
A|EQX|20240716|15:59:19.304264|E|14|6.12|0|14
A|EQX|20240716|15:59:19.304264|S|1103|6.12|0|1103
A|EQX|20240716|15:59:19.304265|S|435|6.12|0|435
A|EQX|20240716|15:59:19.312160|S|800|6.12|0|800
A|EQX|20240716|15:59:19.312843|E|1|6.12|0|1
A|EQX|20240716|15:59:19.312843|S|4|6.12|0|4
A|EQX|20240716|15:59:19.312843|S|65|6.12|0|65
A|EQX|20240716|15:59:19.312844|S|100|6.12|0|100
A|EQX|20240716|15:59:19.312844|S|3|6.12|0|3
A|EQX|20240716|15:59:19.312844|S|127|6.12|0|127
A|EQX|20240716|15:59:19.313305|S|100|6.12|0|100
A|EQX|20240716|15:59:19.313306|S|1300|6.12|0|1300
A|EQX|20240716|15:59:19.313677|S|73|6.12|0|73
A|EQX|20240716|15:59:19.313678|S|327|6.12|0|327
A|EQX|20240716|15:59:19.314235|S|600|6.12|0|600
A|EQX|20240716|15:59:19.503354|S|48|6.12|0|48
A|EQX|20240716|15:59:19.549796|S|37|6.12|0|37
A|EQX|20240716|15:59:20.015822|S|17|6.12|0|17
A|EQX|20240716|15:59:20.059740|S|123|6.12|0|123
A|EQX|20240716|15:59:20.214670|S|17|6.12|0|17
A|EQX|20240716|15:59:20.649184|S|2900|6.12|0|2900
A|EQX|20240716|15:59:20.649184|S|2400|6.12|0|2400
A|EQX|20240716|15:59:20.649184|S|331|6.12|0|331
A|EQX|20240716|15:59:20.649185|S|2369|6.12|0|2369
A|EQX|20240716|15:59:20.861627|S|300|6.12|0|300
A|EQX|20240716|15:59:21.863036|S|31|6.12|0|31
A|EQX|20240716|15:59:25.158372|S|590|6.13|0|590
A|EQX|20240716|15:59:44.354234|E|9|6.13|0|9
A|EQX|20240716|15:59:44.354234|E|1|6.13|0|1
A|EQX|20240716|15:59:44.354235|S|201|6.13|0|201
A|EQX|20240716|15:59:44.451712|S|110|6.13|0|110
A|EQX|20240716|15:59:44.852578|S|10|6.13|0|10
A|EQX|20240716|15:59:44.975668|S|120|6.13|0|120
A|EQX|20240716|15:59:49.093563|S|10|6.13|0|10
A|EQX|20240716|15:59:49.104468|S|10|6.13|0|10
A|EQX|20240716|15:59:49.115338|S|10|6.13|0|10
A|EQX|20240716|15:59:49.126243|S|10|6.13|0|10
A|EQX|20240716|15:59:50.808747|S|10|6.13|0|10
A|EQX|20240716|15:59:54.104651|S|81|6.13|0|81
A|EQX|20240716|16:00:00.067216|S|142282|6.12|67989|125091
A|ERAS|20240716|10:36:10.293994|S|100|3.155|0|100
A|ERAS|20240716|10:46:17.185136|S|100|3.17|0|100
A|ERAS|20240716|13:06:31.257715|S|300|3.26|0|300
A|ERAS|20240716|13:06:36.797663|S|100|3.275|0|100
A|ERAS|20240716|13:06:39.998370|S|389|3.265|0|389
A|ERAS|20240716|14:05:47.016566|S|100|3.26|0|100
A|ERAS|20240716|14:10:03.687408|S|100|3.275|0|100
A|ERAS|20240716|14:26:23.470824|S|100|3.275|0|100
A|ERAS|20240716|14:33:18.450054|S|97|3.275|0|97
A|ERAS|20240716|14:34:23.529039|S|166|3.245|0|166
A|ERAS|20240716|14:38:28.624234|S|100|3.24|0|100
A|ERAS|20240716|15:15:14.846456|S|200|3.24|0|200
A|ERAS|20240716|15:15:47.875528|S|100|3.24|0|100
A|ERAS|20240716|15:15:47.902958|S|100|3.22|0|100
A|ERAS|20240716|15:15:47.907284|S|100|3.22|0|100
A|ERAS|20240716|15:15:47.914649|S|100|3.23|0|100
A|ERAS|20240716|15:15:47.915263|S|100|3.23|0|100
A|ERAS|20240716|15:16:13.801058|S|100|3.22|0|100
A|ERAS|20240716|15:42:50.948190|S|100|3.25|0|100
A|ERAS|20240716|15:57:29.439958|S|100|3.26|0|100
A|ERC|20240716|09:30:00.080990|S|2413|9.13|48385|300
A|ERC|20240716|09:35:29.019762|S|100|9.13|0|100
A|ERC|20240716|09:35:29.019762|S|500|9.13|0|500
A|ERC|20240716|09:35:45.455441|S|100|9.13|0|100
A|ERC|20240716|09:42:10.709160|S|100|9.14|0|100
A|ERC|20240716|09:48:07.964556|S|92|9.15|0|92
A|ERC|20240716|10:14:18.778418|S|8|9.15|0|8
A|ERC|20240716|10:23:24.412346|S|100|9.16|0|100
A|ERC|20240716|10:35:16.035213|S|100|9.16|0|100
A|ERC|20240716|10:37:48.348680|S|100|9.16|0|100
A|ERC|20240716|11:00:51.642532|S|100|9.17|0|100
A|ERC|20240716|12:44:41.190058|S|100|9.18|0|100
A|ERC|20240716|13:33:48.964354|S|31|9.19|0|31
A|ERC|20240716|13:33:48.964657|S|69|9.19|0|69
A|ERC|20240716|15:08:12.002120|S|300|9.19|0|300
A|ERC|20240716|15:08:12.002120|S|200|9.19|0|200
A|ERC|20240716|15:08:12.002120|S|100|9.19|0|100
A|ERC|20240716|15:35:01.858927|S|75|9.19|0|75
A|ERC|20240716|15:35:02.128212|S|25|9.19|0|25
A|ERC|20240716|15:53:17.285639|S|100|9.19|0|100
A|ERC|20240716|15:53:17.376483|S|10|9.19|0|10
A|ERH|20240716|15:16:06.740406|S|900|9.94|0|900
A|ERIC|20240716|09:31:07.002382|S|300|6.59|0|300
A|ERIC|20240716|09:33:16.121547|S|500|6.585|0|500
A|ERIC|20240716|09:34:48.087122|S|1500|6.605|0|1500
A|ERIC|20240716|09:34:48.145938|S|399|6.61|0|399
A|ERIC|20240716|09:35:49.641099|S|300|6.605|0|300
A|ERIC|20240716|09:37:57.696135|S|1500|6.615|0|1500
A|ERIC|20240716|09:40:43.542435|S|300|6.62|0|300
A|ERIC|20240716|09:41:14.576920|S|1500|6.605|0|1500
A|ERIC|20240716|10:01:41.468561|S|100|6.63|0|100
A|ERIC|20240716|10:10:18.863424|S|1500|6.625|0|1500
A|ERIC|20240716|10:14:21.979979|S|300|6.65|0|300
A|ERIC|20240716|10:20:01.716928|S|1|6.64|0|1
A|ERIC|20240716|10:37:34.341575|S|1500|6.655|0|1500
A|ERIC|20240716|10:37:34.341575|S|2500|6.655|0|2500
A|ERIC|20240716|10:39:08.726445|S|300|6.655|0|300
A|ERIC|20240716|10:52:12.879431|S|299|6.63|0|299
A|ERIC|20240716|10:56:47.796317|S|700|6.645|0|700
A|ERIC|20240716|10:56:47.797097|S|500|6.645|0|500
A|ERIC|20240716|10:57:10.610838|S|200|6.65|0|200
A|ERIC|20240716|10:58:54.361320|S|700|6.665|0|700
A|ERIC|20240716|11:00:19.026902|S|900|6.675|0|900
A|ERIC|20240716|11:00:19.027743|S|1500|6.675|0|1500
A|ERIC|20240716|11:00:21.197154|S|900|6.675|0|900
A|ERIC|20240716|11:01:40.345221|S|800|6.665|0|800
A|ERIC|20240716|11:01:40.346033|S|400|6.665|0|400
A|ERIC|20240716|11:06:59.506121|S|300|6.67|0|300
A|ERIC|20240716|11:35:45.302178|S|900|6.685|0|900
A|ERIC|20240716|11:35:45.302952|S|300|6.685|0|300
A|ERIC|20240716|11:35:58.060910|S|300|6.7|0|300
A|ERIC|20240716|11:36:30.111585|S|1500|6.705|0|1500
A|ERIC|20240716|11:36:30.113095|S|300|6.71|0|300
A|ERIC|20240716|11:36:30.113823|S|200|6.71|0|200
A|ERIC|20240716|11:36:38.985978|S|100|6.71|0|100
A|ERIC|20240716|11:37:04.296714|S|200|6.71|0|200
A|ERIC|20240716|11:43:53.179906|S|300|6.715|0|300
A|ERIC|20240716|11:43:57.903541|S|400|6.715|0|400
A|ERIC|20240716|11:43:57.904423|S|200|6.715|0|200
A|ERIC|20240716|11:43:57.904423|S|800|6.715|0|800
A|ERIC|20240716|11:43:57.905228|S|1000|6.715|0|1000
A|ERIC|20240716|11:43:59.909036|S|700|6.715|0|700
A|ERIC|20240716|11:44:04.693686|S|200|6.715|0|200
A|ERIC|20240716|11:44:04.693687|S|300|6.715|0|300
A|ERIC|20240716|11:44:04.695126|S|300|6.72|0|300
A|ERIC|20240716|11:44:14.012051|S|300|6.73|0|300
A|ERIC|20240716|11:44:31.383676|S|200|6.73|0|200
A|ERIC|20240716|11:45:03.474998|S|600|6.735|0|600
A|ERIC|20240716|11:45:12.913342|S|700|6.735|0|700
A|ERIC|20240716|11:45:16.269579|S|200|6.735|0|200
A|ERIC|20240716|11:45:16.269579|S|600|6.735|0|600
A|ERIC|20240716|11:45:52.380713|S|300|6.74|0|300
A|ERIC|20240716|11:46:02.078104|S|200|6.745|0|200
A|ERIC|20240716|11:46:03.575400|S|197|6.745|0|197
A|ERIC|20240716|11:46:03.575400|S|103|6.745|0|103
A|ERIC|20240716|11:46:24.220973|S|400|6.745|0|400
A|ERIC|20240716|11:48:08.752236|S|100|6.755|0|100
A|ERIC|20240716|11:54:37.541734|S|400|6.745|0|400
A|ERIC|20240716|11:55:47.139664|S|300|6.73|0|300
A|ERIC|20240716|12:19:00.366672|S|300|6.77|0|300
A|ERIC|20240716|12:20:17.739610|S|200|6.78|0|200
A|ERIC|20240716|12:20:21.014177|S|1500|6.785|0|1500
A|ERIC|20240716|12:20:21.014892|S|800|6.785|0|800
A|ERIC|20240716|12:20:21.672051|S|1500|6.785|0|1500
A|ERIC|20240716|12:20:59.213898|S|300|6.8|0|300
A|ERIC|20240716|12:20:59.213969|S|300|6.8|0|300
A|ERIC|20240716|12:20:59.223298|S|600|6.8|0|600
A|ERIC|20240716|12:20:59.534498|S|200|6.8|0|200
A|ERIC|20240716|12:20:59.534683|S|700|6.8|0|700
A|ERIC|20240716|12:20:59.535210|S|600|6.8|0|600
A|ERIC|20240716|12:38:31.020372|S|100|6.755|0|100
A|ERIC|20240716|12:53:12.306937|S|100|6.765|0|100
A|ERIC|20240716|12:53:12.314421|S|200|6.765|0|200
A|ERIC|20240716|12:58:18.154540|S|1200|6.765|0|1200
A|ERIC|20240716|13:07:16.450981|S|300|6.74|0|300
A|ERIC|20240716|13:10:50.131894|S|14|6.73|0|14
A|ERIC|20240716|13:16:37.423521|S|900|6.735|0|900
A|ERIC|20240716|13:16:37.423521|S|1500|6.735|0|1500
A|ERIC|20240716|13:20:20.050358|S|300|6.735|0|300
A|ERIC|20240716|13:20:20.050358|S|600|6.735|0|600
A|ERIC|20240716|13:20:20.050358|S|1500|6.735|0|1500
A|ERIC|20240716|13:20:40.080671|S|600|6.735|0|600
A|ERIC|20240716|13:20:40.080671|S|800|6.735|0|800
A|ERIC|20240716|13:20:40.080672|S|1350|6.735|0|1350
A|ERIC|20240716|13:20:40.080755|S|750|6.735|0|750
A|ERIC|20240716|13:33:14.202595|S|1500|6.745|0|1500
A|ERIC|20240716|13:33:14.547991|S|300|6.75|0|300
A|ERIC|20240716|13:43:03.838166|S|1|6.74|0|1
A|ERIC|20240716|13:50:18.305413|S|200|6.76|0|200
A|ERIC|20240716|14:01:02.057118|S|200|6.75|0|200
A|ERIC|20240716|14:01:02.057118|S|100|6.75|0|100
A|ERIC|20240716|14:08:22.954759|S|900|6.735|0|900
A|ERIC|20240716|14:08:22.954760|S|1500|6.735|0|1500
A|ERIC|20240716|14:16:44.763153|S|1500|6.735|0|1500
A|ERIC|20240716|14:16:44.763153|S|1200|6.735|0|1200
A|ERIC|20240716|14:20:47.413090|S|300|6.73|0|300
A|ERIC|20240716|14:25:13.119053|S|1|6.73|0|1
A|ERIC|20240716|14:32:28.799819|S|5990|6.735|0|5990
A|ERIC|20240716|14:32:28.799819|S|2100|6.735|0|2100
A|ERIC|20240716|14:33:23.868352|S|1500|6.735|0|1500
A|ERIC|20240716|14:33:23.868352|S|1200|6.735|0|1200
A|ERIC|20240716|14:41:49.490692|S|300|6.75|0|300
A|ERIC|20240716|14:42:01.459373|S|200|6.75|0|200
A|ERIC|20240716|14:42:01.460654|S|900|6.755|0|900
A|ERIC|20240716|14:42:01.460654|S|100|6.75|0|100
A|ERIC|20240716|14:42:01.461444|S|500|6.755|0|500
A|ERIC|20240716|14:42:01.461444|S|600|6.755|0|600
A|ERIC|20240716|14:42:07.032914|S|500|6.755|0|500
A|ERIC|20240716|14:42:07.033824|S|900|6.755|0|900
A|ERIC|20240716|14:42:07.033824|S|100|6.755|0|100
A|ERIC|20240716|14:42:12.034348|S|500|6.755|0|500
A|ERIC|20240716|14:42:12.034348|S|300|6.755|0|300
A|ERIC|20240716|14:43:16.996329|S|200|6.76|0|200
A|ERIC|20240716|14:46:07.618362|S|300|6.76|0|300
A|ERIC|20240716|14:47:37.034540|S|600|6.765|0|600
A|ERIC|20240716|14:47:37.035375|S|1200|6.765|0|1200
A|ERIC|20240716|15:06:58.357774|S|1500|6.745|0|1500
A|ERIC|20240716|15:09:45.731447|S|10|6.745|0|10
A|ERIC|20240716|15:19:01.475584|S|100|6.75|0|100
A|ERIC|20240716|15:19:02.818100|S|300|6.75|0|300
A|ERIC|20240716|15:19:05.337839|S|100|6.75|0|100
A|ERIC|20240716|15:19:05.337963|S|98|6.75|0|98
A|ERIC|20240716|15:27:38.647394|S|200|6.75|0|200
A|ERIC|20240716|15:27:44.006775|S|100|6.75|0|100
A|ERIC|20240716|15:36:07.834070|S|200|6.75|0|200
A|ERIC|20240716|15:36:13.410992|S|100|6.75|0|100
A|ERIC|20240716|15:36:18.392487|S|200|6.75|0|200
A|ERIC|20240716|15:36:18.991884|S|100|6.75|0|100
A|ERIC|20240716|15:36:24.188308|S|300|6.75|0|300
A|ERIC|20240716|15:36:24.484279|S|100|6.75|0|100
A|ERIC|20240716|15:36:24.531761|S|100|6.75|0|100
A|ERIC|20240716|15:36:24.850008|S|100|6.75|0|100
A|ERIC|20240716|15:36:28.733811|S|100|6.75|0|100
A|ERIC|20240716|15:36:55.027163|S|1|6.75|0|1
A|ERIC|20240716|15:36:55.367970|S|100|6.75|0|100
A|ERIC|20240716|15:36:56.769571|S|100|6.75|0|100
A|ERIC|20240716|15:37:46.236046|S|300|6.75|0|300
A|ERIC|20240716|15:37:47.121703|S|100|6.75|0|100
A|ERIC|20240716|15:37:51.473026|S|100|6.75|0|100
A|ERIC|20240716|15:37:51.765585|S|100|6.75|0|100
A|ERIC|20240716|15:37:56.075400|S|300|6.75|0|300
A|ERIC|20240716|15:38:05.882700|S|300|6.75|0|300
A|ERIC|20240716|15:38:10.866385|S|300|6.75|0|300
A|ERIC|20240716|15:38:11.208092|S|100|6.75|0|100
A|ERIC|20240716|15:38:16.395663|S|300|6.75|0|300
A|ERIC|20240716|15:38:16.739916|S|100|6.75|0|100
A|ERIC|20240716|15:38:21.113683|S|200|6.75|0|200
A|ERIC|20240716|15:38:24.896508|S|200|6.75|0|200
A|ERIC|20240716|15:38:25.238903|S|100|6.75|0|100
A|ERIC|20240716|15:38:31.953995|S|400|6.75|0|400
A|ERIC|20240716|15:38:36.738096|S|300|6.75|0|300
A|ERIC|20240716|15:38:42.607810|S|400|6.75|0|400
A|ERIC|20240716|15:38:46.883887|S|300|6.75|0|300
A|ERIC|20240716|15:38:51.622634|S|300|6.75|0|300
A|ERIC|20240716|15:38:56.957734|S|300|6.75|0|300
A|ERIC|20240716|15:38:57.299065|S|100|6.75|0|100
A|ERIC|20240716|15:39:02.269215|S|300|6.75|0|300
A|ERIC|20240716|15:39:43.161357|S|51|6.75|0|51
A|ERIC|20240716|15:39:43.502448|S|100|6.75|0|100
A|ERIC|20240716|15:39:48.114413|S|151|6.75|0|151
A|ERIC|20240716|15:39:48.114413|S|149|6.75|0|149
A|ERIC|20240716|15:39:52.673393|S|300|6.745|0|300
A|ERIC|20240716|15:40:07.851035|S|50|6.75|0|50
A|ERIC|20240716|15:40:12.219420|S|100|6.75|0|100
A|ERIC|20240716|15:40:13.339321|S|200|6.75|0|200
A|ERIC|20240716|15:40:13.683592|S|100|6.75|0|100
A|ERIC|20240716|15:40:17.299410|S|200|6.75|0|200
A|ERIC|20240716|15:40:17.964256|S|200|6.75|0|200
A|ERIC|20240716|15:40:18.307098|S|100|6.75|0|100
A|ERIC|20240716|15:40:22.175852|S|200|6.75|0|200
A|ERIC|20240716|15:40:22.182056|S|300|6.75|0|300
A|ERIC|20240716|15:40:27.317279|S|400|6.75|0|400
A|ERIC|20240716|15:40:28.179343|S|200|6.75|0|200
A|ERIC|20240716|15:40:31.808639|S|400|6.75|0|400
A|ERIC|20240716|15:40:36.013004|S|300|6.75|0|300
A|ERIC|20240716|15:40:36.355692|S|100|6.75|0|100
A|ERIC|20240716|15:40:41.717838|S|400|6.75|0|400
A|ERIC|20240716|15:40:45.884496|S|400|6.75|0|400
A|ERIC|20240716|15:40:47.593862|S|100|6.75|0|100
A|ERIC|20240716|15:40:50.135334|S|200|6.75|0|200
A|ERIC|20240716|15:40:55.969824|S|500|6.75|0|500
A|ERIC|20240716|15:41:01.199271|S|200|6.75|0|200
A|ERIC|20240716|15:41:01.540665|S|100|6.75|0|100
A|ERIC|20240716|15:41:05.726046|S|200|6.75|0|200
A|ERIC|20240716|15:41:10.648028|S|200|6.75|0|200
A|ERIC|20240716|15:41:11.657675|S|200|6.75|0|200
A|ERIC|20240716|15:41:15.344739|S|200|6.75|0|200
A|ERIC|20240716|15:41:16.622108|S|300|6.75|0|300
A|ERIC|20240716|15:41:20.716554|S|100|6.75|0|100
A|ERIC|20240716|15:41:22.074148|S|200|6.75|0|200
A|ERIC|20240716|15:41:22.074148|S|300|6.75|0|300
A|ERIC|20240716|15:41:30.887373|S|200|6.75|0|200
A|ERIC|20240716|15:41:36.015533|S|400|6.75|0|400
A|ERIC|20240716|15:41:36.359653|S|100|6.75|0|100
A|ERIC|20240716|15:41:41.815017|S|400|6.75|0|400
A|ERIC|20240716|15:41:42.159409|S|100|6.75|0|100
A|ERIC|20240716|15:41:45.948202|S|300|6.75|0|300
A|ERIC|20240716|15:41:47.517107|S|100|6.75|0|100
A|ERIC|20240716|15:41:50.621162|S|300|6.75|0|300
A|ERIC|20240716|15:41:54.646309|S|300|6.75|0|300
A|ERIC|20240716|15:41:58.812617|S|300|6.75|0|300
A|ERIC|20240716|15:41:59.168783|S|100|6.75|0|100
A|ERIC|20240716|15:42:03.285996|S|300|6.75|0|300
A|ERIC|20240716|15:42:04.437548|S|100|6.75|0|100
A|ERIC|20240716|15:42:07.505915|S|300|6.75|0|300
A|ERIC|20240716|15:42:11.802105|S|200|6.75|0|200
A|ERIC|20240716|15:42:12.144448|S|100|6.75|0|100
A|ERIC|20240716|15:42:14.172561|S|100|6.75|0|100
A|ERIC|20240716|15:42:17.515842|S|200|6.75|0|200
A|ERIC|20240716|15:42:21.915474|S|300|6.75|0|300
A|ERIC|20240716|15:42:23.273861|S|100|6.75|0|100
A|ERIC|20240716|15:42:26.118410|S|200|6.75|0|200
A|ERIC|20240716|15:42:28.272977|S|200|6.75|0|200
A|ERIC|20240716|15:42:30.203485|S|100|6.75|0|100
A|ERIC|20240716|15:42:31.402437|S|100|6.75|0|100
A|ERIC|20240716|15:42:35.558656|S|200|6.75|0|200
A|ERIC|20240716|15:42:55.231698|S|200|6.75|0|200
A|ERIC|20240716|15:42:55.574693|S|100|6.75|0|100
A|ERIC|20240716|15:43:00.735647|S|300|6.75|0|300
A|ERIC|20240716|15:43:10.294568|S|300|6.75|0|300
A|ERIC|20240716|15:43:11.912197|S|100|6.75|0|100
A|ERIC|20240716|15:43:14.352450|S|100|6.75|0|100
A|ERIC|20240716|15:43:14.696064|S|100|6.75|0|100
A|ERIC|20240716|15:43:15.945494|S|100|6.75|0|100
A|ERIC|20240716|15:43:21.787498|S|300|6.75|0|300
A|ERIC|20240716|15:43:27.457214|S|300|6.75|0|300
A|ERIC|20240716|15:43:27.800165|S|100|6.75|0|100
A|ERIC|20240716|15:43:31.760759|S|200|6.75|0|200
A|ERIC|20240716|15:47:34.851103|S|300|6.76|0|300
A|ERIC|20240716|15:47:35.193849|S|100|6.76|0|100
A|ERIC|20240716|15:47:41.096396|S|100|6.76|0|100
A|ERIC|20240716|15:47:41.826193|S|100|6.76|0|100
A|ERIC|20240716|15:47:45.986657|S|100|6.76|0|100
A|ERIC|20240716|15:47:46.335877|S|100|6.76|0|100
A|ERIC|20240716|15:47:50.306299|S|200|6.76|0|200
A|ERIC|20240716|15:47:51.850111|S|100|6.76|0|100
A|ERIC|20240716|15:47:52.208461|S|100|6.76|0|100
A|ERIC|20240716|15:47:55.612521|S|150|6.76|0|150
A|ERIC|20240716|15:47:55.956245|S|50|6.76|0|50
A|ERIC|20240716|15:47:57.565560|S|50|6.76|0|50
A|ERIC|20240716|15:47:57.911396|S|100|6.76|0|100
A|ERIC|20240716|15:48:01.575340|S|100|6.76|0|100
A|ERIC|20240716|15:48:07.127532|S|100|6.76|0|100
A|ERIC|20240716|15:48:07.127532|S|400|6.76|0|400
A|ERIC|20240716|15:48:07.468936|S|100|6.76|0|100
A|ERIC|20240716|15:48:11.135210|S|100|6.76|0|100
A|ERIC|20240716|15:48:11.135210|S|300|6.76|0|300
A|ERIC|20240716|15:48:12.822157|S|100|6.76|0|100
A|ERIC|20240716|15:48:13.163579|S|100|6.76|0|100
A|ERIC|20240716|15:48:16.065358|S|300|6.76|0|300
A|ERIC|20240716|15:48:18.879959|S|200|6.76|0|200
A|ERIC|20240716|15:48:18.879960|S|100|6.76|0|100
A|ERIC|20240716|15:48:20.131102|S|100|6.76|0|100
A|ERIC|20240716|15:48:25.282056|S|200|6.76|0|200
A|ERIC|20240716|15:48:48.915492|S|244|6.76|0|244
A|ERIC|20240716|15:48:57.400958|S|100|6.76|0|100
A|ERIC|20240716|15:48:59.396258|S|200|6.76|0|200
A|ERIC|20240716|15:49:00.034000|S|100|6.76|0|100
A|ERIC|20240716|15:49:03.748418|S|300|6.76|0|300
A|ERIC|20240716|15:49:06.153089|S|100|6.76|0|100
A|ERIC|20240716|15:49:09.417539|S|300|6.76|0|300
A|ERIC|20240716|15:49:13.420899|S|300|6.76|0|300
A|ERIC|20240716|15:49:17.543243|S|300|6.76|0|300
A|ERIC|20240716|15:49:22.372103|S|200|6.76|0|200
A|ERIC|20240716|15:51:51.560335|S|300|6.755|0|300
A|ERIC|20240716|15:51:51.568343|S|300|6.755|0|300
A|ERIC|20240716|15:55:19.885345|S|300|6.76|0|300
A|ERIC|20240716|15:55:22.488180|S|300|6.76|0|300
A|ERIC|20240716|15:55:45.435301|S|617|6.76|0|617
A|ERIC|20240716|15:55:46.487694|S|400|6.76|0|400
A|ERIC|20240716|15:55:46.693559|S|100|6.76|0|100
A|ERIC|20240716|15:55:56.778983|S|200|6.76|0|200
A|ERIC|20240716|15:56:01.258098|S|100|6.76|0|100
A|ERIC|20240716|15:56:02.056679|S|300|6.76|0|300
A|ERIC|20240716|15:56:06.714880|S|300|6.76|0|300
A|ERIC|20240716|15:56:44.250065|S|817|6.76|0|817
A|ERIC|20240716|15:56:44.262720|S|100|6.76|0|100
A|ERIC|20240716|15:56:46.565951|S|17|6.76|0|17
A|ERIC|20240716|15:56:46.565951|S|783|6.76|0|783
A|ERIC|20240716|15:56:50.194180|S|1017|6.76|0|1017
A|ERIC|20240716|15:56:50.194180|S|283|6.76|0|283
A|ERIC|20240716|15:56:52.073220|S|700|6.76|0|700
A|ERIC|20240716|15:56:55.090588|S|1200|6.76|0|1200
A|ERIC|20240716|15:56:56.867596|S|600|6.76|0|600
A|ERIC|20240716|15:57:01.108342|S|500|6.76|0|500
A|ERIC|20240716|15:57:02.083272|S|300|6.76|0|300
A|ERIC|20240716|15:57:06.736034|S|300|6.76|0|300
A|ERIC|20240716|15:57:11.500298|S|200|6.76|0|200
A|ERIC|20240716|15:57:12.429910|S|60|6.76|0|60
A|ERIC|20240716|15:57:16.781857|S|340|6.76|0|340
A|ERIC|20240716|15:57:26.047429|S|300|6.76|0|300
A|ERIC|20240716|15:57:31.255324|S|298|6.76|0|298
A|ERIC|20240716|15:57:36.970038|S|1201|6.76|0|1201
A|ERIC|20240716|15:57:37.051101|S|100|6.76|0|100
A|ERIC|20240716|15:57:52.050077|S|9|6.76|0|9
A|ERIC|20240716|15:58:58.382556|S|100|6.755|0|100
A|ERIC|20240716|15:59:20.294779|S|100|6.755|0|100
A|ERIC|20240716|15:59:45.254100|S|94|6.755|0|94
A|ERIE|20240716|10:15:54.816555|S|20|377.83|0|20
A|ERII|20240716|15:34:32.071563|S|60|15.3|0|60
A|ERII|20240716|15:34:32.071580|S|40|15.3|0|40
A|ERJ|20240716|10:59:36.123966|S|1|30.17|0|1
A|ERJ|20240716|14:45:17.734353|S|7|29.85|0|7
A|ERJ|20240716|15:18:16.227234|S|89|29.85|0|89
A|ERJ|20240716|15:18:33.237937|S|11|29.85|0|11
A|ERO|20240716|14:46:46.515122|S|100|21.41|0|100
A|ERX|20240716|09:31:07.442116|S|100|65.08|0|100
A|ERX|20240716|09:35:34.732024|S|100|64.89|0|100
A|ERX|20240716|09:59:39.115357|S|116|65.29|0|116
A|ERX|20240716|10:56:44.185677|S|100|66.4|0|100
A|ERX|20240716|11:45:12.869030|S|100|66.12|0|100
A|ERX|20240716|11:48:25.092086|S|100|66.08|0|100
A|ERX|20240716|11:48:57.192245|S|100|66.09|0|100
A|ERX|20240716|11:49:18.011878|S|100|66.13|0|100
A|ERX|20240716|12:19:02.297039|S|100|66.3|0|100
A|ERX|20240716|13:30:04.782594|S|100|65.92|0|100
A|ERX|20240716|14:33:39.480075|S|200|66.01|0|200
A|ERX|20240716|15:36:10.765211|S|200|66.46|0|200
A|ERY|20240716|10:35:29.620033|S|17|22.69|0|17
A|ERY|20240716|11:13:30.784525|S|27|22.44|0|27
A|ES|20240716|09:45:00.286352|S|100|59.24|0|100
A|ES|20240716|10:41:31.409959|S|69|59.32|0|69
A|ES|20240716|11:07:31.318128|S|100|59.26|0|100
A|ES|20240716|12:39:18.799790|S|1|59.67|0|1
A|ES|20240716|13:41:30.401240|S|100|59.56|0|100
A|ES|20240716|15:00:47.270185|S|100|59.65|0|100
A|ES|20240716|15:17:21.902968|S|100|59.56|0|100
A|ES|20240716|15:33:09.798390|S|100|59.71|0|100
A|ES|20240716|15:52:28.491727|S|100|59.64|0|100
A|ES|20240716|15:54:00.028566|S|100|59.68|0|100
A|ES|20240716|15:54:18.323819|S|45|59.69|0|45
A|ES|20240716|15:55:55.476930|S|100|59.69|0|100
A|ES|20240716|15:56:31.834445|S|100|59.68|0|100
A|ES|20240716|15:57:05.264452|S|94|59.7|0|94
A|ES|20240716|15:57:50.465067|S|100|59.68|0|100
A|ES|20240716|15:58:06.071643|S|5|59.68|0|5
A|ES|20240716|15:58:17.213220|S|1|59.68|0|1
A|ESAB|20240716|09:37:19.501563|S|2|100.52|0|2
A|ESAB|20240716|10:34:00.347012|S|1|101.78|0|1
A|ESAB|20240716|13:16:54.011902|S|1|102.36|0|1
A|ESAB|20240716|13:17:24.011350|S|1|102.36|0|1
A|ESAB|20240716|13:18:09.010911|S|1|102.36|0|1
A|ESBA|20240716|14:29:02.858916|S|100|10.6|0|100
A|ESBA|20240716|15:04:29.050962|S|100|10.61|0|100
A|ESGD|20240716|15:31:50.597202|S|100|81.51|0|100
A|ESGE|20240716|15:28:13.926288|S|100|34.915|0|100
A|ESGR|20240716|10:56:22.009420|S|1|327.27|0|1
A|ESGR|20240716|11:32:29.379564|S|1|329.37|0|1
A|ESGU|20240716|13:35:19.765402|S|100|123.59|0|100
A|ESGU|20240716|14:52:55.466582|S|100|123.86|0|100
A|ESGU|20240716|14:57:39.794498|S|100|123.95|0|100
A|ESGU|20240716|15:08:57.362482|S|100|123.93|0|100
A|ESGU|20240716|15:18:32.904622|S|100|123.91|0|100
A|ESGU|20240716|15:47:36.328405|S|100|123.92|0|100
A|ESGU|20240716|15:54:15.995891|S|100|124.06|0|100
A|ESGU|20240716|15:54:30.478926|S|1|124.07|0|1
A|ESGU|20240716|15:54:34.784632|S|1|124.05|0|1
A|ESGU|20240716|15:57:12.837289|S|100|124.06|0|100
A|ESGU|20240716|15:57:12.837345|S|100|124.06|0|100
A|ESGU|20240716|15:58:39.185593|S|100|124.09|0|100
A|ESGU|20240716|15:58:49.878763|S|100|124.1|0|100
A|ESGU|20240716|15:59:07.697517|S|100|124.06|0|100
A|ESGU|20240716|15:59:08.041498|S|100|124.07|0|100
A|ESGU|20240716|15:59:26.400415|S|60|124.05|0|60
A|ESGU|20240716|15:59:26.400504|S|40|124.05|0|40
A|ESGU|20240716|15:59:45.147459|S|36|124.01|0|36
A|ESGV|20240716|11:31:25.010460|S|100|100.37|0|100
A|ESI|20240716|10:57:40.342649|S|100|28.22|0|100
A|ESI|20240716|15:29:52.020361|S|3|28.65|0|3
A|ESI|20240716|15:35:59.140283|S|1|28.67|0|1
A|ESI|20240716|15:52:43.415006|S|196|28.63|0|196
A|ESI|20240716|15:52:57.356681|S|100|28.615|0|100
A|ESI|20240716|15:53:08.291937|S|100|28.605|0|100
A|ESLT|20240716|12:16:15.490580|S|10|186.25|0|10
A|ESLT|20240716|13:23:55.850651|S|20|186.8|0|20
A|ESNT|20240716|09:31:11.502772|S|100|59.9|0|100
A|ESNT|20240716|15:46:08.745646|S|2|61.59|0|2
A|ESNT|20240716|15:46:08.745646|S|3|61.59|0|3
A|ESNT|20240716|15:50:36.851783|S|37|61.52|0|37
A|ESNT|20240716|15:50:36.851794|S|18|61.52|0|18
A|ESNT|20240716|15:57:19.834838|S|78|61.35|0|78
A|ESP|20240716|09:30:00.075538|E|10|21.68|46985|10
A|ESP|20240716|15:48:18.632821|S|5|21.86|0|5
A|ESP|20240716|16:00:00.053050|S|68|21.86|66983|62
A|ESPR|20240716|09:53:47.523679|S|100|2.525|0|100
A|ESPR|20240716|09:53:47.524171|S|100|2.525|0|100
A|ESPR|20240716|10:35:59.516269|S|100|2.51|0|100
A|ESPR|20240716|10:44:21.840675|S|1000|2.495|0|1000
A|ESPR|20240716|10:45:37.182515|S|800|2.495|0|800
A|ESPR|20240716|12:14:43.243104|S|100|2.54|0|100
A|ESPR|20240716|12:14:43.243104|S|100|2.54|0|100
A|ESPR|20240716|12:38:36.829618|S|100|2.56|0|100
A|ESPR|20240716|12:59:43.373602|S|18|2.565|0|18
A|ESPR|20240716|12:59:43.373644|S|1|2.565|0|1
A|ESPR|20240716|13:09:10.792915|S|5|2.58|0|5
A|ESPR|20240716|13:21:37.902764|E|1|2.595|0|1
A|ESPR|20240716|13:34:00.532606|S|100|2.6|0|100
A|ESPR|20240716|13:34:00.532606|S|100|2.6|0|100
A|ESPR|20240716|13:49:47.762389|S|100|2.63|0|100
A|ESPR|20240716|13:49:47.762389|S|100|2.63|0|100
A|ESPR|20240716|14:11:50.752628|S|200|2.625|0|200
A|ESPR|20240716|14:11:50.752658|S|500|2.625|0|500
A|ESPR|20240716|14:14:54.354799|S|200|2.62|0|200
A|ESPR|20240716|14:14:54.371320|S|300|2.625|0|300
A|ESPR|20240716|14:20:30.369887|S|376|2.635|0|376
A|ESPR|20240716|14:24:43.206823|S|100|2.64|0|100
A|ESPR|20240716|14:24:43.206824|S|100|2.64|0|100
A|ESPR|20240716|14:25:15.070591|S|100|2.67|0|100
A|ESPR|20240716|14:32:41.076530|S|1500|2.665|0|1500
A|ESPR|20240716|14:36:44.396945|S|100|2.68|0|100
A|ESPR|20240716|14:48:45.446683|S|95|2.7|0|95
A|ESPR|20240716|14:48:45.446856|S|105|2.7|0|105
A|ESPR|20240716|14:58:09.442606|S|100|2.74|0|100
A|ESPR|20240716|14:58:09.442606|S|100|2.74|0|100
A|ESPR|20240716|15:15:32.940525|S|100|2.75|0|100
A|ESPR|20240716|15:15:32.951890|S|21|2.74|0|21
A|ESPR|20240716|15:15:32.951891|S|100|2.74|0|100
A|ESPR|20240716|15:18:49.588961|S|1950|2.725|0|1950
A|ESPR|20240716|15:53:48.528916|S|100|2.75|0|100
A|ESPR|20240716|15:59:08.605717|S|100|2.72|0|100
A|ESPR|20240716|15:59:34.175772|S|100|2.725|0|100
A|ESRT|20240716|10:27:47.142353|S|1|10.62|0|1
A|ESRT|20240716|10:30:57.925961|S|1|10.62|0|1
A|ESRT|20240716|11:08:10.840998|S|1|10.6|0|1
A|ESRT|20240716|11:11:10.783117|S|1|10.61|0|1
A|ESRT|20240716|11:18:56.139065|S|1|10.61|0|1
A|ESRT|20240716|13:12:43.469811|S|17|10.58|0|17
A|ESRT|20240716|13:17:38.226209|S|15|10.57|0|15
A|ESRT|20240716|13:17:38.226209|S|12|10.57|0|12
A|ESRT|20240716|13:55:01.695322|S|32|10.625|0|32
A|ESRT|20240716|14:06:28.080676|S|26|10.61|0|26
A|ESRT|20240716|15:04:33.934108|S|2|10.685|0|2
A|ESRT|20240716|15:16:24.872934|S|2|10.69|0|2
A|ESRT|20240716|15:19:21.226075|S|10|10.68|0|10
A|ESRT|20240716|15:32:37.830326|S|8|10.71|0|8
A|ESRT|20240716|15:33:25.839736|S|7|10.71|0|7
A|ESRT|20240716|15:44:39.777049|S|100|10.745|0|100
A|ESRT|20240716|15:54:49.944747|S|5|10.73|0|5
A|ESS|20240716|09:37:44.064396|S|200|278.25|0|200
A|ESS|20240716|11:23:42.707720|S|17|278.05|0|17
A|ESS|20240716|11:24:09.808132|S|6|277.93|0|6
A|ESS|20240716|13:36:39.910551|S|20|278.81|0|20
A|ESS|20240716|13:36:58.135968|S|24|278.76|0|24
A|ESS|20240716|13:37:07.211236|S|10|278.77|0|10
A|ESS|20240716|13:37:19.546225|S|19|278.75|0|19
A|ESS|20240716|13:38:09.023972|S|15|278.74|0|15
A|ESS|20240716|13:38:09.023972|S|24|278.74|0|24
A|ESS|20240716|14:28:18.512585|S|1|279.15|0|1
A|ESS|20240716|15:56:20.786152|S|33|278.465|0|33
A|ESTA|20240716|09:38:06.619907|S|45|47.21|0|45
A|ESTA|20240716|13:49:10.182350|S|31|49.68|0|31
A|ESTC|20240716|09:34:04.177890|S|100|119.53|0|100
A|ESTC|20240716|09:39:53.230124|S|100|121.02|0|100
A|ESTC|20240716|11:09:13.897467|S|100|119.87|0|100
A|ESTC|20240716|12:54:16.410081|S|8|118.91|0|8
A|ESTC|20240716|12:56:11.221909|S|19|118.89|0|19
A|ESTC|20240716|12:56:11.221931|S|19|118.95|0|19
A|ESTC|20240716|13:00:52.278384|S|100|118.81|0|100
A|ESTC|20240716|13:14:05.437209|S|20|118.56|0|20
A|ESTC|20240716|13:14:44.919426|S|17|118.59|0|17
A|ESTC|20240716|13:40:53.763076|S|2|118.41|0|2
A|ESTC|20240716|13:40:53.763076|S|3|118.41|0|3
A|ESTC|20240716|13:41:01.340797|S|5|118.35|0|5
A|ESTC|20240716|13:51:24.645761|S|1|118.32|0|1
A|ESTC|20240716|14:33:21.396362|S|5|118.98|0|5
A|ET|20240716|09:31:28.514171|S|100|16.39|0|100
A|ET|20240716|10:25:58.996227|S|100|16.425|0|100
A|ET|20240716|10:28:59.957931|S|100|16.42|0|100
A|ET|20240716|10:51:33.877873|S|800|16.425|0|800
A|ET|20240716|11:06:49.296104|S|100|16.41|0|100
A|ET|20240716|12:28:38.815279|S|842|16.385|0|842
A|ET|20240716|12:28:38.876420|S|842|16.385|0|842
A|ET|20240716|12:28:38.876589|S|842|16.385|0|842
A|ET|20240716|12:29:34.852838|S|200|16.375|0|200
A|ET|20240716|12:29:35.172003|S|200|16.375|0|200
A|ET|20240716|12:30:08.765607|S|2|16.37|0|2
A|ET|20240716|12:30:22.124703|S|200|16.365|0|200
A|ET|20240716|12:30:23.521638|S|149|16.365|0|149
A|ET|20240716|12:30:23.522122|S|297|16.365|0|297
A|ET|20240716|12:30:23.522193|S|297|16.365|0|297
A|ET|20240716|12:30:23.522260|S|100|16.365|0|100
A|ET|20240716|12:30:23.566739|S|203|16.365|0|203
A|ET|20240716|12:33:12.444481|S|100|16.355|0|100
A|ET|20240716|12:33:12.444481|S|842|16.355|0|842
A|ET|20240716|12:33:12.444625|S|842|16.355|0|842
A|ET|20240716|12:36:15.819580|S|200|16.355|0|200
A|ET|20240716|12:36:15.819580|S|600|16.355|0|600
A|ET|20240716|12:36:15.819580|S|1054|16.355|0|1054
A|ET|20240716|12:36:15.819701|S|200|16.355|0|200
A|ET|20240716|12:36:15.819701|S|146|16.355|0|146
A|ET|20240716|12:39:45.523207|S|100|16.34|0|100
A|ET|20240716|12:39:45.523207|S|100|16.34|0|100
A|ET|20240716|13:33:37.758104|S|100|16.36|0|100
A|ET|20240716|13:33:37.758104|S|100|16.36|0|100
A|ET|20240716|13:35:32.755759|S|100|16.37|0|100
A|ET|20240716|13:36:49.492629|S|100|16.37|0|100
A|ET|20240716|15:11:59.958153|S|1000|16.345|0|1000
A|ET|20240716|15:11:59.967472|S|100|16.35|0|100
A|ET|20240716|15:26:46.675689|S|100|16.35|0|100
A|ET|20240716|15:33:39.362954|S|100|16.34|0|100
A|ET|20240716|15:35:01.958271|S|100|16.34|0|100
A|ET|20240716|15:38:36.818459|S|100|16.34|0|100
A|ET|20240716|15:46:15.922277|S|200|16.335|0|200
A|ET|20240716|15:46:38.060150|S|100|16.34|0|100
A|ET|20240716|15:50:46.928206|S|100|16.35|0|100
A|ET|20240716|15:53:14.404641|S|100|16.355|0|100
A|ET|20240716|15:53:14.406632|S|100|16.355|0|100
A|ET|20240716|15:54:00.496058|S|100|16.355|0|100
A|ET|20240716|15:56:10.501175|S|100|16.355|0|100
A|ET|20240716|15:56:39.605717|S|100|16.355|0|100
A|ET|20240716|15:56:39.605795|S|100|16.355|0|100
A|ET|20240716|15:57:05.715091|S|100|16.36|0|100
A|ET|20240716|15:57:17.194216|S|100|16.37|0|100
A|ET PRI|20240716|13:36:52.887936|S|100|11.31|0|100
A|ETD|20240716|13:13:04.372222|S|1|30.23|0|1
A|ETD|20240716|15:00:55.832051|S|5|30.6|0|5
A|ETD|20240716|15:21:11.035622|S|2|30.67|0|2
A|ETD|20240716|15:44:41.608973|S|15|30.63|0|15
A|ETD|20240716|15:52:02.859855|S|20|30.63|0|20
A|ETD|20240716|15:52:46.696496|S|10|30.62|0|10
A|ETG|20240716|14:18:31.749336|S|100|19.34|0|100
A|ETG|20240716|14:22:30.739043|S|100|19.34|0|100
A|ETHT|20240716|12:30:39.820118|S|2|31.17|0|2
A|ETHT|20240716|13:31:42.409996|S|32|31.22|0|32
A|ETHT|20240716|13:55:39.359770|S|1|31.29|0|1
A|ETHT|20240716|14:49:08.220189|S|3|31.18|0|3
A|ETHT|20240716|14:54:08.790188|S|35|31.28|0|35
A|ETHT|20240716|15:10:33.137766|S|2|31.34|0|2
A|ETHT|20240716|15:46:12.650772|S|4|31.31|0|4
A|ETHU|20240716|09:59:48.916213|S|1500|11.66|0|1500
A|ETHU|20240716|10:16:56.294310|S|100|11.72|0|100
A|ETHU|20240716|10:22:34.223006|S|5|11.7|0|5
A|ETHU|20240716|11:23:02.278859|S|3|12.01|0|3
A|ETHU|20240716|12:33:29.360449|S|1500|12.04|0|1500
A|ETHU|20240716|12:34:35.979751|S|900|12.02|0|900
A|ETHU|20240716|15:38:20.860645|S|200|12.2|0|200
A|ETN|20240716|09:57:30.358059|S|1|333.18|0|1
A|ETN|20240716|10:03:24.413667|S|17|334.26|0|17
A|ETN|20240716|10:03:39.008259|S|3|334.07|0|3
A|ETN|20240716|10:30:00.781275|S|1|333.29|0|1
A|ETN|20240716|10:30:00.781275|S|1|333.29|0|1
A|ETN|20240716|11:31:51.314056|S|10|333.23|0|10
A|ETN|20240716|13:40:48.259998|S|15|331.1|0|15
A|ETN|20240716|15:32:36.289230|S|2|331.82|0|2
A|ETN|20240716|15:53:45.011393|S|37|332.91|0|37
A|ETN|20240716|15:53:45.011414|S|11|332.91|0|11
A|ETN|20240716|15:53:54.474986|S|15|332.81|0|15
A|ETN|20240716|15:53:54.475115|S|60|332.81|0|60
A|ETNB|20240716|15:57:22.734406|S|2|9.21|0|2
A|ETR|20240716|10:31:05.756361|S|12|108.43|0|12
A|ETR|20240716|10:39:02.901080|S|100|108.43|0|100
A|ETR|20240716|10:39:04.769670|S|100|108.365|0|100
A|ETR|20240716|10:55:28.736096|S|100|108.15|0|100
A|ETR|20240716|10:55:29.225523|S|100|108.13|0|100
A|ETR|20240716|15:33:21.291512|S|55|108.49|0|55
A|ETR|20240716|15:54:36.187286|S|9|108.6|0|9
A|ETR|20240716|15:55:32.531064|S|9|108.53|0|9
A|ETR|20240716|15:55:33.529747|S|12|108.53|0|12
A|ETR|20240716|15:56:13.387230|S|27|108.55|0|27
A|ETR|20240716|15:56:18.532739|S|100|108.56|0|100
A|ETRN|20240716|09:30:30.894300|S|1000|12.89|0|1000
A|ETRN|20240716|10:00:43.579608|S|100|12.66|0|100
A|ETRN|20240716|10:09:58.577090|S|100|12.66|0|100
A|ETRN|20240716|10:35:21.051627|S|408|12.67|0|408
A|ETRN|20240716|10:35:21.051655|S|292|12.67|0|292
A|ETRN|20240716|10:48:15.041210|S|100|12.64|0|100
A|ETRN|20240716|10:55:04.286867|S|100|12.69|0|100
A|ETRN|20240716|11:08:36.679075|S|400|12.73|0|400
A|ETRN|20240716|11:10:11.361853|S|500|12.71|0|500
A|ETRN|20240716|11:10:11.362134|S|500|12.7|0|500
A|ETRN|20240716|11:11:43.682606|S|300|12.69|0|300
A|ETRN|20240716|11:11:43.682606|S|400|12.69|0|400
A|ETRN|20240716|11:11:43.682606|S|100|12.69|0|100
A|ETRN|20240716|11:13:42.947731|S|300|12.69|0|300
A|ETRN|20240716|11:14:42.782564|S|100|12.67|0|100
A|ETRN|20240716|11:26:04.847471|S|100|12.73|0|100
A|ETRN|20240716|11:32:24.093320|S|700|12.66|0|700
A|ETRN|20240716|11:42:10.164738|S|900|12.66|0|900
A|ETRN|20240716|11:48:25.096201|S|100|12.66|0|100
A|ETRN|20240716|11:55:41.581717|S|200|12.69|0|200
A|ETRN|20240716|12:13:00.643881|S|200|12.72|0|200
A|ETRN|20240716|12:13:07.651393|S|100|12.72|0|100
A|ETRN|20240716|12:32:22.538538|S|100|12.67|0|100
A|ETRN|20240716|13:05:11.667740|S|99|12.64|0|99
A|ETRN|20240716|13:07:03.211557|S|185|12.64|0|185
A|ETRN|20240716|13:24:11.099516|S|72|12.63|0|72
A|ETRN|20240716|13:29:21.319917|S|100|12.61|0|100
A|ETRN|20240716|13:37:37.312089|S|139|12.62|0|139
A|ETRN|20240716|13:41:01.589243|S|39|12.62|0|39
A|ETRN|20240716|13:46:25.367308|S|29|12.63|0|29
A|ETRN|20240716|13:46:25.367308|S|73|12.63|0|73
A|ETRN|20240716|13:46:25.367309|S|77|12.63|0|77
A|ETRN|20240716|13:46:40.547838|S|800|12.63|0|800
A|ETRN|20240716|13:47:41.111732|S|47|12.63|0|47
A|ETRN|20240716|13:49:24.653080|S|89|12.62|0|89
A|ETRN|20240716|13:50:06.542174|S|1100|12.61|0|1100
A|ETRN|20240716|13:50:06.542174|S|50|12.61|0|50
A|ETRN|20240716|13:50:13.283117|S|1100|12.61|0|1100
A|ETRN|20240716|13:54:04.134525|S|800|12.59|0|800
A|ETRN|20240716|13:56:38.996324|S|200|12.595|0|200
A|ETRN|20240716|13:56:39.061853|S|1000|12.6|0|1000
A|ETRN|20240716|13:59:00.246933|S|900|12.6|0|900
A|ETRN|20240716|14:05:51.132469|S|100|12.59|0|100
A|ETRN|20240716|14:19:37.202423|S|200|12.565|0|200
A|ETRN|20240716|15:03:10.550994|S|300|12.59|0|300
A|ETRN|20240716|15:20:39.249656|S|100|12.58|0|100
A|ETRN|20240716|15:20:43.059862|S|1100|12.57|0|1100
A|ETRN|20240716|15:23:24.472724|S|1000|12.58|0|1000
A|ETRN|20240716|15:32:15.697450|S|200|12.6|0|200
A|ETRN|20240716|15:47:18.982498|S|64|12.57|0|64
A|ETRN|20240716|15:50:22.801172|S|285|12.59|0|285
A|ETRN|20240716|15:50:22.801216|S|19|12.59|0|19
A|ETRN|20240716|15:50:22.801235|S|696|12.59|0|696
A|ETRN|20240716|15:51:45.275500|S|100|12.58|0|100
A|ETRN|20240716|15:52:02.876175|S|100|12.58|0|100
A|ETRN|20240716|15:53:11.926227|S|86|12.58|0|86
A|ETRN|20240716|15:53:15.478991|S|100|12.58|0|100
A|ETRN|20240716|15:53:59.475724|S|100|12.56|0|100
A|ETRN|20240716|15:54:48.151677|S|200|12.555|0|200
A|ETRN|20240716|15:56:01.018318|S|10|12.55|0|10
A|ETRN|20240716|15:56:09.834162|S|600|12.55|0|600
A|ETRN|20240716|15:56:13.672636|S|100|12.545|0|100
A|ETRN|20240716|15:56:13.674919|S|457|12.54|0|457
A|ETRN|20240716|15:56:45.832004|S|200|12.54|0|200
A|ETRN|20240716|15:56:45.868743|S|57|12.54|0|57
A|ETRN|20240716|15:58:40.849937|S|700|12.56|0|700
A|ETRN|20240716|15:58:49.848553|S|300|12.57|0|300
A|ETSY|20240716|10:15:22.885337|S|116|63.45|0|116
A|ETSY|20240716|10:15:22.885347|S|3|63.45|0|3
A|ETSY|20240716|10:26:40.185853|S|1|63.8|0|1
A|ETSY|20240716|10:36:02.641501|S|88|64.12|0|88
A|ETSY|20240716|10:39:48.318834|S|100|64.31|0|100
A|ETSY|20240716|11:25:52.675997|S|20|64.49|0|20
A|ETSY|20240716|11:47:55.779923|S|100|64.08|0|100
A|ETSY|20240716|11:47:55.779941|S|100|64.08|0|100
A|ETSY|20240716|11:52:49.993656|S|100|64.19|0|100
A|ETSY|20240716|11:52:49.993678|S|100|64.19|0|100
A|ETSY|20240716|11:53:40.979656|S|100|64.25|0|100
A|ETSY|20240716|11:53:50.743846|S|200|64.25|0|200
A|ETSY|20240716|12:16:17.300603|S|200|64.4|0|200
A|ETSY|20240716|12:16:17.300603|S|100|64.4|0|100
A|ETSY|20240716|12:16:17.300626|S|100|64.42|0|100
A|ETSY|20240716|12:16:17.300645|S|8|64.42|0|8
A|ETSY|20240716|12:16:17.300646|S|4|64.42|0|4
A|ETSY|20240716|12:16:17.300664|S|88|64.42|0|88
A|ETSY|20240716|12:17:59.514022|S|100|64.45|0|100
A|ETSY|20240716|12:17:59.514604|S|100|64.45|0|100
A|ETSY|20240716|12:17:59.514612|S|100|64.45|0|100
A|ETSY|20240716|12:17:59.514670|S|200|64.45|0|200
A|ETSY|20240716|12:29:10.647285|S|100|64.57|0|100
A|ETSY|20240716|12:29:10.879901|S|100|64.59|0|100
A|ETSY|20240716|12:30:29.243974|S|100|64.58|0|100
A|ETSY|20240716|12:30:29.244645|S|19|64.59|0|19
A|ETSY|20240716|12:35:27.905701|S|100|64.64|0|100
A|ETSY|20240716|12:39:13.185394|S|100|64.75|0|100
A|ETSY|20240716|12:45:10.694669|S|100|64.6|0|100
A|ETSY|20240716|12:54:59.805684|S|100|64.84|0|100
A|ETSY|20240716|13:22:37.025259|S|100|64.99|0|100
A|ETSY|20240716|13:22:37.025529|S|100|64.99|0|100
A|ETSY|20240716|13:32:44.159102|S|100|64.84|0|100
A|ETSY|20240716|14:14:46.320713|S|100|65.59|0|100
A|ETSY|20240716|14:15:16.532471|S|5|65.6|0|5
A|ETSY|20240716|15:15:04.567614|S|1|65.67|0|1
A|ETSY|20240716|15:43:53.041744|S|5|65.22|0|5
A|ETSY|20240716|15:45:58.639641|S|140|65.19|0|140
A|ETSY|20240716|15:47:04.704816|S|100|65.24|0|100
A|ETSY|20240716|15:50:55.904101|S|190|65.31|0|190
A|ETSY|20240716|15:50:55.904136|S|10|65.31|0|10
A|ETSY|20240716|15:56:02.810052|S|53|65.54|0|53
A|ETSY|20240716|15:56:40.803935|S|100|65.54|0|100
A|ETSY|20240716|15:57:17.054509|S|100|65.5|0|100
A|ETV|20240716|14:50:50.688951|E|100|13.84|0|100
A|ETV|20240716|15:02:34.766859|S|100|13.84|0|100
A|ETW|20240716|12:37:25.776011|S|100|8.51|0|100
A|ETWO|20240716|09:34:04.222004|S|3|4.52|0|3
A|ETWO|20240716|09:34:04.222004|S|4|4.52|0|4
A|ETWO|20240716|09:37:50.478031|S|2|4.51|0|2
A|ETWO|20240716|09:37:50.479590|S|1|4.52|0|1
A|ETWO|20240716|09:37:50.479590|S|1|4.52|0|1
A|ETWO|20240716|09:45:10.208599|S|1|4.52|0|1
A|ETWO|20240716|09:45:58.601635|S|1|4.53|0|1
A|ETWO|20240716|09:45:58.601635|S|1|4.53|0|1
A|ETWO|20240716|09:45:58.602070|S|1|4.54|0|1
A|ETWO|20240716|09:49:03.940505|S|1|4.54|0|1
A|ETWO|20240716|09:49:03.940505|S|1|4.54|0|1
A|ETWO|20240716|09:52:46.105479|S|1|4.49|0|1
A|ETWO|20240716|09:52:46.105480|S|1|4.49|0|1
A|ETWO|20240716|09:53:30.359519|S|1|4.51|0|1
A|ETWO|20240716|09:54:24.497117|S|1|4.5|0|1
A|ETWO|20240716|09:55:07.993028|S|1|4.5|0|1
A|ETWO|20240716|09:56:35.355943|S|1|4.5|0|1
A|ETWO|20240716|09:59:57.672752|S|1|4.5|0|1
A|ETWO|20240716|09:59:57.672752|S|1|4.5|0|1
A|ETWO|20240716|09:59:57.672752|S|1|4.5|0|1
A|ETWO|20240716|09:59:57.672753|S|1|4.5|0|1
A|ETWO|20240716|10:00:29.234331|S|1|4.5|0|1
A|ETWO|20240716|10:02:30.623600|S|1|4.49|0|1
A|ETWO|20240716|10:02:30.623600|S|3|4.49|0|3
A|ETWO|20240716|10:06:04.021358|S|1|4.47|0|1
A|ETWO|20240716|10:48:19.831465|S|1|4.44|0|1
A|ETWO|20240716|11:54:04.461048|S|1|4.34|0|1
A|ETWO|20240716|13:58:01.794822|S|13|4.46|0|13
A|ETWO|20240716|15:51:08.223921|S|1|4.44|0|1
A|ETWO|20240716|15:51:08.223922|S|1|4.44|0|1
A|ETWO|20240716|15:51:08.223922|S|1|4.44|0|1
A|ETWO|20240716|15:51:08.223923|S|1|4.44|0|1
A|ETWO|20240716|15:51:08.223923|S|1|4.44|0|1
A|ETWO|20240716|15:55:22.111916|S|1|4.45|0|1
A|ETWO|20240716|15:55:29.575424|S|3|4.45|0|3
A|ETWO|20240716|15:55:29.575424|S|1|4.45|0|1
A|ETWO|20240716|15:55:29.575424|S|4|4.45|0|4
A|ETWO|20240716|15:55:29.575425|S|8|4.45|0|8
A|ETWO|20240716|15:57:27.074690|S|100|4.485|0|100
A|ETY|20240716|12:19:47.643301|S|100|14.39|0|100
A|ETY|20240716|12:28:40.816286|S|100|14.39|0|100
A|ETY|20240716|12:28:40.846276|S|100|14.42|0|100
A|ETY|20240716|12:53:26.778101|S|81|14.37|0|81
A|ETY|20240716|12:53:26.795154|S|19|14.37|0|19
A|ETY|20240716|12:59:11.640649|S|100|14.37|0|100
A|ETY|20240716|13:25:23.054521|S|100|14.39|0|100
A|ETY|20240716|14:29:04.254495|S|118|14.345|0|118
A|EU|20240716|09:34:37.768738|E|100|4.34|0|100
A|EU|20240716|09:34:37.768917|E|100|4.34|0|100
A|EU|20240716|09:35:17.529809|S|100|4.36|0|100
A|EU|20240716|09:35:17.529810|S|100|4.36|0|100
A|EU|20240716|09:35:17.529828|S|100|4.36|0|100
A|EU|20240716|09:41:26.284858|E|200|4.34|0|200
A|EU|20240716|09:46:35.110218|S|100|4.32|0|100
A|EU|20240716|09:47:42.210269|S|100|4.33|0|100
A|EU|20240716|09:51:04.365673|S|2|4.3|0|2
A|EU|20240716|09:52:08.122433|S|5|4.32|0|5
A|EU|20240716|09:58:46.484621|S|3|4.34|0|3
A|EU|20240716|10:45:10.954514|S|200|4.3|0|200
A|EU|20240716|11:02:29.900253|E|100|4.31|0|100
A|EU|20240716|11:02:29.900585|S|100|4.31|0|100
A|EU|20240716|11:18:12.813641|E|100|4.305|0|100
A|EU|20240716|11:31:54.549403|E|74|4.3|0|74
A|EU|20240716|11:31:54.549403|E|126|4.305|0|126
A|EU|20240716|11:37:50.018649|E|100|4.33|0|100
A|EU|20240716|11:38:00.816251|E|100|4.33|0|100
A|EU|20240716|11:52:21.183954|E|200|4.32|0|200
A|EU|20240716|11:52:21.185685|E|100|4.315|0|100
A|EU|20240716|11:52:21.185782|E|58|4.315|0|58
A|EU|20240716|11:52:21.185783|E|42|4.31|0|42
A|EU|20240716|11:52:44.012884|E|100|4.31|0|100
A|EU|20240716|11:52:44.012907|E|100|4.31|0|100
A|EU|20240716|12:08:42.495019|S|1|4.315|0|1
A|EU|20240716|12:09:39.650011|E|200|4.32|0|200
A|EU|20240716|12:14:26.626590|E|200|4.32|0|200
A|EU|20240716|12:22:00.393193|S|100|4.335|0|100
A|EU|20240716|13:05:37.312457|S|100|4.325|0|100
A|EU|20240716|13:17:25.263620|S|5|4.34|0|5
A|EU|20240716|13:20:10.760733|S|5|4.34|0|5
A|EU|20240716|13:29:04.782136|S|5|4.35|0|5
A|EU|20240716|13:30:15.162612|S|5|4.35|0|5
A|EU|20240716|13:30:15.162612|S|5|4.35|0|5
A|EU|20240716|13:37:35.037334|E|100|4.35|0|100
A|EU|20240716|13:37:35.037552|E|100|4.35|0|100
A|EU|20240716|13:52:56.531036|S|100|4.35|0|100
A|EU|20240716|13:53:16.016108|S|100|4.35|0|100
A|EU|20240716|14:16:30.062839|E|100|4.36|0|100
A|EU|20240716|14:31:42.904385|E|200|4.36|0|200
A|EU|20240716|14:40:16.249020|E|200|4.35|0|200
A|EU|20240716|14:41:03.114403|S|100|4.35|0|100
A|EU|20240716|14:41:34.913198|S|5|4.35|0|5
A|EU|20240716|14:48:42.792622|E|200|4.34|0|200
A|EU|20240716|14:52:05.692106|S|100|4.325|0|100
A|EU|20240716|14:53:13.549751|S|200|4.32|0|200
A|EU|20240716|14:53:13.679225|S|200|4.33|0|200
A|EU|20240716|14:55:01.114056|E|200|4.335|0|200
A|EU|20240716|14:58:45.743664|E|200|4.32|0|200
A|EU|20240716|15:00:47.050672|E|200|4.325|0|200
A|EU|20240716|15:00:47.052227|E|200|4.32|0|200
A|EU|20240716|15:02:26.590187|E|200|4.33|0|200
A|EU|20240716|15:03:02.292028|E|200|4.32|0|200
A|EU|20240716|15:07:53.174834|E|100|4.32|0|100
A|EU|20240716|15:09:16.179683|E|185|4.335|0|185
A|EU|20240716|15:09:16.179683|E|15|4.33|0|15
A|EU|20240716|15:12:54.004162|E|100|4.33|0|100
A|EU|20240716|15:13:09.802278|E|200|4.33|0|200
A|EU|20240716|15:18:45.704779|E|200|4.32|0|200
A|EU|20240716|15:19:03.511197|E|100|4.32|0|100
A|EU|20240716|15:19:16.860206|S|100|4.32|0|100
A|EU|20240716|15:20:42.682938|E|200|4.32|0|200
A|EU|20240716|15:22:04.040989|S|140|4.315|0|140
A|EU|20240716|15:23:39.192894|E|185|4.325|0|185
A|EU|20240716|15:23:39.192894|E|15|4.32|0|15
A|EU|20240716|15:23:45.324448|E|185|4.32|0|185
A|EU|20240716|15:24:58.516418|E|100|4.32|0|100
A|EU|20240716|15:24:58.516958|E|100|4.32|0|100
A|EU|20240716|15:25:11.707575|E|200|4.32|0|200
A|EU|20240716|15:25:41.913727|E|200|4.32|0|200
A|EU|20240716|15:25:48.671020|E|200|4.32|0|200
A|EU|20240716|15:30:42.119167|S|200|4.33|0|200
A|EU|20240716|15:30:55.932513|S|200|4.33|0|200
A|EU|20240716|15:33:29.300578|S|100|4.33|0|100
A|EU|20240716|15:36:10.747706|S|100|4.33|0|100
A|EU|20240716|15:43:34.435827|E|200|4.32|0|200
A|EU|20240716|15:49:53.524885|S|200|4.32|0|200
A|EU|20240716|15:50:29.990038|S|200|4.33|0|200
A|EU|20240716|15:50:29.990233|S|200|4.34|0|200
A|EU|20240716|15:52:15.549291|S|100|4.33|0|100
A|EU|20240716|15:52:15.551920|S|200|4.33|0|200
A|EU|20240716|15:55:03.069786|S|200|4.34|0|200
A|EU|20240716|15:55:03.279217|E|200|4.34|0|200
A|EU|20240716|15:58:47.786408|E|100|4.365|0|100
A|EUFN|20240716|13:16:06.585819|S|59|23.18|0|59
A|EUFN|20240716|13:18:21.560582|S|179|23.175|0|179
A|EUFN|20240716|13:18:32.108438|S|100|23.175|0|100
A|EUFN|20240716|13:18:33.201643|S|79|23.175|0|79
A|EUFN|20240716|13:19:09.202925|S|179|23.175|0|179
A|EUFN|20240716|14:30:09.848447|S|5|23.215|0|5
A|EUFN|20240716|14:46:12.542325|S|100|23.23|0|100
A|EUFN|20240716|15:30:24.253876|S|125|23.255|0|125
A|EUFN|20240716|15:41:43.526850|S|100|23.265|0|100
A|EUFN|20240716|15:41:45.527449|S|100|23.265|0|100
A|EUFN|20240716|15:41:45.527449|S|100|23.265|0|100
A|EUFN|20240716|15:41:45.527449|S|100|23.265|0|100
A|EUFN|20240716|15:44:23.586188|S|200|23.265|0|200
A|EUFN|20240716|15:44:46.257649|S|100|23.265|0|100
A|EUFN|20240716|15:45:27.249026|S|300|23.265|0|300
A|EVBN|20240716|09:38:48.642606|S|75|31.56|0|75
A|EVBN|20240716|10:17:19.787638|S|11|32.2|0|11
A|EVBN|20240716|10:18:19.513446|S|7|32.2|0|7
A|EVBN|20240716|10:19:08.599336|S|4|32.2|0|4
A|EVBN|20240716|10:19:20.245273|S|6|32.2|0|6
A|EVBN|20240716|10:33:30.999634|S|8|32.2|0|8
A|EVBN|20240716|12:43:07.072699|S|100|31.95|0|100
A|EVBN|20240716|12:51:14.395548|S|24|31.92|0|24
A|EVBN|20240716|12:55:55.164971|S|99|31.82|0|99
A|EVBN|20240716|12:55:55.164971|S|100|31.82|0|100
A|EVBN|20240716|12:55:55.165066|S|67|31.82|0|67
A|EVBN|20240716|12:55:55.165123|S|33|31.82|0|33
A|EVBN|20240716|15:01:45.860505|S|6|31.98|0|6
A|EVBN|20240716|15:09:10.973899|S|50|31.84|0|50
A|EVBN|20240716|15:33:28.236353|S|2|32|0|2
A|EVBN|20240716|15:37:11.043619|S|3|31.9|0|3
A|EVBN|20240716|15:37:11.043619|S|12|31.9|0|12
A|EVBN|20240716|15:48:12.050299|S|100|32|0|100
A|EVBN|20240716|15:48:12.050299|S|1|31.98|0|1
A|EVBN|20240716|15:49:51.082986|S|100|31.98|0|100
A|EVBN|20240716|15:49:51.082986|S|100|31.98|0|100
A|EVBN|20240716|15:49:59.029294|S|100|32.08|0|100
A|EVBN|20240716|15:49:59.029294|S|67|32.08|0|67
A|EVBN|20240716|15:50:46.123695|S|100|32.09|0|100
A|EVBN|20240716|15:52:35.624563|S|7|32.06|0|7
A|EVBN|20240716|15:52:56.337460|S|100|32.15|0|100
A|EVBN|20240716|15:58:52.052521|S|100|32.21|0|100
A|EVBN|20240716|16:00:00.003920|S|4351|32.22|64978|2530
A|EVC|20240716|12:49:28.605640|S|100|2.15|0|100
A|EVC|20240716|13:07:13.980028|S|100|2.14|0|100
A|EVC|20240716|14:15:06.242912|S|100|2.18|0|100
A|EVC|20240716|14:16:31.710731|S|100|2.18|0|100
A|EVCM|20240716|15:33:42.627036|S|1|11.96|0|1
A|EVCM|20240716|15:36:28.294148|S|29|11.91|0|29
A|EVCM|20240716|15:51:26.255489|S|16|11.9|0|16
A|EVER|20240716|10:06:39.666014|S|4|23.4|0|4
A|EVER|20240716|12:19:24.871999|S|100|23.72|0|100
A|EVGO|20240716|09:31:35.618914|S|100|4|0|100
A|EVGO|20240716|10:04:46.985392|S|158|3.815|0|158
A|EVGO|20240716|10:04:46.986966|S|158|3.815|0|158
A|EVGO|20240716|10:04:46.995559|S|158|3.815|0|158
A|EVGO|20240716|10:13:41.810107|S|100|3.82|0|100
A|EVGO|20240716|10:29:11.801223|S|5|3.77|0|5
A|EVGO|20240716|10:46:27.528443|S|100|3.71|0|100
A|EVGO|20240716|10:46:27.528784|S|100|3.72|0|100
A|EVGO|20240716|11:03:55.689235|S|1|3.76|0|1
A|EVGO|20240716|11:03:55.689235|S|1|3.76|0|1
A|EVGO|20240716|11:03:55.689235|S|1|3.76|0|1
A|EVGO|20240716|11:04:54.999448|S|1|3.78|0|1
A|EVGO|20240716|11:04:54.999448|S|1|3.78|0|1
A|EVGO|20240716|11:08:36.908409|S|200|3.805|0|200
A|EVGO|20240716|11:08:37.139161|S|100|3.795|0|100
A|EVGO|20240716|11:09:06.774422|S|56|3.79|0|56
A|EVGO|20240716|11:09:24.476968|S|1|3.8|0|1
A|EVGO|20240716|11:11:22.949483|S|1|3.8|0|1
A|EVGO|20240716|11:11:22.949483|S|1|3.8|0|1
A|EVGO|20240716|11:11:36.018138|S|1|3.79|0|1
A|EVGO|20240716|11:17:35.163742|S|7|3.82|0|7
A|EVGO|20240716|11:20:34.609471|S|1|3.79|0|1
A|EVGO|20240716|11:48:04.381429|S|5|3.76|0|5
A|EVGO|20240716|11:55:41.312543|S|1|3.76|0|1
A|EVGO|20240716|11:55:41.312544|S|3|3.76|0|3
A|EVGO|20240716|12:01:15.790832|S|14|3.77|0|14
A|EVGO|20240716|12:05:10.836793|S|1|3.79|0|1
A|EVGO|20240716|12:05:25.167521|S|1|3.78|0|1
A|EVGO|20240716|12:07:19.778593|S|17|3.8|0|17
A|EVGO|20240716|12:09:49.640866|S|1|3.8|0|1
A|EVGO|20240716|12:16:43.205152|S|1|3.86|0|1
A|EVGO|20240716|12:26:16.985968|S|1|3.87|0|1
A|EVGO|20240716|12:26:31.402453|S|100|3.865|0|100
A|EVGO|20240716|12:33:05.166623|S|1|3.88|0|1
A|EVGO|20240716|12:45:05.367035|S|218|3.885|0|218
A|EVGO|20240716|13:04:17.718009|S|1|3.89|0|1
A|EVGO|20240716|13:09:20.728508|S|1|3.87|0|1
A|EVGO|20240716|13:39:46.768574|S|100|3.935|0|100
A|EVGO|20240716|13:46:52.026449|S|5|3.96|0|5
A|EVGO|20240716|13:52:08.381538|S|5|3.965|0|5
A|EVGO|20240716|13:52:22.517019|S|5|3.97|0|5
A|EVGO|20240716|13:56:44.532459|S|100|4|0|100
A|EVGO|20240716|14:22:22.596399|S|1|4.01|0|1
A|EVGO|20240716|14:22:22.596399|S|1|4.01|0|1
A|EVGO|20240716|15:29:05.911731|S|23|4.14|0|23
A|EVGO|20240716|15:44:14.532360|S|1|4.12|0|1
A|EVGO|20240716|15:56:53.175481|S|93|4.095|0|93
A|EVGO|20240716|15:59:56.885905|S|17|4.08|0|17
A|EVH|20240716|15:43:58.270331|S|100|21.79|0|100
A|EVH|20240716|15:47:27.535535|S|99|21.7|0|99
A|EVH|20240716|15:48:34.887882|S|100|21.65|0|100
A|EVH|20240716|15:52:58.603573|S|100|21.77|0|100
A|EVI|20240716|09:30:00.075864|S|141|20.33|45556|137
A|EVI|20240716|09:38:21.867667|S|1|20.3|0|1
A|EVI|20240716|09:38:21.867744|S|9|20.3|0|9
A|EVI|20240716|10:19:24.252398|S|2|21.07|0|2
A|EVI|20240716|10:19:44.168530|S|2|21.02|0|2
A|EVI|20240716|10:20:05.331399|S|2|20.99|0|2
A|EVI|20240716|10:20:26.286488|S|2|21.05|0|2
A|EVI|20240716|10:20:47.202964|S|2|21.05|0|2
A|EVI|20240716|10:21:07.450024|S|2|21.05|0|2
A|EVI|20240716|10:21:18.656848|S|1|21.05|0|1
A|EVI|20240716|10:21:28.337938|S|1|21.05|0|1
A|EVI|20240716|10:21:38.354518|S|1|21.05|0|1
A|EVI|20240716|10:21:49.460647|S|1|21.05|0|1
A|EVI|20240716|10:21:59.300870|S|1|21.05|0|1
A|EVI|20240716|10:22:09.431253|S|1|21.05|0|1
A|EVI|20240716|10:22:14.953548|S|1|21.02|0|1
A|EVI|20240716|10:22:20.298690|S|1|21.02|0|1
A|EVI|20240716|10:22:30.482326|S|1|21.02|0|1
A|EVI|20240716|10:22:40.545277|S|1|21.02|0|1
A|EVI|20240716|10:22:51.318088|S|1|21.02|0|1
A|EVI|20240716|10:23:01.296563|S|1|20.99|0|1
A|EVI|20240716|10:23:11.501102|S|1|20.99|0|1
A|EVI|20240716|10:23:22.298662|S|1|20.99|0|1
A|EVI|20240716|10:23:32.289588|S|1|20.96|0|1
A|EVI|20240716|10:23:42.253494|S|1|20.98|0|1
A|EVI|20240716|10:23:53.598469|S|1|20.98|0|1
A|EVI|20240716|10:24:03.235397|S|1|20.98|0|1
A|EVI|20240716|10:24:13.420852|S|1|20.98|0|1
A|EVI|20240716|10:24:24.232495|S|1|20.98|0|1
A|EVI|20240716|10:24:34.279810|S|1|21.01|0|1
A|EVI|20240716|10:24:44.217877|S|1|21.01|0|1
A|EVI|20240716|10:24:55.429655|S|1|21.01|0|1
A|EVI|20240716|10:25:05.441610|S|1|21.01|0|1
A|EVI|20240716|10:25:15.307801|S|1|21.01|0|1
A|EVI|20240716|10:25:26.322782|S|1|21.01|0|1
A|EVI|20240716|10:25:36.196532|S|1|21.05|0|1
A|EVI|20240716|10:25:46.353608|S|1|21.05|0|1
A|EVI|20240716|10:25:57.257474|S|1|21.05|0|1
A|EVI|20240716|10:26:07.227388|S|1|21.05|0|1
A|EVI|20240716|10:26:17.255310|S|1|21.05|0|1
A|EVI|20240716|10:26:28.321871|S|1|21.05|0|1
A|EVI|20240716|10:26:38.311891|S|1|21.05|0|1
A|EVI|20240716|10:26:48.473997|S|1|21.05|0|1
A|EVI|20240716|10:26:59.287240|S|1|21.07|0|1
A|EVI|20240716|10:27:09.496712|S|1|21.07|0|1
A|EVI|20240716|10:27:20.313595|S|1|21.07|0|1
A|EVI|20240716|10:27:48.266392|S|8|21.07|0|8
A|EVI|20240716|10:36:20.369378|S|20|20.83|0|20
A|EVI|20240716|10:36:20.369378|S|80|20.99|0|80
A|EVI|20240716|10:47:38.569269|S|32|20.04|0|32
A|EVI|20240716|11:50:17.644724|S|35|20.35|0|35
A|EVI|20240716|15:49:59.030286|S|104|19.85|0|104
A|EVI|20240716|15:59:55.039920|S|27|20.01|0|27
A|EVI|20240716|15:59:55.072778|S|1|20.01|0|1
A|EVI|20240716|15:59:55.073007|S|62|20.01|0|62
A|EVI|20240716|15:59:55.206617|S|5|20.01|0|5
A|EVI|20240716|16:00:00.059441|S|2653|19.94|65756|1444
A|EVLV|20240716|10:51:12.868090|E|100|3.17|0|100
A|EVLV|20240716|10:51:12.894478|E|100|3.16|0|100
A|EVLV|20240716|10:51:12.910287|E|198|3.155|0|198
A|EVLV|20240716|11:16:01.231638|S|100|3.16|0|100
A|EVLV|20240716|11:30:48.032849|S|38|3.19|0|38
A|EVLV|20240716|11:48:20.386781|S|100|3.19|0|100
A|EVLV|20240716|12:06:07.312247|S|1|3.17|0|1
A|EVLV|20240716|12:06:07.312247|S|99|3.17|0|99
A|EVLV|20240716|12:19:14.959462|S|10|3.21|0|10
A|EVLV|20240716|12:39:53.604140|S|65|3.21|0|65
A|EVLV|20240716|13:24:09.255304|S|100|3.2|0|100
A|EVLV|20240716|13:30:14.857001|S|1|3.21|0|1
A|EVLV|20240716|13:30:14.857245|S|14|3.21|0|14
A|EVLV|20240716|14:11:08.900728|S|100|3.25|0|100
A|EVLV|20240716|14:44:03.687386|S|15|3.26|0|15
A|EVLV|20240716|15:02:13.853748|S|100|3.265|0|100
A|EVLV|20240716|15:04:30.578075|S|8|3.29|0|8
A|EVLV|20240716|15:04:30.578333|S|22|3.29|0|22
A|EVLV|20240716|15:15:41.415997|S|100|3.27|0|100
A|EVLV|20240716|15:16:10.643853|S|100|3.27|0|100
A|EVLV|20240716|15:19:23.666587|S|100|3.29|0|100
A|EVLV|20240716|15:30:53.813598|S|100|3.3|0|100
A|EVLV|20240716|15:40:55.276284|S|47|3.29|0|47
A|EVLV|20240716|15:40:55.276647|S|53|3.29|0|53
A|EVLV|20240716|15:44:38.104221|S|100|3.28|0|100
A|EVLV|20240716|15:49:00.133672|S|100|3.27|0|100
A|EVLV|20240716|15:51:21.143233|S|100|3.28|0|100
A|EVLV|20240716|15:52:19.145077|S|100|3.28|0|100
A|EVLV|20240716|15:52:28.145102|S|100|3.28|0|100
A|EVLV|20240716|15:53:34.819826|S|100|3.28|0|100
A|EVLV|20240716|15:57:14.953836|S|456|3.285|0|456
A|EVLV|20240716|15:58:04.195817|S|99|3.29|0|99
A|EVLV|20240716|15:58:39.194706|S|1|3.29|0|1
A|EVLV|20240716|15:58:39.194706|S|99|3.29|0|99
A|EVLV|20240716|15:58:41.190251|S|100|3.29|0|100
A|EVM|20240716|09:30:00.074857|S|601|9.73|52331|286
A|EVM|20240716|12:27:03.438901|S|100|9.66|0|100
A|EVM|20240716|12:27:03.441876|S|100|9.66|0|100
A|EVM|20240716|15:20:22.976558|S|100|9.66|0|100
A|EVM|20240716|15:53:18.882351|S|100|9.6|0|100
A|EVR|20240716|15:48:38.491682|S|86|243.53|0|86
A|EVRG|20240716|15:47:28.900352|S|1|54.89|0|1
A|EVRI|20240716|09:42:07.361889|S|100|8.86|0|100
A|EVT|20240716|12:01:53.516088|S|8|24.17|0|8
A|EVT|20240716|12:01:53.516088|S|100|24.17|0|100
A|EVTC|20240716|12:29:56.568341|S|100|33.89|0|100
A|EVTR|20240716|11:49:48.076455|S|75|50.42|0|75
A|EVTR|20240716|12:07:28.075784|S|69|50.44|0|69
A|EVTR|20240716|15:33:35.281009|S|100|50.47|0|100
A|EVV|20240716|09:30:00.060755|E|13009|9.84|46392|2200
A|EVV|20240716|09:30:00.060755|S|13009|9.84|46392|513
A|EVV|20240716|09:40:53.189541|S|100|9.84|0|100
A|EVV|20240716|09:41:21.058838|S|100|9.84|0|100
A|EVV|20240716|09:41:21.058839|S|200|9.84|0|200
A|EVV|20240716|09:42:32.277559|S|8|9.84|0|8
A|EVV|20240716|09:45:45.045675|S|192|9.84|0|192
A|EVV|20240716|09:45:45.045675|S|100|9.84|0|100
A|EVV|20240716|09:45:45.045676|S|224|9.84|0|224
A|EVV|20240716|09:45:52.263160|S|100|9.84|0|100
A|EVV|20240716|09:45:52.263160|S|400|9.84|0|400
A|EVV|20240716|09:46:02.262438|S|400|9.84|0|400
A|EVV|20240716|09:46:12.261417|S|400|9.84|0|400
A|EVV|20240716|09:46:22.262902|S|400|9.84|0|400
A|EVV|20240716|09:46:23.101689|S|100|9.84|0|100
A|EVV|20240716|09:47:45.683046|S|71|9.84|0|71
A|EVV|20240716|09:51:19.082815|S|100|9.86|0|100
A|EVV|20240716|09:52:10.610932|S|100|9.86|0|100
A|EVV|20240716|09:53:02.897562|S|100|9.86|0|100
A|EVV|20240716|09:53:55.687453|S|100|9.86|0|100
A|EVV|20240716|09:54:46.632768|S|100|9.86|0|100
A|EVV|20240716|09:55:38.847154|S|100|9.86|0|100
A|EVV|20240716|09:56:31.835503|S|100|9.86|0|100
A|EVV|20240716|09:57:24.793410|S|100|9.86|0|100
A|EVV|20240716|10:01:31.159888|S|100|9.85|0|100
A|EVV|20240716|10:01:31.159888|S|86|9.85|0|86
A|EVV|20240716|10:18:08.767367|S|100|9.83|0|100
A|EVV|20240716|10:20:07.333538|S|65|9.83|0|65
A|EVV|20240716|10:20:07.333539|S|35|9.83|0|35
A|EVV|20240716|10:20:07.334109|S|4|9.83|0|4
A|EVV|20240716|10:23:22.752745|S|100|9.825|0|100
A|EVV|20240716|10:23:53.303029|S|100|9.83|0|100
A|EVV|20240716|10:23:53.303029|S|1242|9.83|0|1242
A|EVV|20240716|10:23:53.303096|S|97|9.83|0|97
A|EVV|20240716|10:23:53.303156|S|261|9.83|0|261
A|EVV|20240716|10:30:06.880809|S|100|9.83|0|100
A|EVV|20240716|10:30:06.880810|S|457|9.83|0|457
A|EVV|20240716|10:30:06.880810|S|43|9.83|0|43
A|EVV|20240716|10:30:06.881675|S|43|9.83|0|43
A|EVV|20240716|10:45:55.855943|S|300|9.83|0|300
A|EVV|20240716|10:45:55.855943|S|100|9.83|0|100
A|EVV|20240716|10:45:55.920854|S|100|9.84|0|100
A|EVV|20240716|10:45:55.920855|S|100|9.84|0|100
A|EVV|20240716|10:47:48.284195|S|47|9.845|0|47
A|EVV|20240716|10:54:23.895268|S|37|9.84|0|37
A|EVV|20240716|10:54:23.895268|S|100|9.84|0|100
A|EVV|20240716|11:11:26.027398|S|27|9.83|0|27
A|EVV|20240716|11:11:26.027398|S|72|9.83|0|72
A|EVV|20240716|11:13:26.253622|S|100|9.83|0|100
A|EVV|20240716|11:14:06.857589|S|95|9.83|0|95
A|EVV|20240716|11:14:06.857747|S|37|9.83|0|37
A|EVV|20240716|11:14:06.857747|S|33|9.83|0|33
A|EVV|20240716|11:14:54.864487|S|100|9.83|0|100
A|EVV|20240716|11:15:27.388536|S|100|9.83|0|100
A|EVV|20240716|11:19:23.628069|S|39|9.83|0|39
A|EVV|20240716|11:29:11.647325|S|158|9.835|0|158
A|EVV|20240716|11:40:12.310038|S|3|9.82|0|3
A|EVV|20240716|11:40:12.310038|S|56|9.82|0|56
A|EVV|20240716|11:43:24.895811|S|86|9.82|0|86
A|EVV|20240716|11:47:18.904036|S|34|9.82|0|34
A|EVV|20240716|11:47:18.904036|S|58|9.82|0|58
A|EVV|20240716|12:02:35.586666|S|100|9.81|0|100
A|EVV|20240716|12:02:35.586666|S|100|9.81|0|100
A|EVV|20240716|12:11:20.735063|S|55|9.81|0|55
A|EVV|20240716|12:14:26.895622|S|45|9.81|0|45
A|EVV|20240716|12:14:26.895622|S|22|9.81|0|22
A|EVV|20240716|12:14:28.651560|S|1|9.81|0|1
A|EVV|20240716|12:22:59.227749|S|100|9.81|0|100
A|EVV|20240716|12:22:59.227749|S|100|9.81|0|100
A|EVV|20240716|12:22:59.227749|S|100|9.81|0|100
A|EVV|20240716|12:22:59.227750|S|100|9.81|0|100
A|EVV|20240716|12:22:59.227750|S|200|9.81|0|200
A|EVV|20240716|12:22:59.227751|S|100|9.81|0|100
A|EVV|20240716|12:22:59.230761|S|56|9.815|0|56
A|EVV|20240716|12:22:59.294237|S|100|9.82|0|100
A|EVV|20240716|12:22:59.294238|S|100|9.82|0|100
A|EVV|20240716|12:22:59.294238|S|374|9.82|0|374
A|EVV|20240716|13:05:27.727893|S|100|9.81|0|100
A|EVV|20240716|13:30:22.178080|S|1|9.81|0|1
A|EVV|20240716|13:30:39.183788|S|2|9.81|0|2
A|EVV|20240716|13:30:41.188221|S|1|9.81|0|1
A|EVV|20240716|13:31:00.178232|S|1|9.81|0|1
A|EVV|20240716|13:31:15.189381|S|1|9.81|0|1
A|EVV|20240716|13:31:34.185708|S|1|9.81|0|1
A|EVV|20240716|13:32:01.192581|S|1|9.81|0|1
A|EVV|20240716|13:32:09.184331|S|1|9.81|0|1
A|EVV|20240716|13:57:26.038682|S|100|9.8|0|100
A|EVV|20240716|13:57:26.038682|S|10|9.8|0|10
A|EVV|20240716|13:57:26.038683|S|142|9.8|0|142
A|EVV|20240716|13:57:26.271723|S|79|9.8|0|79
A|EVV|20240716|13:57:26.563459|S|22|9.8|0|22
A|EVV|20240716|14:47:47.160057|S|38|9.8|0|38
A|EVV|20240716|14:47:47.160057|S|31|9.8|0|31
A|EVV|20240716|14:47:47.160377|S|23|9.8|0|23
A|EVV|20240716|15:27:42.442029|S|69|9.8|0|69
A|EVV|20240716|15:27:42.442029|S|100|9.8|0|100
A|EVV|20240716|15:27:42.442029|S|200|9.8|0|200
A|EVV|20240716|15:27:42.442030|S|39|9.8|0|39
A|EVV|20240716|15:27:42.442030|S|22|9.8|0|22
A|EVV|20240716|15:27:42.442030|S|41|9.8|0|41
A|EVV|20240716|15:27:42.442150|S|26|9.8|0|26
A|EVV|20240716|15:41:10.592061|S|7|9.83|0|7
A|EVV|20240716|15:41:10.592503|S|93|9.83|0|93
A|EVV|20240716|15:41:45.317789|S|100|9.835|0|100
A|EVV|20240716|15:45:43.504720|S|100|9.845|0|100
A|EVV|20240716|15:45:51.588071|S|100|9.845|0|100
A|EVV|20240716|15:48:00.326553|S|49|9.84|0|49
A|EVV|20240716|15:48:12.794607|S|100|9.835|0|100
A|EVV|20240716|15:48:12.810269|S|100|9.835|0|100
A|EVV|20240716|15:49:22.756544|S|100|9.835|0|100
A|EVV|20240716|15:49:26.852431|S|100|9.835|0|100
A|EVV|20240716|15:50:05.550187|S|100|9.835|0|100
A|EVV|20240716|15:50:06.287211|S|49|9.83|0|49
A|EVV|20240716|15:50:15.177665|S|100|9.825|0|100
A|EVV|20240716|15:50:15.193317|S|100|9.825|0|100
A|EVV|20240716|15:53:20.518360|S|174|9.825|0|174
A|EVV|20240716|15:53:20.518361|S|60|9.825|0|60
A|EVV|20240716|15:53:34.780642|S|2|9.83|0|2
A|EVV|20240716|15:53:41.327898|S|100|9.84|0|100
A|EVV|20240716|15:55:45.851768|S|200|9.85|0|200
A|EVV|20240716|15:56:05.398921|S|200|9.85|0|200
A|EVV|20240716|15:57:24.063540|S|100|9.84|0|100
A|EVV|20240716|16:00:00.056880|S|434|9.85|65986|434
A|EW|20240716|11:54:37.101150|S|4|87.57|0|4
A|EW|20240716|11:54:37.101150|S|7|87.57|0|7
A|EW|20240716|12:01:50.269706|S|1|87.4|0|1
A|EW|20240716|12:03:22.992346|S|100|87.35|0|100
A|EW|20240716|12:03:22.992358|S|1|87.35|0|1
A|EW|20240716|12:04:08.273726|S|1|87.33|0|1
A|EW|20240716|12:04:08.273727|S|1|87.33|0|1
A|EW|20240716|12:04:08.273727|S|2|87.33|0|2
A|EW|20240716|12:06:00.619220|S|2|87.31|0|2
A|EW|20240716|12:07:44.143370|S|1|87.24|0|1
A|EW|20240716|12:08:07.997118|S|4|87.28|0|4
A|EW|20240716|12:08:56.298709|E|57|87.22|0|57
A|EW|20240716|12:10:55.944899|S|6|87.26|0|6
A|EW|20240716|12:11:10.061180|S|1|87.26|0|1
A|EW|20240716|12:11:27.355995|S|1|87.26|0|1
A|EW|20240716|12:11:27.665726|S|57|87.26|0|57
A|EW|20240716|12:11:35.434335|S|59|87.19|0|59
A|EW|20240716|12:11:35.434336|S|100|87.19|0|100
A|EW|20240716|12:11:35.434348|S|39|87.19|0|39
A|EW|20240716|12:14:48.882266|S|9|87.27|0|9
A|EW|20240716|12:15:45.783931|S|1|87.27|0|1
A|EW|20240716|12:16:43.892047|S|100|87.21|0|100
A|EW|20240716|12:16:43.892123|S|100|87.21|0|100
A|EW|20240716|12:16:43.892137|S|68|87.21|0|68
A|EW|20240716|12:18:05.155771|S|2|87.2|0|2
A|EW|20240716|12:18:48.249979|S|100|87.16|0|100
A|EW|20240716|12:18:48.250025|S|100|87.16|0|100
A|EW|20240716|12:18:48.250066|S|1|87.16|0|1
A|EW|20240716|12:18:53.859021|S|30|87.15|0|30
A|EW|20240716|12:18:53.859021|S|30|87.15|0|30
A|EW|20240716|12:20:09.907651|S|1|87.15|0|1
A|EW|20240716|12:23:27.970934|S|100|87.18|0|100
A|EW|20240716|12:23:27.970968|S|1|87.18|0|1
A|EW|20240716|12:24:15.202022|S|16|87.14|0|16
A|EW|20240716|12:30:59.814679|S|2|87.42|0|2
A|EW|20240716|12:32:02.016602|S|100|87.36|0|100
A|EW|20240716|12:32:02.016603|S|100|87.36|0|100
A|EW|20240716|12:32:02.016628|S|100|87.36|0|100
A|EW|20240716|12:32:02.016645|S|100|87.36|0|100
A|EW|20240716|12:32:02.016688|S|65|87.36|0|65
A|EW|20240716|13:13:42.868697|S|1|87.59|0|1
A|EW|20240716|13:40:47.797985|S|1|87.59|0|1
A|EW|20240716|14:08:06.935089|S|69|87.48|0|69
A|EW|20240716|14:08:06.935337|S|1|87.48|0|1
A|EW|20240716|14:08:06.935345|S|5|87.48|0|5
A|EW|20240716|14:08:06.935411|S|25|87.48|0|25
A|EW|20240716|15:22:29.756120|S|400|87.58|0|400
A|EW|20240716|15:24:33.938952|S|1|87.58|0|1
A|EW|20240716|15:30:34.036246|S|100|87.64|0|100
A|EW|20240716|15:49:58.146024|S|1|87.5|0|1
A|EW|20240716|15:57:32.529467|S|100|87.66|0|100
A|EW|20240716|15:57:32.702291|S|32|87.66|0|32
A|EW|20240716|15:58:06.601830|S|100|87.58|0|100
A|EW|20240716|15:59:12.461451|S|100|87.62|0|100
A|EW|20240716|15:59:46.447208|S|5|87.67|0|5
A|EWA|20240716|09:42:57.181296|S|100|25.41|0|100
A|EWA|20240716|10:03:18.510642|S|49|25.41|0|49
A|EWA|20240716|10:51:18.193168|S|100|25.44|0|100
A|EWA|20240716|13:13:20.119153|S|7|25.47|0|7
A|EWA|20240716|13:13:21.117943|S|73|25.47|0|73
A|EWA|20240716|13:56:45.335189|S|100|25.51|0|100
A|EWA|20240716|14:15:22.868366|S|54|25.51|0|54
A|EWA|20240716|15:25:22.706969|S|100|25.55|0|100
A|EWBC|20240716|10:28:14.389066|S|5|79.58|0|5
A|EWBC|20240716|13:37:52.074056|S|15|80.41|0|15
A|EWBC|20240716|13:41:50.111472|S|1|80.45|0|1
A|EWBC|20240716|15:18:20.855619|S|2|80.81|0|2
A|EWBC|20240716|15:19:53.960442|S|4|80.79|0|4
A|EWBC|20240716|15:22:57.918749|S|2|80.72|0|2
A|EWBC|20240716|15:37:20.226768|S|2|80.69|0|2
A|EWBC|20240716|15:45:26.292263|S|14|80.82|0|14
A|EWBC|20240716|15:51:10.362329|S|1|80.94|0|1
A|EWBC|20240716|15:56:20.426713|S|1|81.05|0|1
A|EWC|20240716|09:47:17.158088|S|5|38.72|0|5
A|EWC|20240716|09:52:19.127504|S|13|38.75|0|13
A|EWC|20240716|09:54:32.405401|S|10|38.75|0|10
A|EWC|20240716|09:55:39.092516|S|6|38.76|0|6
A|EWC|20240716|10:03:16.008207|S|5|38.79|0|5
A|EWC|20240716|10:05:32.063619|S|48|38.78|0|48
A|EWC|20240716|10:06:00.238214|S|5|38.79|0|5
A|EWC|20240716|10:06:00.238214|S|5|38.79|0|5
A|EWC|20240716|10:06:00.238214|S|10|38.79|0|10
A|EWC|20240716|10:06:00.238215|S|5|38.79|0|5
A|EWC|20240716|10:06:00.238216|S|5|38.79|0|5
A|EWC|20240716|10:06:31.434770|S|47|38.81|0|47
A|EWC|20240716|10:07:36.346280|S|37|38.82|0|37
A|EWC|20240716|10:07:36.346280|S|7|38.82|0|7
A|EWC|20240716|10:07:36.346280|S|12|38.82|0|12
A|EWC|20240716|10:08:42.755274|S|18|38.79|0|18
A|EWC|20240716|10:09:15.509126|S|3|38.78|0|3
A|EWC|20240716|10:09:43.208748|S|30|38.77|0|30
A|EWC|20240716|10:09:43.208748|S|40|38.77|0|40
A|EWC|20240716|10:13:02.206056|S|18|38.77|0|18
A|EWC|20240716|10:13:05.309042|S|20|38.77|0|20
A|EWC|20240716|10:15:26.502928|S|21|38.78|0|21
A|EWC|20240716|10:21:40.331316|S|18|38.78|0|18
A|EWC|20240716|10:24:14.697936|S|5|38.78|0|5
A|EWC|20240716|10:24:35.847435|S|5|38.78|0|5
A|EWC|20240716|10:26:36.905541|S|2|38.78|0|2
A|EWC|20240716|10:28:44.539578|S|5|38.79|0|5
A|EWC|20240716|10:42:55.400036|S|3|38.82|0|3
A|EWC|20240716|10:43:30.303320|S|41|38.83|0|41
A|EWC|20240716|10:45:46.988774|S|33|38.81|0|33
A|EWC|20240716|10:53:28.284217|S|28|38.83|0|28
A|EWC|20240716|11:00:33.846713|S|10|38.83|0|10
A|EWC|20240716|11:10:08.996284|S|5|38.84|0|5
A|EWC|20240716|11:17:52.027429|S|5|38.82|0|5
A|EWC|20240716|11:20:46.477609|S|28|38.83|0|28
A|EWC|20240716|12:27:10.087434|S|5|38.91|0|5
A|EWC|20240716|12:27:10.087434|S|5|38.91|0|5
A|EWC|20240716|13:05:11.809811|S|10|38.9|0|10
A|EWC|20240716|13:43:33.841914|S|100|38.92|0|100
A|EWC|20240716|14:46:01.593463|S|2|38.98|0|2
A|EWC|20240716|15:01:33.255310|S|10|38.98|0|10
A|EWC|20240716|15:43:09.342367|S|43|38.96|0|43
A|EWC|20240716|15:43:09.342367|S|43|38.96|0|43
A|EWCZ|20240716|10:57:34.769426|S|46|9.63|0|46
A|EWCZ|20240716|12:10:37.678444|S|12|9.72|0|12
A|EWCZ|20240716|12:35:41.101351|S|5|9.76|0|5
A|EWCZ|20240716|13:08:32.600058|S|64|9.7|0|64
A|EWCZ|20240716|14:45:51.598676|S|77|9.76|0|77
A|EWCZ|20240716|15:42:01.254456|S|46|9.87|0|46
A|EWCZ|20240716|15:42:01.254497|S|54|9.87|0|54
A|EWCZ|20240716|15:50:36.175186|S|100|9.89|0|100
A|EWCZ|20240716|15:50:36.301000|S|100|9.89|0|100
A|EWCZ|20240716|15:52:45.026034|S|200|9.9|0|200
A|EWCZ|20240716|15:54:40.114012|S|100|9.88|0|100
A|EWCZ|20240716|15:57:46.622847|S|100|9.89|0|100
A|EWH|20240716|10:08:59.160556|S|200|15.49|0|200
A|EWH|20240716|11:14:37.625048|S|100|15.55|0|100
A|EWH|20240716|11:14:38.755017|S|100|15.55|0|100
A|EWH|20240716|11:17:02.023724|S|200|15.54|0|200
A|EWH|20240716|12:01:13.818606|S|100|15.54|0|100
A|EWH|20240716|12:01:14.053376|S|100|15.545|0|100
A|EWH|20240716|12:09:47.070046|S|100|15.54|0|100
A|EWH|20240716|12:49:00.184190|S|100|15.55|0|100
A|EWH|20240716|13:14:15.642494|S|100|15.56|0|100
A|EWH|20240716|13:15:14.733789|S|100|15.56|0|100
A|EWH|20240716|13:16:10.990559|S|100|15.56|0|100
A|EWH|20240716|13:16:17.078557|S|100|15.56|0|100
A|EWH|20240716|13:57:31.317814|S|100|15.595|0|100
A|EWH|20240716|15:03:41.063450|S|200|15.605|0|200
A|EWH|20240716|15:03:42.378031|S|100|15.605|0|100
A|EWH|20240716|15:18:45.041621|S|200|15.605|0|200
A|EWH|20240716|15:46:14.536155|S|300|15.605|0|300
A|EWH|20240716|15:46:14.537056|S|200|15.605|0|200
A|EWH|20240716|15:54:49.594423|S|100|15.615|0|100
A|EWH|20240716|15:55:59.033559|S|400|15.615|0|400
A|EWH|20240716|15:56:22.014541|S|1|15.615|0|1
A|EWH|20240716|15:57:08.024612|S|200|15.615|0|200
A|EWJ|20240716|09:42:54.902406|S|300|71.34|0|300
A|EWJ|20240716|09:44:02.477038|S|100|71.33|0|100
A|EWJ|20240716|09:44:52.393074|S|42|71.33|0|42
A|EWJ|20240716|09:49:56.988986|S|500|71.34|0|500
A|EWJ|20240716|09:55:17.082897|S|300|71.44|0|300
A|EWJ|20240716|09:55:22.997655|S|300|71.44|0|300
A|EWJ|20240716|10:03:36.730689|S|17|71.46|0|17
A|EWJ|20240716|10:03:50.171605|S|54|71.47|0|54
A|EWJ|20240716|10:10:33.518133|S|100|71.435|0|100
A|EWJ|20240716|10:10:33.518134|S|300|71.43|0|300
A|EWJ|20240716|10:14:21.167624|S|300|71.47|0|300
A|EWJ|20240716|10:14:21.168196|S|500|71.47|0|500
A|EWJ|20240716|10:17:00.903323|S|100|71.49|0|100
A|EWJ|20240716|10:17:43.078634|S|500|71.5|0|500
A|EWJ|20240716|10:20:33.946458|S|300|71.55|0|300
A|EWJ|20240716|10:20:33.946458|S|1000|71.55|0|1000
A|EWJ|20240716|10:20:33.947172|S|300|71.55|0|300
A|EWJ|20240716|10:20:37.379642|S|500|71.545|0|500
A|EWJ|20240716|10:20:37.531706|S|500|71.54|0|500
A|EWJ|20240716|10:21:08.500358|S|400|71.55|0|400
A|EWJ|20240716|10:33:43.097832|E|100|71.56|0|100
A|EWJ|20240716|10:34:09.679557|S|500|71.56|0|500
A|EWJ|20240716|10:34:09.682076|S|300|71.565|0|300
A|EWJ|20240716|10:34:09.797480|S|400|71.57|0|400
A|EWJ|20240716|10:35:01.062252|S|100|71.57|0|100
A|EWJ|20240716|10:39:19.644348|S|400|71.62|0|400
A|EWJ|20240716|10:39:39.946738|S|5|71.61|0|5
A|EWJ|20240716|10:39:39.946848|S|95|71.61|0|95
A|EWJ|20240716|10:42:21.901584|S|100|71.61|0|100
A|EWJ|20240716|10:46:59.467655|S|400|71.57|0|400
A|EWJ|20240716|10:48:41.107539|S|100|71.58|0|100
A|EWJ|20240716|11:06:44.407862|S|100|71.62|0|100
A|EWJ|20240716|11:13:36.454814|S|300|71.64|0|300
A|EWJ|20240716|11:59:14.047517|S|100|71.59|0|100
A|EWJ|20240716|12:09:04.785754|S|60|71.67|0|60
A|EWJ|20240716|12:16:04.404061|S|100|71.6|0|100
A|EWJ|20240716|12:25:56.442411|S|19|71.61|0|19
A|EWJ|20240716|12:36:22.469446|S|100|71.61|0|100
A|EWJ|20240716|12:44:14.904005|S|100|71.57|0|100
A|EWJ|20240716|13:09:42.527823|S|300|71.64|0|300
A|EWJ|20240716|13:36:02.834816|S|28|71.66|0|28
A|EWJ|20240716|13:36:06.390483|S|100|71.66|0|100
A|EWJ|20240716|13:36:07.390693|S|100|71.66|0|100
A|EWJ|20240716|13:50:11.260269|S|172|71.73|0|172
A|EWJ|20240716|14:21:02.845148|S|46|71.73|0|46
A|EWJ|20240716|14:31:46.037116|S|5|71.78|0|5
A|EWJ|20240716|14:41:16.708093|S|100|71.84|0|100
A|EWJ|20240716|15:41:54.635963|S|600|71.88|0|600
A|EWJ|20240716|15:47:54.426647|S|17|71.87|0|17
A|EWJ|20240716|15:55:28.817953|S|1|71.95|0|1
A|EWJ|20240716|15:55:29.708095|S|50|71.95|0|50
A|EWJ|20240716|15:55:29.762102|S|17|71.95|0|17
A|EWJ|20240716|15:55:29.783687|S|1|71.95|0|1
A|EWJ|20240716|15:56:12.034373|S|300|71.92|0|300
A|EWJ|20240716|15:56:21.663498|S|193|71.93|0|193
A|EWJ|20240716|15:56:22.564043|S|59|71.93|0|59
A|EWJ|20240716|15:56:27.595065|S|17|71.93|0|17
A|EWJ|20240716|15:56:27.855768|S|1|71.93|0|1
A|EWJ|20240716|15:56:27.963431|S|1|71.93|0|1
A|EWJ|20240716|15:56:28.200410|S|161|71.93|0|161
A|EWJ|20240716|15:56:28.220116|S|1|71.93|0|1
A|EWJ|20240716|15:56:28.491175|S|47|71.93|0|47
A|EWJ|20240716|15:56:28.512574|S|1|71.93|0|1
A|EWJ|20240716|15:56:28.793105|S|14|71.93|0|14
A|EWJ|20240716|15:57:17.268017|S|300|71.93|0|300
A|EWJ|20240716|15:57:31.402393|S|2|71.94|0|2
A|EWJ|20240716|15:57:32.830477|S|11|71.94|0|11
A|EWJ|20240716|15:57:33.131102|S|122|71.94|0|122
A|EWJ|20240716|15:57:33.183222|S|17|71.94|0|17
A|EWJ|20240716|15:57:33.202744|S|1|71.94|0|1
A|EWJ|20240716|15:57:35.407302|S|237|71.94|0|237
A|EWJ|20240716|15:57:35.407317|S|10|71.94|0|10
A|EWJ|20240716|15:57:37.359711|S|17|71.95|0|17
A|EWJ|20240716|15:57:37.396520|S|1|71.95|0|1
A|EWJ|20240716|15:57:45.218760|S|400|71.93|0|400
A|EWJ|20240716|15:58:14.380059|S|300|71.93|0|300
A|EWJ|20240716|15:59:04.771549|S|300|71.91|0|300
A|EWJ|20240716|15:59:40.027625|S|900|71.89|0|900
A|EWL|20240716|10:11:15.552761|S|20|49.25|0|20
A|EWL|20240716|11:45:45.242808|S|20|49.37|0|20
A|EWL|20240716|12:09:07.563949|S|3|49.35|0|3
A|EWL|20240716|12:15:43.058484|S|5|49.34|0|5
A|EWL|20240716|15:08:38.813007|S|100|49.48|0|100
A|EWL|20240716|15:45:50.036295|S|100|49.51|0|100
A|EWL|20240716|15:58:36.039285|S|100|49.55|0|100
A|EWQ|20240716|10:58:29.580862|S|100|38.83|0|100
A|EWQ|20240716|11:01:11.324199|S|100|38.81|0|100
A|EWQ|20240716|11:01:30.975221|S|104|38.815|0|104
A|EWQ|20240716|11:01:30.975948|S|198|38.815|0|198
A|EWQ|20240716|11:01:30.978933|S|100|38.82|0|100
A|EWQ|20240716|11:01:30.979117|S|100|38.82|0|100
A|EWQ|20240716|12:04:02.516388|S|100|38.85|0|100
A|EWQ|20240716|13:16:29.393262|S|100|38.86|0|100
A|EWQ|20240716|13:39:43.643464|S|100|38.89|0|100
A|EWQ|20240716|14:17:09.308101|S|4|38.88|0|4
A|EWQ|20240716|15:49:08.845977|S|3|38.98|0|3
A|EWS|20240716|10:42:08.478221|S|88|20.02|0|88
A|EWS|20240716|15:32:59.953431|S|40|20.095|0|40
A|EWS|20240716|15:35:04.474981|S|20|20.095|0|20
A|EWS|20240716|15:41:18.189082|S|20|20.095|0|20
A|EWS|20240716|15:42:41.657053|S|4|20.095|0|4
A|EWS|20240716|15:42:41.941335|S|4|20.095|0|4
A|EWS|20240716|15:42:42.234210|S|2|20.095|0|2
A|EWS|20240716|15:42:42.507662|S|4|20.095|0|4
A|EWS|20240716|15:42:42.772832|S|5|20.095|0|5
A|EWS|20240716|15:42:43.073850|S|4|20.095|0|4
A|EWS|20240716|15:42:43.380690|S|5|20.095|0|5
A|EWS|20240716|15:42:43.663158|S|5|20.095|0|5
A|EWS|20240716|15:42:43.953398|S|5|20.095|0|5
A|EWS|20240716|15:56:03.442031|S|100|20.115|0|100
A|EWS|20240716|15:58:15.350540|S|80|20.105|0|80
A|EWS|20240716|15:58:15.650270|S|20|20.105|0|20
A|EWS|20240716|15:58:15.940296|S|96|20.105|0|96
A|EWS|20240716|15:58:16.249045|S|204|20.105|0|204
A|EWS|20240716|15:58:16.540115|S|100|20.105|0|100
A|EWS|20240716|15:58:16.819621|S|42|20.105|0|42
A|EWT|20240716|09:42:36.746484|S|100|56.36|0|100
A|EWT|20240716|10:08:27.463026|S|100|56.21|0|100
A|EWT|20240716|10:08:27.539153|S|100|56.2|0|100
A|EWT|20240716|10:08:27.620646|S|100|56.2|0|100
A|EWT|20240716|10:08:27.766964|S|100|56.19|0|100
A|EWT|20240716|10:08:27.918789|S|100|56.18|0|100
A|EWT|20240716|10:10:39.974240|S|100|56.175|0|100
A|EWT|20240716|10:56:00.122506|S|100|56.235|0|100
A|EWT|20240716|11:14:12.102220|S|100|56.305|0|100
A|EWT|20240716|11:14:16.347439|S|1|56.31|0|1
A|EWT|20240716|11:26:27.085953|S|1|56.28|0|1
A|EWT|20240716|11:29:18.438732|S|100|56.245|0|100
A|EWT|20240716|11:36:18.108648|S|10|56.2|0|10
A|EWT|20240716|11:37:56.397648|S|100|56.215|0|100
A|EWT|20240716|11:39:00.116121|S|100|56.255|0|100
A|EWT|20240716|11:48:24.941072|S|100|56.285|0|100
A|EWT|20240716|11:55:38.144612|S|100|56.29|0|100
A|EWT|20240716|12:14:31.511784|S|100|56.235|0|100
A|EWT|20240716|12:17:10.806740|S|100|56.2|0|100
A|EWT|20240716|12:47:43.915484|S|100|56.255|0|100
A|EWT|20240716|12:47:43.918639|S|100|56.265|0|100
A|EWT|20240716|12:47:43.919225|S|100|56.27|0|100
A|EWT|20240716|12:47:43.920011|S|100|56.27|0|100
A|EWT|20240716|12:48:34.611119|S|100|56.275|0|100
A|EWT|20240716|12:51:11.990982|S|100|56.295|0|100
A|EWT|20240716|12:51:15.040339|S|100|56.295|0|100
A|EWT|20240716|12:53:52.417813|S|100|56.295|0|100
A|EWT|20240716|13:05:10.805449|S|100|56.29|0|100
A|EWT|20240716|13:11:00.807564|S|100|56.32|0|100
A|EWT|20240716|13:12:43.343197|S|100|56.31|0|100
A|EWT|20240716|13:16:15.368317|S|100|56.255|0|100
A|EWT|20240716|13:26:45.122465|S|100|56.275|0|100
A|EWT|20240716|13:28:14.945656|S|100|56.255|0|100
A|EWT|20240716|13:28:48.070037|S|100|56.255|0|100
A|EWT|20240716|13:41:12.584698|S|100|56.265|0|100
A|EWT|20240716|13:42:30.150463|S|100|56.275|0|100
A|EWT|20240716|13:58:35.132386|S|100|56.315|0|100
A|EWT|20240716|15:39:03.733613|S|1|56.46|0|1
A|EWT|20240716|15:55:46.654771|S|100|56.56|0|100
A|EWT|20240716|15:58:01.092237|S|100|56.565|0|100
A|EWT|20240716|15:58:41.982863|S|13|56.55|0|13
A|EWTX|20240716|09:49:44.002186|S|100|22.95|0|100
A|EWTX|20240716|13:28:20.021008|S|44|22.78|0|44
A|EWTX|20240716|13:43:20.269136|S|51|22.69|0|51
A|EWTX|20240716|14:34:47.634024|S|31|22.75|0|31
A|EWTX|20240716|15:38:29.990959|S|5|22.41|0|5
A|EWTX|20240716|15:40:16.305296|S|1|22.31|0|1
A|EWTX|20240716|15:41:49.915997|S|1|22.29|0|1
A|EWTX|20240716|15:43:20.627456|S|90|22.28|0|90
A|EWTX|20240716|15:45:05.440458|S|100|22.33|0|100
A|EWTX|20240716|15:47:31.416632|S|100|22.26|0|100
A|EWTX|20240716|15:52:36.030336|S|70|22.27|0|70
A|EWTX|20240716|15:54:28.768855|S|100|22.29|0|100
A|EWTX|20240716|15:54:40.741957|S|100|22.22|0|100
A|EWTX|20240716|15:57:46.650873|S|2|22.25|0|2
A|EWTX|20240716|15:58:01.033313|S|100|22.24|0|100
A|EWTX|20240716|15:59:00.895926|S|10|22.21|0|10
A|EWTX|20240716|15:59:00.895926|S|100|22.21|0|100
A|EWU|20240716|10:23:34.526940|S|100|35.57|0|100
A|EWU|20240716|10:44:29.840333|S|75|35.575|0|75
A|EWU|20240716|10:48:34.074086|S|40|35.57|0|40
A|EWU|20240716|10:52:40.485145|S|200|35.59|0|200
A|EWU|20240716|13:19:06.259830|S|100|35.67|0|100
A|EWU|20240716|15:36:25.259178|S|1|35.79|0|1
A|EWY|20240716|09:32:36.480581|S|3|67.87|0|3
A|EWY|20240716|09:32:36.480581|S|1|67.87|0|1
A|EWY|20240716|09:33:07.763961|S|7|67.86|0|7
A|EWY|20240716|09:33:16.826873|S|4|67.84|0|4
A|EWY|20240716|09:34:28.036496|S|100|67.8|0|100
A|EWY|20240716|09:46:44.993884|S|100|67.87|0|100
A|EWY|20240716|09:49:07.950630|S|100|67.85|0|100
A|EWY|20240716|10:05:20.785460|S|66|67.8|0|66
A|EWY|20240716|10:24:26.681382|S|2|67.83|0|2
A|EWY|20240716|11:31:18.735151|S|82|67.81|0|82
A|EWY|20240716|11:31:18.735209|S|4|67.81|0|4
A|EWY|20240716|12:09:47.873000|S|1|67.88|0|1
A|EWY|20240716|12:28:44.725315|S|3|67.88|0|3
A|EWY|20240716|12:40:29.843113|S|2|67.91|0|2
A|EWY|20240716|12:59:54.012282|S|26|67.97|0|26
A|EWY|20240716|14:07:53.291045|S|4|68.02|0|4
A|EWY|20240716|14:54:18.162939|S|6|68.15|0|6
A|EWY|20240716|15:57:44.566181|S|9|68.28|0|9
A|EWY|20240716|15:57:51.949321|S|9|68.3|0|9
A|EWY|20240716|15:58:18.723413|S|100|68.25|0|100
A|EWY|20240716|15:58:19.568855|S|28|68.25|0|28
A|EWY|20240716|15:58:19.568890|S|72|68.25|0|72
A|EWZ|20240716|09:32:16.252830|S|300|29.325|0|300
A|EWZ|20240716|09:48:33.096754|S|300|29.37|0|300
A|EWZ|20240716|09:52:50.404534|S|400|29.335|0|400
A|EWZ|20240716|09:55:57.589157|S|1100|29.335|0|1100
A|EWZ|20240716|09:59:15.739630|S|100|29.295|0|100
A|EWZ|20240716|10:02:36.223800|S|100|29.275|0|100
A|EWZ|20240716|10:05:19.570600|S|57|29.26|0|57
A|EWZ|20240716|10:08:15.148387|S|100|29.29|0|100
A|EWZ|20240716|10:10:01.134189|S|25|29.25|0|25
A|EWZ|20240716|10:10:57.106745|S|100|29.255|0|100
A|EWZ|20240716|10:17:30.967769|S|39|29.23|0|39
A|EWZ|20240716|10:22:11.790391|S|21|29.25|0|21
A|EWZ|20240716|10:24:13.375832|S|69|29.25|0|69
A|EWZ|20240716|10:26:05.616573|S|20|29.23|0|20
A|EWZ|20240716|10:29:19.311798|S|100|29.26|0|100
A|EWZ|20240716|10:31:48.742417|S|38|29.27|0|38
A|EWZ|20240716|10:31:48.742417|S|20|29.27|0|20
A|EWZ|20240716|10:34:13.794687|S|300|29.27|0|300
A|EWZ|20240716|10:34:29.313236|S|40|29.27|0|40
A|EWZ|20240716|10:37:46.197664|S|100|29.305|0|100
A|EWZ|20240716|10:38:14.982458|S|100|29.31|0|100
A|EWZ|20240716|10:38:44.469032|S|100|29.3|0|100
A|EWZ|20240716|10:42:30.379657|S|96|29.3|0|96
A|EWZ|20240716|10:46:38.653277|S|200|29.28|0|200
A|EWZ|20240716|10:46:45.952225|S|21|29.27|0|21
A|EWZ|20240716|11:02:38.270160|S|100|29.32|0|100
A|EWZ|20240716|11:05:50.924108|S|42|29.31|0|42
A|EWZ|20240716|11:07:52.806483|S|65|29.31|0|65
A|EWZ|20240716|11:08:03.545733|S|23|29.3|0|23
A|EWZ|20240716|11:09:21.137186|S|25|29.28|0|25
A|EWZ|20240716|11:13:11.071365|S|100|29.305|0|100
A|EWZ|20240716|11:14:04.778787|S|100|29.3|0|100
A|EWZ|20240716|11:15:43.302828|S|20|29.28|0|20
A|EWZ|20240716|11:17:30.997305|S|12|29.28|0|12
A|EWZ|20240716|11:18:13.583486|S|100|29.285|0|100
A|EWZ|20240716|11:20:04.395282|S|39|29.3|0|39
A|EWZ|20240716|11:29:53.469171|S|24|29.25|0|24
A|EWZ|20240716|11:32:00.417695|S|20|29.21|0|20
A|EWZ|20240716|11:34:24.447719|S|100|29.23|0|100
A|EWZ|20240716|11:35:18.595409|S|100|29.205|0|100
A|EWZ|20240716|11:35:19.608608|S|27|29.205|0|27
A|EWZ|20240716|11:35:34.678752|S|29|29.205|0|29
A|EWZ|20240716|11:36:31.959946|S|26|29.195|0|26
A|EWZ|20240716|11:43:46.489433|S|8|29.19|0|8
A|EWZ|20240716|11:44:20.820896|S|51|29.18|0|51
A|EWZ|20240716|11:47:21.614797|S|21|29.16|0|21
A|EWZ|20240716|11:50:36.484906|S|76|29.16|0|76
A|EWZ|20240716|11:51:21.445779|S|7|29.12|0|7
A|EWZ|20240716|11:56:53.193146|S|100|29.045|0|100
A|EWZ|20240716|12:00:01.158841|S|45|29.02|0|45
A|EWZ|20240716|12:02:40.047913|S|100|29.07|0|100
A|EWZ|20240716|12:03:05.213620|S|63|29.08|0|63
A|EWZ|20240716|12:04:35.795214|S|51|29.08|0|51
A|EWZ|20240716|12:04:44.317565|S|1|29.09|0|1
A|EWZ|20240716|12:05:01.830919|S|47|29.08|0|47
A|EWZ|20240716|12:05:23.791332|S|100|29.065|0|100
A|EWZ|20240716|12:05:26.152943|S|1500|29.065|0|1500
A|EWZ|20240716|12:05:33.887084|S|300|29.075|0|300
A|EWZ|20240716|12:06:09.595614|S|1500|29.075|0|1500
A|EWZ|20240716|12:10:48.271170|S|62|29.09|0|62
A|EWZ|20240716|12:11:57.439492|S|21|29.07|0|21
A|EWZ|20240716|12:12:13.023599|S|100|29.06|0|100
A|EWZ|20240716|12:12:17.973771|S|100|29.055|0|100
A|EWZ|20240716|12:15:42.295833|S|43|29.06|0|43
A|EWZ|20240716|12:16:32.360847|S|21|29.05|0|21
A|EWZ|20240716|12:17:01.967955|S|100|29.065|0|100
A|EWZ|20240716|12:17:14.537620|S|200|29.055|0|200
A|EWZ|20240716|12:17:17.017100|S|100|29.055|0|100
A|EWZ|20240716|12:17:17.024949|S|200|29.055|0|200
A|EWZ|20240716|12:18:09.493678|S|100|29.065|0|100
A|EWZ|20240716|12:19:00.327442|S|100|29.065|0|100
A|EWZ|20240716|12:21:14.498266|S|20|29.05|0|20
A|EWZ|20240716|12:22:16.814066|S|100|29.06|0|100
A|EWZ|20240716|12:28:44.831081|S|100|29.02|0|100
A|EWZ|20240716|12:29:03.607967|S|21|29.02|0|21
A|EWZ|20240716|12:32:35.647754|S|100|29.025|0|100
A|EWZ|20240716|12:32:55.617714|S|21|29.02|0|21
A|EWZ|20240716|12:32:55.617715|S|41|29.02|0|41
A|EWZ|20240716|12:32:55.617715|S|42|29.02|0|42
A|EWZ|20240716|12:33:48.550227|S|1400|29.015|0|1400
A|EWZ|20240716|12:36:14.639501|S|100|29.03|0|100
A|EWZ|20240716|12:36:26.302408|S|15|29.03|0|15
A|EWZ|20240716|12:38:05.796306|S|100|29.025|0|100
A|EWZ|20240716|12:38:36.582099|S|46|29.02|0|46
A|EWZ|20240716|12:38:36.582099|S|45|29.02|0|45
A|EWZ|20240716|12:38:49.282761|S|20|29.01|0|20
A|EWZ|20240716|12:38:49.282761|S|42|29.01|0|42
A|EWZ|20240716|12:40:08.195727|S|21|28.97|0|21
A|EWZ|20240716|12:41:00.984905|S|20|28.96|0|20
A|EWZ|20240716|12:41:00.984905|S|43|28.96|0|43
A|EWZ|20240716|12:41:29.125762|S|23|28.95|0|23
A|EWZ|20240716|12:46:59.909349|S|100|29.03|0|100
A|EWZ|20240716|12:47:09.425940|S|34|29.02|0|34
A|EWZ|20240716|12:50:29.644357|S|40|29.04|0|40
A|EWZ|20240716|13:00:07.188344|S|500|29.085|0|500
A|EWZ|20240716|13:00:50.503830|S|36|29.08|0|36
A|EWZ|20240716|13:02:23.747965|S|300|29.075|0|300
A|EWZ|20240716|13:05:09.557519|S|62|29.06|0|62
A|EWZ|20240716|13:06:23.404872|S|21|29.03|0|21
A|EWZ|20240716|13:08:58.247395|S|200|29.075|0|200
A|EWZ|20240716|13:17:10.558080|S|45|29.04|0|45
A|EWZ|20240716|13:20:12.701206|S|100|29.065|0|100
A|EWZ|20240716|13:21:50.340420|S|300|29.05|0|300
A|EWZ|20240716|13:22:38.976939|S|1|29.06|0|1
A|EWZ|20240716|13:24:54.976230|S|42|29.07|0|42
A|EWZ|20240716|13:24:54.976230|S|66|29.07|0|66
A|EWZ|20240716|13:29:28.727217|S|10|29.07|0|10
A|EWZ|20240716|13:29:28.727283|S|5|29.07|0|5
A|EWZ|20240716|13:29:28.727304|S|2|29.07|0|2
A|EWZ|20240716|13:29:52.632849|S|300|29.055|0|300
A|EWZ|20240716|13:31:29.016292|S|100|29.065|0|100
A|EWZ|20240716|13:32:31.391471|S|1400|29.075|0|1400
A|EWZ|20240716|13:32:45.708596|S|1700|29.085|0|1700
A|EWZ|20240716|13:32:45.708596|S|1400|29.085|0|1400
A|EWZ|20240716|13:32:45.708597|S|400|29.08|0|400
A|EWZ|20240716|13:32:50.361330|S|100|29.07|0|100
A|EWZ|20240716|13:35:04.369581|S|7|29.1|0|7
A|EWZ|20240716|14:14:23.944551|S|100|29.24|0|100
A|EWZ|20240716|14:20:46.316996|S|100|29.24|0|100
A|EWZ|20240716|14:21:27.449035|S|100|29.25|0|100
A|EWZ|20240716|14:30:34.051902|S|100|29.25|0|100
A|EWZ|20240716|14:52:33.817023|S|100|29.185|0|100
A|EWZ|20240716|15:06:44.300164|S|100|29.185|0|100
A|EWZ|20240716|15:10:46.828066|S|100|29.175|0|100
A|EWZ|20240716|15:22:50.996349|S|100|29.175|0|100
A|EWZ|20240716|15:29:47.916501|S|60|29.18|0|60
A|EWZ|20240716|15:32:12.685398|S|100|29.185|0|100
A|EWZ|20240716|15:33:38.167919|S|59|29.185|0|59
A|EWZ|20240716|15:34:08.299318|S|58|29.185|0|58
A|EWZ|20240716|15:35:26.757841|S|21|29.175|0|21
A|EWZ|20240716|15:35:36.818444|S|20|29.175|0|20
A|EWZ|20240716|15:35:46.845128|S|20|29.175|0|20
A|EWZ|20240716|15:36:06.942053|S|20|29.175|0|20
A|EWZ|20240716|15:37:12.272148|S|21|29.165|0|21
A|EWZ|20240716|15:37:32.384175|S|21|29.165|0|21
A|EWZ|20240716|15:37:52.487500|S|22|29.165|0|22
A|EWZ|20240716|15:39:35.029133|S|21|29.155|0|21
A|EWZ|20240716|15:39:46.085494|S|21|29.155|0|21
A|EWZ|20240716|15:40:15.799104|S|100|29.155|0|100
A|EWZ|20240716|15:40:38.398061|S|200|29.165|0|200
A|EWZ|20240716|15:40:41.421808|S|20|29.165|0|20
A|EWZ|20240716|15:40:45.447911|S|21|29.165|0|21
A|EWZ|20240716|15:40:53.463957|S|21|29.165|0|21
A|EWZ|20240716|15:40:57.475316|S|20|29.165|0|20
A|EWZ|20240716|15:41:01.496811|S|21|29.165|0|21
A|EWZ|20240716|15:41:05.515294|S|20|29.165|0|20
A|EWZ|20240716|15:41:09.536675|S|21|29.165|0|21
A|EWZ|20240716|15:41:13.576822|S|21|29.165|0|21
A|EWZ|20240716|15:41:18.299540|S|24|29.165|0|24
A|EWZ|20240716|15:41:26.351410|S|21|29.165|0|21
A|EWZ|20240716|15:41:30.362843|S|22|29.165|0|22
A|EWZ|20240716|15:41:34.381965|S|21|29.165|0|21
A|EWZ|20240716|15:41:38.407552|S|21|29.165|0|21
A|EWZ|20240716|15:41:42.454650|S|21|29.165|0|21
A|EWZ|20240716|15:41:46.470190|S|21|29.165|0|21
A|EWZ|20240716|15:41:58.544177|S|21|29.165|0|21
A|EWZ|20240716|15:42:06.558103|S|24|29.165|0|24
A|EWZ|20240716|15:42:14.608424|S|23|29.165|0|23
A|EWZ|20240716|15:42:17.916281|S|20|29.165|0|20
A|EWZ|20240716|15:42:25.946718|S|24|29.155|0|24
A|EWZ|20240716|15:42:38.047086|S|24|29.155|0|24
A|EWZ|20240716|15:42:42.080450|S|23|29.155|0|23
A|EWZ|20240716|15:42:58.151044|S|23|29.155|0|23
A|EWZ|20240716|15:43:06.206801|S|24|29.155|0|24
A|EWZ|20240716|15:43:10.225177|S|23|29.155|0|23
A|EWZ|20240716|15:43:30.351034|S|23|29.155|0|23
A|EWZ|20240716|15:43:35.378207|S|23|29.155|0|23
A|EWZ|20240716|15:43:55.483242|S|23|29.165|0|23
A|EWZ|20240716|15:44:15.612678|S|23|29.155|0|23
A|EWZ|20240716|15:45:25.992182|S|21|29.165|0|21
A|EWZ|20240716|15:45:33.030772|S|27|29.165|0|27
A|EWZ|20240716|15:45:35.048454|S|22|29.165|0|22
A|EWZ|20240716|15:45:37.056829|S|24|29.165|0|24
A|EWZ|20240716|15:45:43.077193|S|100|29.165|0|100
A|EWZ|20240716|15:45:46.087375|S|43|29.165|0|43
A|EWZ|20240716|15:45:50.115600|S|21|29.165|0|21
A|EWZ|20240716|15:45:55.159865|S|22|29.165|0|22
A|EWZ|20240716|15:45:56.161221|S|21|29.165|0|21
A|EWZ|20240716|15:46:05.219093|S|30|29.165|0|30
A|EWZ|20240716|15:46:26.342387|S|29|29.165|0|29
A|EWZ|20240716|15:46:39.401264|S|20|29.165|0|20
A|EWZ|20240716|15:47:28.155530|S|300|29.16|0|300
A|EWZ|20240716|15:48:34.688989|S|21|29.155|0|21
A|EWZ|20240716|15:49:02.840349|S|21|29.155|0|21
A|EWZ|20240716|15:49:59.123242|S|20|29.155|0|20
A|EWZ|20240716|15:50:14.200628|S|21|29.165|0|21
A|EWZ|20240716|15:50:24.250014|S|21|29.165|0|21
A|EWZ|20240716|15:51:43.653897|S|95|29.165|0|95
A|EWZ|20240716|15:51:48.686558|S|21|29.165|0|21
A|EWZ|20240716|15:52:03.789460|S|21|29.155|0|21
A|EWZ|20240716|15:52:25.896631|S|23|29.155|0|23
A|EWZ|20240716|15:52:52.569338|S|200|29.16|0|200
A|EWZ|20240716|15:53:40.289549|S|20|29.165|0|20
A|EWZ|20240716|15:53:45.313005|S|21|29.165|0|21
A|EWZ|20240716|15:53:50.345460|S|20|29.165|0|20
A|EWZ|20240716|15:53:55.356083|S|20|29.165|0|20
A|EWZ|20240716|15:54:00.380315|S|20|29.165|0|20
A|EWZ|20240716|15:54:05.405452|S|20|29.165|0|20
A|EWZ|20240716|15:54:11.433686|S|23|29.165|0|23
A|EWZ|20240716|15:54:29.552820|S|22|29.165|0|22
A|EWZ|20240716|15:55:51.154809|S|400|29.185|0|400
A|EWZ|20240716|15:56:14.202855|S|66|29.195|0|66
A|EWZ|20240716|15:57:13.590994|S|33|29.195|0|33
A|EWZ|20240716|15:57:24.845614|S|200|29.195|0|200
A|EWZ|20240716|15:57:24.845614|S|600|29.195|0|600
A|EWZ|20240716|15:57:24.845614|S|200|29.195|0|200
A|EXAI|20240716|14:39:08.928511|S|8|5.41|0|8
A|EXAI|20240716|15:22:48.550290|S|100|5.4|0|100
A|EXAS|20240716|10:50:38.571783|S|25|47.5|0|25
A|EXAS|20240716|12:45:18.736093|S|100|48.29|0|100
A|EXAS|20240716|12:56:26.307619|S|2|48.44|0|2
A|EXAS|20240716|13:19:00.878642|S|100|48.84|0|100
A|EXAS|20240716|13:49:06.829903|S|21|49.45|0|21
A|EXAS|20240716|14:01:00.466398|S|100|49.75|0|100
A|EXAS|20240716|14:02:30.113362|S|2|49.84|0|2
A|EXAS|20240716|14:02:30.113362|S|2|49.84|0|2
A|EXAS|20240716|14:03:28.367632|S|44|49.78|0|44
A|EXAS|20240716|14:40:05.681092|S|76|49.7|0|76
A|EXAS|20240716|14:40:05.681257|S|24|49.7|0|24
A|EXAS|20240716|14:40:05.700943|S|300|49.57|0|300
A|EXAS|20240716|14:43:30.825004|S|89|49.56|0|89
A|EXAS|20240716|15:03:06.274544|S|100|49.61|0|100
A|EXAS|20240716|15:04:35.755797|S|100|49.59|0|100
A|EXAS|20240716|15:55:00.071112|S|76|49.6|0|76
A|EXAS|20240716|15:55:00.071243|S|124|49.6|0|124
A|EXAS|20240716|15:59:05.332650|S|1|49.65|0|1
A|EXAS|20240716|15:59:33.456483|S|1|49.66|0|1
A|EXAS|20240716|15:59:33.456483|S|1|49.66|0|1
A|EXAS|20240716|15:59:33.631471|S|1|49.66|0|1
A|EXC|20240716|09:30:37.065001|S|4|35.47|0|4
A|EXC|20240716|09:33:19.708202|S|100|35.46|0|100
A|EXC|20240716|09:33:37.976018|S|25|35.48|0|25
A|EXC|20240716|09:35:36.041201|S|18|35.45|0|18
A|EXC|20240716|09:35:36.041201|S|12|35.45|0|12
A|EXC|20240716|09:35:51.764064|S|2|35.41|0|2
A|EXC|20240716|09:35:51.764064|S|3|35.41|0|3
A|EXC|20240716|09:39:01.104278|S|1|35.38|0|1
A|EXC|20240716|09:49:17.815290|S|100|35.46|0|100
A|EXC|20240716|09:49:17.837444|S|100|35.45|0|100
A|EXC|20240716|09:54:23.116429|S|100|35.58|0|100
A|EXC|20240716|10:27:03.391824|S|1|35.48|0|1
A|EXC|20240716|10:51:01.551196|S|100|35.4|0|100
A|EXC|20240716|10:56:44.717467|S|7|35.38|0|7
A|EXC|20240716|11:12:56.179064|S|137|35.46|0|137
A|EXC|20240716|11:12:56.179255|S|16|35.46|0|16
A|EXC|20240716|11:12:56.179352|S|10|35.46|0|10
A|EXC|20240716|11:12:56.179369|S|6|35.46|0|6
A|EXC|20240716|11:12:56.179406|S|100|35.46|0|100
A|EXC|20240716|11:12:56.179414|S|3|35.46|0|3
A|EXC|20240716|11:12:56.179431|S|2|35.46|0|2
A|EXC|20240716|11:22:13.177367|S|100|35.47|0|100
A|EXC|20240716|11:31:58.633117|S|1|35.56|0|1
A|EXC|20240716|12:19:20.893869|S|100|35.54|0|100
A|EXC|20240716|12:19:20.979755|S|1|35.54|0|1
A|EXC|20240716|12:43:36.151799|S|1|35.5|0|1
A|EXC|20240716|12:51:46.006193|S|50|35.56|0|50
A|EXC|20240716|12:51:46.006208|S|136|35.56|0|136
A|EXC|20240716|12:51:46.006208|S|50|35.56|0|50
A|EXC|20240716|12:51:46.006458|S|100|35.56|0|100
A|EXC|20240716|12:51:46.006943|S|36|35.56|0|36
A|EXC|20240716|12:56:42.588329|S|1|35.57|0|1
A|EXC|20240716|12:58:11.309284|S|2|35.56|0|2
A|EXC|20240716|13:00:00.563322|S|3|35.55|0|3
A|EXC|20240716|13:11:59.562344|S|10|35.58|0|10
A|EXC|20240716|13:15:01.124023|S|1|35.54|0|1
A|EXC|20240716|14:03:33.554297|S|100|35.58|0|100
A|EXC|20240716|14:11:39.699814|S|16|35.585|0|16
A|EXC|20240716|14:37:19.761025|S|1|35.56|0|1
A|EXC|20240716|14:46:03.168210|S|100|35.56|0|100
A|EXC|20240716|15:02:52.327415|S|126|35.535|0|126
A|EXC|20240716|15:02:52.327416|S|74|35.54|0|74
A|EXC|20240716|15:14:20.021745|S|200|35.5|0|200
A|EXC|20240716|15:15:17.916919|S|21|35.5|0|21
A|EXC|20240716|15:15:18.584905|S|100|35.49|0|100
A|EXC|20240716|15:15:40.057978|S|100|35.48|0|100
A|EXC|20240716|15:19:02.882941|S|100|35.46|0|100
A|EXC|20240716|15:20:14.552466|S|100|35.47|0|100
A|EXC|20240716|15:27:15.013970|S|182|35.45|0|182
A|EXC|20240716|15:27:15.014085|S|18|35.45|0|18
A|EXC|20240716|15:30:17.682757|S|16|35.46|0|16
A|EXC|20240716|15:33:47.142118|S|100|35.48|0|100
A|EXC|20240716|15:33:54.216963|S|1|35.48|0|1
A|EXC|20240716|15:34:26.220274|S|12|35.48|0|12
A|EXC|20240716|15:34:47.587854|S|12|35.48|0|12
A|EXC|20240716|15:36:30.812464|S|2|35.49|0|2
A|EXC|20240716|15:36:30.812465|S|1|35.49|0|1
A|EXC|20240716|15:37:12.007723|S|16|35.47|0|16
A|EXC|20240716|15:37:12.007762|S|84|35.47|0|84
A|EXC|20240716|15:38:54.497620|S|2|35.47|0|2
A|EXC|20240716|15:39:31.871924|S|100|35.47|0|100
A|EXC|20240716|15:41:05.762822|S|1|35.47|0|1
A|EXC|20240716|15:42:08.138788|S|91|35.47|0|91
A|EXC|20240716|15:42:08.138924|S|109|35.47|0|109
A|EXC|20240716|15:43:07.766459|S|1|35.46|0|1
A|EXC|20240716|15:43:27.636353|S|1|35.46|0|1
A|EXC|20240716|15:43:27.636353|S|1|35.46|0|1
A|EXC|20240716|15:44:13.048267|S|8|35.46|0|8
A|EXC|20240716|15:46:09.024431|S|19|35.52|0|19
A|EXC|20240716|15:46:09.024441|S|2|35.52|0|2
A|EXC|20240716|15:46:25.679186|S|100|35.52|0|100
A|EXC|20240716|15:46:42.759966|S|1|35.5|0|1
A|EXC|20240716|15:47:56.834622|S|3|35.53|0|3
A|EXC|20240716|15:47:57.019345|S|97|35.53|0|97
A|EXC|20240716|15:50:00.063186|S|1|35.53|0|1
A|EXC|20240716|15:50:00.063186|S|1|35.53|0|1
A|EXC|20240716|15:50:43.578060|S|27|35.53|0|27
A|EXC|20240716|15:50:46.974667|S|73|35.53|0|73
A|EXC|20240716|15:51:13.924659|S|1|35.54|0|1
A|EXC|20240716|15:51:13.924660|S|8|35.54|0|8
A|EXC|20240716|15:51:13.924660|S|11|35.54|0|11
A|EXC|20240716|15:51:50.437894|S|1|35.53|0|1
A|EXC|20240716|15:53:30.014311|S|3|35.49|0|3
A|EXC|20240716|15:53:50.000972|S|100|35.5|0|100
A|EXC|20240716|15:53:50.001123|S|100|35.49|0|100
A|EXC|20240716|15:53:50.031093|S|100|35.51|0|100
A|EXC|20240716|15:54:05.471700|S|3|35.54|0|3
A|EXC|20240716|15:54:49.588297|S|2|35.52|0|2
A|EXC|20240716|15:55:00.114652|S|200|35.51|0|200
A|EXC|20240716|15:55:07.385985|S|100|35.52|0|100
A|EXC|20240716|15:56:31.851445|S|100|35.53|0|100
A|EXC|20240716|15:56:31.853278|S|200|35.53|0|200
A|EXC|20240716|15:57:53.631736|S|100|35.52|0|100
A|EXC|20240716|15:57:53.640245|S|1|35.51|0|1
A|EXC|20240716|15:57:53.640245|S|4|35.51|0|4
A|EXC|20240716|15:57:53.640245|S|5|35.51|0|5
A|EXC|20240716|15:58:12.146010|S|100|35.52|0|100
A|EXEL|20240716|10:39:09.151258|S|20|22.78|0|20
A|EXEL|20240716|13:37:30.569352|S|100|22.84|0|100
A|EXEL|20240716|15:13:00.611082|S|100|22.89|0|100
A|EXFY|20240716|10:02:56.532782|S|100|2.07|0|100
A|EXFY|20240716|11:20:08.438369|S|1|2.115|0|1
A|EXFY|20240716|11:20:09.924754|S|1|2.115|0|1
A|EXFY|20240716|12:56:11.624619|S|33|2.085|0|33
A|EXFY|20240716|12:56:11.648277|S|1|2.085|0|1
A|EXFY|20240716|14:03:10.832814|S|52|2.065|0|52
A|EXFY|20240716|14:18:31.305266|S|292|2.065|0|292
A|EXFY|20240716|15:09:58.689117|S|92|2.075|0|92
A|EXFY|20240716|15:11:25.154496|S|100|2.07|0|100
A|EXFY|20240716|15:37:17.176640|S|100|2.06|0|100
A|EXFY|20240716|15:54:04.750876|S|100|2.075|0|100
A|EXFY|20240716|15:55:08.719474|S|100|2.075|0|100
A|EXFY|20240716|15:57:12.291056|S|12|2.085|0|12
A|EXFY|20240716|15:57:12.321028|S|1|2.085|0|1
A|EXFY|20240716|15:57:13.359453|S|3|2.085|0|3
A|EXFY|20240716|15:57:54.911957|S|100|2.085|0|100
A|EXG|20240716|10:07:56.555246|S|100|8.76|0|100
A|EXG|20240716|12:05:45.065542|S|100|8.76|0|100
A|EXG|20240716|14:16:22.799133|S|100|8.74|0|100
A|EXG|20240716|14:16:43.591894|S|100|8.74|0|100
A|EXG|20240716|15:06:02.352966|S|100|8.76|0|100
A|EXG|20240716|15:06:02.352967|S|100|8.76|0|100
A|EXG|20240716|15:19:09.187075|S|100|8.78|0|100
A|EXG|20240716|15:19:13.360999|S|100|8.78|0|100
A|EXG|20240716|15:31:41.762303|S|100|8.79|0|100
A|EXG|20240716|15:32:12.504276|S|100|8.79|0|100
A|EXG|20240716|15:32:13.313479|S|100|8.79|0|100
A|EXG|20240716|15:32:13.359092|S|100|8.79|0|100
A|EXG|20240716|15:32:22.508374|S|100|8.79|0|100
A|EXG|20240716|15:33:48.590324|S|100|8.79|0|100
A|EXG|20240716|15:43:48.012724|S|100|8.79|0|100
A|EXG|20240716|15:50:19.247642|S|100|8.79|0|100
A|EXG|20240716|15:52:12.448681|S|100|8.79|0|100
A|EXK|20240716|09:48:14.678641|S|300|4.83|0|300
A|EXK|20240716|09:49:53.365382|S|300|4.82|0|300
A|EXK|20240716|10:34:46.263867|S|200|4.94|0|200
A|EXK|20240716|10:38:04.190696|S|100|4.96|0|100
A|EXK|20240716|10:38:31.216483|S|200|4.94|0|200
A|EXK|20240716|10:43:53.040852|S|100|4.93|0|100
A|EXK|20240716|10:43:53.040852|S|100|4.93|0|100
A|EXK|20240716|10:45:46.766916|S|400|4.93|0|400
A|EXK|20240716|10:45:46.766916|S|300|4.93|0|300
A|EXK|20240716|11:11:20.932023|S|400|4.99|0|400
A|EXK|20240716|11:36:57.049371|S|800|4.975|0|800
A|EXK|20240716|12:04:46.130179|S|100|4.93|0|100
A|EXK|20240716|12:59:50.993389|S|100|4.97|0|100
A|EXK|20240716|13:44:04.252732|S|100|4.95|0|100
A|EXK|20240716|14:19:41.685057|S|100|4.92|0|100
A|EXK|20240716|14:58:35.607024|S|300|4.95|0|300
A|EXK|20240716|15:02:28.402186|S|5|4.95|0|5
A|EXK|20240716|15:07:02.360326|S|70|4.94|0|70
A|EXK|20240716|15:28:11.114913|S|50|4.96|0|50
A|EXK|20240716|15:33:27.355900|S|5|4.97|0|5
A|EXK|20240716|15:33:31.027730|S|83|4.97|0|83
A|EXK|20240716|15:40:00.273038|S|200|4.96|0|200
A|EXK|20240716|15:50:32.328236|S|100|4.96|0|100
A|EXK|20240716|15:50:51.041314|S|300|4.96|0|300
A|EXK|20240716|15:57:06.299713|S|100|4.965|0|100
A|EXK|20240716|15:57:15.354995|S|100|4.965|0|100
A|EXK|20240716|15:57:59.495772|S|100|4.97|0|100
A|EXK|20240716|15:58:40.899943|S|100|4.97|0|100
A|EXK|20240716|15:58:40.899943|S|100|4.97|0|100
A|EXK|20240716|15:59:00.002571|S|300|4.97|0|300
A|EXK|20240716|15:59:45.773680|S|55|4.97|0|55
A|EXK|20240716|15:59:48.041980|S|45|4.97|0|45
A|EXLS|20240716|10:54:29.433493|S|2|34.07|0|2
A|EXLS|20240716|15:32:36.508414|S|1|34.27|0|1
A|EXLS|20240716|15:50:35.922185|S|1|34.42|0|1
A|EXLS|20240716|15:51:33.558599|S|61|34.44|0|61
A|EXLS|20240716|15:51:33.559777|S|39|34.44|0|39
A|EXLS|20240716|15:55:00.151239|S|1|34.35|0|1
A|EXP|20240716|11:26:08.796929|S|3|242.02|0|3
A|EXP|20240716|11:26:08.797432|S|3|242.02|0|3
A|EXP|20240716|11:26:08.797924|S|7|242.02|0|7
A|EXP|20240716|11:26:08.798411|S|87|242.02|0|87
A|EXP|20240716|12:11:14.379081|S|13|241.68|0|13
A|EXP|20240716|13:30:00.909942|S|5|241.93|0|5
A|EXP|20240716|14:34:42.066289|S|100|243.92|0|100
A|EXP|20240716|15:52:02.462341|S|1|244.91|0|1
A|EXP|20240716|15:56:09.503129|S|44|246.42|0|44
A|EXP|20240716|15:56:09.503129|S|88|246.41|0|88
A|EXP|20240716|15:56:09.514664|S|1|246.42|0|1
A|EXP|20240716|15:56:09.514686|S|55|246.42|0|55
A|EXP|20240716|15:56:09.514686|S|16|246.42|0|16
A|EXP|20240716|15:56:17.571322|S|1|246.61|0|1
A|EXP|20240716|15:56:23.918643|S|1|246.65|0|1
A|EXP|20240716|15:56:23.919211|S|100|246.5|0|100
A|EXP|20240716|15:56:26.499016|S|1|246.5|0|1
A|EXP|20240716|15:56:45.502232|S|1|246.49|0|1
A|EXP|20240716|15:56:52.794159|S|100|246.59|0|100
A|EXP|20240716|15:56:58.661584|S|100|246.59|0|100
A|EXP|20240716|15:57:36.812896|S|100|246.47|0|100
A|EXP|20240716|15:59:00.014434|S|5|246.24|0|5
A|EXP|20240716|15:59:00.014434|S|95|246.21|0|95
A|EXPD|20240716|11:08:28.306248|S|1|121.21|0|1
A|EXPD|20240716|11:18:01.147751|S|1|121.53|0|1
A|EXPD|20240716|11:32:04.147943|S|2|121.35|0|2
A|EXPD|20240716|12:43:54.693463|S|13|121.62|0|13
A|EXPD|20240716|13:46:06.518975|S|1|121.38|0|1
A|EXPD|20240716|13:46:06.518975|S|64|121.38|0|64
A|EXPD|20240716|13:47:30.852313|S|57|121.36|0|57
A|EXPD|20240716|13:47:30.852645|S|62|121.35|0|62
A|EXPD|20240716|13:59:00.159640|S|100|121.35|0|100
A|EXPD|20240716|13:59:00.184789|S|6|121.35|0|6
A|EXPD|20240716|13:59:00.783837|S|100|121.34|0|100
A|EXPD|20240716|13:59:00.783986|S|86|121.34|0|86
A|EXPD|20240716|14:02:32.171648|S|1|121.43|0|1
A|EXPD|20240716|14:11:37.547143|S|100|121.44|0|100
A|EXPD|20240716|14:17:00.919631|S|100|121.31|0|100
A|EXPD|20240716|15:46:25.127720|S|100|121.09|0|100
A|EXPD|20240716|15:59:21.703448|S|98|121.5|0|98
A|EXPE|20240716|12:43:47.731234|S|28|135.61|0|28
A|EXPE|20240716|12:43:47.731248|S|13|135.61|0|13
A|EXPE|20240716|12:43:47.731256|S|6|135.61|0|6
A|EXPE|20240716|12:43:47.731272|S|3|135.61|0|3
A|EXPE|20240716|12:43:47.731286|S|1|135.61|0|1
A|EXPE|20240716|12:43:47.731306|S|1|135.61|0|1
A|EXPE|20240716|12:44:49.508865|S|169|135.58|0|169
A|EXPE|20240716|13:23:45.802382|S|1|135.77|0|1
A|EXPE|20240716|13:24:43.256202|S|1|135.81|0|1
A|EXPE|20240716|13:38:22.382498|S|100|136.39|0|100
A|EXPE|20240716|13:40:53.270097|S|1|136.66|0|1
A|EXPE|20240716|14:15:37.290668|S|100|139.05|0|100
A|EXPE|20240716|14:22:01.806626|S|100|140.73|0|100
A|EXPE|20240716|14:22:01.806763|S|100|140.73|0|100
A|EXPE|20240716|14:22:01.807213|S|35|140.73|0|35
A|EXPE|20240716|14:22:03.459109|S|200|140.65|0|200
A|EXPE|20240716|14:22:03.459286|S|52|140.65|0|52
A|EXPE|20240716|14:22:07.243819|S|79|140.43|0|79
A|EXPE|20240716|14:22:07.243834|S|66|140.43|0|66
A|EXPE|20240716|14:39:16.854894|S|5|139.63|0|5
A|EXPE|20240716|15:13:45.577160|S|100|140.76|0|100
A|EXPE|20240716|15:27:39.217920|S|6|141.25|0|6
A|EXPE|20240716|15:29:34.878352|S|1|141.45|0|1
A|EXPE|20240716|15:32:22.236963|S|10|141.13|0|10
A|EXPE|20240716|15:32:22.236963|S|20|141.13|0|20
A|EXPE|20240716|15:32:22.236964|S|10|141.13|0|10
A|EXPE|20240716|15:36:16.341820|S|100|141.06|0|100
A|EXPE|20240716|15:45:03.078657|S|19|140.32|0|19
A|EXPE|20240716|15:45:03.078731|S|81|140.32|0|81
A|EXPO|20240716|13:49:32.447764|S|100|104.91|0|100
A|EXPO|20240716|15:02:17.430277|S|100|105.16|0|100
A|EXPO|20240716|15:25:17.256544|S|100|105.03|0|100
A|EXPO|20240716|15:44:48.166248|S|5|105.47|0|5
A|EXPO|20240716|15:54:10.236848|S|4|105.7|0|4
A|EXPO|20240716|15:57:47.632267|S|1|105.95|0|1
A|EXPO|20240716|15:57:47.632267|S|1|105.95|0|1
A|EXR|20240716|10:44:06.524601|S|42|163.03|0|42
A|EXR|20240716|10:50:31.924173|S|29|163.29|0|29
A|EXR|20240716|11:33:09.266795|S|2|164.8|0|2
A|EXR|20240716|12:03:32.117598|S|100|165|0|100
A|EXR|20240716|12:10:12.674446|S|100|165.51|0|100
A|EXR|20240716|12:11:21.901726|S|63|165.3|0|63
A|EXR|20240716|12:11:21.901727|S|37|165.29|0|37
A|EXR|20240716|12:13:51.535655|S|46|165.36|0|46
A|EXR|20240716|12:13:51.535677|S|2|165.36|0|2
A|EXR|20240716|12:13:51.535677|S|52|165.36|0|52
A|EXR|20240716|12:13:51.535677|S|1|165.35|0|1
A|EXR|20240716|12:16:39.543301|S|100|165.27|0|100
A|EXR|20240716|12:21:03.328143|S|100|165.25|0|100
A|EXR|20240716|12:22:06.423987|S|100|165.23|0|100
A|EXR|20240716|12:22:06.423987|S|102|165.23|0|102
A|EXR|20240716|12:22:06.427687|S|100|165.22|0|100
A|EXR|20240716|12:24:05.060377|S|100|165.2|0|100
A|EXR|20240716|12:24:05.061948|S|100|165.2|0|100
A|EXR|20240716|12:24:06.648308|S|100|165.11|0|100
A|EXR|20240716|12:34:35.816989|S|1|165|0|1
A|EXR|20240716|12:34:35.816989|S|1|165|0|1
A|EXR|20240716|13:48:20.251624|S|2|164.8|0|2
A|EXR|20240716|14:11:48.032210|S|2|165.06|0|2
A|EXR|20240716|14:19:44.118743|S|100|164.85|0|100
A|EXR|20240716|14:19:44.118811|S|100|164.8|0|100
A|EXR|20240716|14:19:44.118844|S|21|164.8|0|21
A|EXR|20240716|14:19:44.118910|S|100|164.8|0|100
A|EXR|20240716|14:29:54.768557|S|21|165.33|0|21
A|EXR|20240716|15:15:10.894869|S|100|164.52|0|100
A|EXR|20240716|15:45:33.295432|S|100|165.33|0|100
A|EXR|20240716|15:45:33.295505|S|100|165.27|0|100
A|EXR|20240716|15:55:00.398609|S|11|165.14|0|11
A|EXR|20240716|15:56:06.524041|S|100|165.13|0|100
A|EXR|20240716|15:57:02.008062|S|100|164.88|0|100
A|EXR|20240716|15:58:12.122805|S|90|164.9|0|90
A|EXTR|20240716|11:14:18.496679|S|95|14.28|0|95
A|EXTR|20240716|11:48:04.072449|S|1|14.15|0|1
A|EXTR|20240716|12:08:45.332847|S|40|14.01|0|40
A|EXTR|20240716|12:08:45.332856|S|40|14.01|0|40
A|EXTR|20240716|12:08:45.333077|S|20|14.01|0|20
A|EXTR|20240716|12:08:45.333077|S|100|14.01|0|100
A|EXTR|20240716|14:41:00.732828|S|7|13.99|0|7
A|EXTR|20240716|14:52:04.008965|S|3|13.97|0|3
A|EYE|20240716|09:58:54.101167|S|7|13.38|0|7
A|EYE|20240716|09:58:54.101234|S|7|13.38|0|7
A|EYE|20240716|09:59:29.368790|S|1|13.38|0|1
A|EYE|20240716|10:00:56.050603|S|6|13.46|0|6
A|EYE|20240716|10:01:40.523349|S|300|13.45|0|300
A|EYE|20240716|10:05:55.689477|S|1|13.43|0|1
A|EYE|20240716|10:05:55.689477|S|1|13.43|0|1
A|EYE|20240716|10:05:55.704928|S|300|13.48|0|300
A|EYE|20240716|10:18:46.547843|S|2|13.44|0|2
A|EYE|20240716|10:20:51.257130|S|11|13.43|0|11
A|EYE|20240716|10:36:46.108641|S|8|13.49|0|8
A|EYE|20240716|10:45:46.799374|S|100|13.46|0|100
A|EYE|20240716|10:45:59.321725|S|45|13.46|0|45
A|EYE|20240716|10:46:04.208741|S|55|13.46|0|55
A|EYE|20240716|10:46:04.208741|S|42|13.46|0|42
A|EYE|20240716|10:51:18.479673|S|2|13.38|0|2
A|EYE|20240716|10:51:18.479673|S|1|13.38|0|1
A|EYE|20240716|10:51:18.479674|S|200|13.38|0|200
A|EYE|20240716|10:51:18.479675|S|100|13.38|0|100
A|EYE|20240716|10:51:18.479675|S|2|13.38|0|2
A|EYE|20240716|10:53:30.357564|S|100|13.42|0|100
A|EYE|20240716|10:54:45.817098|S|1|13.44|0|1
A|EYE|20240716|10:54:45.817098|S|1|13.44|0|1
A|EYE|20240716|10:55:23.882335|S|100|13.41|0|100
A|EYE|20240716|10:55:23.882335|S|100|13.41|0|100
A|EYE|20240716|11:18:15.406820|S|2|13.37|0|2
A|EYE|20240716|11:18:15.447133|S|2|13.38|0|2
A|EYE|20240716|11:18:15.447133|S|3|13.38|0|3
A|EYE|20240716|11:18:15.447133|S|3|13.38|0|3
A|EYE|20240716|11:21:41.032428|S|1|13.41|0|1
A|EYE|20240716|11:25:17.710895|S|1|13.44|0|1
A|EYE|20240716|11:25:46.412619|S|1|13.44|0|1
A|EYE|20240716|11:30:37.423998|S|3|13.43|0|3
A|EYE|20240716|11:31:36.579011|S|1|13.41|0|1
A|EYE|20240716|11:31:47.097338|S|1|13.41|0|1
A|EYE|20240716|11:35:25.481764|S|1|13.41|0|1
A|EYE|20240716|11:40:12.612170|S|100|13.42|0|100
A|EYE|20240716|11:43:36.776723|S|3|13.41|0|3
A|EYE|20240716|11:43:40.183335|S|1|13.42|0|1
A|EYE|20240716|11:43:40.183335|S|1|13.42|0|1
A|EYE|20240716|11:58:04.846502|S|49|13.43|0|49
A|EYE|20240716|12:05:19.642224|S|3|13.5|0|3
A|EYE|20240716|12:05:19.642224|S|3|13.5|0|3
A|EYE|20240716|12:05:19.642225|S|4|13.5|0|4
A|EYE|20240716|12:06:57.198905|S|200|13.51|0|200
A|EYE|20240716|12:07:57.515882|S|1|13.5|0|1
A|EYE|20240716|12:13:50.918266|S|1|13.61|0|1
A|EYE|20240716|12:15:42.340489|S|1|13.62|0|1
A|EYE|20240716|12:15:42.340490|S|1|13.62|0|1
A|EYE|20240716|12:15:42.340490|S|2|13.62|0|2
A|EYE|20240716|12:21:33.701136|S|5|13.66|0|5
A|EYE|20240716|12:21:33.701136|S|3|13.66|0|3
A|EYE|20240716|12:21:34.026814|S|5|13.67|0|5
A|EYE|20240716|12:29:04.378057|S|1|13.75|0|1
A|EYE|20240716|12:33:25.644620|S|10|13.66|0|10
A|EYE|20240716|12:33:41.269216|S|3|13.66|0|3
A|EYE|20240716|12:34:53.959742|S|1|13.67|0|1
A|EYE|20240716|12:44:39.533866|S|2|13.67|0|2
A|EYE|20240716|12:49:56.683133|S|1|13.67|0|1
A|EYE|20240716|12:50:42.508658|S|4|13.66|0|4
A|EYE|20240716|12:53:55.963552|S|2|13.67|0|2
A|EYE|20240716|12:55:34.716438|S|1|13.67|0|1
A|EYE|20240716|12:58:06.333122|S|1|13.7|0|1
A|EYE|20240716|12:58:06.333122|S|1|13.7|0|1
A|EYE|20240716|12:59:53.648625|S|100|13.71|0|100
A|EYE|20240716|13:01:20.560909|S|1|13.69|0|1
A|EYE|20240716|13:03:53.566279|S|5|13.69|0|5
A|EYE|20240716|13:07:45.042000|S|1|13.69|0|1
A|EYE|20240716|13:13:53.201396|S|27|13.7|0|27
A|EYE|20240716|13:15:36.610372|S|1|13.7|0|1
A|EYE|20240716|13:15:36.610372|S|1|13.7|0|1
A|EYE|20240716|13:17:36.685343|S|1|13.72|0|1
A|EYE|20240716|15:02:49.040488|S|2|13.7|0|2
A|EYE|20240716|15:19:45.870250|S|2|13.76|0|2
A|EYE|20240716|15:32:21.039703|S|20|13.72|0|20
A|EYE|20240716|15:32:21.039703|S|20|13.72|0|20
A|EYE|20240716|15:33:13.109571|S|80|13.7|0|80
A|EYE|20240716|15:33:13.109584|S|20|13.7|0|20
A|EYE|20240716|15:36:10.853615|S|200|13.73|0|200
A|EYE|20240716|15:43:47.294244|S|100|13.7|0|100
A|EYE|20240716|15:43:47.294245|S|100|13.7|0|100
A|EYE|20240716|15:45:01.883955|S|1|13.71|0|1
A|EYE|20240716|15:45:01.883955|S|2|13.71|0|2
A|EYE|20240716|15:47:59.387278|S|100|13.67|0|100
A|EYE|20240716|15:47:59.387278|S|3|13.67|0|3
A|EYE|20240716|15:48:35.499758|S|1|13.69|0|1
A|EYE|20240716|15:50:00.063294|S|100|13.69|0|100
A|EYE|20240716|15:50:07.149789|S|1|13.7|0|1
A|EYE|20240716|15:51:24.679497|S|1|13.73|0|1
A|EYE|20240716|15:52:15.353653|S|142|13.75|0|142
A|EYE|20240716|15:52:15.353653|S|200|13.75|0|200
A|EYE|20240716|15:52:15.353701|S|58|13.75|0|58
A|EYE|20240716|15:53:15.975574|S|110|13.72|0|110
A|EYE|20240716|15:57:29.718168|S|4|13.75|0|4
A|EYE|20240716|15:57:29.718169|S|3|13.75|0|3
A|EYE|20240716|15:57:29.718169|S|3|13.75|0|3
A|EYE|20240716|15:57:29.718296|S|1|13.75|0|1
A|EYE|20240716|15:57:29.718296|S|6|13.75|0|6
A|EYE|20240716|15:58:27.579745|S|13|13.76|0|13
A|EYE|20240716|15:58:58.551608|S|600|13.78|0|600
A|EYPT|20240716|15:46:21.255007|S|96|10.44|0|96
A|EYPT|20240716|15:46:21.255181|S|104|10.44|0|104
A|EZBC|20240716|10:17:22.079994|S|500|36.96|0|500
A|EZBC|20240716|10:17:22.079994|S|500|36.96|0|500
A|EZBC|20240716|11:52:24.193807|S|500|37.59|0|500
A|EZBC|20240716|11:52:24.218164|S|34|37.61|0|34
A|EZBC|20240716|11:52:24.218246|S|66|37.61|0|66
A|EZBC|20240716|11:52:24.256228|S|100|37.62|0|100
A|EZBC|20240716|11:52:24.303059|S|500|37.61|0|500
A|EZBC|20240716|12:14:35.191227|S|100|37.54|0|100
A|EZBC|20240716|12:14:35.224918|S|100|37.55|0|100
A|EZBC|20240716|12:31:41.773603|S|100|37.37|0|100
A|EZBC|20240716|12:31:41.774002|S|100|37.38|0|100
A|EZBC|20240716|14:00:37.058507|S|300|37.46|0|300
A|EZBC|20240716|14:12:16.286184|S|4|37.55|0|4
A|EZBC|20240716|14:12:16.302908|S|496|37.55|0|496
A|EZBC|20240716|14:40:11.369892|S|200|37.56|0|200
A|EZBC|20240716|14:40:11.369923|S|300|37.56|0|300
A|EZBC|20240716|15:59:06.880643|S|100|37.84|0|100
A|EZBC|20240716|15:59:06.880936|S|100|37.84|0|100
A|EZBC|20240716|15:59:06.881402|S|100|37.84|0|100
A|EZPW|20240716|10:16:44.502342|S|39|10.28|0|39
A|EZPW|20240716|10:16:44.502357|S|61|10.28|0|61
A|EZPW|20240716|15:25:57.110261|S|100|10.24|0|100
A|EZPW|20240716|15:43:40.431113|S|41|10.24|0|41
A|EZPW|20240716|15:43:40.431244|S|39|10.24|0|39
A|EZPW|20240716|15:57:50.772627|S|38|10.23|0|38
A|EZPW|20240716|15:58:38.723492|S|3|10.23|0|3
A|EZU|20240716|15:37:56.596842|S|100|50.495|0|100
A|EZU|20240716|15:38:14.286788|S|100|50.495|0|100
A|EZU|20240716|15:38:25.518514|S|100|50.495|0|100
A|EZU|20240716|15:40:00.676820|S|100|50.505|0|100
A|EZU|20240716|15:41:17.737265|S|100|50.495|0|100
A|EZU|20240716|15:46:15.110981|S|100|50.475|0|100
A|EZU|20240716|15:48:40.681395|S|5|50.49|0|5
A|EZU|20240716|15:49:13.968687|S|400|50.49|0|400
A|F|20240716|09:31:12.313095|S|400|14.28|0|400
A|F|20240716|09:31:13.097606|S|500|14.32|0|500
A|F|20240716|09:31:47.154503|S|1|14.31|0|1
A|F|20240716|09:33:23.371814|S|1|14.3|0|1
A|F|20240716|09:34:06.056050|S|300|14.28|0|300
A|F|20240716|09:34:27.566026|S|100|14.25|0|100
A|F|20240716|09:36:15.070167|S|200|14.25|0|200
A|F|20240716|09:38:06.293666|S|1|14.25|0|1
A|F|20240716|09:46:51.538187|S|1|14.28|0|1
A|F|20240716|09:47:45.069814|S|39|14.315|0|39
A|F|20240716|09:49:01.246909|S|1|14.28|0|1
A|F|20240716|09:53:19.957101|S|21|14.24|0|21
A|F|20240716|09:53:23.423808|S|279|14.24|0|279
A|F|20240716|09:54:00.973861|S|21|14.23|0|21
A|F|20240716|09:54:33.935658|S|21|14.25|0|21
A|F|20240716|09:56:48.997085|S|21|14.22|0|21
A|F|20240716|09:57:09.992209|S|21|14.22|0|21
A|F|20240716|09:57:10.477426|S|358|14.22|0|358
A|F|20240716|09:57:48.008519|S|21|14.22|0|21
A|F|20240716|10:01:21.651076|S|341|14.29|0|341
A|F|20240716|10:02:57.104664|S|20|14.3|0|20
A|F|20240716|10:08:53.274163|S|500|14.28|0|500
A|F|20240716|10:13:50.011520|S|100|14.265|0|100
A|F|20240716|10:15:38.570167|S|100|14.265|0|100
A|F|20240716|10:16:27.504763|S|100|14.26|0|100
A|F|20240716|10:16:38.574324|S|84|14.26|0|84
A|F|20240716|10:28:14.661333|S|400|14.26|0|400
A|F|20240716|10:46:13.480263|S|100|14.265|0|100
A|F|20240716|10:46:13.480621|S|100|14.265|0|100
A|F|20240716|10:46:13.493854|S|100|14.265|0|100
A|F|20240716|10:46:13.494219|S|100|14.265|0|100
A|F|20240716|10:55:03.164934|S|300|14.3|0|300
A|F|20240716|11:02:09.457150|S|103|14.3|0|103
A|F|20240716|11:02:09.457177|S|6|14.3|0|6
A|F|20240716|11:09:55.347702|S|6|14.25|0|6
A|F|20240716|11:10:01.188928|S|86|14.25|0|86
A|F|20240716|11:10:03.650704|S|92|14.25|0|92
A|F|20240716|11:13:43.885384|S|7|14.27|0|7
A|F|20240716|11:20:12.301460|S|84|14.26|0|84
A|F|20240716|11:20:22.740264|S|300|14.26|0|300
A|F|20240716|11:22:20.544949|S|92|14.28|0|92
A|F|20240716|11:23:48.232570|S|34|14.29|0|34
A|F|20240716|11:29:25.153620|S|19|14.275|0|19
A|F|20240716|11:29:42.420798|E|200|14.275|0|200
A|F|20240716|11:29:42.421304|E|200|14.275|0|200
A|F|20240716|12:03:16.966789|S|100|14.28|0|100
A|F|20240716|12:06:36.105494|S|300|14.31|0|300
A|F|20240716|12:07:10.328388|S|46|14.34|0|46
A|F|20240716|12:10:14.312067|S|200|14.325|0|200
A|F|20240716|12:10:14.313174|S|200|14.325|0|200
A|F|20240716|12:11:01.120912|S|15|14.34|0|15
A|F|20240716|12:16:07.650437|S|100|14.355|0|100
A|F|20240716|12:19:56.852480|S|12|14.35|0|12
A|F|20240716|12:22:54.737632|S|100|14.35|0|100
A|F|20240716|12:52:04.867586|S|300|14.37|0|300
A|F|20240716|12:52:04.867586|S|100|14.37|0|100
A|F|20240716|12:53:34.706196|S|100|14.38|0|100
A|F|20240716|12:54:30.804774|S|100|14.38|0|100
A|F|20240716|13:06:58.440701|S|300|14.37|0|300
A|F|20240716|13:06:58.440701|S|50|14.37|0|50
A|F|20240716|13:31:54.626913|S|150|14.34|0|150
A|F|20240716|13:35:47.365412|S|2|14.36|0|2
A|F|20240716|13:40:09.109505|S|2|14.37|0|2
A|F|20240716|13:40:14.114095|S|2|14.375|0|2
A|F|20240716|13:43:08.470435|S|100|14.365|0|100
A|F|20240716|13:44:26.301799|S|195|14.365|0|195
A|F|20240716|13:44:56.858530|S|2|14.37|0|2
A|F|20240716|13:50:21.735258|S|100|14.37|0|100
A|F|20240716|13:50:48.660686|S|100|14.39|0|100
A|F|20240716|13:50:48.660686|S|400|14.39|0|400
A|F|20240716|13:50:48.662709|S|6|14.395|0|6
A|F|20240716|13:50:48.662709|S|294|14.395|0|294
A|F|20240716|13:51:56.259989|S|100|14.395|0|100
A|F|20240716|13:54:13.335367|S|100|14.42|0|100
A|F|20240716|13:57:06.798697|S|137|14.415|0|137
A|F|20240716|14:17:25.321152|S|150|14.36|0|150
A|F|20240716|14:19:28.723073|S|1|14.36|0|1
A|F|20240716|14:34:25.282180|S|600|14.415|0|600
A|F|20240716|14:34:30.363203|S|500|14.415|0|500
A|F|20240716|14:34:37.222908|S|200|14.415|0|200
A|F|20240716|14:37:27.692118|S|100|14.425|0|100
A|F|20240716|14:37:42.919530|S|600|14.425|0|600
A|F|20240716|14:37:43.935702|S|700|14.425|0|700
A|F|20240716|14:37:44.968702|S|600|14.425|0|600
A|F|20240716|14:37:45.020937|S|400|14.425|0|400
A|F|20240716|14:40:04.529189|S|141|14.415|0|141
A|F|20240716|14:41:28.473894|S|91|14.42|0|91
A|F|20240716|14:44:15.846772|S|100|14.425|0|100
A|F|20240716|14:45:06.920260|S|600|14.425|0|600
A|F|20240716|14:45:07.967537|S|400|14.425|0|400
A|F|20240716|14:47:29.177011|S|2|14.42|0|2
A|F|20240716|14:47:29.275189|S|212|14.42|0|212
A|F|20240716|14:48:10.970407|S|1|14.43|0|1
A|F|20240716|14:51:06.180278|S|100|14.445|0|100
A|F|20240716|14:53:12.547575|S|700|14.445|0|700
A|F|20240716|14:54:55.342892|S|400|14.45|0|400
A|F|20240716|14:56:06.254376|S|400|14.455|0|400
A|F|20240716|14:56:06.254376|S|200|14.455|0|200
A|F|20240716|14:59:56.062059|S|100|14.455|0|100
A|F|20240716|15:01:20.815683|S|700|14.465|0|700
A|F|20240716|15:01:54.161970|S|100|14.455|0|100
A|F|20240716|15:02:04.655971|S|100|14.455|0|100
A|F|20240716|15:02:21.613300|S|2|14.46|0|2
A|F|20240716|15:02:48.576010|S|400|14.44|0|400
A|F|20240716|15:03:06.875507|S|8|14.445|0|8
A|F|20240716|15:03:44.759374|S|800|14.445|0|800
A|F|20240716|15:03:44.759374|S|1492|14.445|0|1492
A|F|20240716|15:03:44.759611|S|1500|14.445|0|1500
A|F|20240716|15:08:02.781555|S|7|14.455|0|7
A|F|20240716|15:09:33.478385|S|1|14.46|0|1
A|F|20240716|15:12:09.528241|S|100|14.455|0|100
A|F|20240716|15:12:49.087402|S|1500|14.455|0|1500
A|F|20240716|15:13:07.452395|S|500|14.45|0|500
A|F|20240716|15:13:08.877662|S|100|14.445|0|100
A|F|20240716|15:13:15.100900|S|2|14.44|0|2
A|F|20240716|15:16:51.534672|S|400|14.44|0|400
A|F|20240716|15:19:32.074926|S|100|14.435|0|100
A|F|20240716|15:19:32.074927|S|900|14.435|0|900
A|F|20240716|15:19:46.472645|S|100|14.44|0|100
A|F|20240716|15:19:46.472646|S|100|14.44|0|100
A|F|20240716|15:22:33.057213|S|100|14.445|0|100
A|F|20240716|15:22:51.915706|S|1500|14.445|0|1500
A|F|20240716|15:22:51.915707|S|2400|14.445|0|2400
A|F|20240716|15:24:06.761839|S|600|14.445|0|600
A|F|20240716|15:24:07.792317|S|800|14.445|0|800
A|F|20240716|15:25:11.316403|S|96|14.45|0|96
A|F|20240716|15:27:37.411936|S|169|14.45|0|169
A|F|20240716|15:28:12.376902|S|1500|14.455|0|1500
A|F|20240716|15:29:44.434338|S|100|14.455|0|100
A|F|20240716|15:29:50.381301|S|100|14.455|0|100
A|F|20240716|15:30:11.888912|S|100|14.455|0|100
A|F|20240716|15:30:21.670414|S|100|14.44|0|100
A|F|20240716|15:33:58.271522|S|2|14.44|0|2
A|F|20240716|15:34:14.273577|S|2|14.44|0|2
A|F|20240716|15:35:25.047775|S|59|14.44|0|59
A|F|20240716|15:38:33.684991|S|300|14.43|0|300
A|F|20240716|15:38:38.596556|S|1|14.43|0|1
A|F|20240716|15:39:46.938643|S|400|14.44|0|400
A|F|20240716|15:40:17.374989|S|500|14.445|0|500
A|F|20240716|15:40:18.390411|S|100|14.445|0|100
A|F|20240716|15:40:18.390411|S|200|14.445|0|200
A|F|20240716|15:40:18.390411|S|100|14.445|0|100
A|F|20240716|15:46:11.079358|S|500|14.445|0|500
A|F|20240716|15:46:53.425185|S|100|14.445|0|100
A|F|20240716|15:46:53.426039|S|200|14.445|0|200
A|F|20240716|15:46:53.441546|S|100|14.445|0|100
A|F|20240716|15:46:53.442018|S|100|14.445|0|100
A|F|20240716|15:46:53.442523|S|100|14.445|0|100
A|F|20240716|15:48:07.535077|S|500|14.445|0|500
A|F|20240716|15:48:08.546869|S|200|14.445|0|200
A|F|20240716|15:51:01.670045|S|400|14.425|0|400
A|F|20240716|15:51:10.147538|S|500|14.41|0|500
A|F|20240716|15:52:02.086461|S|300|14.39|0|300
A|F|20240716|15:53:11.253474|S|400|14.38|0|400
A|F|20240716|15:53:54.945841|S|300|14.385|0|300
A|F|20240716|15:53:54.996571|S|100|14.385|0|100
A|F|20240716|15:54:01.669756|S|1|14.39|0|1
A|F|20240716|15:55:37.183841|S|200|14.395|0|200
A|F|20240716|15:55:37.357505|S|100|14.395|0|100
A|F|20240716|15:55:38.799202|S|300|14.395|0|300
A|F|20240716|15:56:32.612103|S|200|14.39|0|200
A|F|20240716|15:56:42.047358|S|500|14.39|0|500
A|F|20240716|15:57:10.726788|S|500|14.38|0|500
A|F|20240716|15:57:21.468557|S|400|14.385|0|400
A|F|20240716|15:57:37.234321|S|300|14.38|0|300
A|F|20240716|15:57:37.234321|S|100|14.38|0|100
A|F|20240716|15:57:37.339365|S|200|14.38|0|200
A|F|20240716|15:57:53.454293|S|300|14.385|0|300
A|F|20240716|15:57:53.635243|S|100|14.385|0|100
A|F|20240716|15:58:08.195601|S|300|14.38|0|300
A|F|20240716|15:58:20.468221|S|400|14.36|0|400
A|F|20240716|15:58:20.468221|S|100|14.36|0|100
A|F|20240716|15:58:34.289453|S|100|14.355|0|100
A|F|20240716|15:58:48.071116|S|3193|14.365|0|3193
A|F|20240716|15:58:48.071116|S|400|14.365|0|400
A|F|20240716|15:59:02.604317|S|1500|14.365|0|1500
A|F|20240716|15:59:05.790198|S|100|14.365|0|100
A|F|20240716|15:59:20.122145|S|600|14.375|0|600
A|F|20240716|15:59:20.122145|S|900|14.375|0|900
A|F|20240716|15:59:33.640366|S|100|14.375|0|100
A|F|20240716|15:59:34.771044|S|500|14.375|0|500
A|F|20240716|15:59:35.600089|S|500|14.375|0|500
A|F|20240716|15:59:35.612942|S|500|14.375|0|500
A|F|20240716|15:59:36.605414|S|100|14.375|0|100
A|F|20240716|15:59:36.605415|S|100|14.375|0|100
A|F|20240716|15:59:36.605537|S|100|14.375|0|100
A|F|20240716|15:59:36.823444|S|300|14.375|0|300
A|F|20240716|15:59:37.603903|S|100|14.375|0|100
A|F|20240716|15:59:45.109627|S|1092|14.375|0|1092
A|F|20240716|15:59:50.527109|S|1700|14.385|0|1700
A|F|20240716|15:59:51.680037|S|1700|14.385|0|1700
A|F PRC|20240716|13:38:41.186872|S|100|24.05|0|100
A|FA|20240716|14:25:40.216974|S|19|16.16|0|19
A|FA|20240716|14:25:40.217061|S|81|16.16|0|81
A|FA|20240716|14:59:58.474855|S|100|16.22|0|100
A|FAF|20240716|12:40:02.528706|S|2|58.37|0|2
A|FALN|20240716|09:34:51.419082|S|100|26.575|0|100
A|FALN|20240716|09:34:56.512324|S|58|26.575|0|58
A|FALN|20240716|09:34:56.621958|S|100|26.575|0|100
A|FANG|20240716|09:31:25.153336|S|100|210.2|0|100
A|FANG|20240716|10:32:22.778898|S|5|209.95|0|5
A|FANG|20240716|11:03:37.378983|S|1|210.22|0|1
A|FANG|20240716|11:03:37.379057|S|38|210.22|0|38
A|FANG|20240716|11:03:37.379070|S|121|210.22|0|121
A|FANG|20240716|14:52:37.195739|S|8|209.19|0|8
A|FANG|20240716|15:55:00.039891|S|100|209.21|0|100
A|FANH|20240716|13:45:40.621748|S|100|1.44|0|100
A|FANH|20240716|13:50:54.321098|S|100|1.44|0|100
A|FAS|20240716|09:30:30.271330|S|25|115.08|0|25
A|FAS|20240716|09:30:30.905270|S|50|114.92|0|50
A|FAS|20240716|09:30:30.905281|S|50|114.92|0|50
A|FAS|20240716|09:30:56.116311|S|25|114.83|0|25
A|FAS|20240716|09:30:56.116320|S|75|114.83|0|75
A|FAS|20240716|09:31:25.169535|S|100|114.57|0|100
A|FAS|20240716|09:32:11.989866|S|100|114.54|0|100
A|FAS|20240716|09:35:18.083160|S|100|115.33|0|100
A|FAS|20240716|09:40:14.528648|S|100|115.31|0|100
A|FAS|20240716|09:44:55.557460|S|100|115.39|0|100
A|FAS|20240716|09:54:43.200936|S|100|115.92|0|100
A|FAS|20240716|09:56:07.228558|S|100|116.08|0|100
A|FAS|20240716|09:58:26.164204|S|100|116.44|0|100
A|FAS|20240716|10:02:14.668577|S|100|116.9|0|100
A|FAS|20240716|10:19:50.290970|S|100|116.77|0|100
A|FAS|20240716|10:19:50.526557|S|100|116.8|0|100
A|FAS|20240716|10:22:40.277001|S|13|117.01|0|13
A|FAS|20240716|10:22:40.277009|S|87|117.01|0|87
A|FAS|20240716|10:44:30.710967|S|100|117.71|0|100
A|FAS|20240716|10:51:31.956533|S|50|118.17|0|50
A|FAS|20240716|10:56:59.327825|S|100|118.06|0|100
A|FAS|20240716|12:10:49.320069|S|100|117.63|0|100
A|FAS|20240716|12:11:18.972683|S|100|117.68|0|100
A|FAS|20240716|13:29:43.029387|S|100|117.13|0|100
A|FAS|20240716|14:15:01.916269|S|100|117.8|0|100
A|FAS|20240716|15:51:41.850291|S|100|118.59|0|100
A|FAST|20240716|09:30:30.912965|S|200|68.11|0|200
A|FAST|20240716|09:31:50.594057|S|100|67.83|0|100
A|FAST|20240716|09:43:16.273642|S|100|68.22|0|100
A|FAST|20240716|10:13:39.232831|S|100|68.85|0|100
A|FAST|20240716|10:21:00.190676|S|55|68.93|0|55
A|FAST|20240716|10:21:00.191194|S|6|68.93|0|6
A|FAST|20240716|12:48:01.059938|S|1|68.74|0|1
A|FAST|20240716|13:43:44.844254|S|16|68.84|0|16
A|FAST|20240716|13:48:23.622411|S|100|68.86|0|100
A|FAST|20240716|14:02:59.747657|S|3|68.94|0|3
A|FAST|20240716|14:17:25.006066|S|125|68.84|0|125
A|FAST|20240716|14:20:28.461367|S|3|68.85|0|3
A|FAST|20240716|14:36:22.904692|S|10|68.94|0|10
A|FAST|20240716|14:47:30.266075|S|100|68.92|0|100
A|FAST|20240716|15:23:21.902743|S|1|69.07|0|1
A|FAST|20240716|15:52:39.479037|S|100|69.21|0|100
A|FAST|20240716|15:54:40.088755|S|200|69.19|0|200
A|FAST|20240716|15:55:00.053499|S|100|69.05|0|100
A|FAST|20240716|15:57:10.012271|S|1|69.02|0|1
A|FAST|20240716|15:57:28.751324|S|57|69.03|0|57
A|FAST|20240716|15:57:29.702247|S|43|69.03|0|43
A|FAST|20240716|15:57:46.620798|S|1|69.05|0|1
A|FATBP|20240716|13:16:25.547961|S|100|13.64|0|100
A|FATBP|20240716|13:36:24.876748|S|1|13.65|0|1
A|FATBP|20240716|13:46:35.983817|S|99|13.65|0|99
A|FATBP|20240716|14:25:47.950002|S|100|13.7|0|100
A|FATE|20240716|09:44:33.371446|S|3|4.58|0|3
A|FATE|20240716|09:57:53.038107|S|100|4.73|0|100
A|FATE|20240716|10:09:20.244496|S|200|4.93|0|200
A|FATE|20240716|10:31:46.974194|S|100|4.46|0|100
A|FATE|20240716|11:04:21.068156|S|100|4.33|0|100
A|FATE|20240716|11:09:48.673367|S|100|4.3|0|100
A|FATE|20240716|11:29:34.810939|S|100|4.49|0|100
A|FATE|20240716|11:33:29.884100|S|100|4.49|0|100
A|FATE|20240716|11:34:20.488644|S|31|4.47|0|31
A|FATE|20240716|11:35:11.355072|S|69|4.47|0|69
A|FATE|20240716|11:37:58.983204|S|100|4.445|0|100
A|FATE|20240716|11:38:19.963043|S|10|4.44|0|10
A|FATE|20240716|11:41:00.245451|S|100|4.45|0|100
A|FATE|20240716|11:41:25.190998|S|90|4.44|0|90
A|FATE|20240716|11:54:51.137194|S|4|4.42|0|4
A|FATE|20240716|12:00:45.056765|S|1|4.37|0|1
A|FATE|20240716|12:00:45.056766|S|15|4.37|0|15
A|FATE|20240716|12:15:42.807289|S|100|4.35|0|100
A|FATE|20240716|12:28:11.931195|S|63|4.37|0|63
A|FATE|20240716|12:40:58.912914|S|1|4.39|0|1
A|FATE|20240716|12:40:58.912914|S|1|4.39|0|1
A|FATE|20240716|12:42:20.620428|S|2|4.39|0|2
A|FATE|20240716|12:42:20.620428|S|1|4.39|0|1
A|FATE|20240716|12:44:13.186871|S|2|4.36|0|2
A|FATE|20240716|12:44:13.186871|S|4|4.36|0|4
A|FATE|20240716|12:44:13.186871|S|3|4.36|0|3
A|FATE|20240716|12:44:13.186872|S|5|4.36|0|5
A|FATE|20240716|12:44:13.186872|S|7|4.36|0|7
A|FATE|20240716|13:00:56.650755|S|100|4.37|0|100
A|FATE|20240716|13:03:12.487605|E|100|4.34|0|100
A|FATE|20240716|13:03:12.549850|E|100|4.345|0|100
A|FATE|20240716|13:14:11.177085|S|100|4.34|0|100
A|FATE|20240716|13:22:57.016763|S|100|4.35|0|100
A|FATE|20240716|13:22:57.016763|S|100|4.35|0|100
A|FATE|20240716|13:31:21.624498|S|100|4.33|0|100
A|FATE|20240716|13:32:28.533408|S|100|4.32|0|100
A|FATE|20240716|13:36:33.312011|S|88|4.29|0|88
A|FATE|20240716|14:03:54.067248|S|100|4.29|0|100
A|FATE|20240716|14:13:17.769253|S|3|4.34|0|3
A|FATE|20240716|14:14:21.594126|S|5|4.33|0|5
A|FATE|20240716|14:14:24.551144|S|95|4.33|0|95
A|FATE|20240716|14:14:43.969420|S|100|4.33|0|100
A|FATE|20240716|14:18:21.528008|S|4|4.33|0|4
A|FATE|20240716|14:49:28.270798|S|10|4.34|0|10
A|FATE|20240716|14:52:26.052645|S|9|4.37|0|9
A|FATE|20240716|14:52:26.052645|S|91|4.37|0|91
A|FATE|20240716|15:07:47.985247|S|100|4.45|0|100
A|FATE|20240716|15:17:01.831781|S|100|4.46|0|100
A|FATE|20240716|15:32:30.848136|S|20|4.49|0|20
A|FATE|20240716|15:39:28.196637|S|40|4.5|0|40
A|FATE|20240716|15:44:43.413644|S|100|4.48|0|100
A|FATE|20240716|15:44:43.413644|S|1|4.48|0|1
A|FATE|20240716|15:45:32.516841|S|100|4.48|0|100
A|FATE|20240716|15:46:00.822584|S|100|4.48|0|100
A|FATE|20240716|15:46:21.703881|S|100|4.49|0|100
A|FATE|20240716|15:46:21.758878|S|4|4.48|0|4
A|FATE|20240716|15:47:56.741510|S|100|4.48|0|100
A|FATE|20240716|15:48:41.107380|S|100|4.48|0|100
A|FATE|20240716|15:50:16.178369|S|100|4.46|0|100
A|FATE|20240716|15:50:23.203807|S|100|4.47|0|100
A|FATE|20240716|15:51:55.639279|S|100|4.49|0|100
A|FATE|20240716|15:53:10.048135|S|100|4.49|0|100
A|FATE|20240716|15:54:31.942904|S|100|4.505|0|100
A|FATE|20240716|15:55:13.083490|S|79|4.51|0|79
A|FATE|20240716|15:57:50.235692|S|100|4.52|0|100
A|FATE|20240716|15:57:50.235692|S|100|4.52|0|100
A|FATE|20240716|15:59:31.845854|S|1|4.54|0|1
A|FAX|20240716|09:30:00.083569|S|30223|2.81|45256|5689
A|FAX|20240716|09:33:02.376301|S|200|2.81|0|200
A|FAX|20240716|10:28:41.685870|S|500|2.81|0|500
A|FAX|20240716|10:47:25.778916|S|100|2.82|0|100
A|FAX|20240716|10:49:54.949966|S|100|2.83|0|100
A|FAX|20240716|10:49:54.949967|S|500|2.83|0|500
A|FAX|20240716|10:55:36.659609|S|500|2.84|0|500
A|FAX|20240716|10:55:36.659610|S|100|2.84|0|100
A|FAX|20240716|10:56:48.882977|S|100|2.845|0|100
A|FAX|20240716|11:20:28.753303|S|100|2.84|0|100
A|FAX|20240716|11:41:43.368817|S|363|2.82|0|363
A|FAX|20240716|11:41:43.368817|S|300|2.82|0|300
A|FAX|20240716|11:41:43.538800|S|263|2.82|0|263
A|FAX|20240716|11:41:43.538800|S|137|2.82|0|137
A|FAX|20240716|11:41:43.714575|S|300|2.82|0|300
A|FAX|20240716|11:41:44.278897|S|100|2.82|0|100
A|FAX|20240716|11:41:44.278897|S|300|2.82|0|300
A|FAX|20240716|14:04:17.494005|S|100|2.81|0|100
A|FAX|20240716|14:04:17.494005|S|75|2.81|0|75
A|FAX|20240716|15:23:54.553621|S|400|2.82|0|400
A|FAX|20240716|15:23:54.553621|S|150|2.82|0|150
A|FAX|20240716|15:23:54.553621|S|200|2.82|0|200
A|FAX|20240716|15:23:54.553621|S|487|2.82|0|487
A|FAX|20240716|15:40:37.651728|S|200|2.825|0|200
A|FAX|20240716|15:40:40.350004|S|200|2.825|0|200
A|FAX|20240716|15:40:40.352782|S|400|2.825|0|400
A|FAX|20240716|15:40:40.352782|S|200|2.825|0|200
A|FAX|20240716|15:41:37.148415|S|200|2.825|0|200
A|FAX|20240716|15:56:17.737790|S|100|2.825|0|100
A|FAX|20240716|15:56:26.665645|S|100|2.825|0|100
A|FAX|20240716|15:58:19.198351|S|3085|2.82|0|3085
A|FAX|20240716|15:58:19.198377|S|99|2.82|0|99
A|FAX|20240716|15:58:19.198377|S|6515|2.82|0|6515
A|FAX|20240716|15:58:30.471467|S|2211|2.815|0|2211
A|FAX|20240716|16:00:00.064858|S|387|2.83|65153|187
A|FAZ|20240716|09:30:18.811523|S|100|9.34|0|100
A|FAZ|20240716|09:31:12.967962|S|100|9.35|0|100
A|FAZ|20240716|09:32:09.469043|S|100|9.36|0|100
A|FAZ|20240716|09:33:15.534797|S|100|9.34|0|100
A|FAZ|20240716|09:39:55.122809|S|100|9.32|0|100
A|FAZ|20240716|09:54:27.708632|E|100|9.225|0|100
A|FAZ|20240716|09:54:27.709144|E|100|9.225|0|100
A|FAZ|20240716|10:08:44.554895|S|100|9.15|0|100
A|FAZ|20240716|10:18:53.268592|S|100|9.16|0|100
A|FAZ|20240716|10:20:15.580272|S|1|9.18|0|1
A|FAZ|20240716|10:20:15.580511|S|99|9.18|0|99
A|FAZ|20240716|10:31:19.405656|S|100|9.15|0|100
A|FAZ|20240716|10:40:01.802126|S|100|9.09|0|100
A|FAZ|20240716|10:40:46.321253|S|100|9.08|0|100
A|FAZ|20240716|11:03:03.889635|S|100|9.08|0|100
A|FAZ|20240716|11:03:57.556736|S|100|9.09|0|100
A|FAZ|20240716|11:20:53.468834|S|100|9.1|0|100
A|FAZ|20240716|11:41:51.443067|S|100|9.2|0|100
A|FAZ|20240716|12:26:13.247314|S|100|9.1|0|100
A|FAZ|20240716|14:39:16.475039|S|100|9.09|0|100
A|FAZ|20240716|15:27:12.320694|S|100|9.06|0|100
A|FAZ|20240716|15:41:12.775040|S|100|9.05|0|100
A|FAZ|20240716|15:41:13.330488|S|100|9.05|0|100
A|FAZ|20240716|15:46:58.973488|S|800|9.075|0|800
A|FAZ|20240716|15:46:58.973488|S|200|9.075|0|200
A|FAZ|20240716|15:49:06.136350|S|100|9.06|0|100
A|FAZ|20240716|15:54:34.623304|S|100|9.03|0|100
A|FAZ|20240716|15:55:40.780569|S|100|9.04|0|100
A|FAZ|20240716|15:59:01.134713|S|62|9.03|0|62
A|FBCV|20240716|13:42:50.336261|S|1|31.01|0|1
A|FBIN|20240716|12:12:53.673746|S|100|74.24|0|100
A|FBIN|20240716|12:12:53.673757|S|100|74.24|0|100
A|FBIN|20240716|12:59:43.631994|S|100|74.29|0|100
A|FBIN|20240716|13:41:30.779545|S|100|74.19|0|100
A|FBIN|20240716|15:33:48.065784|S|100|74.85|0|100
A|FBIN|20240716|15:38:39.780224|S|200|74.81|0|200
A|FBIN|20240716|15:56:14.737168|S|100|74.94|0|100
A|FBIO|20240716|14:14:46.760021|S|6|2.03|0|6
A|FBIO|20240716|14:14:46.760082|S|94|2.03|0|94
A|FBIO|20240716|14:19:50.351162|S|100|2.04|0|100
A|FBIO|20240716|14:31:29.696527|S|100|2.04|0|100
A|FBK|20240716|10:36:26.665929|S|1|46.27|0|1
A|FBK|20240716|10:36:26.665929|S|1|46.27|0|1
A|FBK|20240716|15:39:04.327628|S|100|46.33|0|100
A|FBK|20240716|15:47:50.656029|S|190|46.22|0|190
A|FBK|20240716|15:47:50.656041|S|10|46.22|0|10
A|FBL|20240716|09:31:32.069548|S|100|26.05|0|100
A|FBMS|20240716|12:12:19.838331|S|2|29.05|0|2
A|FBP|20240716|09:33:15.403528|S|1|19.7|0|1
A|FBP|20240716|10:52:24.505673|S|100|20.3|0|100
A|FBP|20240716|11:44:43.146079|S|100|20.31|0|100
A|FBP|20240716|13:54:46.236720|S|100|20.42|0|100
A|FBP|20240716|14:05:59.024071|S|1|20.495|0|1
A|FBP|20240716|14:42:29.536628|S|67|20.57|0|67
A|FBP|20240716|15:30:41.474585|S|100|20.64|0|100
A|FBP|20240716|15:32:55.258183|S|100|20.64|0|100
A|FBP|20240716|15:54:54.156464|S|10|20.57|0|10
A|FBP|20240716|15:57:44.547714|S|100|20.62|0|100
A|FBP|20240716|15:58:56.480821|S|6|20.63|0|6
A|FBP|20240716|15:59:09.644449|S|94|20.63|0|94
A|FBRT|20240716|15:44:38.471371|S|50|13.31|0|50
A|FBRT|20240716|15:44:51.519268|S|50|13.31|0|50
A|FBRT PRE|20240716|12:06:26.215041|S|100|21.65|0|100
A|FBTC|20240716|09:30:03.352082|S|100|55.9|0|100
A|FBTC|20240716|09:30:38.171357|S|100|55.89|0|100
A|FBTC|20240716|09:30:46.349630|S|5|55.84|0|5
A|FBTC|20240716|09:32:15.972962|S|200|56.03|0|200
A|FBTC|20240716|09:32:15.972962|S|100|56.03|0|100
A|FBTC|20240716|09:36:29.911726|S|100|55.975|0|100
A|FBTC|20240716|09:36:29.943308|S|40|55.975|0|40
A|FBTC|20240716|09:38:51.979624|S|100|56.05|0|100
A|FBTC|20240716|09:38:51.979624|S|100|56.05|0|100
A|FBTC|20240716|09:38:51.981262|S|100|56.06|0|100
A|FBTC|20240716|10:04:17.229366|S|100|55.265|0|100
A|FBTC|20240716|10:05:40.615281|S|100|55.3|0|100
A|FBTC|20240716|10:09:16.763848|S|100|55.25|0|100
A|FBTC|20240716|10:11:33.527307|S|100|55.44|0|100
A|FBTC|20240716|10:11:33.527307|S|200|55.44|0|200
A|FBTC|20240716|10:11:33.527307|S|100|55.44|0|100
A|FBTC|20240716|10:15:21.341248|S|100|55.67|0|100
A|FBTC|20240716|10:15:34.494854|S|100|55.72|0|100
A|FBTC|20240716|10:15:34.494854|S|100|55.72|0|100
A|FBTC|20240716|10:20:02.021672|S|100|55.73|0|100
A|FBTC|20240716|10:20:02.021672|S|100|55.73|0|100
A|FBTC|20240716|10:33:32.021907|S|200|55.595|0|200
A|FBTC|20240716|10:33:34.720800|S|200|55.585|0|200
A|FBTC|20240716|10:33:34.720800|S|100|55.58|0|100
A|FBTC|20240716|10:33:34.720800|S|100|55.58|0|100
A|FBTC|20240716|10:37:10.706079|S|100|55.805|0|100
A|FBTC|20240716|10:37:10.737574|S|4|55.805|0|4
A|FBTC|20240716|10:52:43.842950|S|104|55.795|0|104
A|FBTC|20240716|10:55:24.294933|S|490|55.89|0|490
A|FBTC|20240716|11:15:25.837042|S|100|56.14|0|100
A|FBTC|20240716|11:20:39.042871|S|100|56.48|0|100
A|FBTC|20240716|11:30:31.641789|S|700|56.46|0|700
A|FBTC|20240716|11:42:21.965293|S|100|56.65|0|100
A|FBTC|20240716|11:42:21.965293|S|100|56.65|0|100
A|FBTC|20240716|11:45:12.034322|S|100|56.59|0|100
A|FBTC|20240716|11:50:53.482389|S|3|56.61|0|3
A|FBTC|20240716|11:52:24.223992|S|700|56.75|0|700
A|FBTC|20240716|11:52:24.380501|S|100|56.78|0|100
A|FBTC|20240716|11:53:56.684324|S|200|56.82|0|200
A|FBTC|20240716|11:53:56.684324|S|200|56.82|0|200
A|FBTC|20240716|12:06:26.965291|S|100|57.05|0|100
A|FBTC|20240716|12:06:26.965291|S|100|57.05|0|100
A|FBTC|20240716|12:06:26.968496|S|200|57.03|0|200
A|FBTC|20240716|12:06:26.981995|S|100|57.03|0|100
A|FBTC|20240716|12:08:25.663897|S|100|56.64|0|100
A|FBTC|20240716|12:08:25.663898|S|100|56.64|0|100
A|FBTC|20240716|12:08:25.665449|S|200|56.63|0|200
A|FBTC|20240716|12:08:26.043285|S|100|56.62|0|100
A|FBTC|20240716|12:09:10.639524|S|100|56.58|0|100
A|FBTC|20240716|12:10:09.168146|S|100|56.61|0|100
A|FBTC|20240716|12:14:35.119183|S|100|56.57|0|100
A|FBTC|20240716|12:14:35.119183|S|100|56.57|0|100
A|FBTC|20240716|12:14:35.122357|S|200|56.59|0|200
A|FBTC|20240716|12:16:08.194747|S|100|56.57|0|100
A|FBTC|20240716|12:16:08.195581|S|200|56.56|0|200
A|FBTC|20240716|12:16:08.195581|S|200|56.56|0|200
A|FBTC|20240716|12:16:08.244129|S|100|56.52|0|100
A|FBTC|20240716|12:16:08.244129|S|100|56.52|0|100
A|FBTC|20240716|12:16:08.244234|S|104|56.525|0|104
A|FBTC|20240716|12:16:20.213601|S|100|56.45|0|100
A|FBTC|20240716|12:16:20.213601|S|100|56.45|0|100
A|FBTC|20240716|12:16:43.163659|S|100|56.44|0|100
A|FBTC|20240716|12:16:43.163660|S|100|56.44|0|100
A|FBTC|20240716|12:16:48.008212|S|100|56.44|0|100
A|FBTC|20240716|12:19:11.808347|S|100|56.52|0|100
A|FBTC|20240716|12:31:41.763081|S|100|56.33|0|100
A|FBTC|20240716|12:31:41.763964|S|100|56.34|0|100
A|FBTC|20240716|12:31:41.763964|S|100|56.34|0|100
A|FBTC|20240716|12:31:41.765663|S|100|56.36|0|100
A|FBTC|20240716|12:31:41.765829|S|100|56.36|0|100
A|FBTC|20240716|12:32:22.440512|S|200|56.32|0|200
A|FBTC|20240716|12:39:14.461692|S|100|56.42|0|100
A|FBTC|20240716|12:39:14.461693|S|100|56.42|0|100
A|FBTC|20240716|12:39:14.463275|S|200|56.43|0|200
A|FBTC|20240716|12:53:19.979673|S|100|56.42|0|100
A|FBTC|20240716|12:53:19.979673|S|100|56.42|0|100
A|FBTC|20240716|12:53:19.980536|S|200|56.41|0|200
A|FBTC|20240716|13:07:06.149022|S|100|56.17|0|100
A|FBTC|20240716|13:14:09.912755|S|200|56.24|0|200
A|FBTC|20240716|13:32:09.736317|S|200|56.26|0|200
A|FBTC|20240716|13:32:09.737746|S|104|56.26|0|104
A|FBTC|20240716|14:18:10.475476|S|100|56.54|0|100
A|FBTC|20240716|14:20:34.075204|S|100|56.59|0|100
A|FBTC|20240716|14:26:44.049388|S|100|56.76|0|100
A|FBTC|20240716|14:26:44.049388|S|500|56.76|0|500
A|FBTC|20240716|14:40:11.368490|S|100|56.63|0|100
A|FBTC|20240716|14:47:06.500807|S|100|56.51|0|100
A|FBTC|20240716|14:48:43.558209|S|600|56.52|0|600
A|FBTC|20240716|15:38:21.714413|S|10|56.83|0|10
A|FBTC|20240716|15:38:21.714910|S|72|56.83|0|72
A|FBTC|20240716|15:38:21.715170|S|100|56.83|0|100
A|FBTC|20240716|15:38:21.715170|S|100|56.83|0|100
A|FBTC|20240716|15:38:21.715170|S|18|56.83|0|18
A|FBTC|20240716|15:38:21.724792|S|104|56.84|0|104
A|FBTC|20240716|15:39:29.218110|S|104|56.89|0|104
A|FBTC|20240716|15:59:03.173744|S|100|57.03|0|100
A|FBTC|20240716|15:59:05.927486|S|100|57.03|0|100
A|FBTC|20240716|15:59:08.998316|S|200|57.05|0|200
A|FCEL|20240716|10:05:42.472048|S|7|.6511|0|7
A|FCEL|20240716|10:05:42.472367|S|6|.6512|0|6
A|FCEL|20240716|10:05:48.317394|S|5|.6515|0|5
A|FCEL|20240716|10:21:54.697041|S|1|.6621|0|1
A|FCEL|20240716|11:14:48.543488|S|35|.6565|0|35
A|FCEL|20240716|11:30:07.964147|S|100|.6568|0|100
A|FCEL|20240716|11:30:07.965705|S|1|.6568|0|1
A|FCEL|20240716|11:30:35.699196|S|1|.6552|0|1
A|FCEL|20240716|11:46:25.458625|S|100|.6541|0|100
A|FCEL|20240716|11:55:20.638824|S|200|.66|0|200
A|FCEL|20240716|11:55:47.914257|S|500|.67|0|500
A|FCEL|20240716|11:55:47.933320|S|100|.6644|0|100
A|FCEL|20240716|12:11:18.339723|S|1|.6687|0|1
A|FCEL|20240716|12:19:42.818536|S|100|.6671|0|100
A|FCEL|20240716|12:47:01.587048|S|100|.664|0|100
A|FCEL|20240716|14:05:04.533511|S|2270|.69|0|2270
A|FCEL|20240716|14:31:09.416849|S|100|.6869|0|100
A|FCEL|20240716|15:38:23.602822|S|2|.6949|0|2
A|FCEL|20240716|15:57:39.946388|S|1|.6886|0|1
A|FCEL|20240716|15:57:52.165056|S|1|.6886|0|1
A|FCF|20240716|10:59:47.582202|S|1|16.15|0|1
A|FCF|20240716|11:05:00.839381|S|1|16.18|0|1
A|FCF|20240716|11:05:01.991782|S|1|16.17|0|1
A|FCF|20240716|11:55:24.159712|S|1|16.06|0|1
A|FCF|20240716|12:16:43.311770|S|1|16.12|0|1
A|FCF|20240716|12:22:08.549322|S|1|16.14|0|1
A|FCF|20240716|12:26:13.156771|S|1|16.1|0|1
A|FCF|20240716|12:27:35.316284|S|1|16.1|0|1
A|FCF|20240716|13:07:21.592573|S|1|16.14|0|1
A|FCF|20240716|13:55:29.480644|S|30|16.2|0|30
A|FCF|20240716|14:00:42.914615|S|1|16.21|0|1
A|FCF|20240716|14:09:20.781249|S|1|16.24|0|1
A|FCF|20240716|14:09:20.781249|S|1|16.24|0|1
A|FCF|20240716|14:14:45.820561|S|1|16.27|0|1
A|FCF|20240716|14:28:03.034979|S|1|16.24|0|1
A|FCF|20240716|14:36:21.121278|S|1|16.29|0|1
A|FCF|20240716|14:37:04.488993|S|1|16.29|0|1
A|FCF|20240716|14:37:04.488993|S|1|16.29|0|1
A|FCF|20240716|14:43:32.314880|S|78|16.32|0|78
A|FCF|20240716|14:43:32.314931|S|6|16.32|0|6
A|FCF|20240716|14:51:49.594929|S|1|16.25|0|1
A|FCF|20240716|14:56:59.349896|S|1|16.24|0|1
A|FCF|20240716|15:00:22.476291|S|1|16.26|0|1
A|FCF|20240716|15:09:35.299402|S|1|16.32|0|1
A|FCF|20240716|15:16:30.398043|S|1|16.34|0|1
A|FCF|20240716|15:21:25.502721|S|1|16.31|0|1
A|FCF|20240716|15:36:22.585355|S|1|16.26|0|1
A|FCF|20240716|15:36:22.585356|S|1|16.26|0|1
A|FCF|20240716|15:42:40.659143|S|4|16.3|0|4
A|FCF|20240716|15:42:40.659143|S|1|16.3|0|1
A|FCF|20240716|15:42:40.659143|S|1|16.3|0|1
A|FCF|20240716|15:43:09.814880|S|1|16.28|0|1
A|FCF|20240716|15:43:09.814880|S|1|16.28|0|1
A|FCF|20240716|15:43:09.814881|S|1|16.28|0|1
A|FCF|20240716|15:49:22.881336|S|100|16.3|0|100
A|FCF|20240716|15:49:22.881336|S|1|16.3|0|1
A|FCF|20240716|15:49:22.881336|S|1|16.3|0|1
A|FCF|20240716|15:51:08.173238|S|33|16.29|0|33
A|FCF|20240716|15:52:15.184408|S|1|16.26|0|1
A|FCF|20240716|15:52:15.184408|S|1|16.26|0|1
A|FCF|20240716|15:52:41.663376|S|1|16.26|0|1
A|FCF|20240716|15:52:41.663376|S|1|16.26|0|1
A|FCF|20240716|15:52:41.663377|S|1|16.26|0|1
A|FCN|20240716|10:28:47.182464|S|33|223.75|0|33
A|FCN|20240716|12:06:21.058558|S|4|225.545|0|4
A|FCN|20240716|15:55:09.165328|S|2|227.52|0|2
A|FCNCA|20240716|11:02:13.396658|S|10|1804.5|0|10
A|FCNCA|20240716|11:33:11.448478|S|1|1811.06|0|1
A|FCNCA|20240716|11:33:11.448941|S|20|1811.06|0|20
A|FCNCA|20240716|14:27:59.844513|S|14|1812.21|0|14
A|FCNCA|20240716|15:39:31.213458|S|1|1834.01|0|1
A|FCNCA|20240716|15:48:43.987699|S|12|1839.97|0|12
A|FCNCA|20240716|15:54:00.173587|S|100|1841.12|0|100
A|FCNCP|20240716|12:59:49.685364|S|100|23.23|0|100
A|FCNCP|20240716|15:04:15.612914|S|100|23.38|0|100
A|FCO|20240716|09:30:00.061278|E|555|6.01|45177|200
A|FCO|20240716|09:32:36.020067|S|10|6.02|0|10
A|FCO|20240716|11:48:27.677653|S|1|6.02|0|1
A|FCO|20240716|12:00:40.462125|S|100|6.02|0|100
A|FCO|20240716|12:00:47.265699|S|100|6.02|0|100
A|FCO|20240716|12:31:28.844212|S|1|6.02|0|1
A|FCO|20240716|12:42:33.667820|S|1|6.02|0|1
A|FCO|20240716|12:52:06.270199|S|47|6.02|0|47
A|FCO|20240716|13:00:01.836256|S|100|6.05|0|100
A|FCO|20240716|13:00:01.836256|S|10|6.05|0|10
A|FCO|20240716|13:09:13.159431|S|100|6.09|0|100
A|FCO|20240716|13:09:13.159431|S|841|6.1|0|841
A|FCPT|20240716|14:11:35.998554|S|1|26.5|0|1
A|FCPT|20240716|15:52:15.377994|S|96|26.55|0|96
A|FCRX|20240716|12:15:57.816649|S|100|24.27|0|100
A|FCRX|20240716|15:01:24.378385|S|100|24.18|0|100
A|FCT|20240716|14:16:53.400907|E|100|10.2|0|100
A|FCX|20240716|09:31:01.903019|S|100|49.2|0|100
A|FCX|20240716|09:31:01.956330|S|44|49.18|0|44
A|FCX|20240716|09:31:01.956355|S|56|49.18|0|56
A|FCX|20240716|09:32:50.955976|S|100|49.17|0|100
A|FCX|20240716|09:33:13.442223|S|200|48.98|0|200
A|FCX|20240716|09:33:34.826052|S|100|49.05|0|100
A|FCX|20240716|09:33:34.885664|S|100|49.06|0|100
A|FCX|20240716|09:33:56.098289|S|100|48.93|0|100
A|FCX|20240716|09:36:56.141945|S|14|48.82|0|14
A|FCX|20240716|09:36:56.141945|S|86|48.82|0|86
A|FCX|20240716|09:39:19.274541|S|100|49.03|0|100
A|FCX|20240716|09:48:01.139391|S|100|49.15|0|100
A|FCX|20240716|09:49:42.782520|S|119|49.05|0|119
A|FCX|20240716|09:52:15.461733|S|100|49.1|0|100
A|FCX|20240716|09:57:32.805680|S|92|49.01|0|92
A|FCX|20240716|09:57:32.805693|S|8|49.01|0|8
A|FCX|20240716|10:03:12.690237|S|177|49.11|0|177
A|FCX|20240716|10:03:12.690237|S|177|49.11|0|177
A|FCX|20240716|10:14:07.378594|S|1|48.7|0|1
A|FCX|20240716|10:16:39.914837|S|100|48.79|0|100
A|FCX|20240716|10:18:55.801400|S|60|48.84|0|60
A|FCX|20240716|10:18:55.801443|S|40|48.84|0|40
A|FCX|20240716|10:31:00.242132|S|18|49.03|0|18
A|FCX|20240716|10:31:00.242132|S|6|49.03|0|6
A|FCX|20240716|10:31:00.242132|S|1|49.03|0|1
A|FCX|20240716|10:31:00.242133|S|20|49.03|0|20
A|FCX|20240716|10:31:00.537910|S|3|49.03|0|3
A|FCX|20240716|10:32:57.695356|S|100|49.09|0|100
A|FCX|20240716|10:35:51.290850|S|100|49.09|0|100
A|FCX|20240716|10:40:59.097019|S|100|49.315|0|100
A|FCX|20240716|10:41:50.672329|S|100|49.295|0|100
A|FCX|20240716|10:54:30.964157|S|10|49.15|0|10
A|FCX|20240716|10:54:30.964179|S|10|49.15|0|10
A|FCX|20240716|10:54:30.964180|S|10|49.15|0|10
A|FCX|20240716|10:54:30.964211|S|70|49.15|0|70
A|FCX|20240716|10:54:30.965416|S|100|49.12|0|100
A|FCX|20240716|10:54:30.977282|S|100|49.15|0|100
A|FCX|20240716|11:06:13.399381|S|100|49.66|0|100
A|FCX|20240716|11:37:23.226403|S|100|49.42|0|100
A|FCX|20240716|11:45:14.048204|S|100|49.54|0|100
A|FCX|20240716|11:48:07.672081|S|100|49.55|0|100
A|FCX|20240716|11:48:16.276676|S|100|49.55|0|100
A|FCX|20240716|12:34:32.614659|S|100|49.56|0|100
A|FCX|20240716|12:41:05.593563|S|5|49.55|0|5
A|FCX|20240716|12:41:05.593564|S|5|49.55|0|5
A|FCX|20240716|12:41:05.593564|S|5|49.55|0|5
A|FCX|20240716|12:41:34.195037|S|100|49.54|0|100
A|FCX|20240716|13:31:35.449397|S|1|49.72|0|1
A|FCX|20240716|13:49:28.168045|S|100|49.81|0|100
A|FCX|20240716|13:55:42.139674|S|100|49.835|0|100
A|FCX|20240716|14:13:44.344684|S|2|49.79|0|2
A|FCX|20240716|14:13:46.904606|S|2|49.79|0|2
A|FCX|20240716|14:13:53.086419|S|2|49.79|0|2
A|FCX|20240716|14:14:28.240880|S|203|49.79|0|203
A|FCX|20240716|14:38:07.751459|S|20|49.87|0|20
A|FCX|20240716|14:48:00.003183|S|100|50.045|0|100
A|FCX|20240716|14:50:39.742072|S|100|50.05|0|100
A|FCX|20240716|14:58:07.230987|S|100|50.01|0|100
A|FCX|20240716|15:12:08.939383|S|6|49.91|0|6
A|FCX|20240716|15:17:39.718543|S|100|49.84|0|100
A|FCX|20240716|15:21:42.586292|S|1|49.91|0|1
A|FCX|20240716|15:24:19.660354|S|100|49.92|0|100
A|FCX|20240716|15:28:02.281025|S|100|49.94|0|100
A|FCX|20240716|15:30:01.278444|S|1|49.96|0|1
A|FCX|20240716|15:33:56.707471|S|100|49.945|0|100
A|FCX|20240716|15:34:13.500568|S|100|49.96|0|100
A|FCX|20240716|15:35:27.990883|S|100|49.98|0|100
A|FCX|20240716|15:43:34.189570|S|121|49.97|0|121
A|FCX|20240716|15:49:55.883637|S|1|49.95|0|1
A|FCX|20240716|15:51:40.014528|S|100|50.08|0|100
A|FCX|20240716|15:51:45.416511|S|100|50.1|0|100
A|FCX|20240716|15:53:21.346385|S|100|50.14|0|100
A|FCX|20240716|15:55:01.513891|S|100|50.15|0|100
A|FCX|20240716|15:58:06.388623|S|200|50.12|0|200
A|FCX|20240716|15:58:27.403344|S|93|50.11|0|93
A|FCX|20240716|15:58:27.403344|S|100|50.11|0|100
A|FCX|20240716|15:58:51.599131|S|100|50.11|0|100
A|FCX|20240716|15:59:36.530190|S|198|50.095|0|198
A|FCX|20240716|15:59:41.532003|S|100|50.09|0|100
A|FDAT|20240716|11:52:42.625926|S|4|22.55|0|4
A|FDBC|20240716|13:14:45.357124|S|5|53.84|0|5
A|FDD|20240716|10:25:30.699610|S|100|12.03|0|100
A|FDL|20240716|09:32:40.462827|S|100|39.26|0|100
A|FDL|20240716|10:20:13.626588|S|100|39.53|0|100
A|FDL|20240716|10:28:14.243531|S|100|39.59|0|100
A|FDL|20240716|10:28:14.277227|S|100|39.59|0|100
A|FDL|20240716|10:30:17.117995|S|100|39.56|0|100
A|FDL|20240716|10:31:44.951072|S|100|39.57|0|100
A|FDMT|20240716|10:25:04.159533|S|500|26.87|0|500
A|FDMT|20240716|10:25:04.160140|S|100|26.87|0|100
A|FDMT|20240716|10:25:23.169526|S|18|26.87|0|18
A|FDMT|20240716|10:25:42.170629|S|17|26.87|0|17
A|FDMT|20240716|10:25:42.170741|S|365|26.87|0|365
A|FDMT|20240716|10:25:42.170812|S|365|26.87|0|365
A|FDMT|20240716|10:25:42.170923|S|100|26.87|0|100
A|FDMT|20240716|10:25:42.171111|S|35|26.87|0|35
A|FDMT|20240716|10:25:42.171111|S|500|26.87|0|500
A|FDMT|20240716|15:41:42.772924|S|100|27|0|100
A|FDMT|20240716|15:41:45.656940|S|2|27.01|0|2
A|FDMT|20240716|15:45:57.691545|S|1|26.94|0|1
A|FDMT|20240716|15:49:27.952696|S|200|26.78|0|200
A|FDN|20240716|09:48:36.094749|S|31|206.99|0|31
A|FDP|20240716|12:14:40.262483|S|3|22.425|0|3
A|FDS|20240716|09:49:43.830740|S|17|434.1|0|17
A|FDS|20240716|09:50:02.051250|S|1|434.05|0|1
A|FDS|20240716|10:03:44.133480|S|5|434.16|0|5
A|FDS|20240716|10:05:21.575515|S|1|434|0|1
A|FDS|20240716|10:29:13.684218|S|5|434.93|0|5
A|FDS|20240716|10:51:37.254683|S|5|434.93|0|5
A|FDS|20240716|10:56:31.436131|S|10|434.8|0|10
A|FDS|20240716|11:07:26.899847|S|7|434.96|0|7
A|FDS|20240716|11:23:20.518759|S|2|434.62|0|2
A|FDS|20240716|11:23:55.821654|S|11|434.6|0|11
A|FDS|20240716|11:24:13.476198|S|11|434.56|0|11
A|FDS|20240716|11:42:38.501220|S|3|434.15|0|3
A|FDS|20240716|11:43:26.677499|S|11|434.2|0|11
A|FDS|20240716|11:44:11.261203|S|12|434.15|0|12
A|FDS|20240716|12:26:20.696664|S|3|434.71|0|3
A|FDS|20240716|12:55:20.596160|S|2|435.32|0|2
A|FDS|20240716|12:55:20.596161|S|1|435.28|0|1
A|FDS|20240716|12:55:20.596350|S|2|435.28|0|2
A|FDS|20240716|13:00:02.591950|S|5|435.54|0|5
A|FDS|20240716|13:00:53.668251|S|2|435.59|0|2
A|FDS|20240716|13:32:13.452861|S|5|436.49|0|5
A|FDS|20240716|13:37:18.109580|S|5|436.88|0|5
A|FDS|20240716|14:04:00.149179|S|10|436.86|0|10
A|FDS|20240716|14:13:28.770702|S|4|437.05|0|4
A|FDS|20240716|14:16:13.524314|S|4|436.92|0|4
A|FDS|20240716|14:16:16.900188|S|2|436.92|0|2
A|FDS|20240716|14:16:54.909453|S|2|436.82|0|2
A|FDS|20240716|14:18:21.308952|S|1|436.4|0|1
A|FDS|20240716|14:18:21.308952|S|4|436.46|0|4
A|FDS|20240716|14:18:21.311045|S|4|436.82|0|4
A|FDS|20240716|14:18:21.311055|S|2|436.82|0|2
A|FDS|20240716|14:18:21.311067|S|35|436.82|0|35
A|FDS|20240716|14:18:23.168951|S|14|436.88|0|14
A|FDS|20240716|14:45:25.990415|S|7|438.09|0|7
A|FDS|20240716|14:51:35.486992|S|5|438.45|0|5
A|FDS|20240716|14:56:59.572595|S|5|438.71|0|5
A|FDS|20240716|15:00:56.343254|S|9|438.88|0|9
A|FDS|20240716|15:04:27.012872|S|10|438.82|0|10
A|FDS|20240716|15:05:40.381876|S|100|439.29|0|100
A|FDUS|20240716|10:07:33.026708|S|2|19.75|0|2
A|FDUS|20240716|11:48:55.603588|S|100|19.64|0|100
A|FDUS|20240716|12:33:28.335995|S|100|19.63|0|100
A|FDUS|20240716|12:42:51.218988|S|1|19.63|0|1
A|FDUS|20240716|12:42:51.218988|S|1|19.63|0|1
A|FDUS|20240716|12:42:51.218988|S|1|19.63|0|1
A|FDUS|20240716|13:36:51.646249|S|1|19.57|0|1
A|FDUS|20240716|15:16:43.831283|S|1|19.56|0|1
A|FDUS|20240716|15:36:42.335597|S|16|19.57|0|16
A|FDUS|20240716|15:56:56.512667|S|3|19.56|0|3
A|FDVL|20240716|11:47:08.940660|S|100|12.15|0|100
A|FDVL|20240716|13:28:10.523611|S|3|12.16|0|3
A|FDVL|20240716|13:30:01.021599|S|25|12.16|0|25
A|FDVL|20240716|13:30:01.021680|S|26|12.16|0|26
A|FDVL|20240716|13:30:01.021749|S|46|12.16|0|46
A|FDVL|20240716|13:38:22.618973|S|100|12.16|0|100
A|FDVL|20240716|15:51:40.022923|S|100|12.19|0|100
A|FDX|20240716|09:34:40.184531|S|1|307.29|0|1
A|FDX|20240716|09:34:40.184793|S|2|307.29|0|2
A|FDX|20240716|09:34:40.184823|S|17|307.29|0|17
A|FDX|20240716|09:34:40.184835|S|14|307.29|0|14
A|FDX|20240716|09:34:40.185112|S|9|307.29|0|9
A|FDX|20240716|09:34:40.185377|S|57|307.29|0|57
A|FDX|20240716|09:34:40.217676|S|100|307.47|0|100
A|FDX|20240716|09:55:15.671078|S|1|311.26|0|1
A|FDX|20240716|10:18:15.517531|S|100|312.21|0|100
A|FDX|20240716|10:18:15.517557|S|56|312.2|0|56
A|FDX|20240716|10:18:15.517558|S|44|312.2|0|44
A|FDX|20240716|10:18:15.517611|S|100|312.2|0|100
A|FDX|20240716|10:18:15.517953|S|75|312.2|0|75
A|FDX|20240716|10:18:15.518014|S|100|312.2|0|100
A|FDX|20240716|10:18:15.518208|S|25|312.2|0|25
A|FDX|20240716|10:18:15.518208|S|75|312.2|0|75
A|FDX|20240716|10:18:15.518299|S|75|312.2|0|75
A|FDX|20240716|10:18:15.518299|S|25|312.2|0|25
A|FDX|20240716|10:18:15.518371|S|53|312.2|0|53
A|FDX|20240716|10:18:15.518537|S|72|312.2|0|72
A|FDX|20240716|10:18:15.518537|S|28|312.2|0|28
A|FDX|20240716|10:22:40.021052|S|100|311.99|0|100
A|FDX|20240716|10:47:46.356337|S|24|312.28|0|24
A|FDX|20240716|12:48:30.615845|S|1|312.38|0|1
A|FDX|20240716|12:52:23.594247|S|25|312.42|0|25
A|FDX|20240716|12:57:19.159791|S|14|312.48|0|14
A|FDX|20240716|12:57:19.473681|S|1|312.47|0|1
A|FDX|20240716|12:57:19.473713|S|11|312.47|0|11
A|FDX|20240716|13:11:06.398981|S|4|312.64|0|4
A|FDX|20240716|13:28:13.008901|S|1|312.44|0|1
A|FDX|20240716|13:28:13.008902|S|1|312.38|0|1
A|FDX|20240716|13:28:13.008902|S|2|312.38|0|2
A|FDX|20240716|13:37:47.636577|S|9|312.51|0|9
A|FDX|20240716|13:37:47.636577|S|1|312.51|0|1
A|FDX|20240716|13:37:47.636577|S|6|312.51|0|6
A|FDX|20240716|13:37:47.636831|S|2|312.49|0|2
A|FDX|20240716|13:37:47.639548|S|98|312.49|0|98
A|FDX|20240716|14:04:29.281644|S|11|312.56|0|11
A|FDX|20240716|14:04:29.281697|S|5|312.56|0|5
A|FDX|20240716|14:15:00.507526|S|11|312.53|0|11
A|FDX|20240716|14:19:41.455947|S|29|312.4|0|29
A|FDX|20240716|14:19:41.455947|S|15|312.4|0|15
A|FDX|20240716|14:28:12.708182|S|1|312.32|0|1
A|FDX|20240716|14:34:16.423535|S|1|312.22|0|1
A|FDX|20240716|14:39:26.182689|S|25|312.14|0|25
A|FDX|20240716|14:52:02.017258|S|26|312|0|26
A|FDX|20240716|14:52:02.017259|S|22|312|0|22
A|FDX|20240716|15:00:57.487860|S|100|312|0|100
A|FDX|20240716|15:01:31.285988|S|100|311.99|0|100
A|FDX|20240716|15:01:33.784396|S|100|311.96|0|100
A|FDX|20240716|15:08:21.959874|S|100|312.02|0|100
A|FDX|20240716|15:27:47.022816|S|18|311.78|0|18
A|FDX|20240716|15:30:52.752295|S|75|311.83|0|75
A|FDX|20240716|15:41:04.927333|S|100|311.74|0|100
A|FDX|20240716|15:42:51.261370|S|100|311.93|0|100
A|FDX|20240716|15:43:06.983238|S|100|312.025|0|100
A|FDX|20240716|15:43:07.189354|S|22|311.98|0|22
A|FDX|20240716|15:43:36.647799|S|4|312.04|0|4
A|FDX|20240716|15:43:36.647969|S|1|312.05|0|1
A|FDX|20240716|15:44:14.604945|S|1|312.18|0|1
A|FDX|20240716|15:44:14.604945|S|1|312.18|0|1
A|FDX|20240716|15:44:55.031034|S|100|312.165|0|100
A|FDX|20240716|15:45:20.267321|S|1|312.2|0|1
A|FDX|20240716|15:45:21.913965|S|100|312.29|0|100
A|FDX|20240716|15:45:21.938193|S|1|312.27|0|1
A|FDX|20240716|15:45:50.134537|S|23|312.29|0|23
A|FDX|20240716|15:45:50.134537|S|24|312.29|0|24
A|FDX|20240716|15:45:57.919168|S|100|312.29|0|100
A|FDX|20240716|15:46:00.774253|S|7|312.29|0|7
A|FDX|20240716|15:46:00.774264|S|5|312.29|0|5
A|FDX|20240716|15:46:00.921809|S|6|312.29|0|6
A|FDX|20240716|15:46:00.922312|S|3|312.29|0|3
A|FDX|20240716|15:46:00.922484|S|37|312.29|0|37
A|FDX|20240716|15:47:00.512610|S|1|312.33|0|1
A|FDX|20240716|15:47:02.047041|S|19|312.33|0|19
A|FDX|20240716|15:47:06.231406|S|1|312.37|0|1
A|FDX|20240716|15:47:06.231406|S|1|312.37|0|1
A|FDX|20240716|15:47:17.022672|S|1|312.44|0|1
A|FDX|20240716|15:47:17.248459|S|18|312.44|0|18
A|FDX|20240716|15:48:28.479743|S|100|312.67|0|100
A|FDX|20240716|15:49:05.151584|S|100|312.71|0|100
A|FDX|20240716|15:49:28.180348|S|100|312.72|0|100
A|FDX|20240716|15:49:28.433346|S|30|312.69|0|30
A|FDX|20240716|15:50:00.837823|S|100|312.7|0|100
A|FDX|20240716|15:50:29.988984|S|1|312.72|0|1
A|FDX|20240716|15:50:29.988984|S|1|312.72|0|1
A|FDX|20240716|15:50:40.740609|S|87|312.71|0|87
A|FDX|20240716|15:50:45.514906|S|1|312.73|0|1
A|FDX|20240716|15:51:44.300797|S|1|313.02|0|1
A|FDX|20240716|15:52:22.086587|S|1|313.24|0|1
A|FDX|20240716|15:52:42.019521|S|1|313.21|0|1
A|FDX|20240716|15:52:42.020140|S|1|313.23|0|1
A|FDX|20240716|15:52:56.082134|S|53|313.24|0|53
A|FDX|20240716|15:53:27.531836|S|100|313.4|0|100
A|FDX|20240716|15:53:27.532032|S|1|313.4|0|1
A|FDX|20240716|15:53:41.519223|S|16|313.43|0|16
A|FDX|20240716|15:53:58.592067|S|100|313.41|0|100
A|FDX|20240716|15:54:30.414838|S|41|313.48|0|41
A|FDX|20240716|15:54:30.414857|S|100|313.49|0|100
A|FDX|20240716|15:55:00.478453|S|1|313.5|0|1
A|FDX|20240716|15:55:29.954675|S|100|313.545|0|100
A|FDX|20240716|15:56:06.973508|S|100|313.59|0|100
A|FDX|20240716|15:56:07.070073|S|1|313.63|0|1
A|FDX|20240716|15:56:07.070073|S|1|313.63|0|1
A|FDX|20240716|15:56:47.876098|S|558|313.42|0|558
A|FDX|20240716|15:57:07.333307|S|13|313.36|0|13
A|FDX|20240716|15:57:20.158333|S|3|313.36|0|3
A|FDX|20240716|15:57:20.158420|S|100|313.34|0|100
A|FDX|20240716|15:57:20.158596|S|1|313.36|0|1
A|FDX|20240716|15:57:20.158596|S|13|313.36|0|13
A|FDX|20240716|15:57:50.197137|S|1|313.24|0|1
A|FDX|20240716|15:58:01.475288|S|1|313.23|0|1
A|FDX|20240716|15:58:01.475288|S|8|313.23|0|8
A|FDX|20240716|15:59:06.653763|S|1|313.53|0|1
A|FDX|20240716|15:59:06.653764|S|11|313.53|0|11
A|FDX|20240716|15:59:06.653919|S|9|313.53|0|9
A|FE|20240716|10:30:41.654723|S|100|38.9|0|100
A|FE|20240716|11:11:27.797189|S|100|38.84|0|100
A|FE|20240716|11:14:23.899379|S|100|38.86|0|100
A|FE|20240716|11:20:28.182288|S|100|38.84|0|100
A|FE|20240716|11:45:39.266270|S|100|38.84|0|100
A|FE|20240716|11:48:40.746788|S|100|38.82|0|100
A|FE|20240716|12:33:12.855061|S|99|39.01|0|99
A|FE|20240716|12:41:07.741170|S|100|38.97|0|100
A|FE|20240716|12:41:58.486707|S|70|38.95|0|70
A|FE|20240716|13:16:21.170880|S|100|38.96|0|100
A|FE|20240716|13:16:22.781668|S|100|38.96|0|100
A|FE|20240716|13:45:20.271655|S|1|39.05|0|1
A|FE|20240716|13:51:05.246939|S|100|39.03|0|100
A|FE|20240716|14:38:07.125624|S|400|39.12|0|400
A|FE|20240716|14:51:49.287555|S|60|39.12|0|60
A|FE|20240716|14:54:06.770961|S|100|39.12|0|100
A|FE|20240716|14:55:46.751735|S|5|39.12|0|5
A|FE|20240716|14:56:48.897717|S|100|39.09|0|100
A|FE|20240716|15:07:32.285124|S|99|39.04|0|99
A|FE|20240716|15:14:23.115129|S|100|39|0|100
A|FE|20240716|15:27:43.802579|S|200|38.98|0|200
A|FE|20240716|15:28:45.490869|S|60|39.01|0|60
A|FE|20240716|15:29:52.842521|S|100|38.99|0|100
A|FE|20240716|15:32:30.917074|S|100|39.02|0|100
A|FE|20240716|15:41:39.104432|S|100|39.06|0|100
A|FE|20240716|15:42:08.688640|S|100|39.07|0|100
A|FE|20240716|15:43:33.129897|S|100|39.06|0|100
A|FE|20240716|15:55:58.079577|S|100|38.98|0|100
A|FE|20240716|15:57:11.230398|S|100|38.97|0|100
A|FE|20240716|15:59:30.896576|S|73|38.95|0|73
A|FELC|20240716|12:16:59.929828|S|100|31.59|0|100
A|FELC|20240716|12:17:10.550645|S|100|31.58|0|100
A|FELC|20240716|12:38:15.412269|S|100|31.61|0|100
A|FELE|20240716|15:31:16.627944|S|5|104.53|0|5
A|FELE|20240716|15:40:23.901083|S|5|104.42|0|5
A|FELE|20240716|15:44:55.333691|S|75|104.39|0|75
A|FELE|20240716|15:58:18.920076|S|5|104.72|0|5
A|FELV|20240716|13:12:42.885048|S|77|29.73|0|77
A|FEMY|20240716|12:15:00.651649|S|100|1.18|0|100
A|FEMY|20240716|13:08:24.700498|S|26|1.13|0|26
A|FEMY|20240716|13:11:44.434574|S|100|1.16|0|100
A|FEMY|20240716|13:29:49.421268|S|100|1.15|0|100
A|FEMY|20240716|13:51:14.295505|S|100|1.15|0|100
A|FEMY|20240716|14:31:15.508973|S|100|1.19|0|100
A|FENY|20240716|14:59:57.056292|S|5|25.52|0|5
A|FERG|20240716|09:35:06.236108|S|36|207.85|0|36
A|FERG|20240716|09:35:06.236130|S|36|207.85|0|36
A|FERG|20240716|09:35:06.236131|S|28|207.85|0|28
A|FERG|20240716|10:12:37.193238|S|13|210.93|0|13
A|FERG|20240716|11:14:10.605357|S|10|211.79|0|10
A|FERG|20240716|11:17:12.311010|S|100|211.94|0|100
A|FERG|20240716|11:21:41.099996|S|7|212.05|0|7
A|FERG|20240716|11:21:41.100021|S|100|212.06|0|100
A|FERG|20240716|11:23:32.549330|S|8|212|0|8
A|FERG|20240716|11:36:28.884415|S|1|211.99|0|1
A|FERG|20240716|12:16:37.876717|S|4|213.18|0|4
A|FERG|20240716|12:42:22.196260|S|7|214.41|0|7
A|FERG|20240716|12:42:22.203873|S|157|214.37|0|157
A|FERG|20240716|12:49:10.982256|S|5|214.24|0|5
A|FERG|20240716|12:49:10.983021|S|139|214.22|0|139
A|FERG|20240716|12:49:10.983206|S|100|214.2|0|100
A|FERG|20240716|13:27:46.011764|S|6|214.09|0|6
A|FERG|20240716|14:23:20.149608|S|138|214.5|0|138
A|FERG|20240716|14:26:31.072547|S|100|214.77|0|100
A|FERG|20240716|14:39:24.049877|S|10|215.13|0|10
A|FERG|20240716|14:39:33.721824|S|3|215.13|0|3
A|FERG|20240716|14:45:58.381066|S|26|215.15|0|26
A|FERG|20240716|14:50:26.990324|S|69|215.12|0|69
A|FERG|20240716|15:00:10.580950|S|3|214.75|0|3
A|FERG|20240716|15:32:04.505176|S|5|215.01|0|5
A|FERG|20240716|15:32:04.505176|S|5|215.01|0|5
A|FERG|20240716|15:49:05.315831|S|5|215.04|0|5
A|FERG|20240716|15:56:56.709218|S|100|215.69|0|100
A|FERG|20240716|15:57:02.302985|S|100|215.76|0|100
A|FERG|20240716|15:57:24.213262|S|100|215.86|0|100
A|FEZ|20240716|13:15:16.257158|S|3|51.43|0|3
A|FF|20240716|11:53:43.288737|S|100|5.18|0|100
A|FF|20240716|15:38:49.812038|S|15|5.29|0|15
A|FF|20240716|15:39:03.981874|S|100|5.29|0|100
A|FF|20240716|15:50:48.767188|S|19|5.28|0|19
A|FF|20240716|15:50:48.767229|S|81|5.28|0|81
A|FF|20240716|15:53:15.253484|S|74|5.285|0|74
A|FF|20240716|15:54:48.752645|S|100|5.28|0|100
A|FF|20240716|15:56:37.204445|S|9|5.29|0|9
A|FFBC|20240716|11:42:20.340913|S|100|25.44|0|100
A|FFBC|20240716|13:17:09.957993|S|100|25.46|0|100
A|FFBC|20240716|13:33:14.692998|S|15|25.45|0|15
A|FFBC|20240716|15:16:30.400843|S|100|25.82|0|100
A|FFBC|20240716|15:30:26.256275|S|100|25.69|0|100
A|FFBC|20240716|15:30:26.257288|S|1|25.68|0|1
A|FFBC|20240716|15:30:26.257733|S|80|25.67|0|80
A|FFBC|20240716|15:30:26.257753|S|20|25.67|0|20
A|FFBC|20240716|15:54:40.113309|S|100|25.62|0|100
A|FFBC|20240716|15:55:54.025027|S|100|25.58|0|100
A|FFBC|20240716|15:57:37.683668|S|100|25.6|0|100
A|FFBC|20240716|15:58:05.055068|S|100|25.59|0|100
A|FFIC|20240716|15:00:31.489047|S|1|15.15|0|1
A|FFIE|20240716|09:30:28.399562|S|200|.5253|0|200
A|FFIE|20240716|09:30:40.915840|S|200|.5236|0|200
A|FFIE|20240716|09:31:00.742078|S|200|.53|0|200
A|FFIE|20240716|09:31:53.814835|S|200|.54|0|200
A|FFIE|20240716|09:31:55.277146|S|200|.5355|0|200
A|FFIE|20240716|09:31:55.420545|S|200|.5354|0|200
A|FFIE|20240716|09:31:55.686318|S|200|.5357|0|200
A|FFIE|20240716|09:32:44.662331|S|200|.5367|0|200
A|FFIE|20240716|09:32:48.334233|S|200|.5364|0|200
A|FFIE|20240716|09:33:32.459103|S|191|.5347|0|191
A|FFIE|20240716|09:33:42.437924|S|200|.53|0|200
A|FFIE|20240716|09:33:53.463648|S|200|.5209|0|200
A|FFIE|20240716|09:34:27.502746|S|200|.5299|0|200
A|FFIE|20240716|09:35:03.300216|S|182|.5272|0|182
A|FFIE|20240716|09:35:49.312720|S|200|.522|0|200
A|FFIE|20240716|09:36:12.659487|S|100|.5223|0|100
A|FFIE|20240716|09:36:20.892694|S|100|.52|0|100
A|FFIE|20240716|09:37:16.998117|S|200|.5081|0|200
A|FFIE|20240716|09:38:50.343335|S|200|.4999|0|200
A|FFIE|20240716|09:38:50.344164|S|200|.4999|0|200
A|FFIE|20240716|09:39:04.255494|S|200|.5017|0|200
A|FFIE|20240716|09:39:06.334497|S|200|.5039|0|200
A|FFIE|20240716|09:41:09.695944|S|200|.5066|0|200
A|FFIE|20240716|09:42:49.011900|S|200|.5048|0|200
A|FFIE|20240716|09:42:49.152300|S|200|.5052|0|200
A|FFIE|20240716|09:46:16.419043|S|200|.497|0|200
A|FFIE|20240716|09:47:35.521514|S|200|.4908|0|200
A|FFIE|20240716|09:48:46.727213|S|600|.49|0|600
A|FFIE|20240716|09:48:46.944119|S|500|.49|0|500
A|FFIE|20240716|09:58:03.246755|S|200|.4904|0|200
A|FFIE|20240716|09:58:11.853117|S|400|.4901|0|400
A|FFIE|20240716|10:35:31.393981|S|200|.4967|0|200
A|FFIE|20240716|10:35:31.399912|S|200|.4968|0|200
A|FFIE|20240716|10:54:55.303324|S|200|.502|0|200
A|FFIE|20240716|11:16:47.075722|S|600|.5|0|600
A|FFIE|20240716|11:16:47.546384|S|600|.5|0|600
A|FFIE|20240716|11:16:47.546708|S|500|.5|0|500
A|FFIE|20240716|11:16:47.548224|S|100|.5|0|100
A|FFIE|20240716|11:16:47.548871|S|100|.5|0|100
A|FFIE|20240716|15:31:22.704736|S|200|.4971|0|200
A|FFIE|20240716|15:31:23.295956|S|200|.497|0|200
A|FFIE|20240716|15:40:51.606637|S|2700|.497|0|2700
A|FFIV|20240716|14:21:01.324224|S|11|181.71|0|11
A|FFIV|20240716|15:55:00.094476|S|100|182.69|0|100
A|FFWM|20240716|13:28:54.560606|S|195|6|0|195
A|FFWM|20240716|14:07:06.414183|S|1|6.02|0|1
A|FFWM|20240716|14:42:54.850749|S|1|6.05|0|1
A|FFWM|20240716|14:52:26.542012|S|1|6.05|0|1
A|FG|20240716|11:11:42.135656|S|2|45.37|0|2
A|FG|20240716|13:54:34.172081|S|50|44.66|0|50
A|FG|20240716|13:54:34.172247|S|50|44.66|0|50
A|FG|20240716|15:28:46.366977|S|12|44.65|0|12
A|FG|20240716|15:34:16.105678|S|1|44.91|0|1
A|FG|20240716|15:38:43.088760|S|1|45.01|0|1
A|FG|20240716|15:38:43.088760|S|2|45.01|0|2
A|FG|20240716|15:38:43.088760|S|1|45.01|0|1
A|FG|20240716|15:57:30.048885|S|100|45.12|0|100
A|FGEN|20240716|09:38:44.752200|S|90|1.03|0|90
A|FGEN|20240716|09:39:16.859229|S|100|1.04|0|100
A|FGEN|20240716|09:39:16.859596|S|100|1.04|0|100
A|FHB|20240716|09:30:59.510688|S|100|23.37|0|100
A|FHB|20240716|09:41:53.081098|S|200|23.65|0|200
A|FHB|20240716|09:51:31.236178|S|4|23.69|0|4
A|FHB|20240716|09:54:22.022233|S|2|23.73|0|2
A|FHB|20240716|09:54:22.022234|S|6|23.73|0|6
A|FHB|20240716|09:55:09.151624|S|12|23.71|0|12
A|FHB|20240716|09:55:09.220960|S|9|23.72|0|9
A|FHB|20240716|09:55:09.831004|S|4|23.73|0|4
A|FHB|20240716|09:55:49.238975|S|1|23.74|0|1
A|FHB|20240716|09:56:54.287394|S|4|23.75|0|4
A|FHB|20240716|09:57:59.656534|S|1|23.78|0|1
A|FHB|20240716|09:59:52.374554|S|7|23.83|0|7
A|FHB|20240716|09:59:52.374555|S|4|23.83|0|4
A|FHB|20240716|10:05:38.285025|S|13|23.83|0|13
A|FHB|20240716|10:05:38.285025|S|8|23.83|0|8
A|FHB|20240716|10:08:52.590345|S|1|23.84|0|1
A|FHB|20240716|10:10:39.818764|S|15|23.81|0|15
A|FHB|20240716|10:10:39.818765|S|1|23.81|0|1
A|FHB|20240716|10:12:20.592445|S|1|23.81|0|1
A|FHB|20240716|10:12:20.592445|S|8|23.81|0|8
A|FHB|20240716|10:12:20.592446|S|4|23.81|0|4
A|FHB|20240716|10:12:20.592447|S|6|23.81|0|6
A|FHB|20240716|10:12:21.991913|S|1|23.82|0|1
A|FHB|20240716|10:12:21.991913|S|5|23.82|0|5
A|FHB|20240716|10:12:21.991913|S|8|23.82|0|8
A|FHB|20240716|10:12:22.021938|S|10|23.83|0|10
A|FHB|20240716|10:12:22.021938|S|5|23.84|0|5
A|FHB|20240716|10:12:22.021938|S|1|23.83|0|1
A|FHB|20240716|10:12:22.021939|S|81|23.84|0|81
A|FHB|20240716|10:12:22.021939|S|3|23.84|0|3
A|FHB|20240716|10:12:30.048813|S|1|23.85|0|1
A|FHB|20240716|10:12:30.048822|S|10|23.85|0|10
A|FHB|20240716|10:12:30.048971|S|5|23.85|0|5
A|FHB|20240716|10:13:34.931162|S|1|23.86|0|1
A|FHB|20240716|10:13:34.932298|S|1|23.87|0|1
A|FHB|20240716|10:16:18.009935|S|100|24.01|0|100
A|FHB|20240716|10:18:48.471021|S|5|23.96|0|5
A|FHB|20240716|10:18:48.471022|S|3|23.96|0|3
A|FHB|20240716|10:18:48.471034|S|8|23.96|0|8
A|FHB|20240716|10:18:48.471250|S|5|23.96|0|5
A|FHB|20240716|10:18:48.500325|S|87|23.96|0|87
A|FHB|20240716|10:20:05.179886|S|1|23.97|0|1
A|FHB|20240716|10:20:31.682624|S|2|23.98|0|2
A|FHB|20240716|10:20:31.682624|S|4|23.98|0|4
A|FHB|20240716|10:20:40.665949|S|4|23.98|0|4
A|FHB|20240716|10:20:40.666408|S|96|23.98|0|96
A|FHB|20240716|10:20:40.670097|S|3|23.99|0|3
A|FHB|20240716|10:20:44.446130|S|1|24|0|1
A|FHB|20240716|10:20:59.820929|S|1|24.02|0|1
A|FHB|20240716|10:20:59.821328|S|10|24.02|0|10
A|FHB|20240716|10:21:37.947200|S|1|24.03|0|1
A|FHB|20240716|10:21:51.372019|S|1|24.05|0|1
A|FHB|20240716|10:22:06.734404|S|1|24.05|0|1
A|FHB|20240716|10:22:06.734404|S|2|24.05|0|2
A|FHB|20240716|10:22:17.679340|S|1|24.06|0|1
A|FHB|20240716|10:22:23.005327|S|3|24.08|0|3
A|FHB|20240716|10:23:19.787073|S|3|24.08|0|3
A|FHB|20240716|10:23:30.804824|S|1|24.09|0|1
A|FHB|20240716|10:23:30.804825|S|4|24.09|0|4
A|FHB|20240716|10:23:55.823598|S|1|24.1|0|1
A|FHB|20240716|10:26:30.519491|S|13|24.06|0|13
A|FHB|20240716|10:26:30.519492|S|7|24.06|0|7
A|FHB|20240716|10:26:34.342946|S|1|24.06|0|1
A|FHB|20240716|10:27:05.975596|S|13|24.07|0|13
A|FHB|20240716|10:27:20.377407|S|1|24.08|0|1
A|FHB|20240716|10:27:20.377408|S|1|24.08|0|1
A|FHB|20240716|10:27:20.377408|S|1|24.08|0|1
A|FHB|20240716|10:27:20.379403|S|11|24.09|0|11
A|FHB|20240716|10:27:38.265951|S|2|24.1|0|2
A|FHB|20240716|10:28:44.492991|S|1|24.11|0|1
A|FHB|20240716|10:29:08.259955|S|1|24.12|0|1
A|FHB|20240716|10:31:00.251813|S|5|24.08|0|5
A|FHB|20240716|10:31:00.251813|S|8|24.08|0|8
A|FHB|20240716|10:31:00.251826|S|13|24.08|0|13
A|FHB|20240716|10:31:00.251863|S|13|24.08|0|13
A|FHB|20240716|10:31:00.251883|S|10|24.08|0|10
A|FHB|20240716|10:31:00.251965|S|13|24.08|0|13
A|FHB|20240716|10:31:00.252215|S|5|24.08|0|5
A|FHB|20240716|10:31:00.252346|S|5|24.08|0|5
A|FHB|20240716|10:31:00.252415|S|5|24.08|0|5
A|FHB|20240716|10:31:00.252492|S|5|24.08|0|5
A|FHB|20240716|10:31:00.252580|S|5|24.08|0|5
A|FHB|20240716|10:31:00.252677|S|5|24.08|0|5
A|FHB|20240716|10:31:00.252758|S|5|24.08|0|5
A|FHB|20240716|10:31:00.252885|S|5|24.08|0|5
A|FHB|20240716|10:31:00.252976|S|5|24.08|0|5
A|FHB|20240716|10:31:00.253128|S|6|24.08|0|6
A|FHB|20240716|10:33:29.208990|S|4|24.06|0|4
A|FHB|20240716|10:35:40.324027|S|1|24.07|0|1
A|FHB|20240716|10:35:40.324028|S|6|24.07|0|6
A|FHB|20240716|10:35:40.324028|S|1|24.07|0|1
A|FHB|20240716|10:35:40.324047|S|8|24.07|0|8
A|FHB|20240716|10:35:40.324047|S|8|24.07|0|8
A|FHB|20240716|10:35:40.324057|S|10|24.07|0|10
A|FHB|20240716|10:35:40.324071|S|8|24.07|0|8
A|FHB|20240716|10:35:40.324132|S|8|24.07|0|8
A|FHB|20240716|10:35:40.324156|S|5|24.07|0|5
A|FHB|20240716|10:35:40.324240|S|5|24.07|0|5
A|FHB|20240716|10:35:40.324306|S|5|24.07|0|5
A|FHB|20240716|10:35:40.324371|S|5|24.07|0|5
A|FHB|20240716|10:35:40.324436|S|5|24.07|0|5
A|FHB|20240716|10:35:40.324498|S|5|24.07|0|5
A|FHB|20240716|10:35:40.324563|S|5|24.07|0|5
A|FHB|20240716|10:35:40.324625|S|5|24.07|0|5
A|FHB|20240716|10:35:40.324685|S|5|24.07|0|5
A|FHB|20240716|10:36:43.030744|S|12|24.07|0|12
A|FHB|20240716|10:36:43.030785|S|88|24.07|0|88
A|FHB|20240716|10:37:42.310227|S|16|24.06|0|16
A|FHB|20240716|10:37:42.310228|S|1|24.06|0|1
A|FHB|20240716|10:37:42.311160|S|18|24.06|0|18
A|FHB|20240716|10:37:42.311293|S|5|24.06|0|5
A|FHB|20240716|10:37:42.311396|S|5|24.06|0|5
A|FHB|20240716|10:37:42.311471|S|5|24.06|0|5
A|FHB|20240716|10:37:42.312161|S|5|24.06|0|5
A|FHB|20240716|10:37:42.312225|S|5|24.06|0|5
A|FHB|20240716|10:37:42.312376|S|5|24.06|0|5
A|FHB|20240716|10:37:57.059623|S|1|24.07|0|1
A|FHB|20240716|10:37:57.059623|S|14|24.07|0|14
A|FHB|20240716|10:38:42.002563|S|1|24.08|0|1
A|FHB|20240716|10:38:42.002564|S|5|24.08|0|5
A|FHB|20240716|10:38:42.002564|S|6|24.08|0|6
A|FHB|20240716|10:40:51.328044|S|1|24.12|0|1
A|FHB|20240716|10:40:51.328044|S|4|24.12|0|4
A|FHB|20240716|10:40:51.328045|S|3|24.12|0|3
A|FHB|20240716|10:40:51.328045|S|4|24.12|0|4
A|FHB|20240716|10:40:51.328071|S|12|24.12|0|12
A|FHB|20240716|10:40:51.328107|S|10|24.12|0|10
A|FHB|20240716|10:40:51.328199|S|5|24.12|0|5
A|FHB|20240716|10:40:51.328213|S|12|24.12|0|12
A|FHB|20240716|10:40:51.328268|S|5|24.12|0|5
A|FHB|20240716|10:40:51.328333|S|5|24.12|0|5
A|FHB|20240716|10:40:51.328408|S|5|24.12|0|5
A|FHB|20240716|10:40:51.328671|S|5|24.12|0|5
A|FHB|20240716|10:40:51.328809|S|5|24.12|0|5
A|FHB|20240716|10:40:51.328884|S|5|24.12|0|5
A|FHB|20240716|10:41:00.932189|S|2|24.13|0|2
A|FHB|20240716|10:41:00.932228|S|93|24.13|0|93
A|FHB|20240716|10:41:58.655183|S|2|24.14|0|2
A|FHB|20240716|10:41:58.655183|S|1|24.14|0|1
A|FHB|20240716|10:43:04.435583|S|1|24.1|0|1
A|FHB|20240716|10:43:06.263662|S|12|24.12|0|12
A|FHB|20240716|10:45:08.096275|S|1|24.12|0|1
A|FHB|20240716|10:45:34.703621|S|1|24.12|0|1
A|FHB|20240716|10:45:44.678662|S|8|24.12|0|8
A|FHB|20240716|10:48:52.722840|S|5|24.09|0|5
A|FHB|20240716|10:49:09.537390|S|2|24.11|0|2
A|FHB|20240716|10:49:09.537391|S|12|24.11|0|12
A|FHB|20240716|10:49:09.537408|S|10|24.11|0|10
A|FHB|20240716|10:49:09.537408|S|14|24.11|0|14
A|FHB|20240716|10:49:09.537547|S|14|24.11|0|14
A|FHB|20240716|10:49:09.556170|S|62|24.11|0|62
A|FHB|20240716|10:51:11.482867|S|1|24.1|0|1
A|FHB|20240716|10:52:22.078094|S|9|24.11|0|9
A|FHB|20240716|10:52:50.371612|S|7|24.08|0|7
A|FHB|20240716|10:53:13.415375|S|5|24.09|0|5
A|FHB|20240716|10:53:13.415375|S|1|24.09|0|1
A|FHB|20240716|10:53:13.415778|S|6|24.09|0|6
A|FHB|20240716|10:53:13.415888|S|10|24.09|0|10
A|FHB|20240716|10:53:13.416096|S|5|24.09|0|5
A|FHB|20240716|10:53:36.239679|S|1|24.1|0|1
A|FHB|20240716|10:53:36.239679|S|1|24.1|0|1
A|FHB|20240716|10:53:36.239761|S|10|24.1|0|10
A|FHB|20240716|10:53:36.239796|S|2|24.1|0|2
A|FHB|20240716|10:53:36.239856|S|5|24.1|0|5
A|FHB|20240716|10:53:36.239924|S|5|24.1|0|5
A|FHB|20240716|10:53:48.648148|S|4|24.11|0|4
A|FHB|20240716|10:53:54.704968|S|1|24.12|0|1
A|FHB|20240716|10:53:54.704968|S|4|24.12|0|4
A|FHB|20240716|11:31:45.087488|S|2|23.92|0|2
A|FHB|20240716|11:32:27.241086|S|3|23.94|0|3
A|FHB|20240716|11:44:36.957427|S|1|23.94|0|1
A|FHB|20240716|11:48:25.087945|S|1|23.89|0|1
A|FHB|20240716|11:48:25.087945|S|1|23.89|0|1
A|FHB|20240716|11:48:25.087945|S|1|23.89|0|1
A|FHB|20240716|11:48:25.088000|S|3|23.89|0|3
A|FHB|20240716|11:48:25.088133|S|3|23.89|0|3
A|FHB|20240716|11:48:25.088564|S|94|23.89|0|94
A|FHB|20240716|11:49:03.124782|S|1|23.94|0|1
A|FHB|20240716|11:51:00.041491|S|300|23.93|0|300
A|FHB|20240716|11:51:20.290009|S|1|23.94|0|1
A|FHB|20240716|11:52:20.542503|S|1|23.95|0|1
A|FHB|20240716|11:53:07.117476|S|2|23.96|0|2
A|FHB|20240716|11:54:01.358568|S|1|23.97|0|1
A|FHB|20240716|11:56:28.377791|S|2|23.98|0|2
A|FHB|20240716|11:56:28.377791|S|3|23.98|0|3
A|FHB|20240716|12:00:20.107983|S|300|23.95|0|300
A|FHB|20240716|12:04:42.903843|S|11|23.89|0|11
A|FHB|20240716|12:06:25.711602|S|1|23.88|0|1
A|FHB|20240716|12:08:53.926806|S|1|23.88|0|1
A|FHB|20240716|12:08:53.926817|S|1|23.88|0|1
A|FHB|20240716|12:08:53.926838|S|1|23.88|0|1
A|FHB|20240716|12:08:53.926865|S|1|23.88|0|1
A|FHB|20240716|12:08:56.410865|S|61|23.88|0|61
A|FHB|20240716|12:08:56.662259|S|1|23.89|0|1
A|FHB|20240716|12:13:35.135237|S|1|23.9|0|1
A|FHB|20240716|12:15:39.128125|S|100|23.9|0|100
A|FHB|20240716|12:16:47.137003|S|1|23.91|0|1
A|FHB|20240716|12:18:07.221506|S|1|23.91|0|1
A|FHB|20240716|12:24:51.633959|S|1|23.98|0|1
A|FHB|20240716|12:48:06.642906|S|1|24.02|0|1
A|FHB|20240716|12:48:06.642906|S|1|24.02|0|1
A|FHB|20240716|12:48:06.643366|S|1|24.02|0|1
A|FHB|20240716|12:49:49.862744|S|1|24|0|1
A|FHB|20240716|12:49:49.862761|S|10|24|0|10
A|FHB|20240716|12:49:49.862773|S|1|24|0|1
A|FHB|20240716|12:49:49.862850|S|5|24|0|5
A|FHB|20240716|12:49:49.862914|S|5|24|0|5
A|FHB|20240716|12:49:49.862975|S|5|24|0|5
A|FHB|20240716|12:53:28.012647|S|1|24|0|1
A|FHB|20240716|12:56:52.943975|S|1|24.02|0|1
A|FHB|20240716|13:30:45.095112|S|100|24.09|0|100
A|FHB|20240716|14:06:12.248430|S|20|24.11|0|20
A|FHB|20240716|14:09:55.528852|S|100|24.12|0|100
A|FHB|20240716|14:10:21.337983|S|300|24.15|0|300
A|FHB|20240716|14:10:22.139271|S|100|24.17|0|100
A|FHB|20240716|14:10:22.150307|S|100|24.17|0|100
A|FHB|20240716|14:21:27.110434|S|1|24.1|0|1
A|FHB|20240716|14:26:56.596446|S|6|24.1|0|6
A|FHB|20240716|14:26:56.596446|S|1|24.1|0|1
A|FHB|20240716|14:26:56.596446|S|1|24.1|0|1
A|FHB|20240716|14:27:18.623859|S|1|24.1|0|1
A|FHB|20240716|14:27:18.623965|S|1|24.1|0|1
A|FHB|20240716|14:28:18.532478|S|4|24.12|0|4
A|FHB|20240716|14:28:18.918140|S|100|24.14|0|100
A|FHB|20240716|14:28:18.930810|S|100|24.14|0|100
A|FHB|20240716|14:35:09.822034|S|100|24.14|0|100
A|FHB|20240716|14:37:40.895037|S|100|24.15|0|100
A|FHB|20240716|14:43:53.800423|S|100|24.15|0|100
A|FHB|20240716|14:46:13.744162|S|100|24.13|0|100
A|FHB|20240716|14:46:32.574838|S|200|24.15|0|200
A|FHB|20240716|14:51:06.092473|S|100|24.18|0|100
A|FHB|20240716|14:56:22.631358|S|226|24.17|0|226
A|FHB|20240716|15:00:16.772630|S|10|24.16|0|10
A|FHB|20240716|15:10:05.815019|S|100|24.19|0|100
A|FHB|20240716|15:23:57.427967|S|2|24.21|0|2
A|FHB|20240716|15:27:46.641009|S|1|24.2|0|1
A|FHB|20240716|15:30:15.450244|S|2|24.23|0|2
A|FHB|20240716|15:33:17.460775|S|1|24.25|0|1
A|FHB|20240716|15:35:10.866239|S|40|24.25|0|40
A|FHB|20240716|15:50:01.045923|S|19|24.23|0|19
A|FHB|20240716|15:54:13.812663|S|100|24.19|0|100
A|FHB|20240716|15:55:00.121279|S|100|24.21|0|100
A|FHB|20240716|15:59:17.617466|S|100|24.2|0|100
A|FHI|20240716|11:25:11.470851|S|11|34.49|0|11
A|FHI|20240716|15:53:45.504695|S|100|34.53|0|100
A|FHN|20240716|09:30:16.078318|S|300|16.99|0|300
A|FHN|20240716|09:36:12.755020|S|100|16.97|0|100
A|FHN|20240716|09:45:16.562925|S|200|17.11|0|200
A|FHN|20240716|09:50:38.864550|S|100|17.13|0|100
A|FHN|20240716|10:01:29.081513|S|300|17.19|0|300
A|FHN|20240716|10:02:54.599221|S|100|17.22|0|100
A|FHN|20240716|10:03:59.867028|S|11|17.2|0|11
A|FHN|20240716|10:08:12.601166|S|300|17.16|0|300
A|FHN|20240716|10:54:42.870563|S|300|17.28|0|300
A|FHN|20240716|11:42:38.293431|S|300|17.22|0|300
A|FHN|20240716|12:25:55.057451|S|100|17.3|0|100
A|FHN|20240716|12:32:17.596976|S|28|17.26|0|28
A|FHN|20240716|12:32:17.597081|S|22|17.26|0|22
A|FHN|20240716|13:06:44.176593|S|207|17.255|0|207
A|FHN|20240716|13:06:44.176650|S|20|17.26|0|20
A|FHN|20240716|13:06:44.176650|S|280|17.255|0|280
A|FHN|20240716|13:19:13.459508|S|200|17.25|0|200
A|FHN|20240716|13:21:01.436188|S|300|17.29|0|300
A|FHN|20240716|13:30:02.475045|S|400|17.26|0|400
A|FHN|20240716|13:55:12.095568|S|300|17.28|0|300
A|FHN|20240716|14:14:49.161695|S|200|17.37|0|200
A|FHN|20240716|14:39:29.592132|S|300|17.37|0|300
A|FHN|20240716|14:52:03.255035|S|300|17.36|0|300
A|FHN|20240716|15:08:46.399478|S|300|17.38|0|300
A|FHN|20240716|15:09:55.098668|S|400|17.38|0|400
A|FHN|20240716|15:12:23.180283|S|300|17.4|0|300
A|FHN|20240716|15:12:23.180283|S|100|17.4|0|100
A|FHN|20240716|15:12:23.619565|S|300|17.4|0|300
A|FHN|20240716|15:18:28.438987|S|200|17.35|0|200
A|FHN|20240716|15:18:42.517916|S|140|17.36|0|140
A|FHN|20240716|15:26:41.874081|S|100|17.335|0|100
A|FHN|20240716|15:26:41.874081|S|200|17.335|0|200
A|FHN|20240716|15:30:29.116670|S|72|17.36|0|72
A|FHN|20240716|15:33:26.791798|S|300|17.33|0|300
A|FHN|20240716|15:33:58.337906|S|300|17.34|0|300
A|FHN|20240716|15:35:24.823124|S|300|17.36|0|300
A|FHN|20240716|15:37:08.248920|S|3|17.36|0|3
A|FHN|20240716|15:39:28.254233|S|300|17.37|0|300
A|FHN|20240716|15:39:28.515646|S|400|17.37|0|400
A|FHN|20240716|15:39:29.472268|S|300|17.37|0|300
A|FHN|20240716|15:39:30.472828|S|100|17.37|0|100
A|FHN|20240716|15:40:26.225187|S|182|17.365|0|182
A|FHN|20240716|15:43:36.760045|S|300|17.365|0|300
A|FHN|20240716|15:43:36.763197|S|300|17.37|0|300
A|FHN|20240716|15:43:37.465637|S|200|17.38|0|200
A|FHN|20240716|15:47:25.624935|S|100|17.395|0|100
A|FHN|20240716|15:47:54.648281|S|18|17.4|0|18
A|FHN|20240716|15:48:30.792227|S|300|17.4|0|300
A|FHN|20240716|15:48:32.776414|S|200|17.41|0|200
A|FHN|20240716|15:50:16.651233|S|99|17.42|0|99
A|FHN|20240716|15:50:18.648419|S|300|17.405|0|300
A|FHN|20240716|15:50:19.052768|S|953|17.405|0|953
A|FHN|20240716|15:50:19.686984|S|100|17.41|0|100
A|FHN|20240716|15:54:34.240436|S|17|17.38|0|17
A|FHN|20240716|15:55:29.459306|S|300|17.38|0|300
A|FHN|20240716|15:55:30.574311|S|100|17.38|0|100
A|FHN|20240716|15:56:32.108285|S|100|17.405|0|100
A|FHN|20240716|15:56:39.316421|S|900|17.415|0|900
A|FHN|20240716|15:56:58.841695|S|10|17.42|0|10
A|FHN|20240716|15:57:16.273501|S|10|17.42|0|10
A|FHN|20240716|15:57:26.797030|S|10|17.42|0|10
A|FHN|20240716|15:57:33.699182|S|100|17.415|0|100
A|FHN|20240716|15:57:37.256787|S|10|17.42|0|10
A|FHN|20240716|15:57:48.625480|S|10|17.42|0|10
A|FHN|20240716|15:58:05.385112|S|3|17.42|0|3
A|FHN|20240716|15:59:10.385301|S|182|17.43|0|182
A|FHN|20240716|15:59:12.461017|S|96|17.42|0|96
A|FHN|20240716|15:59:12.461017|S|200|17.42|0|200
A|FHN|20240716|15:59:12.461134|S|14|17.42|0|14
A|FHN|20240716|15:59:32.971441|S|10|17.43|0|10
A|FHN|20240716|15:59:40.829612|S|100|17.44|0|100
A|FHN PRB|20240716|14:28:17.163362|S|100|25.4|0|100
A|FHN PRF|20240716|14:57:49.550133|S|100|17.45|0|100
A|FHN PRF|20240716|15:07:51.751585|S|46|17.55|0|46
A|FHTX|20240716|15:46:31.332491|S|4|6.59|0|4
A|FI|20240716|10:11:35.358621|S|18|156.41|0|18
A|FI|20240716|10:11:35.358622|S|9|156.41|0|9
A|FI|20240716|10:13:13.331984|S|32|156.4|0|32
A|FI|20240716|10:13:13.331984|S|16|156.4|0|16
A|FI|20240716|10:47:04.529286|S|3|156.01|0|3
A|FI|20240716|12:42:39.755300|S|1|156.39|0|1
A|FI|20240716|13:16:10.295338|S|1|156.71|0|1
A|FI|20240716|13:29:24.011272|S|100|156.33|0|100
A|FI|20240716|13:35:19.765611|S|100|156.43|0|100
A|FI|20240716|13:57:58.989907|S|5|156.8|0|5
A|FI|20240716|14:01:00.550742|S|9|156.75|0|9
A|FI|20240716|14:18:32.067323|S|100|156.73|0|100
A|FI|20240716|14:39:30.895427|S|9|156.47|0|9
A|FI|20240716|14:39:30.900343|S|4|156.49|0|4
A|FI|20240716|14:46:14.399325|S|9|156.43|0|9
A|FI|20240716|14:46:14.411902|S|8|156.44|0|8
A|FI|20240716|14:57:01.624134|S|5|156.59|0|5
A|FI|20240716|15:06:29.311552|S|5|156.59|0|5
A|FI|20240716|15:53:14.723365|S|25|157.24|0|25
A|FI|20240716|15:56:05.005209|S|5|157.38|0|5
A|FI|20240716|15:56:35.591636|S|15|157.35|0|15
A|FIBK|20240716|10:17:36.403711|S|19|30.95|0|19
A|FIBK|20240716|15:30:16.281499|S|1|31.44|0|1
A|FIBK|20240716|15:38:53.297967|S|30|31.48|0|30
A|FICO|20240716|10:33:47.071001|S|1|1609.4|0|1
A|FICO|20240716|10:42:25.095057|S|1|1606.46|0|1
A|FICO|20240716|10:42:25.095080|S|29|1606.46|0|29
A|FICO|20240716|10:45:44.945805|S|10|1612.6|0|10
A|FICO|20240716|10:55:38.288003|S|1|1615.5|0|1
A|FICO|20240716|11:07:02.763619|S|1|1617.42|0|1
A|FICO|20240716|11:07:06.078896|S|9|1617.42|0|9
A|FICO|20240716|11:08:01.179440|S|1|1617.3|0|1
A|FICO|20240716|11:16:59.507986|S|7|1620.91|0|7
A|FICO|20240716|11:16:59.507987|S|4|1621.72|0|4
A|FICO|20240716|12:14:26.699156|S|10|1613.22|0|10
A|FICO|20240716|12:47:15.617820|S|20|1615.94|0|20
A|FICO|20240716|12:48:23.504239|S|1|1617.11|0|1
A|FICO|20240716|12:52:50.885868|S|6|1617.11|0|6
A|FICO|20240716|12:53:24.184894|S|10|1617.04|0|10
A|FICO|20240716|12:54:17.447629|S|6|1618.37|0|6
A|FICO|20240716|13:04:33.268810|S|6|1617.4|0|6
A|FICO|20240716|13:10:31.077608|S|5|1617.17|0|5
A|FICO|20240716|13:11:00.362225|S|1|1617|0|1
A|FICO|20240716|13:11:19.418338|S|4|1617.17|0|4
A|FICO|20240716|13:12:01.770009|S|5|1616.98|0|5
A|FICO|20240716|13:12:55.962809|S|6|1617.17|0|6
A|FICO|20240716|13:13:48.945984|S|5|1616.76|0|5
A|FICO|20240716|13:14:10.436868|S|5|1616.8|0|5
A|FICO|20240716|13:24:28.225098|S|1|1612.84|0|1
A|FICO|20240716|13:29:05.353909|S|2|1612.06|0|2
A|FICO|20240716|14:42:41.187335|S|14|1614.44|0|14
A|FICO|20240716|14:57:27.037319|S|10|1618.27|0|10
A|FICO|20240716|15:02:10.238171|S|2|1615.55|0|2
A|FICO|20240716|15:02:19.283823|S|2|1615.55|0|2
A|FICO|20240716|15:02:22.356160|S|2|1615.55|0|2
A|FICO|20240716|15:02:37.297712|S|2|1615.61|0|2
A|FICO|20240716|15:02:50.350832|S|2|1615.61|0|2
A|FICO|20240716|15:03:33.620889|S|1|1615.61|0|1
A|FICO|20240716|15:03:33.640166|S|5|1615.61|0|5
A|FICO|20240716|15:03:33.642419|S|1|1615.55|0|1
A|FICO|20240716|15:04:06.832655|S|13|1615.55|0|13
A|FICO|20240716|15:17:16.511456|S|1|1617.5|0|1
A|FICO|20240716|15:17:16.511470|S|6|1617.5|0|6
A|FICO|20240716|15:17:16.511491|S|1|1617.5|0|1
A|FICO|20240716|15:17:22.174229|S|2|1617.5|0|2
A|FICO|20240716|15:19:17.646695|S|10|1620.58|0|10
A|FIDU|20240716|15:32:07.126454|S|100|69.21|0|100
A|FIGS|20240716|09:48:29.612443|S|1|5.79|0|1
A|FIGS|20240716|09:52:04.532943|S|1|5.81|0|1
A|FIGS|20240716|10:50:56.191713|S|100|6.005|0|100
A|FIGS|20240716|10:50:59.475499|S|200|6|0|200
A|FIGS|20240716|11:06:51.267095|S|1|6.04|0|1
A|FIGS|20240716|11:06:51.267686|S|1|6.04|0|1
A|FIGS|20240716|12:41:27.813074|S|609|5.91|0|609
A|FIGS|20240716|13:52:19.159563|S|1|6.11|0|1
A|FIGS|20240716|14:26:28.377642|S|52|6.1|0|52
A|FIGS|20240716|15:55:18.085263|S|100|6.21|0|100
A|FIHL|20240716|10:56:19.625672|S|1|17.83|0|1
A|FIHL|20240716|10:59:16.928568|S|1|17.84|0|1
A|FIHL|20240716|10:59:24.962955|S|1|17.83|0|1
A|FIHL|20240716|12:53:09.651654|S|1|17.66|0|1
A|FIHL|20240716|14:41:02.718891|S|1|17.7|0|1
A|FIHL|20240716|14:46:03.595946|S|1|17.69|0|1
A|FIHL|20240716|14:46:26.566235|S|1|17.69|0|1
A|FIHL|20240716|15:26:26.558725|S|1|17.66|0|1
A|FIHL|20240716|15:29:05.079493|S|43|17.66|0|43
A|FIHL|20240716|15:58:43.025701|S|4|17.75|0|4
A|FIHL|20240716|15:58:43.025701|S|11|17.75|0|11
A|FINS|20240716|12:41:56.825041|S|100|12.7|0|100
A|FINV|20240716|15:20:54.590185|S|100|5|0|100
A|FINV|20240716|15:20:54.623780|S|100|4.995|0|100
A|FINV|20240716|15:20:55.375923|S|100|5|0|100
A|FINV|20240716|15:20:55.380994|S|100|5|0|100
A|FINV|20240716|15:21:03.890896|S|100|5|0|100
A|FINV|20240716|15:55:37.407657|S|100|5.01|0|100
A|FINX|20240716|14:33:03.883830|S|100|27|0|100
A|FIP|20240716|11:52:59.424114|S|32|9.68|0|32
A|FIP|20240716|11:52:59.424302|S|32|9.68|0|32
A|FIP|20240716|11:52:59.424331|S|32|9.68|0|32
A|FIP|20240716|11:52:59.424460|S|4|9.68|0|4
A|FIP|20240716|11:56:20.929040|S|2|9.71|0|2
A|FIP|20240716|13:15:19.850561|S|36|9.72|0|36
A|FIP|20240716|13:15:19.850573|S|21|9.72|0|21
A|FIP|20240716|13:24:41.381487|S|96|9.71|0|96
A|FIP|20240716|13:24:41.381487|S|7|9.71|0|7
A|FIP|20240716|13:24:41.381488|S|100|9.71|0|100
A|FIP|20240716|13:41:03.951223|S|21|9.72|0|21
A|FIP|20240716|13:51:41.429429|S|18|9.72|0|18
A|FIP|20240716|13:51:41.429429|S|28|9.72|0|28
A|FIP|20240716|13:56:53.628671|S|19|9.71|0|19
A|FIP|20240716|14:25:02.112779|S|98|9.73|0|98
A|FIP|20240716|14:54:45.557886|S|200|9.77|0|200
A|FIP|20240716|15:38:03.224569|S|41|9.78|0|41
A|FIS|20240716|09:45:44.487322|S|2|76.48|0|2
A|FIS|20240716|09:45:44.487322|S|13|76.48|0|13
A|FIS|20240716|09:51:01.802941|S|3|76.69|0|3
A|FIS|20240716|09:51:01.802941|S|4|76.69|0|4
A|FIS|20240716|09:54:04.725550|S|23|76.76|0|23
A|FIS|20240716|09:55:09.221386|S|9|76.77|0|9
A|FIS|20240716|09:55:09.221997|S|12|76.78|0|12
A|FIS|20240716|09:55:09.221997|S|6|76.78|0|6
A|FIS|20240716|09:59:06.018652|S|18|76.83|0|18
A|FIS|20240716|10:00:02.548950|S|14|76.84|0|14
A|FIS|20240716|10:00:02.548951|S|7|76.84|0|7
A|FIS|20240716|10:06:20.684534|S|14|76.87|0|14
A|FIS|20240716|10:26:01.171838|S|24|76.68|0|24
A|FIS|20240716|11:02:48.555306|S|1|76.78|0|1
A|FIS|20240716|11:37:54.478056|S|22|76.51|0|22
A|FIS|20240716|11:39:34.649049|S|1|76.52|0|1
A|FIS|20240716|12:00:07.806689|S|13|76.6|0|13
A|FIS|20240716|12:05:18.694242|S|3|76.69|0|3
A|FIS|20240716|12:55:31.217361|S|16|76.84|0|16
A|FIS|20240716|12:57:07.133136|S|2|76.86|0|2
A|FIS|20240716|13:06:50.015195|S|5|76.86|0|5
A|FIS|20240716|13:06:50.015195|S|1|76.86|0|1
A|FIS|20240716|13:08:32.158402|S|2|76.87|0|2
A|FIS|20240716|13:24:31.540464|S|8|76.84|0|8
A|FIS|20240716|13:36:34.833548|S|18|76.73|0|18
A|FIS|20240716|13:43:17.878919|S|36|76.74|0|36
A|FIS|20240716|13:43:17.878943|S|1|76.74|0|1
A|FIS|20240716|13:43:17.878943|S|161|76.74|0|161
A|FIS|20240716|13:51:34.018939|S|196|76.85|0|196
A|FIS|20240716|13:51:34.018939|S|1|76.86|0|1
A|FIS|20240716|13:51:34.018960|S|1|76.85|0|1
A|FIS|20240716|13:51:34.018960|S|1|76.85|0|1
A|FIS|20240716|13:51:34.018960|S|1|76.85|0|1
A|FIS|20240716|13:55:32.703889|S|3|76.88|0|3
A|FIS|20240716|13:55:32.703889|S|2|76.88|0|2
A|FIS|20240716|13:56:35.966346|S|108|76.89|0|108
A|FIS|20240716|13:56:35.966366|S|2|76.89|0|2
A|FIS|20240716|13:56:35.966366|S|1|76.89|0|1
A|FIS|20240716|13:58:00.929754|S|12|76.89|0|12
A|FIS|20240716|13:58:00.929754|S|6|76.89|0|6
A|FIS|20240716|14:00:27.947279|S|66|76.87|0|66
A|FIS|20240716|14:00:27.947328|S|124|76.87|0|124
A|FIS|20240716|14:02:50.989485|S|1|76.88|0|1
A|FIS|20240716|14:02:50.989485|S|9|76.88|0|9
A|FIS|20240716|14:07:33.588571|S|5|76.9|0|5
A|FIS|20240716|14:07:33.619253|S|2|76.92|0|2
A|FIS|20240716|14:07:33.619253|S|1|76.92|0|1
A|FIS|20240716|14:09:19.174191|S|51|76.93|0|51
A|FIS|20240716|14:28:49.427178|S|6|77.01|0|6
A|FIS|20240716|14:31:23.888807|S|6|77.02|0|6
A|FIS|20240716|14:31:59.221333|S|2|77.03|0|2
A|FIS|20240716|14:33:20.412828|S|4|77.04|0|4
A|FIS|20240716|14:33:20.412828|S|5|77.04|0|5
A|FIS|20240716|14:34:46.532703|S|12|77.01|0|12
A|FIS|20240716|14:36:13.073440|S|7|77.03|0|7
A|FIS|20240716|14:39:52.011920|S|4|76.99|0|4
A|FIS|20240716|14:39:52.011920|S|7|76.99|0|7
A|FIS|20240716|14:39:52.515601|S|1|76.99|0|1
A|FIS|20240716|14:39:58.862327|S|5|76.99|0|5
A|FIS|20240716|14:39:59.286508|S|1|76.99|0|1
A|FIS|20240716|14:42:46.509696|S|5|76.99|0|5
A|FIS|20240716|14:46:08.303340|S|10|76.91|0|10
A|FIS|20240716|14:46:34.424202|S|9|76.93|0|9
A|FIS|20240716|14:46:46.778863|S|3|76.94|0|3
A|FIS|20240716|14:51:40.801525|S|4|76.96|0|4
A|FIS|20240716|14:53:28.885696|S|5|76.95|0|5
A|FIS|20240716|14:53:28.885696|S|12|76.95|0|12
A|FIS|20240716|14:53:53.360060|S|4|76.96|0|4
A|FIS|20240716|14:54:49.969401|S|2|76.97|0|2
A|FIS|20240716|14:56:46.550055|S|10|76.94|0|10
A|FIS|20240716|14:56:57.743740|S|19|76.94|0|19
A|FIS|20240716|14:57:43.050580|S|3|76.95|0|3
A|FIS|20240716|14:58:20.350185|S|4|76.95|0|4
A|FIS|20240716|14:58:20.350185|S|2|76.95|0|2
A|FIS|20240716|15:00:21.434229|S|9|76.91|0|9
A|FIS|20240716|15:01:00.778703|S|3|76.92|0|3
A|FIS|20240716|15:01:08.517536|S|3|76.92|0|3
A|FIS|20240716|15:01:08.517548|S|1|76.92|0|1
A|FIS|20240716|15:01:08.517549|S|1|76.92|0|1
A|FIS|20240716|15:01:16.558775|S|2|76.92|0|2
A|FIS|20240716|15:01:16.558775|S|4|76.92|0|4
A|FIS|20240716|15:01:16.558776|S|2|76.92|0|2
A|FIS|20240716|15:01:25.731261|S|37|76.93|0|37
A|FIS|20240716|15:01:56.998976|S|3|76.95|0|3
A|FIS|20240716|15:02:19.338895|S|3|76.96|0|3
A|FIS|20240716|15:06:24.275001|S|16|76.95|0|16
A|FIS|20240716|15:06:29.092005|S|16|76.96|0|16
A|FIS|20240716|15:06:29.092005|S|2|76.96|0|2
A|FIS|20240716|15:08:19.719136|S|2|76.97|0|2
A|FIS|20240716|15:08:19.719137|S|7|76.97|0|7
A|FIS|20240716|15:08:19.719137|S|2|76.97|0|2
A|FIS|20240716|15:08:19.719138|S|6|76.97|0|6
A|FIS|20240716|15:08:19.719138|S|2|76.97|0|2
A|FIS|20240716|15:08:19.719138|S|3|76.97|0|3
A|FIS|20240716|15:08:40.639864|S|3|76.98|0|3
A|FIS|20240716|15:10:52.619993|S|2|76.99|0|2
A|FIS|20240716|15:13:38.463988|S|4|76.96|0|4
A|FIS|20240716|15:17:18.639081|S|2|76.98|0|2
A|FIS|20240716|15:17:18.639081|S|1|76.98|0|1
A|FIS|20240716|15:21:05.883112|S|12|76.94|0|12
A|FIS|20240716|15:22:53.776920|S|3|76.9|0|3
A|FIS|20240716|15:23:08.321178|S|2|76.91|0|2
A|FIS|20240716|15:23:08.321178|S|3|76.91|0|3
A|FIS|20240716|15:25:44.777001|S|8|76.89|0|8
A|FIS|20240716|15:25:44.777001|S|2|76.89|0|2
A|FIS|20240716|15:32:01.695576|S|9|76.89|0|9
A|FIS|20240716|15:32:01.695592|S|2|76.89|0|2
A|FIS|20240716|15:32:01.695613|S|11|76.89|0|11
A|FIS|20240716|15:32:01.695613|S|6|76.89|0|6
A|FIS|20240716|15:34:15.029724|S|2|76.91|0|2
A|FIS|20240716|15:36:15.379929|S|3|76.94|0|3
A|FIS|20240716|15:36:15.379945|S|2|76.94|0|2
A|FIS|20240716|15:39:34.574935|S|4|76.94|0|4
A|FIS|20240716|15:39:34.574935|S|4|76.94|0|4
A|FIS|20240716|15:39:34.574936|S|1|76.94|0|1
A|FIS|20240716|15:40:14.220107|S|1|76.94|0|1
A|FIS|20240716|15:40:17.012923|S|3|76.94|0|3
A|FIS|20240716|15:40:47.472091|S|1|76.95|0|1
A|FIS|20240716|15:42:07.354624|S|3|76.95|0|3
A|FIS|20240716|15:42:07.354624|S|4|76.95|0|4
A|FIS|20240716|15:42:07.354625|S|4|76.95|0|4
A|FIS|20240716|15:42:07.354626|S|6|76.95|0|6
A|FIS|20240716|15:42:11.659805|S|3|76.96|0|3
A|FIS|20240716|15:42:11.659805|S|6|76.96|0|6
A|FIS|20240716|15:42:13.122375|S|3|76.97|0|3
A|FIS|20240716|15:43:36.659457|S|1|76.97|0|1
A|FIS|20240716|15:44:04.535859|S|1|76.97|0|1
A|FIS|20240716|15:52:50.282105|S|1|77|0|1
A|FIS|20240716|15:52:55.919491|S|1|77.03|0|1
A|FIS|20240716|15:53:38.544451|S|1|77.04|0|1
A|FIS|20240716|15:54:03.856089|S|1|77.03|0|1
A|FIS|20240716|15:54:19.479488|S|1|77.05|0|1
A|FIS|20240716|15:56:29.665299|S|100|77.01|0|100
A|FIS|20240716|15:56:39.830844|S|1|76.99|0|1
A|FIS|20240716|15:56:49.324320|S|1|77|0|1
A|FIS|20240716|15:56:51.364752|S|1|77.01|0|1
A|FIS|20240716|15:57:49.217807|S|100|76.97|0|100
A|FIS|20240716|15:58:23.325443|S|1|76.94|0|1
A|FIS|20240716|15:58:23.325443|S|100|76.94|0|100
A|FIS|20240716|15:59:23.721001|S|100|76.84|0|100
A|FITB|20240716|09:30:40.324074|S|100|39.16|0|100
A|FITB|20240716|09:32:22.876402|S|9|39.28|0|9
A|FITB|20240716|09:32:22.876504|S|91|39.28|0|91
A|FITB|20240716|09:35:10.186334|S|100|39.38|0|100
A|FITB|20240716|09:35:31.734272|S|100|39.4|0|100
A|FITB|20240716|09:41:19.086828|S|100|39.37|0|100
A|FITB|20240716|09:41:29.082852|S|100|39.36|0|100
A|FITB|20240716|09:44:44.087699|S|100|39.48|0|100
A|FITB|20240716|09:44:44.089293|S|100|39.49|0|100
A|FITB|20240716|09:48:51.746201|S|100|39.54|0|100
A|FITB|20240716|10:01:05.088813|S|100|39.84|0|100
A|FITB|20240716|10:01:17.638312|S|100|39.89|0|100
A|FITB|20240716|10:01:17.640142|S|100|39.9|0|100
A|FITB|20240716|10:01:17.684704|S|100|39.9|0|100
A|FITB|20240716|10:01:47.707693|S|100|39.95|0|100
A|FITB|20240716|10:05:05.506488|S|100|39.925|0|100
A|FITB|20240716|10:05:06.923399|S|5|39.91|0|5
A|FITB|20240716|10:13:46.455701|S|33|39.97|0|33
A|FITB|20240716|10:13:46.455724|S|67|39.97|0|67
A|FITB|20240716|11:03:57.557837|S|56|39.9|0|56
A|FITB|20240716|11:07:08.713404|S|72|39.85|0|72
A|FITB|20240716|11:26:52.363975|S|100|39.92|0|100
A|FITB|20240716|11:48:59.334197|S|100|39.81|0|100
A|FITB|20240716|12:06:21.076143|S|46|39.86|0|46
A|FITB|20240716|12:38:08.697398|S|11|39.97|0|11
A|FITB|20240716|12:51:58.210078|S|200|39.9|0|200
A|FITB|20240716|12:53:23.657911|S|100|39.875|0|100
A|FITB|20240716|13:16:03.212983|S|6|39.92|0|6
A|FITB|20240716|13:26:23.056347|S|100|39.94|0|100
A|FITB|20240716|14:02:50.994704|S|1|40.04|0|1
A|FITB|20240716|14:02:50.994704|S|100|40.04|0|100
A|FITB|20240716|14:02:50.994735|S|99|40.04|0|99
A|FITB|20240716|14:09:12.059743|S|100|40.06|0|100
A|FITB|20240716|14:20:12.098342|S|100|40.11|0|100
A|FITB|20240716|14:39:14.089507|S|100|40.18|0|100
A|FITB|20240716|14:40:16.371958|S|73|40.18|0|73
A|FITB|20240716|14:40:19.583019|S|100|40.18|0|100
A|FITB|20240716|14:40:19.583019|S|27|40.18|0|27
A|FITB|20240716|14:50:21.254265|S|100|40.16|0|100
A|FITB|20240716|14:50:21.254304|S|100|40.16|0|100
A|FITB|20240716|14:50:21.254333|S|100|40.16|0|100
A|FITB|20240716|14:54:00.770526|S|100|40.15|0|100
A|FITB|20240716|14:57:07.077841|S|100|40.19|0|100
A|FITB|20240716|14:57:09.097029|S|100|40.19|0|100
A|FITB|20240716|15:03:27.847978|S|28|40.24|0|28
A|FITB|20240716|15:05:16.614469|S|100|40.23|0|100
A|FITB|20240716|15:05:32.154658|S|100|40.225|0|100
A|FITB|20240716|15:05:32.154727|S|75|40.225|0|75
A|FITB|20240716|15:05:32.154810|S|75|40.225|0|75
A|FITB|20240716|15:05:32.154870|S|75|40.225|0|75
A|FITB|20240716|15:05:32.154958|S|75|40.225|0|75
A|FITB|20240716|15:06:41.084701|S|100|40.215|0|100
A|FITB|20240716|15:08:20.907221|S|105|40.235|0|105
A|FITB|20240716|15:10:03.056583|S|5|40.23|0|5
A|FITB|20240716|15:10:16.950331|S|362|40.245|0|362
A|FITB|20240716|15:10:16.950401|S|75|40.245|0|75
A|FITB|20240716|15:10:16.950495|S|75|40.245|0|75
A|FITB|20240716|15:10:16.950530|S|100|40.245|0|100
A|FITB|20240716|15:10:16.976257|S|200|40.25|0|200
A|FITB|20240716|15:12:40.492116|S|167|40.27|0|167
A|FITB|20240716|15:13:14.110466|S|8|40.26|0|8
A|FITB|20240716|15:13:14.110511|S|7|40.26|0|7
A|FITB|20240716|15:17:19.423415|S|5|40.23|0|5
A|FITB|20240716|15:17:55.787253|S|1|40.23|0|1
A|FITB|20240716|15:25:28.552886|S|100|40.21|0|100
A|FITB|20240716|15:29:19.432141|S|100|40.21|0|100
A|FITB|20240716|15:31:38.784996|S|62|40.18|0|62
A|FITB|20240716|15:31:39.028550|S|25|40.18|0|25
A|FITB|20240716|15:31:39.062527|S|13|40.18|0|13
A|FITB|20240716|15:34:48.077835|S|1|40.18|0|1
A|FITB|20240716|15:34:48.078519|S|48|40.18|0|48
A|FITB|20240716|15:34:48.343024|S|30|40.18|0|30
A|FITB|20240716|15:34:48.588993|S|12|40.18|0|12
A|FITB|20240716|15:35:07.468667|S|25|40.18|0|25
A|FITB|20240716|15:35:08.563387|S|25|40.18|0|25
A|FITB|20240716|15:35:10.321450|S|11|40.18|0|11
A|FITB|20240716|15:35:12.495173|S|39|40.18|0|39
A|FITB|20240716|15:37:24.527970|S|2|40.19|0|2
A|FITB|20240716|15:44:34.529338|S|100|40.23|0|100
A|FITB|20240716|15:45:17.751111|S|100|40.21|0|100
A|FITB|20240716|15:52:05.707710|S|1|40.25|0|1
A|FITB|20240716|15:52:06.103170|S|100|40.25|0|100
A|FITB|20240716|15:52:12.803392|S|100|40.25|0|100
A|FITB|20240716|15:54:40.119536|S|100|40.21|0|100
A|FITB|20240716|15:55:05.352495|S|100|40.17|0|100
A|FITB|20240716|15:55:24.928249|S|100|40.19|0|100
A|FITB|20240716|15:56:02.001168|S|200|40.21|0|200
A|FITB|20240716|15:56:22.650604|S|100|40.26|0|100
A|FITB|20240716|15:57:30.254770|S|100|40.255|0|100
A|FITB|20240716|15:57:51.389674|S|100|40.255|0|100
A|FITB|20240716|15:58:18.163953|S|100|40.26|0|100
A|FITB|20240716|15:58:18.164005|S|42|40.26|0|42
A|FITB|20240716|15:58:18.458880|S|58|40.26|0|58
A|FITB|20240716|15:59:37.101146|S|2|40.22|0|2
A|FITBI|20240716|14:23:02.680474|S|85|25.88|0|85
A|FITBI|20240716|15:11:29.405821|S|15|25.88|0|15
A|FITBO|20240716|14:55:50.602806|S|100|20.28|0|100
A|FITBP|20240716|15:01:23.058126|S|100|23.68|0|100
A|FIVE|20240716|09:48:00.487452|S|67|100.42|0|67
A|FIVE|20240716|09:48:00.487615|S|233|100.42|0|233
A|FIVE|20240716|09:51:48.126616|S|1|100.71|0|1
A|FIVE|20240716|11:37:39.852465|S|100|100.18|0|100
A|FIVE|20240716|13:08:44.365536|S|12|101.43|0|12
A|FIVE|20240716|13:42:49.193113|S|100|101.64|0|100
A|FIVE|20240716|15:55:00.294391|S|1|101.9|0|1
A|FIVE|20240716|15:55:00.294413|S|199|101.9|0|199
A|FIVN|20240716|09:30:12.539158|S|57|44.76|0|57
A|FIVN|20240716|09:30:33.241605|S|200|44.84|0|200
A|FIVN|20240716|10:34:55.162285|S|69|44.59|0|69
A|FIVN|20240716|10:34:55.162341|S|48|44.59|0|48
A|FIVN|20240716|14:26:00.253289|S|100|44.93|0|100
A|FIVN|20240716|14:26:00.253306|S|89|44.93|0|89
A|FIVN|20240716|14:52:55.394003|S|9|45.19|0|9
A|FIVN|20240716|15:27:14.469078|S|818|45.53|0|818
A|FIVN|20240716|15:46:29.308927|S|100|45.58|0|100
A|FIVN|20240716|15:53:00.329420|S|100|45.58|0|100
A|FIX|20240716|09:45:02.841738|S|1|326.65|0|1
A|FIX|20240716|10:30:29.932542|S|6|328.67|0|6
A|FIX|20240716|10:30:29.932573|S|49|328.67|0|49
A|FIX|20240716|12:23:51.154054|S|5|335.75|0|5
A|FIX|20240716|12:24:30.107733|S|10|335.7|0|10
A|FIX|20240716|12:33:06.981795|S|20|335.58|0|20
A|FIX|20240716|12:42:46.691622|S|1|336.65|0|1
A|FIX|20240716|12:44:52.015099|S|3|336.65|0|3
A|FIX|20240716|15:44:38.164315|S|100|331.29|0|100
A|FIX|20240716|15:44:38.164422|S|100|331.29|0|100
A|FIX|20240716|15:49:46.231822|S|10|329.86|0|10
A|FIXD|20240716|10:41:57.374193|S|100|43.79|0|100
A|FIXD|20240716|10:44:48.955507|S|47|43.79|0|47
A|FIXD|20240716|15:59:15.578741|S|100|43.91|0|100
A|FIZZ|20240716|13:41:09.890517|S|1|51.37|0|1
A|FKWL|20240716|15:14:55.605927|S|100|3.8|0|100
A|FL|20240716|09:31:10.523925|S|2|24.25|0|2
A|FL|20240716|09:31:10.523925|S|4|24.25|0|4
A|FL|20240716|09:34:27.824441|S|3|24.24|0|3
A|FL|20240716|09:38:05.129445|S|2|24.15|0|2
A|FL|20240716|09:50:42.703097|S|6|24.34|0|6
A|FL|20240716|09:50:42.703654|S|2|24.33|0|2
A|FL|20240716|09:50:42.703654|S|2|24.33|0|2
A|FL|20240716|09:50:42.720029|S|2|24.29|0|2
A|FL|20240716|09:53:54.074737|S|1|24.4|0|1
A|FL|20240716|10:07:09.243582|S|6|24.93|0|6
A|FL|20240716|10:07:10.914767|S|18|24.92|0|18
A|FL|20240716|10:08:08.029834|S|2|24.89|0|2
A|FL|20240716|10:11:13.695813|S|2|24.94|0|2
A|FL|20240716|10:15:09.977266|S|7|24.94|0|7
A|FL|20240716|10:17:27.138637|S|1|24.97|0|1
A|FL|20240716|10:30:19.698028|S|2|24.77|0|2
A|FL|20240716|10:30:19.698028|S|1|24.77|0|1
A|FL|20240716|10:35:05.368485|S|1|24.75|0|1
A|FL|20240716|10:35:05.380877|S|24|24.74|0|24
A|FL|20240716|10:35:05.380878|S|4|24.74|0|4
A|FL|20240716|10:39:42.020690|S|25|24.86|0|25
A|FL|20240716|10:39:42.020690|S|3|24.86|0|3
A|FL|20240716|10:43:29.640168|S|25|24.81|0|25
A|FL|20240716|10:49:29.705297|S|3|24.87|0|3
A|FL|20240716|10:55:09.632286|S|1|24.92|0|1
A|FL|20240716|11:00:01.905037|S|23|25.02|0|23
A|FL|20240716|11:00:54.824230|S|19|25.01|0|19
A|FL|20240716|11:00:54.824230|S|15|25.01|0|15
A|FL|20240716|11:00:54.824241|S|4|25.01|0|4
A|FL|20240716|11:06:18.335323|S|1|25.01|0|1
A|FL|20240716|11:20:20.528563|S|24|25.05|0|24
A|FL|20240716|11:36:56.126514|S|2|25.12|0|2
A|FL|20240716|11:36:56.126514|S|4|25.12|0|4
A|FL|20240716|11:36:58.110038|S|5|25.11|0|5
A|FL|20240716|11:37:10.193278|S|29|25.1|0|29
A|FL|20240716|11:37:10.193278|S|2|25.1|0|2
A|FL|20240716|11:37:10.609819|S|3|25.09|0|3
A|FL|20240716|11:43:14.546906|S|2|25.12|0|2
A|FL|20240716|11:43:14.546906|S|1|25.12|0|1
A|FL|20240716|11:57:13.715933|S|1|25.09|0|1
A|FL|20240716|11:57:13.715933|S|1|25.09|0|1
A|FL|20240716|11:57:13.715933|S|1|25.09|0|1
A|FL|20240716|11:57:13.715934|S|2|25.09|0|2
A|FL|20240716|11:59:55.049757|S|4|25.18|0|4
A|FL|20240716|12:17:10.280487|S|3|25.35|0|3
A|FL|20240716|12:32:03.917100|S|7|25.45|0|7
A|FL|20240716|12:32:03.917110|S|2|25.45|0|2
A|FL|20240716|12:32:04.153033|S|3|25.44|0|3
A|FL|20240716|12:42:40.153255|S|2|25.46|0|2
A|FL|20240716|12:42:40.153255|S|2|25.46|0|2
A|FL|20240716|12:42:40.153256|S|3|25.46|0|3
A|FL|20240716|13:07:10.793219|S|1|25.59|0|1
A|FL|20240716|13:07:10.793868|S|34|25.58|0|34
A|FL|20240716|13:10:28.836236|S|1|25.6|0|1
A|FL|20240716|13:14:44.344403|S|19|25.59|0|19
A|FL|20240716|13:31:09.753949|S|1|25.59|0|1
A|FL|20240716|13:39:03.479892|S|2|25.71|0|2
A|FL|20240716|13:39:03.479892|S|1|25.71|0|1
A|FL|20240716|13:49:12.884370|S|9|25.73|0|9
A|FL|20240716|14:00:35.966193|S|7|25.78|0|7
A|FL|20240716|14:36:34.553574|S|8|25.93|0|8
A|FL|20240716|14:45:00.077459|S|3|25.92|0|3
A|FL|20240716|14:45:42.088192|S|2|25.9|0|2
A|FL|20240716|14:45:42.088192|S|3|25.9|0|3
A|FL|20240716|14:45:42.088192|S|3|25.9|0|3
A|FL|20240716|15:00:35.850222|S|1|25.88|0|1
A|FL|20240716|15:09:24.174431|S|1|25.83|0|1
A|FL|20240716|15:11:03.588808|S|1|25.77|0|1
A|FL|20240716|15:40:41.686894|S|16|26.16|0|16
A|FL|20240716|15:41:05.657629|S|2|26.16|0|2
A|FL|20240716|15:44:57.563581|S|5|26.12|0|5
A|FL|20240716|15:46:58.309375|S|60|26.11|0|60
A|FL|20240716|15:51:28.052644|S|100|26.13|0|100
A|FL|20240716|15:59:27.358800|S|6|26.04|0|6
A|FL|20240716|15:59:38.341331|S|100|26.01|0|100
A|FLC|20240716|14:10:01.701007|S|100|15.79|0|100
A|FLEX|20240716|09:34:54.271943|S|100|30.49|0|100
A|FLEX|20240716|09:41:23.358323|S|100|30.55|0|100
A|FLEX|20240716|09:41:49.325672|S|100|30.57|0|100
A|FLEX|20240716|09:47:52.852820|S|100|30.64|0|100
A|FLEX|20240716|09:48:13.228144|S|49|30.7|0|49
A|FLEX|20240716|09:50:06.498256|S|100|30.72|0|100
A|FLEX|20240716|11:35:37.185675|S|1|31.19|0|1
A|FLEX|20240716|11:45:18.818593|S|5|31.28|0|5
A|FLEX|20240716|15:32:38.546751|S|100|31.77|0|100
A|FLEX|20240716|15:34:35.966875|S|100|31.76|0|100
A|FLEX|20240716|15:45:59.381783|S|1|31.67|0|1
A|FLEX|20240716|15:48:40.247914|S|1|31.73|0|1
A|FLEX|20240716|15:52:13.659385|S|11|31.78|0|11
A|FLEX|20240716|15:52:13.659446|S|89|31.78|0|89
A|FLEX|20240716|15:53:39.295684|S|7|31.78|0|7
A|FLEX|20240716|15:53:58.273541|S|93|31.78|0|93
A|FLEX|20240716|15:53:58.273541|S|100|31.78|0|100
A|FLEX|20240716|15:53:58.273541|S|100|31.78|0|100
A|FLGC|20240716|12:42:03.567791|S|100|1.18|0|100
A|FLGC|20240716|12:43:55.065118|S|100|1.18|0|100
A|FLGT|20240716|10:47:03.105804|S|13|21.89|0|13
A|FLGT|20240716|11:02:25.441790|S|9|21.93|0|9
A|FLIC|20240716|15:49:45.724490|S|1|11.86|0|1
A|FLJP|20240716|12:02:19.957287|S|100|30.12|0|100
A|FLL|20240716|10:55:54.304166|S|1|5.44|0|1
A|FLL|20240716|10:55:54.304166|S|1|5.44|0|1
A|FLL|20240716|12:51:27.102977|S|13|5.44|0|13
A|FLL|20240716|14:18:45.540710|S|2|5.42|0|2
A|FLL|20240716|15:56:40.139713|S|11|5.41|0|11
A|FLL|20240716|15:56:40.786667|S|54|5.41|0|54
A|FLL|20240716|15:56:45.873331|S|3|5.41|0|3
A|FLL|20240716|15:56:45.873590|S|132|5.41|0|132
A|FLNC|20240716|10:09:59.592270|S|14|16.24|0|14
A|FLNC|20240716|10:10:02.487955|S|14|16.27|0|14
A|FLNC|20240716|10:28:44.079765|S|100|16.45|0|100
A|FLNC|20240716|11:39:08.642046|S|41|16.72|0|41
A|FLNC|20240716|11:39:25.298668|S|100|16.73|0|100
A|FLNC|20240716|14:30:22.365287|S|200|17.5|0|200
A|FLNC|20240716|15:23:24.475147|S|100|17.59|0|100
A|FLNC|20240716|15:33:52.388567|S|5|17.57|0|5
A|FLNC|20240716|15:33:52.388567|S|15|17.57|0|15
A|FLNC|20240716|15:33:52.388567|S|15|17.57|0|15
A|FLNC|20240716|15:33:52.388568|S|15|17.57|0|15
A|FLNC|20240716|15:38:19.746286|S|10|17.57|0|10
A|FLNC|20240716|15:38:19.746286|S|10|17.57|0|10
A|FLNC|20240716|15:38:19.746287|S|5|17.57|0|5
A|FLNC|20240716|15:38:19.746288|S|5|17.57|0|5
A|FLNC|20240716|15:38:19.746288|S|5|17.57|0|5
A|FLNC|20240716|15:38:19.746288|S|5|17.57|0|5
A|FLNC|20240716|15:44:26.161777|S|5|17.55|0|5
A|FLNC|20240716|15:44:26.161777|S|5|17.55|0|5
A|FLNC|20240716|15:44:26.161777|S|30|17.55|0|30
A|FLNC|20240716|15:44:26.161778|S|15|17.55|0|15
A|FLNC|20240716|15:44:26.161778|S|15|17.55|0|15
A|FLNC|20240716|15:50:00.595116|S|1|17.47|0|1
A|FLNC|20240716|15:50:36.292020|S|1|17.47|0|1
A|FLNC|20240716|15:52:44.662293|S|1|17.53|0|1
A|FLNC|20240716|15:52:44.662293|S|1|17.53|0|1
A|FLNC|20240716|15:53:17.672214|S|1|17.55|0|1
A|FLNC|20240716|15:54:00.669129|S|1|17.56|0|1
A|FLNC|20240716|15:57:29.530039|S|5|17.57|0|5
A|FLNG|20240716|10:48:08.022025|S|1|26.83|0|1
A|FLNG|20240716|10:56:44.368469|S|2|26.91|0|2
A|FLNG|20240716|10:56:44.368469|S|1|26.91|0|1
A|FLNG|20240716|15:56:27.596358|S|100|27.15|0|100
A|FLO|20240716|10:50:37.345320|S|100|21.91|0|100
A|FLO|20240716|11:50:42.669308|S|4|21.98|0|4
A|FLO|20240716|12:01:23.410682|S|3|21.98|0|3
A|FLO|20240716|12:15:57.462079|S|100|22|0|100
A|FLO|20240716|12:41:16.768615|S|100|22.02|0|100
A|FLO|20240716|13:34:08.807676|S|100|21.9|0|100
A|FLO|20240716|14:15:11.953132|S|121|21.89|0|121
A|FLO|20240716|14:31:42.389285|S|100|21.84|0|100
A|FLO|20240716|14:33:21.418280|S|10|21.84|0|10
A|FLO|20240716|14:33:21.418280|S|5|21.84|0|5
A|FLO|20240716|14:43:31.669884|S|1|21.85|0|1
A|FLO|20240716|14:43:31.669885|S|1|21.85|0|1
A|FLO|20240716|14:43:31.669886|S|4|21.85|0|4
A|FLO|20240716|14:43:31.669886|S|2|21.85|0|2
A|FLO|20240716|14:43:31.669886|S|9|21.85|0|9
A|FLO|20240716|14:51:07.961849|S|11|21.86|0|11
A|FLO|20240716|14:51:07.961849|S|10|21.86|0|10
A|FLO|20240716|14:55:10.413497|S|10|21.87|0|10
A|FLO|20240716|14:55:10.413497|S|5|21.87|0|5
A|FLO|20240716|14:55:10.413498|S|5|21.87|0|5
A|FLO|20240716|15:43:50.109063|S|2|21.89|0|2
A|FLO|20240716|15:44:41.996848|S|74|21.89|0|74
A|FLO|20240716|15:51:41.795503|S|100|21.95|0|100
A|FLO|20240716|15:52:01.829042|S|100|21.94|0|100
A|FLO|20240716|15:53:40.936241|S|100|21.92|0|100
A|FLO|20240716|15:56:33.846902|S|100|21.93|0|100
A|FLO|20240716|15:59:40.694103|S|100|21.91|0|100
A|FLO|20240716|15:59:41.211655|S|13|21.91|0|13
A|FLOT|20240716|09:32:08.746552|S|200|50.985|0|200
A|FLOT|20240716|09:36:27.370285|S|600|50.985|0|600
A|FLOT|20240716|12:14:15.981274|S|600|50.975|0|600
A|FLOT|20240716|12:14:15.981274|S|30|50.975|0|30
A|FLOT|20240716|12:14:15.981274|S|100|50.975|0|100
A|FLOT|20240716|12:26:29.027832|S|300|50.975|0|300
A|FLOT|20240716|12:26:29.027833|S|100|50.975|0|100
A|FLOT|20240716|12:26:29.027833|S|200|50.975|0|200
A|FLOT|20240716|12:28:19.479430|S|316|50.975|0|316
A|FLOT|20240716|12:30:25.684328|S|100|50.975|0|100
A|FLOT|20240716|12:30:25.685028|S|100|50.975|0|100
A|FLR|20240716|10:12:28.228861|S|59|49.31|0|59
A|FLR|20240716|10:13:05.405855|S|31|49.31|0|31
A|FLR|20240716|10:13:05.405900|S|10|49.31|0|10
A|FLR|20240716|10:13:05.405973|S|59|49.31|0|59
A|FLR|20240716|10:13:05.405974|S|31|49.31|0|31
A|FLR|20240716|10:13:05.405995|S|69|49.31|0|69
A|FLR|20240716|10:13:05.405995|S|90|49.31|0|90
A|FLR|20240716|10:13:05.406011|S|10|49.31|0|10
A|FLR|20240716|10:14:20.922492|S|100|49.36|0|100
A|FLR|20240716|10:14:20.922518|S|17|49.36|0|17
A|FLR|20240716|10:15:51.938120|S|28|49.42|0|28
A|FLR|20240716|10:15:56.089891|S|40|49.46|0|40
A|FLR|20240716|10:17:56.929428|S|17|49.4|0|17
A|FLR|20240716|10:17:56.929441|S|83|49.4|0|83
A|FLR|20240716|10:17:56.929557|S|51|49.4|0|51
A|FLR|20240716|10:20:47.485067|S|36|49.38|0|36
A|FLR|20240716|10:22:54.721963|S|37|49.44|0|37
A|FLR|20240716|10:22:55.033958|S|37|49.4|0|37
A|FLR|20240716|10:23:21.464229|S|100|49.43|0|100
A|FLR|20240716|10:23:21.464312|S|20|49.43|0|20
A|FLR|20240716|10:26:13.291203|S|100|49.43|0|100
A|FLR|20240716|10:26:13.291459|S|100|49.43|0|100
A|FLR|20240716|10:26:13.291489|S|100|49.43|0|100
A|FLR|20240716|10:26:13.291582|S|25|49.43|0|25
A|FLR|20240716|10:28:15.017563|S|8|49.41|0|8
A|FLR|20240716|10:28:16.758788|S|3|49.39|0|3
A|FLR|20240716|10:28:16.758788|S|5|49.39|0|5
A|FLR|20240716|10:28:41.068868|S|25|49.45|0|25
A|FLR|20240716|10:31:00.246807|S|100|49.47|0|100
A|FLR|20240716|10:31:00.246835|S|100|49.47|0|100
A|FLR|20240716|10:31:00.247049|S|17|49.47|0|17
A|FLR|20240716|11:01:45.450640|S|1|49.78|0|1
A|FLR|20240716|11:02:11.688516|S|27|49.84|0|27
A|FLR|20240716|11:02:22.662999|S|100|49.86|0|100
A|FLR|20240716|11:02:22.663271|S|100|49.86|0|100
A|FLR|20240716|11:02:22.663330|S|15|49.86|0|15
A|FLR|20240716|11:02:31.296931|S|100|49.92|0|100
A|FLR|20240716|11:02:31.298797|S|69|49.92|0|69
A|FLR|20240716|11:02:57.333468|S|29|49.96|0|29
A|FLR|20240716|11:03:29.719129|S|87|50.01|0|87
A|FLR|20240716|11:04:22.129765|S|100|50.06|0|100
A|FLR|20240716|11:04:22.129886|S|100|50.06|0|100
A|FLR|20240716|11:04:22.129988|S|53|50.06|0|53
A|FLR|20240716|11:04:45.495906|S|100|50.12|0|100
A|FLR|20240716|11:04:50.844879|S|54|50.12|0|54
A|FLR|20240716|11:05:05.792852|S|28|50.13|0|28
A|FLR|20240716|11:08:20.493027|S|100|50.06|0|100
A|FLR|20240716|11:08:20.493053|S|100|50.06|0|100
A|FLR|20240716|11:08:20.493053|S|100|50.06|0|100
A|FLR|20240716|11:08:20.493217|S|49|50.06|0|49
A|FLR|20240716|11:10:23.100067|S|100|50.06|0|100
A|FLR|20240716|11:10:23.100764|S|100|50.06|0|100
A|FLR|20240716|11:12:01.273026|S|100|50.05|0|100
A|FLR|20240716|11:12:01.289834|S|100|50.05|0|100
A|FLR|20240716|11:12:06.981055|S|1|50.05|0|1
A|FLR|20240716|11:22:33.857427|S|100|49.8|0|100
A|FLR|20240716|11:22:33.879467|S|360|49.82|0|360
A|FLR|20240716|11:26:45.524089|S|100|49.86|0|100
A|FLR|20240716|11:26:45.524132|S|100|49.86|0|100
A|FLR|20240716|11:26:45.524166|S|6|49.86|0|6
A|FLR|20240716|11:28:51.576291|S|86|49.89|0|86
A|FLR|20240716|11:33:19.091366|S|69|49.89|0|69
A|FLR|20240716|11:33:19.091416|S|31|49.89|0|31
A|FLR|20240716|11:33:19.091417|S|69|49.89|0|69
A|FLR|20240716|11:33:19.091460|S|31|49.89|0|31
A|FLR|20240716|11:33:19.091461|S|69|49.89|0|69
A|FLR|20240716|11:33:19.091474|S|28|49.89|0|28
A|FLR|20240716|11:35:17.116256|S|40|49.86|0|40
A|FLR|20240716|11:35:17.116256|S|100|49.87|0|100
A|FLR|20240716|11:35:17.116314|S|60|49.86|0|60
A|FLR|20240716|11:36:38.675882|S|84|49.95|0|84
A|FLR|20240716|11:36:45.631856|S|79|50.01|0|79
A|FLR|20240716|11:37:23.662501|S|100|50.01|0|100
A|FLR|20240716|11:37:26.983070|S|1|50.01|0|1
A|FLR|20240716|11:37:39.849822|S|45|50.01|0|45
A|FLR|20240716|11:39:12.023605|S|74|50.07|0|74
A|FLR|20240716|11:41:30.703815|S|100|50.06|0|100
A|FLR|20240716|11:41:30.703920|S|100|50.05|0|100
A|FLR|20240716|11:41:48.419529|S|100|50.09|0|100
A|FLR|20240716|11:41:48.419529|S|8|50.09|0|8
A|FLR|20240716|11:44:28.666148|S|100|50.11|0|100
A|FLR|20240716|11:44:28.666162|S|100|50.11|0|100
A|FLR|20240716|11:44:28.666162|S|26|50.11|0|26
A|FLR|20240716|11:44:28.666402|S|4|50.11|0|4
A|FLR|20240716|11:45:24.304214|S|100|50.15|0|100
A|FLR|20240716|11:45:24.304549|S|100|50.15|0|100
A|FLR|20240716|11:45:24.304864|S|100|50.15|0|100
A|FLR|20240716|11:45:24.305173|S|23|50.15|0|23
A|FLR|20240716|11:46:56.522855|S|100|50.13|0|100
A|FLR|20240716|11:46:56.522903|S|100|50.13|0|100
A|FLR|20240716|11:46:56.522917|S|18|50.13|0|18
A|FLR|20240716|11:48:05.906883|S|100|50.1|0|100
A|FLR|20240716|11:48:58.113296|S|71|50.17|0|71
A|FLR|20240716|11:49:48.028193|S|75|50.2|0|75
A|FLR|20240716|11:49:48.028218|S|15|50.2|0|15
A|FLR|20240716|11:49:48.028218|S|25|50.2|0|25
A|FLR|20240716|11:51:59.656637|S|94|50.24|0|94
A|FLR|20240716|11:52:07.107222|S|100|50.3|0|100
A|FLR|20240716|11:52:11.986280|S|1|50.3|0|1
A|FLR|20240716|11:55:08.562239|S|100|50.25|0|100
A|FLR|20240716|11:58:04.997637|S|52|50.27|0|52
A|FLR|20240716|11:58:04.997705|S|49|50.27|0|49
A|FLR|20240716|11:58:04.997705|S|48|50.27|0|48
A|FLR|20240716|11:58:45.273652|S|100|50.29|0|100
A|FLR|20240716|11:58:45.273676|S|21|50.29|0|21
A|FLR|20240716|12:00:09.360420|S|100|50.34|0|100
A|FLR|20240716|12:00:11.316027|S|1|50.34|0|1
A|FLR|20240716|12:02:22.734112|S|79|50.36|0|79
A|FLR|20240716|12:02:49.975497|S|85|50.45|0|85
A|FLR|20240716|12:06:18.255787|S|100|50.41|0|100
A|FLR|20240716|12:08:51.530022|S|84|50.47|0|84
A|FLR|20240716|12:09:27.220031|S|100|50.45|0|100
A|FLR|20240716|12:09:49.270507|S|74|50.4|0|74
A|FLR|20240716|12:11:52.875101|S|100|50.38|0|100
A|FLR|20240716|12:11:52.875122|S|100|50.38|0|100
A|FLR|20240716|12:11:52.875144|S|17|50.38|0|17
A|FLR|20240716|12:11:52.875160|S|83|50.38|0|83
A|FLR|20240716|12:11:52.875161|S|17|50.38|0|17
A|FLR|20240716|12:11:52.875268|S|47|50.38|0|47
A|FLR|20240716|12:19:53.850331|S|1|50.46|0|1
A|FLR|20240716|12:21:22.412514|S|24|50.46|0|24
A|FLR|20240716|12:24:04.272640|S|100|50.61|0|100
A|FLR|20240716|12:24:25.282823|S|100|50.59|0|100
A|FLR|20240716|12:24:25.282824|S|100|50.59|0|100
A|FLR|20240716|13:34:41.095785|S|98|50.11|0|98
A|FLR|20240716|14:58:28.431300|S|100|50.13|0|100
A|FLR|20240716|15:07:14.460891|S|5|50.26|0|5
A|FLR|20240716|15:50:43.712566|S|100|50.17|0|100
A|FLR|20240716|15:58:11.292660|S|100|50.33|0|100
A|FLRN|20240716|11:17:26.766332|S|700|30.775|0|700
A|FLRN|20240716|11:17:31.771315|S|400|30.775|0|400
A|FLRN|20240716|11:17:31.771315|S|300|30.775|0|300
A|FLRN|20240716|11:17:36.776119|S|200|30.775|0|200
A|FLRN|20240716|11:17:36.776119|S|200|30.775|0|200
A|FLRN|20240716|11:17:36.776119|S|200|30.775|0|200
A|FLRN|20240716|11:17:36.776120|S|100|30.775|0|100
A|FLRN|20240716|11:17:41.781084|S|700|30.775|0|700
A|FLRN|20240716|11:17:46.785997|S|300|30.775|0|300
A|FLRN|20240716|11:17:46.785997|S|400|30.775|0|400
A|FLRN|20240716|11:46:34.767541|S|200|30.775|0|200
A|FLRN|20240716|11:59:03.828088|S|200|30.775|0|200
A|FLRN|20240716|12:06:58.170151|S|200|30.775|0|200
A|FLRN|20240716|13:47:23.331279|S|1746|30.765|0|1746
A|FLS|20240716|09:54:55.500341|S|100|50.8|0|100
A|FLS|20240716|10:29:14.865623|S|6|50.77|0|6
A|FLS|20240716|14:06:07.802880|S|91|51.29|0|91
A|FLS|20240716|14:06:07.802892|S|25|51.29|0|25
A|FLS|20240716|14:06:07.803249|S|148|51.28|0|148
A|FLS|20240716|14:06:07.803249|S|131|51.28|0|131
A|FLS|20240716|14:06:07.814391|S|26|51.29|0|26
A|FLS|20240716|14:06:07.814427|S|63|51.29|0|63
A|FLS|20240716|15:08:03.820877|S|3|51.35|0|3
A|FLS|20240716|15:23:39.671560|S|100|51.48|0|100
A|FLS|20240716|15:25:38.723883|S|23|51.49|0|23
A|FLS|20240716|15:48:44.620962|S|100|51.59|0|100
A|FLS|20240716|15:53:48.767224|S|100|51.59|0|100
A|FLS|20240716|15:55:00.447992|S|80|51.6|0|80
A|FLS|20240716|15:55:00.448013|S|20|51.6|0|20
A|FLS|20240716|15:56:00.131398|S|100|51.6|0|100
A|FLTR|20240716|13:41:13.095192|S|600|25.435|0|600
A|FLTR|20240716|15:38:23.496443|S|600|25.415|0|600
A|FLTR|20240716|15:38:23.696650|S|200|25.415|0|200
A|FLTR|20240716|15:38:23.696650|S|300|25.415|0|300
A|FLTR|20240716|15:41:01.729615|S|100|25.415|0|100
A|FLTR|20240716|15:41:01.729615|S|100|25.415|0|100
A|FLTR|20240716|15:44:46.905767|S|200|25.415|0|200
A|FLTR|20240716|15:45:37.174990|S|300|25.415|0|300
A|FLTR|20240716|15:54:16.421791|S|100|25.415|0|100
A|FLTR|20240716|15:55:55.452258|S|100|25.415|0|100
A|FLUT|20240716|11:23:14.876442|S|3|207.29|0|3
A|FLUT|20240716|11:34:38.467289|S|1|206.86|0|1
A|FLUT|20240716|11:57:18.070288|S|3|206.29|0|3
A|FLUT|20240716|12:03:01.868653|S|1|206.25|0|1
A|FLUT|20240716|12:03:01.868790|S|2|206.18|0|2
A|FLUT|20240716|14:36:37.328994|S|90|205.92|0|90
A|FLUT|20240716|14:45:56.142736|S|64|205.94|0|64
A|FLWS|20240716|10:36:24.693492|S|1|10.65|0|1
A|FLWS|20240716|10:36:45.480271|S|1|10.65|0|1
A|FLWS|20240716|10:48:46.391498|S|1|10.69|0|1
A|FLWS|20240716|10:52:40.440065|S|1|10.69|0|1
A|FLWS|20240716|10:54:05.355071|S|1|10.69|0|1
A|FLWS|20240716|11:22:00.069689|S|1|10.76|0|1
A|FLWS|20240716|13:48:29.265821|S|1|11|0|1
A|FLWS|20240716|13:55:48.922006|S|2|11.07|0|2
A|FLWS|20240716|14:06:34.375459|S|1|11.06|0|1
A|FLWS|20240716|14:18:21.187999|S|1|11.05|0|1
A|FLWS|20240716|15:11:01.883078|S|1|11.07|0|1
A|FLWS|20240716|15:21:06.018787|S|1|11.07|0|1
A|FLWS|20240716|15:42:28.604796|S|7|11.05|0|7
A|FLWS|20240716|15:47:55.486769|S|4|11.02|0|4
A|FLWS|20240716|15:47:55.486844|S|4|11.02|0|4
A|FLWS|20240716|15:48:31.420155|S|1|11.04|0|1
A|FLWS|20240716|15:55:00.101907|S|3|11.02|0|3
A|FLWS|20240716|15:55:00.101907|S|2|11.02|0|2
A|FLWS|20240716|15:55:00.101907|S|1|11.02|0|1
A|FLWS|20240716|15:55:00.101907|S|4|11.02|0|4
A|FLWS|20240716|15:55:38.587044|S|2|11.04|0|2
A|FLWS|20240716|15:55:38.587044|S|1|11.04|0|1
A|FLWS|20240716|15:56:12.524364|S|29|11.02|0|29
A|FLWS|20240716|15:57:23.590994|S|4|11|0|4
A|FLWS|20240716|15:57:23.590994|S|1|11|0|1
A|FLXS|20240716|09:50:07.989612|S|1|35.77|0|1
A|FLXS|20240716|12:46:07.681057|S|5|36.99|0|5
A|FLXS|20240716|13:04:15.613165|S|10|36.99|0|10
A|FLYW|20240716|12:44:06.004988|S|100|18.39|0|100
A|FLYW|20240716|13:16:31.533078|S|100|18.44|0|100
A|FLYW|20240716|13:22:12.299935|S|100|18.49|0|100
A|FLYW|20240716|13:22:53.452629|S|100|18.5|0|100
A|FLYW|20240716|13:23:34.374867|S|112|18.47|0|112
A|FLYW|20240716|13:25:10.884530|S|112|18.44|0|112
A|FLYW|20240716|13:40:09.729890|S|1|18.56|0|1
A|FLYW|20240716|15:02:14.941427|S|100|18.68|0|100
A|FLYW|20240716|15:30:59.060778|S|30|18.85|0|30
A|FLYW|20240716|15:30:59.060897|S|20|18.85|0|20
A|FLYW|20240716|15:31:40.462997|S|5|18.85|0|5
A|FLYW|20240716|15:35:06.822500|S|5|18.84|0|5
A|FLYW|20240716|15:35:06.822500|S|15|18.84|0|15
A|FLYW|20240716|15:35:06.822500|S|10|18.84|0|10
A|FLYW|20240716|15:42:38.551167|S|23|18.83|0|23
A|FLYW|20240716|15:42:38.551195|S|20|18.83|0|20
A|FLYW|20240716|15:42:38.551195|S|15|18.83|0|15
A|FLYW|20240716|15:42:38.551195|S|12|18.83|0|12
A|FLYW|20240716|15:42:38.551197|S|5|18.83|0|5
A|FLYW|20240716|15:42:38.551197|S|5|18.83|0|5
A|FLYW|20240716|15:42:38.551197|S|10|18.83|0|10
A|FLYW|20240716|15:42:38.551197|S|5|18.83|0|5
A|FLYW|20240716|15:43:09.230564|S|200|18.83|0|200
A|FLYW|20240716|15:43:11.668941|S|15|18.83|0|15
A|FLYW|20240716|15:45:28.962066|S|5|18.75|0|5
A|FLYW|20240716|15:47:06.788416|S|17|18.76|0|17
A|FLYW|20240716|15:47:22.440790|S|33|18.76|0|33
A|FLYW|20240716|15:47:22.440790|S|5|18.76|0|5
A|FLYW|20240716|15:47:42.244312|S|5|18.8|0|5
A|FLYW|20240716|15:49:03.462257|S|100|18.78|0|100
A|FLYW|20240716|15:50:50.491304|S|200|18.83|0|200
A|FLYW|20240716|15:58:29.285736|S|97|18.9|0|97
A|FLYX|20240716|09:30:00.071607|S|105|4.04|52248|5
A|FLYX|20240716|10:51:57.356104|S|100|4.16|0|100
A|FLYX|20240716|15:18:54.110099|S|1|4.5|0|1
A|FLYX|20240716|15:19:54.842097|S|10|4.5|0|10
A|FLYX|20240716|15:37:22.083755|S|10|4.68|0|10
A|FLYX|20240716|15:43:38.549312|S|100|4.79|0|100
A|FLYX|20240716|15:51:42.718560|S|10|4.71|0|10
A|FLYX|20240716|15:51:47.262074|S|10|4.72|0|10
A|FLYX|20240716|15:52:01.105829|S|10|4.72|0|10
A|FLYX|20240716|15:52:10.369118|S|10|4.72|0|10
A|FLYX|20240716|15:54:03.366090|S|10|4.71|0|10
A|FLYX|20240716|15:54:08.449790|S|10|4.8|0|10
A|FLYX|20240716|15:54:13.875340|S|10|4.81|0|10
A|FLYX|20240716|15:54:24.008103|S|10|4.8|0|10
A|FLYX|20240716|15:54:33.929705|S|10|4.81|0|10
A|FLYX|20240716|15:54:38.562552|S|10|4.81|0|10
A|FLYX|20240716|15:56:34.015183|S|90|4.71|0|90
A|FLYX|20240716|15:57:06.781986|S|90|4.72|0|90
A|FM|20240716|15:16:02.743020|S|30|27.88|0|30
A|FMB|20240716|09:37:54.134491|E|100|51.45|0|100
A|FMB|20240716|09:37:54.167247|E|100|51.44|0|100
A|FMB|20240716|09:37:54.174655|E|100|51.44|0|100
A|FMC|20240716|10:06:38.170719|S|1|58.54|0|1
A|FMC|20240716|13:07:13.183874|S|3|58.81|0|3
A|FMC|20240716|13:28:59.144508|S|4|58.67|0|4
A|FMC|20240716|13:36:25.268621|S|30|58.69|0|30
A|FMC|20240716|13:36:25.268622|S|69|58.7|0|69
A|FMC|20240716|13:36:25.268623|S|31|58.7|0|31
A|FMC|20240716|13:36:25.268624|S|53|58.7|0|53
A|FMC|20240716|13:46:26.737946|S|55|58.82|0|55
A|FMC|20240716|13:50:00.192332|S|50|58.89|0|50
A|FMC|20240716|14:07:20.500269|S|30|58.74|0|30
A|FMC|20240716|14:11:34.017963|S|100|58.84|0|100
A|FMC|20240716|14:14:57.891913|S|35|58.82|0|35
A|FMC|20240716|14:16:15.522568|S|30|58.78|0|30
A|FMC|20240716|14:16:15.895434|S|20|58.77|0|20
A|FMC|20240716|14:30:25.073714|S|71|58.8|0|71
A|FMC|20240716|14:30:25.073714|S|29|58.79|0|29
A|FMC|20240716|14:30:25.073797|S|17|58.8|0|17
A|FMC|20240716|14:30:25.073810|S|21|58.8|0|21
A|FMC|20240716|14:30:25.073810|S|12|58.8|0|12
A|FMC|20240716|15:12:58.106447|S|1|58.99|0|1
A|FMC|20240716|15:33:49.845875|S|1|59.06|0|1
A|FMC|20240716|15:42:48.417816|S|100|59.02|0|100
A|FMNB|20240716|09:36:05.652372|S|100|13.97|0|100
A|FMS|20240716|12:13:48.099951|S|1|19.61|0|1
A|FMS|20240716|12:15:04.514749|S|1|19.63|0|1
A|FMS|20240716|12:18:10.347150|S|2|19.64|0|2
A|FMS|20240716|12:18:10.347150|S|1|19.64|0|1
A|FMS|20240716|13:28:42.878681|S|2|19.67|0|2
A|FMS|20240716|13:28:42.878681|S|2|19.67|0|2
A|FMS|20240716|13:30:22.175847|S|1|19.67|0|1
A|FMS|20240716|13:33:13.235454|S|1|19.68|0|1
A|FMS|20240716|13:36:07.040307|S|1|19.69|0|1
A|FMS|20240716|13:38:00.417253|S|1|19.69|0|1
A|FMS|20240716|15:01:53.296378|S|12|19.73|0|12
A|FMS|20240716|15:54:40.114754|S|100|19.72|0|100
A|FMS|20240716|15:54:40.974587|S|5|19.72|0|5
A|FMS|20240716|15:54:50.052994|S|27|19.72|0|27
A|FMS|20240716|15:56:25.505190|S|9|19.72|0|9
A|FMS|20240716|15:56:25.505190|S|1|19.72|0|1
A|FMS|20240716|15:56:25.505190|S|1|19.72|0|1
A|FMS|20240716|15:56:25.505191|S|33|19.72|0|33
A|FMX|20240716|11:55:43.930757|S|100|116.81|0|100
A|FMX|20240716|15:13:47.280023|S|38|117.57|0|38
A|FMX|20240716|15:16:43.891372|S|65|117.5|0|65
A|FMX|20240716|15:16:43.891373|S|13|117.51|0|13
A|FMX|20240716|15:16:43.891590|S|65|117.51|0|65
A|FMX|20240716|15:39:14.943592|S|100|117.57|0|100
A|FMX|20240716|15:51:49.111722|S|21|117.5|0|21
A|FMX|20240716|15:51:49.111733|S|179|117.5|0|179
A|FMX|20240716|15:55:49.258008|E|100|117.79|0|100
A|FMX|20240716|15:59:25.397688|E|100|118.14|0|100
A|FMX|20240716|15:59:25.397688|E|100|118.15|0|100
A|FN|20240716|12:34:02.304382|S|100|263.17|0|100
A|FN|20240716|13:42:20.715754|S|100|264.68|0|100
A|FN|20240716|13:42:20.990309|S|8|264.86|0|8
A|FN|20240716|13:42:20.990429|S|92|264.86|0|92
A|FN|20240716|15:29:55.308949|S|9|265.36|0|9
A|FN|20240716|15:47:49.744282|S|5|265.77|0|5
A|FN|20240716|15:47:49.744282|S|5|265.77|0|5
A|FNA|20240716|10:34:42.989401|S|100|7.98|0|100
A|FNA|20240716|10:37:19.992034|S|1|7.99|0|1
A|FNA|20240716|10:37:19.992034|S|1|7.99|0|1
A|FNA|20240716|10:37:19.992034|S|1|7.99|0|1
A|FNA|20240716|10:38:32.708283|S|1|8|0|1
A|FNA|20240716|11:13:05.110975|S|100|8.01|0|100
A|FNA|20240716|11:13:05.111016|S|100|8|0|100
A|FNA|20240716|15:40:18.245013|S|100|8.24|0|100
A|FNA|20240716|15:47:33.878074|S|100|8.23|0|100
A|FNA|20240716|15:54:11.823256|S|6|8.22|0|6
A|FNA|20240716|15:54:11.823256|S|3|8.22|0|3
A|FNA|20240716|15:55:57.875395|S|1|8.19|0|1
A|FNA|20240716|15:56:18.789724|S|1|8.19|0|1
A|FNA|20240716|15:58:23.269777|S|1|8.2|0|1
A|FNA|20240716|15:59:10.430406|S|2|8.2|0|2
A|FNB|20240716|10:17:36.267202|S|100|15.13|0|100
A|FNB|20240716|10:21:16.138397|S|100|15.17|0|100
A|FNB|20240716|10:22:41.610561|S|100|15.19|0|100
A|FNB|20240716|10:22:41.610562|S|100|15.19|0|100
A|FNB|20240716|10:22:57.557712|S|100|15.18|0|100
A|FNB|20240716|10:24:14.534057|S|100|15.2|0|100
A|FNB|20240716|10:24:14.534057|S|100|15.2|0|100
A|FNB|20240716|10:28:14.245483|S|300|15.2|0|300
A|FNB|20240716|10:28:14.245484|S|100|15.2|0|100
A|FNB|20240716|12:47:34.459690|S|200|15.18|0|200
A|FNB|20240716|12:47:59.345208|S|200|15.18|0|200
A|FNB|20240716|12:47:59.359640|S|86|15.18|0|86
A|FNB|20240716|13:10:44.639544|S|200|15.22|0|200
A|FNB|20240716|13:20:14.069871|S|1|15.17|0|1
A|FNB|20240716|13:43:27.676278|S|100|15.21|0|100
A|FNB|20240716|14:11:10.928888|S|1|15.25|0|1
A|FNB|20240716|14:14:55.635050|S|1|15.26|0|1
A|FNB|20240716|14:18:10.247365|S|1|15.24|0|1
A|FNB|20240716|14:20:07.100531|S|200|15.23|0|200
A|FNB|20240716|14:52:45.204897|S|1|15.26|0|1
A|FNB|20240716|15:00:31.058668|S|100|15.27|0|100
A|FNB|20240716|15:17:41.394939|S|7|15.31|0|7
A|FNB|20240716|15:17:53.369766|S|300|15.32|0|300
A|FNB|20240716|15:25:35.513467|S|200|15.3|0|200
A|FNB|20240716|15:30:22.651529|S|200|15.29|0|200
A|FNB|20240716|15:37:38.106126|S|100|15.31|0|100
A|FNB|20240716|15:39:17.203516|S|200|15.32|0|200
A|FNB|20240716|15:40:21.459146|S|300|15.31|0|300
A|FNB|20240716|15:47:19.623444|S|71|15.33|0|71
A|FNB|20240716|15:47:19.623457|S|229|15.33|0|229
A|FNB|20240716|15:50:14.046860|S|300|15.33|0|300
A|FNB|20240716|15:55:01.397858|S|1|15.34|0|1
A|FNB|20240716|15:55:01.671780|S|200|15.335|0|200
A|FNB|20240716|15:55:36.467157|S|13|15.34|0|13
A|FNB|20240716|15:59:00.813150|S|300|15.37|0|300
A|FNB|20240716|15:59:15.464374|S|400|15.36|0|400
A|FNB|20240716|15:59:30.190894|S|300|15.37|0|300
A|FNB|20240716|15:59:30.192759|S|300|15.37|0|300
A|FNCL|20240716|14:44:02.664659|S|20|61.5|0|20
A|FND|20240716|09:35:21.617084|S|90|91.36|0|90
A|FND|20240716|09:36:24.834165|S|90|91.47|0|90
A|FND|20240716|09:37:17.274502|S|90|91.6|0|90
A|FND|20240716|10:18:13.089624|S|90|93.86|0|90
A|FND|20240716|10:18:46.853862|S|90|93.89|0|90
A|FND|20240716|10:28:16.618878|S|100|93.01|0|100
A|FND|20240716|10:40:15.600867|S|90|92.42|0|90
A|FND|20240716|12:10:15.452727|S|100|92.86|0|100
A|FND|20240716|12:10:21.225745|S|100|92.86|0|100
A|FND|20240716|12:10:21.225809|S|1|92.86|0|1
A|FND|20240716|12:10:22.043956|S|61|92.86|0|61
A|FND|20240716|12:10:42.412564|S|38|92.86|0|38
A|FND|20240716|12:10:42.412564|S|62|92.86|0|62
A|FND|20240716|12:11:31.101669|S|4|92.9|0|4
A|FND|20240716|12:11:31.101840|S|16|92.9|0|16
A|FND|20240716|12:13:49.193657|S|100|92.98|0|100
A|FND|20240716|12:18:23.102205|S|1|93.03|0|1
A|FND|20240716|12:18:23.102206|S|199|93.04|0|199
A|FND|20240716|12:18:23.102242|S|1|93.04|0|1
A|FND|20240716|12:18:23.102242|S|199|93.04|0|199
A|FND|20240716|12:18:23.102244|S|1|93.04|0|1
A|FND|20240716|12:18:23.102244|S|156|93.04|0|156
A|FND|20240716|12:18:32.553627|S|1|93.04|0|1
A|FND|20240716|12:31:15.222247|S|100|92.94|0|100
A|FND|20240716|12:31:15.222263|S|100|92.94|0|100
A|FND|20240716|12:32:03.646638|S|100|92.9|0|100
A|FND|20240716|12:32:03.647289|S|100|92.9|0|100
A|FND|20240716|12:32:03.647311|S|100|92.9|0|100
A|FND|20240716|12:32:03.647333|S|100|92.9|0|100
A|FND|20240716|12:32:03.647434|S|1|92.9|0|1
A|FND|20240716|12:32:03.648182|S|100|92.9|0|100
A|FND|20240716|12:32:03.648365|S|67|92.9|0|67
A|FND|20240716|12:32:03.648365|S|33|92.91|0|33
A|FND|20240716|12:32:03.648457|S|33|92.91|0|33
A|FND|20240716|12:32:03.648457|S|67|92.91|0|67
A|FND|20240716|12:32:03.651740|S|33|92.91|0|33
A|FND|20240716|12:32:03.651740|S|67|92.91|0|67
A|FND|20240716|12:37:44.039871|S|1|92.89|0|1
A|FND|20240716|12:37:44.039918|S|1|92.89|0|1
A|FND|20240716|12:37:44.040721|S|100|92.88|0|100
A|FND|20240716|12:37:44.040805|S|9|92.88|0|9
A|FND|20240716|12:37:44.040805|S|25|92.8|0|25
A|FND|20240716|12:38:15.497736|S|1|92.96|0|1
A|FND|20240716|12:38:15.497949|S|23|92.96|0|23
A|FND|20240716|12:38:15.506860|S|7|92.96|0|7
A|FND|20240716|12:38:19.794065|S|69|92.96|0|69
A|FND|20240716|12:38:19.794066|S|26|92.96|0|26
A|FND|20240716|12:38:19.794066|S|5|92.96|0|5
A|FND|20240716|12:38:24.498630|S|100|92.96|0|100
A|FND|20240716|12:38:24.498630|S|74|92.96|0|74
A|FND|20240716|12:38:24.498798|S|100|92.96|0|100
A|FND|20240716|12:38:27.039204|S|1|92.96|0|1
A|FND|20240716|12:38:28.494259|S|1|92.96|0|1
A|FND|20240716|12:38:31.295480|S|54|92.96|0|54
A|FND|20240716|12:38:31.295480|S|98|92.96|0|98
A|FND|20240716|12:42:29.142902|S|7|92.92|0|7
A|FND|20240716|12:43:20.674484|S|100|92.71|0|100
A|FND|20240716|12:56:36.325942|S|393|92.72|0|393
A|FND|20240716|12:56:36.326288|S|100|92.72|0|100
A|FND|20240716|12:56:36.326445|S|84|92.72|0|84
A|FND|20240716|12:56:36.326595|S|54|92.73|0|54
A|FND|20240716|12:59:33.656902|E|50|92.66|0|50
A|FND|20240716|12:59:33.656916|E|50|92.66|0|50
A|FND|20240716|13:01:31.600205|E|100|92.72|0|100
A|FND|20240716|13:01:45.173268|E|100|92.75|0|100
A|FND|20240716|13:01:45.173268|S|300|92.76|0|300
A|FND|20240716|13:01:45.173293|S|89|92.76|0|89
A|FND|20240716|13:01:45.173293|S|100|92.76|0|100
A|FND|20240716|13:01:48.467458|S|98|92.77|0|98
A|FND|20240716|13:20:40.152031|S|5|92.82|0|5
A|FND|20240716|15:48:00.037434|S|50|94.45|0|50
A|FND|20240716|15:48:00.037434|S|100|94.45|0|100
A|FND|20240716|15:48:00.037455|S|50|94.45|0|50
A|FND|20240716|15:48:00.037455|S|100|94.45|0|100
A|FND|20240716|15:51:58.164544|S|63|94.85|0|63
A|FND|20240716|15:52:21.981710|S|100|94.82|0|100
A|FND|20240716|15:53:08.055710|S|100|94.76|0|100
A|FND|20240716|15:55:59.428227|S|100|94.93|0|100
A|FND|20240716|15:55:59.428238|S|1|94.93|0|1
A|FND|20240716|15:55:59.429214|S|99|94.93|0|99
A|FND|20240716|15:58:06.395847|S|100|94.62|0|100
A|FND|20240716|15:58:06.395847|S|100|94.62|0|100
A|FNDE|20240716|12:08:45.047894|S|400|30.435|0|400
A|FNDE|20240716|12:46:15.884993|S|100|30.425|0|100
A|FNDF|20240716|12:09:07.575980|S|389|36.205|0|389
A|FNDF|20240716|14:15:22.713188|S|300|36.265|0|300
A|FNF|20240716|09:37:14.369101|S|81|53.52|0|81
A|FNF|20240716|13:25:00.018082|S|193|54.16|0|193
A|FNF|20240716|13:30:05.911740|S|166|54.14|0|166
A|FNF|20240716|15:56:07.726330|S|100|54.48|0|100
A|FNF|20240716|15:58:30.492953|S|100|54.52|0|100
A|FNF|20240716|15:59:04.657159|S|100|54.51|0|100
A|FNF|20240716|15:59:33.218847|S|50|54.52|0|50
A|FNF|20240716|15:59:36.454713|S|100|54.51|0|100
A|FNGD|20240716|09:44:27.601285|S|88|20.88|0|88
A|FNGD|20240716|09:58:11.881150|S|400|21.35|0|400
A|FNGD|20240716|10:06:05.090271|S|400|21.68|0|400
A|FNGD|20240716|10:07:13.871065|S|400|21.76|0|400
A|FNGD|20240716|10:31:21.691682|S|400|21.55|0|400
A|FNGD|20240716|12:37:22.778313|S|369|21.8|0|369
A|FNGD|20240716|12:37:22.778326|S|31|21.8|0|31
A|FNGD|20240716|12:49:48.189407|S|400|21.73|0|400
A|FNGS|20240716|15:42:13.037748|S|100|51.15|0|100
A|FNGS|20240716|15:42:13.052496|S|100|51.15|0|100
A|FNGS|20240716|15:54:40.018894|S|100|51.19|0|100
A|FNGS|20240716|15:58:47.549260|S|100|51.2|0|100
A|FNGU|20240716|12:45:25.845329|S|10|490.49|0|10
A|FNKO|20240716|09:31:48.473367|E|25|8.94|0|25
A|FNKO|20240716|09:31:48.473456|E|25|8.94|0|25
A|FNKO|20240716|10:33:16.622741|E|34|8.85|0|34
A|FNKO|20240716|11:50:18.697920|E|100|8.97|0|100
A|FNKO|20240716|12:30:36.486419|S|56|9.22|0|56
A|FNKO|20240716|12:30:36.486441|S|44|9.22|0|44
A|FNKO|20240716|13:33:48.870227|E|73|9.19|0|73
A|FNKO|20240716|15:39:31.687868|S|5|9.29|0|5
A|FNV|20240716|10:09:03.840541|S|100|127.74|0|100
A|FNV|20240716|10:30:13.583861|S|100|128.49|0|100
A|FNV|20240716|10:41:33.036092|S|100|128.63|0|100
A|FNV|20240716|10:45:00.725905|S|100|128.65|0|100
A|FNV|20240716|10:45:00.725915|S|6|128.65|0|6
A|FNV|20240716|11:01:49.723460|S|23|128.99|0|23
A|FNV|20240716|12:50:32.208033|S|8|130.14|0|8
A|FNV|20240716|14:29:14.385906|S|100|130.32|0|100
A|FNV|20240716|14:29:14.386437|S|100|130.32|0|100
A|FNV|20240716|14:29:14.386547|S|100|130.32|0|100
A|FNV|20240716|14:31:01.329255|S|100|130.31|0|100
A|FNV|20240716|14:31:01.329442|S|10|130.32|0|10
A|FNV|20240716|14:36:50.492966|S|100|130.3|0|100
A|FNV|20240716|14:50:25.594076|S|100|130.68|0|100
A|FNV|20240716|15:40:43.259744|S|100|130.75|0|100
A|FNV|20240716|15:58:07.680737|S|100|130.91|0|100
A|FNV|20240716|15:58:13.170666|S|2|130.89|0|2
A|FNV|20240716|15:58:13.510552|S|98|130.89|0|98
A|FNV|20240716|15:58:52.516556|S|100|131.04|0|100
A|FNV|20240716|15:59:06.590744|S|45|130.96|0|45
A|FNV|20240716|15:59:10.265775|S|110|130.96|0|110
A|FOLD|20240716|09:31:30.557802|S|100|10.84|0|100
A|FOLD|20240716|09:40:45.180236|S|100|10.88|0|100
A|FOLD|20240716|09:50:13.521404|S|1|10.85|0|1
A|FOLD|20240716|10:10:27.018990|S|2|10.87|0|2
A|FOLD|20240716|10:15:51.937963|S|4|10.88|0|4
A|FOLD|20240716|10:16:40.701066|S|100|10.88|0|100
A|FOLD|20240716|10:34:22.369433|S|12|10.79|0|12
A|FOLD|20240716|10:46:34.262135|S|5|10.77|0|5
A|FOLD|20240716|10:48:19.827851|S|5|10.78|0|5
A|FOLD|20240716|11:37:42.908131|S|5|10.73|0|5
A|FOLD|20240716|12:15:26.810265|S|100|10.775|0|100
A|FOLD|20240716|13:20:25.497235|S|5|10.79|0|5
A|FOLD|20240716|13:28:07.335875|S|100|10.79|0|100
A|FOLD|20240716|13:29:55.029309|S|5|10.79|0|5
A|FOLD|20240716|13:37:30.276704|S|5|10.79|0|5
A|FOLD|20240716|13:37:30.276704|S|5|10.79|0|5
A|FOLD|20240716|13:37:30.276704|S|5|10.79|0|5
A|FOLD|20240716|13:55:02.621316|S|100|10.82|0|100
A|FOLD|20240716|14:33:30.939285|S|15|10.83|0|15
A|FOLD|20240716|14:38:05.601328|S|2|10.83|0|2
A|FOLD|20240716|14:38:15.794519|S|5|10.83|0|5
A|FOLD|20240716|14:38:15.794519|S|23|10.83|0|23
A|FOLD|20240716|14:43:06.612907|S|5|10.84|0|5
A|FOLD|20240716|15:14:02.123887|S|4|10.8|0|4
A|FOLD|20240716|15:14:02.125093|S|1|10.8|0|1
A|FOLD|20240716|15:14:02.125093|S|5|10.8|0|5
A|FOLD|20240716|15:16:33.136400|S|75|10.79|0|75
A|FOLD|20240716|15:19:09.693198|S|100|10.8|0|100
A|FOLD|20240716|15:19:09.696098|S|100|10.8|0|100
A|FOLD|20240716|15:19:30.381647|S|100|10.81|0|100
A|FOLD|20240716|15:23:07.234700|S|1|10.8|0|1
A|FOLD|20240716|15:37:28.345618|S|186|10.805|0|186
A|FOLD|20240716|15:39:00.596540|S|4|10.8|0|4
A|FOLD|20240716|15:57:30.015912|S|39|10.82|0|39
A|FOLD|20240716|15:57:30.017230|S|161|10.82|0|161
A|FOLD|20240716|15:59:01.216780|S|100|10.84|0|100
A|FOR|20240716|09:33:31.319254|S|25|35.3|0|25
A|FOR|20240716|09:33:31.319336|S|25|35.3|0|25
A|FOR|20240716|11:30:40.608272|S|2|36.36|0|2
A|FOR|20240716|14:06:05.821846|S|5|36.68|0|5
A|FOR|20240716|15:36:24.336791|S|1|36.92|0|1
A|FORM|20240716|15:54:18.013162|S|100|62.3|0|100
A|FOSL|20240716|10:37:26.151974|S|100|1.395|0|100
A|FOSL|20240716|11:07:44.154979|S|100|1.4|0|100
A|FOSL|20240716|13:07:58.006197|S|100|1.4|0|100
A|FOSL|20240716|14:16:48.587502|S|1|1.43|0|1
A|FOSL|20240716|15:00:42.666494|S|100|1.43|0|100
A|FOSL|20240716|15:51:26.275449|S|1|1.43|0|1
A|FOUR|20240716|09:53:30.985154|S|100|71.42|0|100
A|FOUR|20240716|09:53:30.985279|S|100|71.42|0|100
A|FOUR|20240716|12:12:26.722796|S|3|71.99|0|3
A|FOUR|20240716|12:16:30.150284|S|100|72.05|0|100
A|FOUR|20240716|14:28:01.295848|S|8|71.99|0|8
A|FOUR|20240716|15:33:36.397276|S|100|73.05|0|100
A|FOUR|20240716|15:46:10.749107|S|100|73.09|0|100
A|FOUR|20240716|15:46:12.577488|S|100|73.07|0|100
A|FOUR|20240716|15:46:31.266499|S|55|73.11|0|55
A|FOUR|20240716|15:47:53.953986|S|1|73.24|0|1
A|FOX|20240716|10:44:15.814289|S|200|34.02|0|200
A|FOX|20240716|10:44:15.816489|S|165|34.04|0|165
A|FOX|20240716|11:27:39.343448|S|6|33.91|0|6
A|FOX|20240716|13:29:55.007942|S|200|34.13|0|200
A|FOX|20240716|13:55:59.713332|S|4|34.17|0|4
A|FOX|20240716|13:56:38.537713|S|96|34.17|0|96
A|FOX|20240716|15:18:30.525260|S|200|34.32|0|200
A|FOX|20240716|15:25:14.365654|S|100|34.32|0|100
A|FOX|20240716|15:40:22.397115|S|1|34.31|0|1
A|FOX|20240716|15:44:26.663668|S|1|34.3|0|1
A|FOX|20240716|15:45:29.676170|S|100|34.3|0|100
A|FOX|20240716|15:55:00.104390|S|100|34.21|0|100
A|FOXA|20240716|13:10:35.722636|S|100|36.66|0|100
A|FOXA|20240716|15:38:26.494652|S|1|36.845|0|1
A|FOXA|20240716|15:46:23.708023|S|100|36.815|0|100
A|FOXA|20240716|15:50:33.607051|S|1|36.85|0|1
A|FOXA|20240716|15:52:38.367201|S|1|36.8|0|1
A|FOXA|20240716|15:54:15.977539|S|2|36.78|0|2
A|FOXA|20240716|15:54:15.977539|S|1|36.78|0|1
A|FOXA|20240716|15:54:37.101979|S|1|36.77|0|1
A|FOXA|20240716|15:58:44.646280|S|10|36.73|0|10
A|FOXF|20240716|10:47:49.370494|S|51|49.83|0|51
A|FOXF|20240716|15:34:13.095830|S|4|50.64|0|4
A|FOXF|20240716|15:34:13.095830|S|15|50.64|0|15
A|FOXO|20240716|09:30:00.109309|E|2508|.2568|50717|2377
A|FOXO|20240716|09:30:00.109309|S|2508|.2568|50717|26
A|FOXO|20240716|11:42:41.697843|S|100|.2571|0|100
A|FOXO|20240716|11:42:41.699021|S|100|.2571|0|100
A|FOXO|20240716|11:42:41.699021|S|301|.2571|0|301
A|FOXO|20240716|11:42:41.718799|S|200|.2571|0|200
A|FOXO|20240716|11:42:41.718799|S|100|.2571|0|100
A|FOXO|20240716|11:42:41.744506|S|100|.2571|0|100
A|FOXO|20240716|11:42:41.744506|S|100|.2571|0|100
A|FOXO|20240716|11:47:08.327223|S|100|.2554|0|100
A|FOXO|20240716|12:16:15.811806|S|100|.2556|0|100
A|FOXO|20240716|12:16:15.811806|S|100|.2556|0|100
A|FOXO|20240716|12:16:15.811807|S|200|.2556|0|200
A|FOXO|20240716|12:16:15.811808|S|100|.2556|0|100
A|FOXO|20240716|14:16:55.672794|S|100|.2584|0|100
A|FOXO|20240716|14:57:58.051935|S|200|.2584|0|200
A|FOXO|20240716|14:57:58.051935|S|38|.2584|0|38
A|FOXO|20240716|15:00:18.216407|S|100|.2584|0|100
A|FOXO|20240716|15:01:35.351234|S|100|.2584|0|100
A|FOXO|20240716|15:01:35.351234|S|100|.2584|0|100
A|FOXO|20240716|15:01:35.351234|S|64|.2584|0|64
A|FOXO|20240716|15:23:20.856251|S|100|.2597|0|100
A|FOXO|20240716|15:23:21.047063|S|32|.2597|0|32
A|FOXO|20240716|15:39:25.802461|S|4610|.27|0|4610
A|FOXO|20240716|15:40:20.894793|S|471|.2814|0|471
A|FOXO|20240716|15:40:37.680170|S|400|.28|0|400
A|FOXO|20240716|15:41:34.534160|S|100|.2795|0|100
A|FOXO|20240716|15:41:48.923185|S|11|.276|0|11
A|FOXO|20240716|15:42:18.380223|S|100|.2795|0|100
A|FOXO|20240716|15:42:50.104732|S|91|.274|0|91
A|FOXO|20240716|15:42:50.105114|S|91|.274|0|91
A|FOXO|20240716|15:42:50.105114|S|9|.274|0|9
A|FOXO|20240716|15:45:44.161496|S|100|.2694|0|100
A|FOXO|20240716|15:45:44.161588|S|100|.2694|0|100
A|FOXO|20240716|15:45:44.161656|S|100|.2694|0|100
A|FOXO|20240716|15:45:44.161725|S|100|.2694|0|100
A|FOXO|20240716|15:45:44.161791|S|100|.2694|0|100
A|FOXO|20240716|15:45:44.161863|S|100|.2694|0|100
A|FOXO|20240716|15:45:44.161872|S|400|.2694|0|400
A|FOXO|20240716|16:00:00.083770|S|129|.2633|70210|129
A|FPE|20240716|09:36:36.821579|S|126|17.625|0|126
A|FPE|20240716|09:36:46.124985|S|158|17.625|0|158
A|FPE|20240716|15:16:46.095848|S|171|17.6|0|171
A|FPE|20240716|15:23:04.383178|S|200|17.605|0|200
A|FPE|20240716|15:50:12.947069|S|100|17.61|0|100
A|FPF|20240716|11:37:19.574732|S|100|18.46|0|100
A|FPF|20240716|11:37:44.574181|S|100|18.46|0|100
A|FPF|20240716|13:34:37.624749|S|45|18.37|0|45
A|FPF|20240716|14:19:16.638305|S|87|18.41|0|87
A|FPF|20240716|14:50:34.735987|S|25|18.42|0|25
A|FPF|20240716|14:50:40.228014|S|100|18.42|0|100
A|FPH|20240716|13:09:59.184980|S|16|3.01|0|16
A|FPI|20240716|10:41:51.369301|S|5|11.63|0|5
A|FPI|20240716|10:45:08.748264|S|5|11.58|0|5
A|FPI|20240716|10:49:30.313964|S|5|11.57|0|5
A|FPI|20240716|11:19:05.491556|S|5|11.64|0|5
A|FPI|20240716|11:30:50.017486|S|5|11.64|0|5
A|FPI|20240716|11:30:50.017486|S|5|11.64|0|5
A|FPI|20240716|11:30:50.017486|S|5|11.64|0|5
A|FPI|20240716|11:30:50.017487|S|5|11.64|0|5
A|FPI|20240716|11:30:50.017488|S|5|11.64|0|5
A|FPI|20240716|12:04:40.945936|S|100|11.635|0|100
A|FPI|20240716|12:04:40.971518|S|100|11.6|0|100
A|FPI|20240716|12:09:32.627354|S|5|11.64|0|5
A|FPI|20240716|12:09:32.627354|S|5|11.64|0|5
A|FPI|20240716|12:44:13.575498|S|5|11.63|0|5
A|FPI|20240716|12:50:33.189775|S|5|11.61|0|5
A|FPI|20240716|12:50:33.189775|S|100|11.6|0|100
A|FPI|20240716|15:03:23.127620|S|5|11.71|0|5
A|FPI|20240716|15:20:42.635054|S|5|11.71|0|5
A|FR|20240716|13:19:42.838475|S|43|51.02|0|43
A|FR|20240716|14:00:19.899820|S|31|51.03|0|31
A|FR|20240716|15:20:46.021874|S|5|50.71|0|5
A|FR|20240716|15:20:46.021887|S|20|50.71|0|20
A|FR|20240716|15:20:46.021898|S|10|50.71|0|10
A|FR|20240716|15:20:46.021985|S|17|50.71|0|17
A|FR|20240716|15:51:21.379428|S|59|50.87|0|59
A|FR|20240716|15:51:22.281762|S|41|50.87|0|41
A|FR|20240716|15:56:42.270337|S|100|50.87|0|100
A|FR|20240716|15:57:48.233193|S|100|50.9|0|100
A|FR|20240716|15:58:15.687550|S|93|50.9|0|93
A|FR|20240716|15:58:34.332479|S|58|50.92|0|58
A|FR|20240716|15:58:38.550275|S|100|50.92|0|100
A|FR|20240716|15:58:38.550275|S|42|50.92|0|42
A|FRA|20240716|10:08:01.102245|S|100|13.41|0|100
A|FRA|20240716|10:08:23.601371|S|100|13.41|0|100
A|FRA|20240716|10:08:50.076844|S|100|13.41|0|100
A|FRA|20240716|10:09:44.530104|S|100|13.41|0|100
A|FRA|20240716|10:12:04.901564|S|200|13.41|0|200
A|FRD|20240716|09:30:00.084887|S|400|16.83|47778|320
A|FRD|20240716|09:38:50.347343|S|2|17.41|0|2
A|FRD|20240716|09:52:19.981607|S|100|17.55|0|100
A|FRD|20240716|09:52:23.590904|S|100|17.55|0|100
A|FRD|20240716|09:52:33.550142|S|1|17.55|0|1
A|FRD|20240716|09:52:33.858389|S|2|17.55|0|2
A|FRD|20240716|09:54:05.399952|S|50|17.7|0|50
A|FRD|20240716|09:54:05.399952|S|50|17.68|0|50
A|FRD|20240716|09:54:06.956815|S|50|17.7|0|50
A|FRD|20240716|11:02:04.180269|S|100|18|0|100
A|FRD|20240716|12:19:18.980978|S|300|18.47|0|300
A|FRD|20240716|12:19:18.980979|S|683|18.5|0|683
A|FRD|20240716|12:19:18.981780|S|217|18.5|0|217
A|FRD|20240716|15:56:37.524928|E|900|18.6|0|900
A|FRD|20240716|15:56:37.550920|S|200|18.78|0|200
A|FRD|20240716|15:56:37.578861|S|20|18.84|0|20
A|FRD|20240716|15:56:44.558235|S|100|18.91|0|100
A|FRD|20240716|15:56:44.984175|S|100|18.91|0|100
A|FRD|20240716|15:57:01.990106|S|200|19.01|0|200
A|FRD|20240716|15:57:08.673978|S|200|19|0|200
A|FRD|20240716|15:57:09.979391|S|15|19|0|15
A|FRD|20240716|15:57:10.005880|S|85|19|0|85
A|FRD|20240716|15:57:12.854120|S|100|19|0|100
A|FRD|20240716|15:57:12.854912|S|1100|19|0|1100
A|FRD|20240716|15:57:18.935950|S|500|19|0|500
A|FRD|20240716|15:57:49.115793|S|300|19|0|300
A|FRD|20240716|15:59:38.224823|S|1|18.63|0|1
A|FRD|20240716|15:59:40.071706|S|1|18.63|0|1
A|FRD|20240716|15:59:41.030161|S|1|18.63|0|1
A|FRD|20240716|15:59:43.094525|S|1|18.63|0|1
A|FRD|20240716|15:59:45.047580|S|1|18.63|0|1
A|FRD|20240716|15:59:46.017662|S|1|18.63|0|1
A|FRD|20240716|15:59:47.095671|S|1|18.63|0|1
A|FRD|20240716|16:00:00.066912|E|613|18.29|67978|211
A|FRD|20240716|16:00:00.066912|S|613|18.29|67978|250
A|FREL|20240716|10:54:28.719402|S|100|26.68|0|100
A|FREY|20240716|11:00:12.760437|S|100|1.79|0|100
A|FREY|20240716|11:11:19.648268|S|18|1.8|0|18
A|FREY|20240716|11:38:54.572046|S|100|1.785|0|100
A|FREY|20240716|12:15:46.803122|S|100|1.83|0|100
A|FREY|20240716|12:37:02.722502|S|21|1.84|0|21
A|FREY|20240716|12:37:02.722534|S|79|1.84|0|79
A|FREY|20240716|12:42:42.079783|S|100|1.83|0|100
A|FREY|20240716|13:10:57.154471|E|100|1.835|0|100
A|FREY|20240716|13:46:05.544053|S|100|1.88|0|100
A|FREY|20240716|13:46:05.544053|S|100|1.88|0|100
A|FREY|20240716|14:19:41.233244|S|100|1.9|0|100
A|FREY|20240716|15:41:44.633749|S|100|1.93|0|100
A|FREY|20240716|15:41:51.439883|S|100|1.93|0|100
A|FREY|20240716|15:42:28.655093|S|100|1.93|0|100
A|FREY|20240716|15:43:43.866435|S|100|1.93|0|100
A|FREY|20240716|15:44:13.802942|S|100|1.93|0|100
A|FREY|20240716|15:44:52.791934|S|100|1.93|0|100
A|FREY|20240716|15:45:53.383179|S|100|1.94|0|100
A|FREY|20240716|15:46:18.668066|S|100|1.94|0|100
A|FREY|20240716|15:46:50.765153|S|100|1.94|0|100
A|FREY|20240716|15:46:59.354773|S|100|1.94|0|100
A|FREY|20240716|15:47:18.337746|S|100|1.935|0|100
A|FREY|20240716|15:47:29.681323|S|400|1.935|0|400
A|FREY|20240716|15:49:18.629338|S|100|1.93|0|100
A|FREY|20240716|15:50:21.021015|S|100|1.93|0|100
A|FREY|20240716|15:50:24.083726|S|100|1.93|0|100
A|FREY|20240716|15:51:08.785815|S|100|1.93|0|100
A|FREY|20240716|15:51:38.086474|S|100|1.94|0|100
A|FREY|20240716|15:51:52.464851|S|100|1.94|0|100
A|FREY|20240716|15:52:26.201740|S|100|1.94|0|100
A|FREY|20240716|15:53:07.250826|S|100|1.94|0|100
A|FREY|20240716|15:53:32.614722|S|50|1.935|0|50
A|FREY|20240716|15:53:32.621795|S|140|1.935|0|140
A|FREY|20240716|15:53:46.858861|S|100|1.94|0|100
A|FREY|20240716|15:54:55.617165|S|100|1.94|0|100
A|FREY|20240716|15:55:28.536894|S|100|1.94|0|100
A|FREY|20240716|15:56:28.995434|S|100|1.95|0|100
A|FREY|20240716|15:57:02.530338|S|100|1.95|0|100
A|FREY|20240716|15:57:34.242275|S|67|1.95|0|67
A|FRGE|20240716|11:49:53.336564|S|5|1.5|0|5
A|FRGE|20240716|14:20:15.372826|S|1|1.52|0|1
A|FRGE|20240716|15:01:29.604637|S|100|1.57|0|100
A|FRHC|20240716|11:31:59.129976|S|4|80.44|0|4
A|FRHC|20240716|15:57:54.139826|S|4|82.01|0|4
A|FRHC|20240716|15:57:54.140351|S|96|82.01|0|96
A|FRME|20240716|13:55:30.607266|S|50|38.15|0|50
A|FRME|20240716|15:55:09.053530|S|7|38.4|0|7
A|FRME|20240716|15:55:17.438817|S|7|38.4|0|7
A|FRME|20240716|15:55:25.156282|S|21|38.4|0|21
A|FRME|20240716|15:57:22.279890|S|100|38.49|0|100
A|FRO|20240716|15:56:11.327299|S|120|23.82|0|120
A|FROG|20240716|13:05:58.811682|S|5|36.91|0|5
A|FROG|20240716|14:30:41.170715|S|100|37.1|0|100
A|FROG|20240716|14:30:41.170715|S|100|37.1|0|100
A|FROG|20240716|14:48:56.552502|S|5|37.24|0|5
A|FROG|20240716|15:50:00.016100|S|100|37.36|0|100
A|FROG|20240716|15:52:05.780476|S|4|37.39|0|4
A|FROG|20240716|15:52:37.383114|S|100|37.38|0|100
A|FROG|20240716|15:56:04.507398|S|100|37.48|0|100
A|FROG|20240716|15:56:04.507398|S|1|37.48|0|1
A|FROG|20240716|15:56:04.507399|S|10|37.48|0|10
A|FROG|20240716|15:56:40.016342|S|1|37.44|0|1
A|FRPT|20240716|13:14:44.003749|S|5|123.28|0|5
A|FRPT|20240716|14:18:05.428348|S|83|124.26|0|83
A|FRPT|20240716|15:41:23.542978|S|3|124.52|0|3
A|FRPT|20240716|15:57:55.489728|S|10|123.6|0|10
A|FRSH|20240716|10:07:07.705663|S|7|13.56|0|7
A|FRSH|20240716|10:07:54.909062|S|1|13.5|0|1
A|FRSH|20240716|10:08:20.783668|S|5|13.51|0|5
A|FRSH|20240716|10:08:20.783668|S|1|13.51|0|1
A|FRSH|20240716|10:08:44.122311|S|7|13.5|0|7
A|FRSH|20240716|10:08:44.122311|S|3|13.5|0|3
A|FRSH|20240716|10:08:44.122311|S|2|13.5|0|2
A|FRSH|20240716|10:08:44.122312|S|1|13.5|0|1
A|FRSH|20240716|10:17:54.526117|S|3|13.52|0|3
A|FRSH|20240716|10:19:02.418861|S|1|13.52|0|1
A|FRSH|20240716|10:19:02.418862|S|99|13.52|0|99
A|FRSH|20240716|10:32:26.245131|S|4|13.51|0|4
A|FRSH|20240716|10:32:26.245132|S|46|13.51|0|46
A|FRSH|20240716|10:42:19.672813|S|1|13.57|0|1
A|FRSH|20240716|10:43:40.585304|S|1|13.56|0|1
A|FRSH|20240716|10:51:33.686040|S|1|13.56|0|1
A|FRSH|20240716|10:53:23.230445|S|1|13.55|0|1
A|FRSH|20240716|11:00:11.252079|S|1|13.58|0|1
A|FRSH|20240716|11:05:19.912863|S|1|13.59|0|1
A|FRSH|20240716|11:09:40.872932|S|1|13.61|0|1
A|FRSH|20240716|11:20:14.569775|S|17|13.58|0|17
A|FRSH|20240716|11:20:14.569775|S|1|13.58|0|1
A|FRSH|20240716|11:20:14.569775|S|6|13.58|0|6
A|FRSH|20240716|11:20:14.569776|S|60|13.58|0|60
A|FRSH|20240716|11:20:14.569777|S|1|13.58|0|1
A|FRSH|20240716|11:21:24.160331|S|100|13.57|0|100
A|FRSH|20240716|11:34:45.655734|S|1|13.53|0|1
A|FRSH|20240716|11:41:08.462001|S|34|13.52|0|34
A|FRSH|20240716|11:41:08.462001|S|10|13.52|0|10
A|FRSH|20240716|11:42:29.872336|S|1|13.51|0|1
A|FRSH|20240716|11:42:29.872336|S|1|13.51|0|1
A|FRSH|20240716|11:55:58.022602|S|1|13.49|0|1
A|FRSH|20240716|11:55:58.022602|S|1|13.49|0|1
A|FRSH|20240716|12:07:46.061414|S|3|13.51|0|3
A|FRSH|20240716|12:07:46.061414|S|1|13.51|0|1
A|FRSH|20240716|12:07:46.061414|S|5|13.51|0|5
A|FRSH|20240716|12:16:02.985322|S|1|13.53|0|1
A|FRSH|20240716|12:16:02.985322|S|1|13.53|0|1
A|FRSH|20240716|15:26:43.355562|S|100|13.635|0|100
A|FRSH|20240716|15:34:32.200460|S|24|13.7|0|24
A|FRSH|20240716|15:34:32.200460|S|36|13.7|0|36
A|FRSH|20240716|15:34:32.200473|S|60|13.7|0|60
A|FRSH|20240716|15:34:32.200513|S|16|13.7|0|16
A|FRSH|20240716|15:40:38.094203|S|15|13.7|0|15
A|FRSH|20240716|15:42:17.312672|S|21|13.69|0|21
A|FRSH|20240716|15:42:17.312837|S|40|13.69|0|40
A|FRSH|20240716|15:42:17.312868|S|39|13.69|0|39
A|FRSH|20240716|15:54:40.003569|S|100|13.65|0|100
A|FRT|20240716|12:38:41.953356|S|1|107.48|0|1
A|FRT|20240716|12:44:34.263155|S|1|107.48|0|1
A|FRT|20240716|12:44:34.858611|S|1|107.47|0|1
A|FRT|20240716|12:57:03.070991|S|20|107.42|0|20
A|FRT|20240716|15:54:20.227147|S|100|108.68|0|100
A|FRT|20240716|15:57:12.290171|S|57|108.76|0|57
A|FRT|20240716|15:58:03.600424|S|62|108.79|0|62
A|FRT|20240716|15:58:03.600826|S|15|108.79|0|15
A|FRT|20240716|15:58:34.468379|S|100|108.8|0|100
A|FSBC|20240716|14:17:44.462894|S|3|27.93|0|3
A|FSBC|20240716|14:56:08.877059|S|1|27.97|0|1
A|FSCO|20240716|09:44:54.605292|S|100|6.46|0|100
A|FSCO|20240716|09:56:45.619896|S|100|6.48|0|100
A|FSCO|20240716|10:40:11.555269|S|100|6.46|0|100
A|FSCO|20240716|11:49:08.035815|S|100|6.4|0|100
A|FSCO|20240716|11:49:12.428283|S|100|6.39|0|100
A|FSCO|20240716|11:49:39.907528|S|100|6.4|0|100
A|FSCO|20240716|12:12:56.086144|S|100|6.39|0|100
A|FSCO|20240716|12:43:14.938878|S|200|6.4|0|200
A|FSCO|20240716|14:45:56.921593|S|100|6.39|0|100
A|FSCO|20240716|14:45:56.921593|S|100|6.39|0|100
A|FSCO|20240716|14:52:13.384979|S|100|6.4|0|100
A|FSCO|20240716|14:52:13.384979|S|100|6.4|0|100
A|FSCO|20240716|15:55:01.480177|S|100|6.37|0|100
A|FSD|20240716|14:08:44.595548|S|100|12.55|0|100
A|FSD|20240716|14:30:00.098129|S|100|12.58|0|100
A|FSI|20240716|16:00:00.065935|S|58|1.96|65463|53
A|FSIG|20240716|09:45:46.886306|S|100|18.925|0|100
A|FSIG|20240716|09:45:46.886306|S|200|18.925|0|200
A|FSIG|20240716|10:24:12.664527|S|100|18.93|0|100
A|FSIG|20240716|10:27:02.621778|S|100|18.93|0|100
A|FSIG|20240716|10:29:53.376951|S|100|18.93|0|100
A|FSIG|20240716|10:32:35.965516|S|100|18.93|0|100
A|FSIG|20240716|10:35:17.540334|S|100|18.93|0|100
A|FSIG|20240716|10:38:10.520500|S|100|18.93|0|100
A|FSIG|20240716|10:41:04.789062|S|100|18.93|0|100
A|FSIG|20240716|10:44:02.790735|S|100|18.93|0|100
A|FSIG|20240716|10:45:30.636073|S|100|18.93|0|100
A|FSIG|20240716|11:01:41.404120|S|100|18.93|0|100
A|FSIG|20240716|11:04:41.841394|S|100|18.93|0|100
A|FSIG|20240716|11:06:21.368662|S|100|18.93|0|100
A|FSIG|20240716|11:08:01.699628|S|100|18.93|0|100
A|FSIG|20240716|11:12:57.358908|S|100|18.93|0|100
A|FSIG|20240716|11:14:35.742971|S|100|18.93|0|100
A|FSIG|20240716|11:16:12.016430|S|100|18.93|0|100
A|FSIG|20240716|11:17:50.103680|S|100|18.93|0|100
A|FSIG|20240716|11:21:05.481870|S|100|18.93|0|100
A|FSIG|20240716|11:22:34.114305|S|100|18.93|0|100
A|FSIG|20240716|11:23:40.318256|S|100|18.93|0|100
A|FSIG|20240716|11:25:19.524415|S|100|18.93|0|100
A|FSIG|20240716|11:26:48.079770|S|93|18.93|0|93
A|FSK|20240716|09:47:44.620393|S|5|20.37|0|5
A|FSK|20240716|11:31:04.887227|S|100|20.31|0|100
A|FSK|20240716|11:53:01.422445|S|100|20.28|0|100
A|FSK|20240716|11:53:13.696839|S|100|20.29|0|100
A|FSK|20240716|12:06:10.780992|S|100|20.31|0|100
A|FSK|20240716|12:06:10.780993|S|100|20.31|0|100
A|FSK|20240716|12:08:53.267344|S|52|20.33|0|52
A|FSK|20240716|12:08:53.267387|S|20|20.33|0|20
A|FSK|20240716|12:15:57.136620|S|11|20.32|0|11
A|FSK|20240716|12:17:52.155343|S|29|20.32|0|29
A|FSK|20240716|12:22:26.152841|S|100|20.33|0|100
A|FSK|20240716|13:38:23.539417|S|7|20.29|0|7
A|FSK|20240716|13:49:35.726816|S|100|20.315|0|100
A|FSK|20240716|13:57:38.807921|S|100|20.29|0|100
A|FSK|20240716|14:05:30.894836|S|100|20.29|0|100
A|FSK|20240716|14:24:31.381817|S|100|20.26|0|100
A|FSK|20240716|14:24:31.381817|S|100|20.26|0|100
A|FSK|20240716|14:30:55.531710|S|100|20.26|0|100
A|FSK|20240716|14:30:55.532725|S|200|20.26|0|200
A|FSK|20240716|14:45:22.023815|S|100|20.25|0|100
A|FSK|20240716|15:12:12.814161|S|100|20.25|0|100
A|FSK|20240716|15:12:12.814162|S|4|20.25|0|4
A|FSK|20240716|15:21:26.034446|S|100|20.26|0|100
A|FSK|20240716|15:21:26.461477|S|100|20.27|0|100
A|FSK|20240716|15:21:26.463590|S|100|20.28|0|100
A|FSK|20240716|15:31:57.941368|S|73|20.28|0|73
A|FSK|20240716|15:49:32.387237|S|5|20.28|0|5
A|FSK|20240716|15:49:32.387270|S|95|20.28|0|95
A|FSK|20240716|15:51:37.717356|S|100|20.28|0|100
A|FSK|20240716|15:51:37.717356|S|5|20.28|0|5
A|FSK|20240716|15:55:08.529567|S|100|20.26|0|100
A|FSK|20240716|15:55:17.262379|S|100|20.26|0|100
A|FSK|20240716|15:55:31.280315|S|100|20.26|0|100
A|FSK|20240716|15:56:49.226614|S|100|20.26|0|100
A|FSLR|20240716|09:39:21.586856|S|100|214.97|0|100
A|FSLR|20240716|09:39:21.586856|S|100|214.97|0|100
A|FSLR|20240716|09:39:21.586856|S|100|214.97|0|100
A|FSLR|20240716|09:52:05.324202|S|100|216.23|0|100
A|FSLR|20240716|09:53:38.312899|S|100|216.69|0|100
A|FSLR|20240716|10:10:38.167970|S|29|216.45|0|29
A|FSLR|20240716|10:35:14.215454|E|130|216.89|0|130
A|FSLR|20240716|11:30:38.815269|E|3|217.49|0|3
A|FSLR|20240716|11:36:37.592987|S|100|218.06|0|100
A|FSLR|20240716|12:02:08.863540|S|6|220.22|0|6
A|FSLR|20240716|12:06:47.218317|S|3|221.235|0|3
A|FSLR|20240716|12:10:15.231627|S|100|221.32|0|100
A|FSLR|20240716|12:11:54.553800|S|25|220.61|0|25
A|FSLR|20240716|12:17:36.020308|S|100|220.6|0|100
A|FSLR|20240716|12:26:08.420481|S|40|221.4|0|40
A|FSLR|20240716|12:26:08.728326|S|60|221.4|0|60
A|FSLR|20240716|12:26:08.728326|S|100|221.4|0|100
A|FSLR|20240716|12:26:08.728327|S|100|221.4|0|100
A|FSLR|20240716|12:26:08.728327|S|100|221.4|0|100
A|FSLR|20240716|12:44:41.494541|E|146|221.19|0|146
A|FSLR|20240716|12:48:44.325489|E|129|221.55|0|129
A|FSLR|20240716|12:50:30.026438|S|100|221.5|0|100
A|FSLR|20240716|13:18:07.431977|S|100|221.82|0|100
A|FSLR|20240716|13:38:34.165191|S|1|222.22|0|1
A|FSLR|20240716|13:43:09.332702|E|136|223.02|0|136
A|FSLR|20240716|13:48:34.611534|E|160|222.99|0|160
A|FSLR|20240716|14:11:31.171598|E|157|221.85|0|157
A|FSLR|20240716|14:34:10.099169|S|1|221.46|0|1
A|FSLR|20240716|14:43:11.881034|S|100|221.35|0|100
A|FSLR|20240716|14:57:08.839465|S|100|220.92|0|100
A|FSLR|20240716|14:57:08.839465|S|100|220.92|0|100
A|FSLR|20240716|14:59:47.668833|S|100|220.97|0|100
A|FSLR|20240716|15:27:44.380164|S|2|219.79|0|2
A|FSLR|20240716|15:54:33.822270|S|15|220.44|0|15
A|FSLY|20240716|09:39:19.551329|S|100|7.81|0|100
A|FSLY|20240716|09:58:18.432739|S|100|7.86|0|100
A|FSLY|20240716|10:17:24.260606|S|100|7.9|0|100
A|FSLY|20240716|10:17:24.261311|S|100|7.9|0|100
A|FSLY|20240716|10:17:24.311440|S|100|7.9|0|100
A|FSLY|20240716|10:17:24.311491|S|100|7.9|0|100
A|FSLY|20240716|10:17:24.627150|S|158|7.905|0|158
A|FSLY|20240716|10:17:24.863232|S|100|7.905|0|100
A|FSLY|20240716|10:17:25.847795|S|100|7.905|0|100
A|FSLY|20240716|10:17:25.940166|S|100|7.905|0|100
A|FSLY|20240716|11:19:35.414121|S|5|7.94|0|5
A|FSLY|20240716|11:40:41.193862|S|1|7.91|0|1
A|FSLY|20240716|11:40:41.193863|S|1|7.91|0|1
A|FSLY|20240716|11:40:41.193863|S|1|7.91|0|1
A|FSLY|20240716|11:40:41.193863|S|1|7.91|0|1
A|FSLY|20240716|11:54:16.710770|S|100|7.92|0|100
A|FSLY|20240716|12:12:53.386336|S|1|7.9|0|1
A|FSLY|20240716|12:56:49.073722|S|100|7.91|0|100
A|FSLY|20240716|13:04:14.963876|S|15|7.92|0|15
A|FSLY|20240716|13:36:04.809721|S|5|7.93|0|5
A|FSLY|20240716|13:39:32.074860|S|100|7.94|0|100
A|FSLY|20240716|13:46:10.366124|S|30|7.96|0|30
A|FSLY|20240716|14:04:25.337397|S|5|7.97|0|5
A|FSLY|20240716|14:04:25.337397|S|40|7.97|0|40
A|FSLY|20240716|14:08:37.739743|S|12|7.99|0|12
A|FSLY|20240716|14:08:37.739762|S|88|7.99|0|88
A|FSLY|20240716|14:42:22.848386|S|100|8.08|0|100
A|FSLY|20240716|14:49:16.728152|S|45|8.09|0|45
A|FSLY|20240716|15:08:16.928744|S|100|8.04|0|100
A|FSLY|20240716|15:29:04.995275|S|100|8.06|0|100
A|FSLY|20240716|15:34:25.080101|S|52|8.06|0|52
A|FSLY|20240716|15:50:40.497114|S|100|7.98|0|100
A|FSLY|20240716|15:50:40.508003|S|100|7.98|0|100
A|FSLY|20240716|15:50:54.119296|S|100|7.98|0|100
A|FSLY|20240716|15:51:02.006267|S|100|7.97|0|100
A|FSLY|20240716|15:51:41.929999|S|100|7.97|0|100
A|FSM|20240716|10:10:43.826099|S|100|5.275|0|100
A|FSM|20240716|10:36:17.036955|S|100|5.39|0|100
A|FSM|20240716|10:43:10.146240|S|100|5.37|0|100
A|FSM|20240716|10:45:49.614901|S|100|5.365|0|100
A|FSM|20240716|10:45:52.018578|S|100|5.365|0|100
A|FSM|20240716|10:49:00.066792|S|100|5.36|0|100
A|FSM|20240716|13:28:28.656478|S|100|5.395|0|100
A|FSM|20240716|15:06:22.390046|S|11|5.385|0|11
A|FSM|20240716|15:14:51.030052|S|19|5.39|0|19
A|FSM|20240716|15:16:43.468714|S|100|5.385|0|100
A|FSM|20240716|15:27:23.847590|S|100|5.38|0|100
A|FSM|20240716|15:51:43.810924|S|7|5.425|0|7
A|FSM|20240716|15:51:45.778027|S|3|5.425|0|3
A|FSM|20240716|15:54:00.246856|S|100|5.425|0|100
A|FSM|20240716|15:54:14.606444|S|100|5.425|0|100
A|FSM|20240716|15:54:33.530912|S|100|5.425|0|100
A|FSM|20240716|15:54:33.531955|S|100|5.425|0|100
A|FSM|20240716|15:54:42.059583|S|100|5.425|0|100
A|FSM|20240716|15:57:39.293412|S|100|5.425|0|100
A|FSM|20240716|15:57:42.055059|S|100|5.425|0|100
A|FSM|20240716|15:57:55.807991|S|100|5.425|0|100
A|FSM|20240716|15:57:55.808664|S|100|5.425|0|100
A|FSMB|20240716|10:44:34.641142|S|126|19.865|0|126
A|FSP|20240716|09:39:04.913623|S|1|1.67|0|1
A|FSP|20240716|09:41:52.488285|S|100|1.67|0|100
A|FSP|20240716|09:45:00.128969|S|100|1.67|0|100
A|FSP|20240716|09:59:51.646844|S|100|1.68|0|100
A|FSP|20240716|09:59:51.646845|S|74|1.68|0|74
A|FSP|20240716|09:59:54.527363|S|25|1.68|0|25
A|FSP|20240716|10:12:29.153217|S|100|1.68|0|100
A|FSP|20240716|10:20:55.023505|S|100|1.68|0|100
A|FSP|20240716|10:34:38.980036|S|198|1.675|0|198
A|FSP|20240716|10:34:38.980036|S|100|1.68|0|100
A|FSP|20240716|10:34:38.980036|S|700|1.68|0|700
A|FSP|20240716|10:56:46.888650|S|66|1.68|0|66
A|FSP|20240716|10:56:46.888650|S|300|1.68|0|300
A|FSP|20240716|10:56:46.888998|S|34|1.68|0|34
A|FSP|20240716|11:11:20.571978|S|25|1.69|0|25
A|FSP|20240716|12:14:53.699768|S|100|1.68|0|100
A|FSP|20240716|12:14:53.699768|S|700|1.68|0|700
A|FSP|20240716|12:20:44.776369|S|100|1.69|0|100
A|FSP|20240716|12:35:12.538119|S|100|1.69|0|100
A|FSP|20240716|12:35:31.300716|S|300|1.7|0|300
A|FSP|20240716|13:42:01.467819|S|100|1.69|0|100
A|FSP|20240716|14:19:53.229432|S|22|1.69|0|22
A|FSP|20240716|14:19:53.229432|S|100|1.69|0|100
A|FSP|20240716|14:19:53.229433|S|678|1.69|0|678
A|FSP|20240716|14:19:53.230144|S|308|1.69|0|308
A|FSP|20240716|14:36:14.825475|S|300|1.7|0|300
A|FSP|20240716|14:36:14.825475|S|100|1.7|0|100
A|FSP|20240716|14:40:59.095167|S|100|1.7|0|100
A|FSP|20240716|14:40:59.095257|S|198|1.7|0|198
A|FSP|20240716|14:55:05.808147|S|100|1.7|0|100
A|FSP|20240716|15:33:38.945483|S|100|1.71|0|100
A|FSP|20240716|15:33:38.945483|S|100|1.71|0|100
A|FSP|20240716|15:33:38.945483|S|400|1.71|0|400
A|FSP|20240716|15:33:59.684812|S|41|1.71|0|41
A|FSP|20240716|15:34:21.939934|S|41|1.71|0|41
A|FSP|20240716|15:34:27.917709|S|41|1.71|0|41
A|FSP|20240716|15:37:26.237936|S|41|1.71|0|41
A|FSP|20240716|15:38:28.210165|S|41|1.71|0|41
A|FSP|20240716|15:40:01.130530|S|100|1.71|0|100
A|FSP|20240716|15:49:59.100067|S|389|1.725|0|389
A|FSP|20240716|15:49:59.100068|S|121|1.73|0|121
A|FSP|20240716|15:59:25.674030|S|100|1.715|0|100
A|FSP|20240716|15:59:42.703128|S|65|1.715|0|65
A|FSP|20240716|15:59:42.842280|S|100|1.715|0|100
A|FSP|20240716|15:59:58.932420|S|14|1.72|0|14
A|FSP|20240716|15:59:59.033478|S|600|1.72|0|600
A|FSP|20240716|15:59:59.971446|S|100|1.72|0|100
A|FSP|20240716|16:00:00.059164|S|74222|1.72|65073|31514
A|FT|20240716|13:04:56.819806|S|100|6.97|0|100
A|FTAI|20240716|10:43:06.137486|S|5|103.92|0|5
A|FTAI|20240716|10:58:42.233595|S|100|104.52|0|100
A|FTAI|20240716|12:15:45.991597|S|100|105.29|0|100
A|FTAI|20240716|12:22:57.698661|S|2|105.43|0|2
A|FTAI|20240716|12:27:59.844559|S|100|105.38|0|100
A|FTAI|20240716|13:24:24.800644|S|1|105.84|0|1
A|FTAI|20240716|13:24:24.800659|S|1|105.84|0|1
A|FTAI|20240716|14:00:23.356322|S|100|105.8|0|100
A|FTAI|20240716|15:52:59.617365|S|5|107.19|0|5
A|FTCS|20240716|09:30:30.042550|S|200|85.7|0|200
A|FTCS|20240716|09:30:56.716058|S|10|85.7|0|10
A|FTCS|20240716|09:30:56.716106|S|76|85.7|0|76
A|FTCS|20240716|11:31:45.349345|S|100|86.11|0|100
A|FTCS|20240716|14:33:20.413457|S|100|86.26|0|100
A|FTCS|20240716|14:42:54.299599|S|100|86.32|0|100
A|FTCS|20240716|15:23:07.052085|S|100|86.35|0|100
A|FTCS|20240716|15:59:07.281651|S|100|86.4|0|100
A|FTDR|20240716|12:54:48.565240|S|100|37.02|0|100
A|FTDR|20240716|13:28:01.697160|S|108|37.09|0|108
A|FTDR|20240716|15:30:15.035064|S|1|37.74|0|1
A|FTEC|20240716|10:46:53.844097|S|1|178.94|0|1
A|FTEC|20240716|10:46:53.961602|S|21|178.94|0|21
A|FTEC|20240716|11:44:01.995410|S|37|179.05|0|37
A|FTEC|20240716|12:14:35.257113|S|36|178.7|0|36
A|FTF|20240716|09:30:00.085817|S|9855|6.6|48583|3005
A|FTF|20240716|09:42:24.701864|S|100|6.62|0|100
A|FTF|20240716|09:45:45.007998|S|100|6.63|0|100
A|FTF|20240716|09:45:45.077399|S|158|6.635|0|158
A|FTF|20240716|09:46:22.276812|S|34|6.635|0|34
A|FTF|20240716|09:53:38.488693|S|100|6.61|0|100
A|FTF|20240716|09:53:51.180115|E|100|6.61|0|100
A|FTF|20240716|09:53:51.180115|E|200|6.61|0|200
A|FTF|20240716|09:55:48.490190|S|158|6.605|0|158
A|FTF|20240716|10:13:55.133206|S|100|6.59|0|100
A|FTF|20240716|10:14:21.821871|S|100|6.59|0|100
A|FTF|20240716|10:19:21.623346|S|100|6.58|0|100
A|FTF|20240716|10:19:21.623346|S|100|6.58|0|100
A|FTF|20240716|10:19:21.632679|S|100|6.58|0|100
A|FTF|20240716|11:03:19.196453|S|100|6.57|0|100
A|FTF|20240716|11:21:38.899066|S|100|6.57|0|100
A|FTF|20240716|12:04:32.436798|S|100|6.57|0|100
A|FTF|20240716|12:08:47.266681|S|100|6.57|0|100
A|FTF|20240716|12:17:48.696314|S|100|6.57|0|100
A|FTF|20240716|12:23:46.698683|S|100|6.57|0|100
A|FTF|20240716|12:46:59.682679|S|100|6.57|0|100
A|FTF|20240716|12:55:50.756350|S|100|6.57|0|100
A|FTF|20240716|13:17:20.891120|S|100|6.57|0|100
A|FTF|20240716|13:29:03.033669|S|100|6.57|0|100
A|FTF|20240716|13:36:08.419232|S|100|6.57|0|100
A|FTF|20240716|13:40:27.164725|S|100|6.57|0|100
A|FTF|20240716|14:48:03.864438|S|100|6.62|0|100
A|FTF|20240716|14:53:58.085285|S|100|6.62|0|100
A|FTF|20240716|15:15:16.335568|S|100|6.62|0|100
A|FTF|20240716|15:53:23.217167|S|400|6.625|0|400
A|FTF|20240716|15:58:29.567795|S|101|6.62|0|101
A|FTF|20240716|15:58:29.567795|S|200|6.62|0|200
A|FTF|20240716|15:58:29.567795|S|100|6.62|0|100
A|FTF|20240716|15:59:57.904755|E|2590|6.63|0|2590
A|FTF|20240716|16:00:00.067070|S|462|6.63|69591|48
A|FTF|20240716|16:00:00.067070|E|462|6.63|69591|397
A|FTGC|20240716|10:05:12.152886|S|100|23.64|0|100
A|FTHI|20240716|15:53:29.811439|S|100|22.96|0|100
A|FTHI|20240716|15:53:37.570040|S|100|22.96|0|100
A|FTHI|20240716|15:53:45.797956|S|100|22.96|0|100
A|FTHI|20240716|15:53:53.779155|S|100|22.96|0|100
A|FTI|20240716|09:56:36.427522|S|1|28.29|0|1
A|FTI|20240716|10:43:38.322549|S|3|28.3|0|3
A|FTI|20240716|11:54:09.568702|S|42|28.32|0|42
A|FTI|20240716|12:21:29.170867|S|4|28.33|0|4
A|FTI|20240716|13:05:31.731046|S|100|28.14|0|100
A|FTI|20240716|13:12:48.955737|S|100|28.19|0|100
A|FTI|20240716|13:24:03.864716|S|100|28.22|0|100
A|FTI|20240716|13:50:05.946423|S|14|28.24|0|14
A|FTI|20240716|13:54:37.975366|S|100|28.175|0|100
A|FTI|20240716|13:54:37.988249|S|100|28.19|0|100
A|FTI|20240716|13:54:37.993412|S|100|28.2|0|100
A|FTI|20240716|13:54:38.010480|S|100|28.2|0|100
A|FTI|20240716|13:54:38.023395|S|100|28.21|0|100
A|FTI|20240716|13:54:38.030910|S|100|28.21|0|100
A|FTI|20240716|13:54:38.035738|S|100|28.21|0|100
A|FTI|20240716|13:54:38.047404|S|100|28.21|0|100
A|FTI|20240716|13:54:38.055551|S|100|28.22|0|100
A|FTI|20240716|14:05:45.405363|S|100|28.21|0|100
A|FTI|20240716|14:32:11.955113|S|100|28.13|0|100
A|FTI|20240716|15:16:47.948014|S|1|28.08|0|1
A|FTI|20240716|15:34:13.403071|S|100|28.07|0|100
A|FTI|20240716|15:34:38.404263|S|100|28.06|0|100
A|FTI|20240716|15:45:06.734529|S|100|27.99|0|100
A|FTI|20240716|15:47:17.025475|S|100|28|0|100
A|FTI|20240716|15:49:23.374058|S|100|27.99|0|100
A|FTI|20240716|15:52:15.112778|S|100|27.97|0|100
A|FTI|20240716|15:54:06.111575|S|100|27.97|0|100
A|FTI|20240716|15:54:40.021070|S|100|27.98|0|100
A|FTI|20240716|15:55:04.521738|S|100|27.98|0|100
A|FTI|20240716|15:55:09.400472|S|100|28|0|100
A|FTI|20240716|15:55:16.774170|S|83|27.97|0|83
A|FTI|20240716|15:55:26.592797|S|100|27.97|0|100
A|FTI|20240716|15:56:14.859551|S|100|28|0|100
A|FTI|20240716|15:56:47.128103|S|100|27.99|0|100
A|FTI|20240716|15:56:58.536701|S|88|27.99|0|88
A|FTI|20240716|15:57:27.894118|S|12|27.99|0|12
A|FTI|20240716|15:57:32.904138|S|100|27.99|0|100
A|FTI|20240716|15:57:35.140825|S|100|28|0|100
A|FTI|20240716|15:59:00.462403|S|100|28|0|100
A|FTI|20240716|15:59:05.542531|S|23|28|0|23
A|FTNT|20240716|10:10:18.134029|S|1|60.02|0|1
A|FTNT|20240716|10:10:18.134334|S|99|60.02|0|99
A|FTNT|20240716|10:42:49.018331|S|100|59.75|0|100
A|FTNT|20240716|11:20:51.961382|S|100|59.72|0|100
A|FTNT|20240716|11:52:30.172248|S|71|59.88|0|71
A|FTNT|20240716|11:52:30.172305|S|29|59.88|0|29
A|FTNT|20240716|12:11:53.175210|S|100|59.64|0|100
A|FTNT|20240716|12:17:22.561721|S|100|59.67|0|100
A|FTNT|20240716|12:35:01.590299|S|1|59.84|0|1
A|FTNT|20240716|12:48:54.368320|S|100|59.74|0|100
A|FTNT|20240716|13:14:49.566131|S|100|59.86|0|100
A|FTNT|20240716|13:21:54.133931|S|100|59.74|0|100
A|FTNT|20240716|13:39:33.169478|S|12|59.5|0|12
A|FTNT|20240716|14:22:47.724978|S|5|59.56|0|5
A|FTNT|20240716|14:23:09.459138|S|2|59.56|0|2
A|FTNT|20240716|14:23:10.866424|S|2|59.56|0|2
A|FTNT|20240716|14:23:12.070697|S|9|59.56|0|9
A|FTNT|20240716|14:23:24.303494|S|3|59.56|0|3
A|FTNT|20240716|14:26:05.621170|S|79|59.56|0|79
A|FTNT|20240716|14:31:20.758130|S|100|59.59|0|100
A|FTNT|20240716|15:12:46.944360|S|1|59.57|0|1
A|FTNT|20240716|15:39:00.858650|S|1|59.52|0|1
A|FTNT|20240716|15:39:22.628867|S|29|59.52|0|29
A|FTNT|20240716|15:50:41.145052|S|20|59.57|0|20
A|FTNT|20240716|15:52:58.201679|S|34|59.53|0|34
A|FTNT|20240716|15:52:58.201777|S|66|59.53|0|66
A|FTNT|20240716|15:52:58.201777|S|100|59.53|0|100
A|FTNT|20240716|15:53:00.055032|S|100|59.53|0|100
A|FTNT|20240716|15:53:33.972629|S|25|59.55|0|25
A|FTNT|20240716|15:54:40.104337|S|200|59.51|0|200
A|FTNT|20240716|15:56:50.227412|S|25|59.45|0|25
A|FTNT|20240716|15:56:55.242499|S|25|59.45|0|25
A|FTNT|20240716|15:56:55.242499|S|75|59.45|0|75
A|FTNT|20240716|15:56:55.258457|S|100|59.45|0|100
A|FTNT|20240716|15:56:55.258457|S|75|59.45|0|75
A|FTNT|20240716|15:56:55.258681|S|100|59.45|0|100
A|FTQI|20240716|09:44:13.353953|S|36|20.89|0|36
A|FTQI|20240716|09:44:13.956241|S|64|20.89|0|64
A|FTQI|20240716|09:44:13.956241|S|100|20.89|0|100
A|FTQI|20240716|09:44:13.956241|S|100|20.89|0|100
A|FTQI|20240716|09:44:13.956243|S|100|20.89|0|100
A|FTQI|20240716|09:44:13.956243|S|100|20.89|0|100
A|FTQI|20240716|09:44:13.956243|S|100|20.89|0|100
A|FTQI|20240716|09:44:13.956243|S|100|20.89|0|100
A|FTQI|20240716|09:44:13.956244|S|100|20.89|0|100
A|FTRE|20240716|12:00:50.147614|S|100|28.08|0|100
A|FTRE|20240716|13:35:52.816349|S|2|28.26|0|2
A|FTRE|20240716|14:25:34.425238|S|100|28.24|0|100
A|FTRE|20240716|15:39:47.918181|S|100|28.07|0|100
A|FTRE|20240716|15:46:23.432327|S|7|27.78|0|7
A|FTRE|20240716|15:54:40.135537|S|100|27.77|0|100
A|FTRE|20240716|15:58:45.540168|S|100|28|0|100
A|FTS|20240716|09:36:46.716721|S|700|39.46|0|700
A|FTS|20240716|09:36:46.716913|S|141|39.46|0|141
A|FTS|20240716|14:56:28.874934|S|100|39.735|0|100
A|FTS|20240716|14:56:28.874934|S|600|39.73|0|600
A|FTS|20240716|15:02:04.429243|S|700|39.79|0|700
A|FTS|20240716|15:28:58.769639|S|5|39.805|0|5
A|FTS|20240716|15:29:42.888250|S|100|39.8|0|100
A|FTS|20240716|15:35:44.895324|S|700|39.81|0|700
A|FTS|20240716|15:50:00.540235|S|700|39.84|0|700
A|FTS|20240716|15:50:50.891484|S|7|39.87|0|7
A|FTS|20240716|15:50:50.891643|S|50|39.87|0|50
A|FTSL|20240716|10:22:40.748643|S|126|46.145|0|126
A|FTSL|20240716|14:43:57.590587|S|100|46.155|0|100
A|FTSL|20240716|14:43:57.712031|S|48|46.155|0|48
A|FTSL|20240716|14:43:58.213896|S|100|46.155|0|100
A|FTV|20240716|09:35:19.686877|S|200|76.88|0|200
A|FTV|20240716|12:49:51.235928|S|100|78.79|0|100
A|FTV|20240716|13:42:19.799379|S|11|79.09|0|11
A|FTV|20240716|14:15:56.814780|S|4|79.28|0|4
A|FTV|20240716|14:15:56.814780|S|6|79.28|0|6
A|FTV|20240716|15:38:16.454341|S|100|78.92|0|100
A|FTV|20240716|15:55:04.444246|S|71|79|0|71
A|FTV|20240716|15:55:04.444267|S|29|79|0|29
A|FTV|20240716|15:55:05.468881|S|10|79.03|0|10
A|FTV|20240716|15:55:06.486238|S|100|79.03|0|100
A|FTV|20240716|15:56:03.210904|S|100|79.07|0|100
A|FTV|20240716|15:57:03.238187|S|29|79.02|0|29
A|FTV|20240716|15:57:09.322031|S|1|79.02|0|1
A|FTV|20240716|15:57:20.536086|S|1|79.02|0|1
A|FTV|20240716|15:58:02.858250|S|100|79.06|0|100
A|FTV|20240716|15:58:20.618444|S|100|79.07|0|100
A|FTV|20240716|15:58:28.398332|S|1|79.06|0|1
A|FTXL|20240716|10:31:05.979605|S|100|105.6|0|100
A|FTXL|20240716|14:20:46.297883|E|300|105.79|0|300
A|FTXL|20240716|14:21:02.826343|S|100|105.92|0|100
A|FTXN|20240716|15:03:28.829527|S|122|31.26|0|122
A|FTXO|20240716|15:10:52.746401|S|100|29.11|0|100
A|FTXR|20240716|15:46:08.586646|S|100|33.28|0|100
A|FUBO|20240716|09:31:22.703451|S|134|1.36|0|134
A|FUBO|20240716|09:43:55.607563|S|200|1.36|0|200
A|FUBO|20240716|09:51:04.130138|S|3|1.35|0|3
A|FUBO|20240716|09:52:06.840312|S|300|1.345|0|300
A|FUBO|20240716|09:57:05.291987|S|100|1.355|0|100
A|FUBO|20240716|10:04:13.279538|S|500|1.35|0|500
A|FUBO|20240716|10:14:45.639035|S|167|1.325|0|167
A|FUBO|20240716|10:15:06.408698|S|300|1.32|0|300
A|FUBO|20240716|10:15:56.627690|S|600|1.325|0|600
A|FUBO|20240716|10:15:56.627690|S|200|1.325|0|200
A|FUBO|20240716|10:20:45.342127|S|300|1.33|0|300
A|FUBO|20240716|10:20:45.342295|S|300|1.33|0|300
A|FUBO|20240716|10:35:32.815134|S|400|1.34|0|400
A|FUBO|20240716|10:36:05.032996|S|400|1.34|0|400
A|FUBO|20240716|10:50:25.234345|S|100|1.345|0|100
A|FUBO|20240716|10:50:25.234345|S|1100|1.345|0|1100
A|FUBO|20240716|10:50:25.234345|S|1100|1.345|0|1100
A|FUBO|20240716|10:51:22.010338|S|500|1.35|0|500
A|FUBO|20240716|10:58:27.786791|S|300|1.36|0|300
A|FUBO|20240716|10:58:31.933316|S|12|1.365|0|12
A|FUBO|20240716|11:07:13.926437|S|400|1.39|0|400
A|FUBO|20240716|11:07:13.928292|S|160|1.4|0|160
A|FUBO|20240716|11:15:07.041774|S|500|1.41|0|500
A|FUBO|20240716|11:20:12.760673|S|100|1.42|0|100
A|FUBO|20240716|11:26:28.345267|S|300|1.41|0|300
A|FUBO|20240716|11:28:51.182669|S|1200|1.405|0|1200
A|FUBO|20240716|11:29:22.551312|S|400|1.41|0|400
A|FUBO|20240716|11:29:58.331880|S|300|1.41|0|300
A|FUBO|20240716|11:29:58.331880|S|100|1.41|0|100
A|FUBO|20240716|11:29:59.115380|S|500|1.41|0|500
A|FUBO|20240716|11:30:03.523390|S|100|1.41|0|100
A|FUBO|20240716|11:35:44.396941|S|100|1.4|0|100
A|FUBO|20240716|11:35:44.396941|S|100|1.4|0|100
A|FUBO|20240716|11:35:44.396941|S|100|1.4|0|100
A|FUBO|20240716|11:35:45.399194|S|100|1.4|0|100
A|FUBO|20240716|11:35:45.399511|S|100|1.4|0|100
A|FUBO|20240716|11:35:45.399786|S|100|1.4|0|100
A|FUBO|20240716|11:35:46.401998|S|100|1.4|0|100
A|FUBO|20240716|11:36:02.625578|S|500|1.4|0|500
A|FUBO|20240716|11:37:14.519178|S|400|1.4|0|400
A|FUBO|20240716|11:53:20.664883|S|1200|1.405|0|1200
A|FUBO|20240716|11:53:25.296522|S|400|1.41|0|400
A|FUBO|20240716|11:55:43.702065|S|100|1.41|0|100
A|FUBO|20240716|11:55:45.704117|S|25|1.41|0|25
A|FUBO|20240716|12:00:52.363467|S|12|1.415|0|12
A|FUBO|20240716|12:14:14.377849|S|700|1.43|0|700
A|FUBO|20240716|12:36:22.880104|S|100|1.435|0|100
A|FUBO|20240716|12:44:55.799554|S|100|1.43|0|100
A|FUBO|20240716|12:45:05.799576|S|100|1.43|0|100
A|FUBO|20240716|12:52:06.005297|S|100|1.425|0|100
A|FUBO|20240716|12:52:42.293539|S|600|1.425|0|600
A|FUBO|20240716|12:52:42.296374|E|100|1.42|0|100
A|FUBO|20240716|12:52:42.296375|E|100|1.42|0|100
A|FUBO|20240716|12:52:42.296375|E|100|1.42|0|100
A|FUBO|20240716|12:52:42.296376|E|100|1.42|0|100
A|FUBO|20240716|12:52:44.296380|S|100|1.42|0|100
A|FUBO|20240716|12:52:44.297270|S|100|1.42|0|100
A|FUBO|20240716|12:53:09.143421|S|200|1.42|0|200
A|FUBO|20240716|12:57:05.727056|S|400|1.43|0|400
A|FUBO|20240716|13:15:40.983581|S|100|1.41|0|100
A|FUBO|20240716|13:15:41.184878|S|1|1.41|0|1
A|FUBO|20240716|13:21:22.589740|S|300|1.42|0|300
A|FUBO|20240716|13:27:02.242596|S|1|1.42|0|1
A|FUBO|20240716|13:27:21.034318|S|100|1.42|0|100
A|FUBO|20240716|13:27:22.243143|S|14|1.42|0|14
A|FUBO|20240716|13:27:33.247062|S|5|1.42|0|5
A|FUBO|20240716|13:27:39.036703|S|100|1.42|0|100
A|FUBO|20240716|13:27:40.038638|S|100|1.42|0|100
A|FUBO|20240716|13:27:45.252068|S|10|1.42|0|10
A|FUBO|20240716|13:27:51.036155|S|71|1.42|0|71
A|FUBO|20240716|13:29:11.045495|S|100|1.42|0|100
A|FUBO|20240716|13:29:36.306650|S|5|1.42|0|5
A|FUBO|20240716|13:29:41.089597|S|100|1.42|0|100
A|FUBO|20240716|13:29:42.091452|S|100|1.42|0|100
A|FUBO|20240716|13:39:53.987086|S|1|1.44|0|1
A|FUBO|20240716|13:44:31.564645|S|355|1.43|0|355
A|FUBO|20240716|14:00:42.474252|S|1300|1.435|0|1300
A|FUBO|20240716|14:00:54.784007|S|68|1.43|0|68
A|FUBO|20240716|14:00:54.784007|S|100|1.43|0|100
A|FUBO|20240716|14:00:54.798863|S|480|1.43|0|480
A|FUBO|20240716|14:00:55.786383|S|100|1.43|0|100
A|FUBO|20240716|14:01:26.074356|S|49|1.44|0|49
A|FUBO|20240716|14:15:57.352095|S|100|1.44|0|100
A|FUBO|20240716|14:17:42.642814|S|100|1.44|0|100
A|FUBO|20240716|14:17:42.950740|S|1|1.44|0|1
A|FUBO|20240716|14:17:51.950349|S|1|1.44|0|1
A|FUBO|20240716|15:21:27.612871|S|3|1.455|0|3
A|FUBO|20240716|15:29:28.801364|S|210|1.46|0|210
A|FUBO|20240716|15:29:28.801395|S|290|1.46|0|290
A|FUBO|20240716|15:33:59.986133|S|300|1.46|0|300
A|FUBO|20240716|15:34:00.242315|S|90|1.46|0|90
A|FUBO|20240716|15:34:00.476344|S|1210|1.46|0|1210
A|FUBO|20240716|15:46:30.295625|S|100|1.45|0|100
A|FUBO|20240716|15:46:43.290879|S|100|1.45|0|100
A|FUBO|20240716|15:46:56.292008|S|100|1.45|0|100
A|FUBO|20240716|15:52:33.276884|S|100|1.44|0|100
A|FUBO|20240716|15:52:33.276884|S|100|1.44|0|100
A|FUBO|20240716|15:52:33.276884|S|400|1.44|0|400
A|FUBO|20240716|15:55:24.749010|S|200|1.435|0|200
A|FUBO|20240716|15:55:24.756087|S|400|1.435|0|400
A|FUBO|20240716|15:57:15.573283|S|168|1.435|0|168
A|FUBO|20240716|15:57:15.580585|S|432|1.435|0|432
A|FUFU|20240716|09:35:30.108851|S|100|4.92|0|100
A|FUFU|20240716|09:35:32.077986|S|200|4.92|0|200
A|FUFU|20240716|09:41:05.057893|S|100|4.76|0|100
A|FUFU|20240716|11:36:44.934516|S|5|5.04|0|5
A|FUFU|20240716|11:36:44.934590|S|5|5.04|0|5
A|FUFU|20240716|11:36:44.934656|S|5|5.04|0|5
A|FUFU|20240716|11:36:44.934720|S|5|5.04|0|5
A|FUFU|20240716|11:36:44.934780|S|5|5.04|0|5
A|FUFU|20240716|12:23:33.120423|S|57|5.24|0|57
A|FUL|20240716|15:14:42.880879|S|100|86.24|0|100
A|FUL|20240716|15:35:16.812867|S|5|86.22|0|5
A|FUL|20240716|15:35:53.684626|S|5|86.21|0|5
A|FUL|20240716|15:38:34.057162|S|5|86.21|0|5
A|FUL|20240716|15:39:37.890265|S|10|86.2|0|10
A|FUL|20240716|15:40:00.313686|S|10|86.2|0|10
A|FUL|20240716|15:43:07.507949|S|5|86.14|0|5
A|FUL|20240716|15:43:58.062398|S|5|86.13|0|5
A|FUL|20240716|15:44:17.659687|S|5|86.13|0|5
A|FUL|20240716|15:44:44.812566|S|5|86.13|0|5
A|FULC|20240716|09:30:02.080660|S|100|8.77|0|100
A|FULC|20240716|09:30:24.853321|S|200|8.93|0|200
A|FULC|20240716|09:31:13.154015|S|100|9.16|0|100
A|FULC|20240716|09:35:40.370068|S|100|9.4|0|100
A|FULC|20240716|15:52:48.227809|S|100|8.67|0|100
A|FULT|20240716|09:31:40.333901|S|43|18.03|0|43
A|FULT|20240716|09:31:40.333940|S|57|18.03|0|57
A|FULT|20240716|09:42:39.110314|S|100|18.24|0|100
A|FULT|20240716|10:17:55.863960|S|53|18.34|0|53
A|FULT|20240716|11:02:02.127616|S|100|18.55|0|100
A|FULT|20240716|11:27:54.464733|S|100|18.58|0|100
A|FULT|20240716|14:18:22.015208|S|1|18.75|0|1
A|FULT|20240716|14:21:37.012939|S|100|18.765|0|100
A|FULT|20240716|14:21:37.023453|S|100|18.77|0|100
A|FULT|20240716|15:21:04.373237|S|100|18.89|0|100
A|FULT|20240716|15:21:29.718092|S|100|18.885|0|100
A|FULT|20240716|15:24:38.501142|S|100|18.9|0|100
A|FULT|20240716|15:25:04.851241|S|100|18.91|0|100
A|FULT|20240716|15:25:07.036639|S|7|18.9|0|7
A|FULT|20240716|15:25:07.036712|S|14|18.9|0|14
A|FULT|20240716|15:25:07.036767|S|79|18.9|0|79
A|FULT|20240716|15:30:14.833746|S|100|18.865|0|100
A|FULT|20240716|15:42:58.107122|S|100|18.85|0|100
A|FULT|20240716|15:43:21.951848|S|100|18.85|0|100
A|FULT|20240716|15:43:33.024609|S|100|18.85|0|100
A|FULT|20240716|15:43:33.030283|S|100|18.86|0|100
A|FULT|20240716|15:46:15.761563|S|100|18.8|0|100
A|FULT|20240716|15:47:25.807788|S|100|18.82|0|100
A|FULT|20240716|15:49:46.997727|S|3|18.81|0|3
A|FULT|20240716|15:53:10.197955|S|100|18.82|0|100
A|FULT|20240716|15:55:36.224593|S|10|18.78|0|10
A|FULT|20240716|15:59:50.048192|S|232|18.82|0|232
A|FUMB|20240716|09:42:23.194849|S|100|20.125|0|100
A|FUN|20240716|15:44:42.257836|S|45|52.95|0|45
A|FUN|20240716|15:50:13.146385|S|100|52.9|0|100
A|FUN|20240716|15:58:05.660154|S|100|52.94|0|100
A|FUN|20240716|15:58:20.487146|S|10|52.91|0|10
A|FURY|20240716|09:30:00.056616|S|937|.42|43056|874
A|FURY|20240716|09:30:00.803070|S|1|.435|0|1
A|FURY|20240716|09:58:06.858743|S|100|.43|0|100
A|FURY|20240716|10:11:12.582132|S|100|.437|0|100
A|FURY|20240716|11:20:48.442840|S|100|.435|0|100
A|FURY|20240716|12:10:15.415591|S|100|.4415|0|100
A|FURY|20240716|12:10:15.415592|S|100|.4415|0|100
A|FURY|20240716|12:36:20.254949|S|100|.444|0|100
A|FURY|20240716|13:01:23.409441|S|93|.45|0|93
A|FURY|20240716|13:10:51.126702|S|7|.45|0|7
A|FURY|20240716|13:15:16.376679|S|100|.455|0|100
A|FURY|20240716|13:35:46.019779|S|100|.45|0|100
A|FURY|20240716|15:52:45.103740|S|100|.443|0|100
A|FUTY|20240716|13:30:01.182270|S|100|45.31|0|100
A|FUTY|20240716|14:56:09.234399|S|100|45.35|0|100
A|FV|20240716|11:13:22.886767|S|67|59.56|0|67
A|FVD|20240716|09:42:07.157384|S|200|42.02|0|200
A|FVD|20240716|15:10:21.578700|S|100|42.49|0|100
A|FVD|20240716|15:58:38.366769|S|1|42.565|0|1
A|FVD|20240716|15:58:38.673316|S|2|42.565|0|2
A|FVD|20240716|15:58:38.943415|S|1|42.565|0|1
A|FVD|20240716|15:58:40.703437|S|30|42.565|0|30
A|FVRR|20240716|09:36:10.236999|S|28|24.43|0|28
A|FVRR|20240716|09:36:10.237017|S|72|24.43|0|72
A|FVRR|20240716|09:41:30.864907|S|100|24.375|0|100
A|FVRR|20240716|09:41:30.865059|S|100|24.385|0|100
A|FVRR|20240716|09:41:30.865071|S|100|24.385|0|100
A|FVRR|20240716|09:43:12.904548|S|100|24.39|0|100
A|FVRR|20240716|09:43:12.904570|S|100|24.39|0|100
A|FVRR|20240716|12:59:44.634053|S|50|25.01|0|50
A|FVRR|20240716|12:59:44.634053|S|28|25.02|0|28
A|FVRR|20240716|12:59:44.715997|S|66|25.02|0|66
A|FVRR|20240716|12:59:44.716005|S|6|25.02|0|6
A|FVRR|20240716|13:21:14.479038|S|94|25|0|94
A|FVRR|20240716|13:21:14.479051|S|106|25|0|106
A|FVRR|20240716|14:08:16.993764|S|100|25.04|0|100
A|FVRR|20240716|15:29:25.697796|S|11|25.17|0|11
A|FVRR|20240716|15:51:56.225865|S|5|25.12|0|5
A|FWONK|20240716|10:55:42.688764|S|100|79.18|0|100
A|FWONK|20240716|11:17:01.410570|S|1|78.78|0|1
A|FWONK|20240716|11:17:01.410586|S|1|78.75|0|1
A|FWONK|20240716|11:17:01.410599|S|1|78.74|0|1
A|FWONK|20240716|11:17:01.450276|S|99|78.68|0|99
A|FWONK|20240716|11:17:01.450285|S|1|78.68|0|1
A|FWONK|20240716|11:28:03.933543|S|2|78.76|0|2
A|FWONK|20240716|11:44:12.446429|S|1|78.82|0|1
A|FWONK|20240716|11:56:34.862905|S|100|78.55|0|100
A|FWONK|20240716|12:07:07.738069|S|100|78.76|0|100
A|FWONK|20240716|12:07:07.738311|S|25|78.75|0|25
A|FWONK|20240716|12:15:01.249019|S|4|78.99|0|4
A|FWONK|20240716|12:15:01.249925|S|13|78.99|0|13
A|FWONK|20240716|12:37:57.526285|S|18|78.89|0|18
A|FWONK|20240716|12:37:59.024856|S|82|78.89|0|82
A|FWONK|20240716|12:39:54.055865|S|1|78.99|0|1
A|FWONK|20240716|12:39:54.055874|S|1|78.99|0|1
A|FWONK|20240716|12:39:54.055933|S|98|78.99|0|98
A|FWONK|20240716|12:50:12.478214|S|2|79|0|2
A|FWONK|20240716|13:27:46.106175|S|100|78.84|0|100
A|FWONK|20240716|13:53:48.688152|S|10|78.92|0|10
A|FWONK|20240716|13:59:44.417684|S|200|78.98|0|200
A|FWONK|20240716|15:45:10.208265|S|3|79.15|0|3
A|FWONK|20240716|15:45:33.239581|S|2|79.15|0|2
A|FWONK|20240716|15:50:05.075016|S|100|79.27|0|100
A|FWONK|20240716|15:54:50.110178|S|4|79.27|0|4
A|FWRD|20240716|10:46:19.580021|S|1|24.87|0|1
A|FWRD|20240716|11:42:59.180275|S|2|25.04|0|2
A|FWRD|20240716|11:46:47.049977|S|9|24.96|0|9
A|FWRD|20240716|12:06:06.187522|S|3|24.96|0|3
A|FWRD|20240716|12:10:50.610773|S|10|25|0|10
A|FWRD|20240716|12:19:41.427324|S|11|25|0|11
A|FWRD|20240716|12:19:41.427357|S|11|25|0|11
A|FWRD|20240716|13:56:48.237876|S|100|25.71|0|100
A|FWRG|20240716|11:02:51.400106|S|11|16.18|0|11
A|FWRG|20240716|11:03:19.323322|S|4|16.17|0|4
A|FWRG|20240716|11:59:55.287432|S|4|16.16|0|4
A|FWRG|20240716|12:16:51.503470|S|1|16.21|0|1
A|FWRG|20240716|14:41:53.405225|S|100|16.16|0|100
A|FWRG|20240716|14:55:22.506122|S|1|16.15|0|1
A|FWRG|20240716|15:00:35.105407|S|12|16.15|0|12
A|FWRG|20240716|15:29:05.182259|S|179|16.23|0|179
A|FWRG|20240716|15:29:05.182283|S|21|16.23|0|21
A|FWRG|20240716|15:40:30.507457|S|11|16.33|0|11
A|FWRG|20240716|15:44:02.646990|S|5|16.31|0|5
A|FWRG|20240716|15:52:58.358692|S|80|16.37|0|80
A|FWRG|20240716|15:53:57.533276|S|14|16.36|0|14
A|FWRG|20240716|15:57:18.993300|S|22|16.32|0|22
A|FXB|20240716|12:27:28.157350|S|7|124.59|0|7
A|FXE|20240716|14:29:30.328482|S|100|100.59|0|100
A|FXI|20240716|09:31:02.069922|S|150|26.325|0|150
A|FXI|20240716|09:31:16.884947|S|300|26.32|0|300
A|FXI|20240716|09:33:16.814688|S|300|26.35|0|300
A|FXI|20240716|09:41:36.384916|S|200|26.41|0|200
A|FXI|20240716|09:49:17.164861|S|200|26.44|0|200
A|FXI|20240716|09:49:17.164861|S|700|26.44|0|700
A|FXI|20240716|10:19:01.466877|S|100|26.475|0|100
A|FXI|20240716|10:30:05.260780|S|500|26.51|0|500
A|FXI|20240716|10:34:12.612077|S|1500|26.54|0|1500
A|FXI|20240716|10:59:38.816810|S|100|26.525|0|100
A|FXI|20240716|11:00:18.022319|S|100|26.535|0|100
A|FXI|20240716|11:23:21.277216|S|500|26.51|0|500
A|FXI|20240716|11:29:35.215784|S|500|26.48|0|500
A|FXI|20240716|11:33:38.203624|S|536|26.47|0|536
A|FXI|20240716|11:34:00.554811|S|500|26.47|0|500
A|FXI|20240716|12:23:56.897179|S|700|26.515|0|700
A|FXI|20240716|12:40:22.490720|S|200|26.5|0|200
A|FXI|20240716|12:44:04.255681|S|100|26.49|0|100
A|FXI|20240716|13:39:04.445676|S|100|26.575|0|100
A|FXI|20240716|14:00:24.497081|S|1|26.62|0|1
A|FXI|20240716|14:03:04.088697|S|24|26.62|0|24
A|FXI|20240716|14:06:55.971036|S|45|26.61|0|45
A|FXI|20240716|14:11:22.821401|S|23|26.615|0|23
A|FXI|20240716|14:11:23.086889|S|53|26.615|0|53
A|FXI|20240716|14:11:23.358667|S|30|26.615|0|30
A|FXI|20240716|14:11:23.638849|S|17|26.615|0|17
A|FXI|20240716|14:11:29.198784|S|1|26.615|0|1
A|FXI|20240716|14:11:48.055349|S|600|26.61|0|600
A|FXI|20240716|14:15:44.859776|S|100|26.605|0|100
A|FXI|20240716|14:15:45.359867|S|100|26.605|0|100
A|FXI|20240716|14:15:47.603292|S|100|26.605|0|100
A|FXI|20240716|14:15:48.989811|S|100|26.605|0|100
A|FXI|20240716|14:15:50.498411|S|1200|26.6|0|1200
A|FXI|20240716|14:15:54.685470|S|1100|26.6|0|1100
A|FXI|20240716|14:15:54.713930|S|100|26.605|0|100
A|FXI|20240716|14:17:20.473679|S|100|26.605|0|100
A|FXI|20240716|14:17:20.481006|S|100|26.605|0|100
A|FXI|20240716|14:18:20.136604|S|100|26.605|0|100
A|FXI|20240716|14:18:22.869926|S|200|26.605|0|200
A|FXI|20240716|15:09:23.024182|S|700|26.635|0|700
A|FXI|20240716|15:18:21.182657|S|15|26.63|0|15
A|FXI|20240716|15:18:47.284646|S|8|26.62|0|8
A|FXI|20240716|15:20:17.957173|S|1|26.61|0|1
A|FXI|20240716|15:31:43.463480|S|100|26.615|0|100
A|FXI|20240716|15:34:23.352099|S|1000|26.63|0|1000
A|FXI|20240716|15:34:23.352185|S|1000|26.63|0|1000
A|FXI|20240716|15:51:38.099168|S|300|26.635|0|300
A|FXI|20240716|15:51:38.099723|S|300|26.635|0|300
A|FXI|20240716|15:54:11.913365|S|100|26.635|0|100
A|FXI|20240716|15:56:56.117839|S|100|26.635|0|100
A|FXI|20240716|15:57:36.030986|S|200|26.635|0|200
A|FXI|20240716|15:57:36.030986|S|100|26.635|0|100
A|FXI|20240716|15:57:36.030986|S|200|26.635|0|200
A|FXI|20240716|15:57:36.030987|S|200|26.635|0|200
A|FXI|20240716|15:57:36.030987|S|100|26.635|0|100
A|FXI|20240716|15:57:36.117263|S|100|26.635|0|100
A|FXI|20240716|15:59:00.007238|S|300|26.635|0|300
A|FXI|20240716|15:59:43.134795|S|64|26.63|0|64
A|FXN|20240716|09:39:20.422997|S|100|18.4|0|100
A|FXN|20240716|09:53:31.257539|S|100|18.44|0|100
A|FXN|20240716|10:12:50.594331|S|200|18.5|0|200
A|FXN|20240716|10:20:18.110784|S|800|18.475|0|800
A|FXN|20240716|10:20:29.594986|S|100|18.47|0|100
A|FXN|20240716|10:21:02.907975|S|200|18.48|0|200
A|FXN|20240716|10:30:53.749347|S|100|18.49|0|100
A|FXN|20240716|10:34:46.834379|S|100|18.49|0|100
A|FXN|20240716|10:47:04.416935|S|100|18.52|0|100
A|FXN|20240716|11:18:46.716944|S|100|18.6|0|100
A|FXN|20240716|11:21:15.249968|S|100|18.6|0|100
A|FXN|20240716|11:23:19.901808|S|100|18.61|0|100
A|FXN|20240716|11:34:08.391297|S|100|18.55|0|100
A|FXN|20240716|11:45:12.869300|S|100|18.57|0|100
A|FXN|20240716|11:45:12.869301|E|786|18.57|0|786
A|FXN|20240716|11:45:12.869301|S|100|18.57|0|100
A|FXN|20240716|11:45:12.871244|E|514|18.57|0|514
A|FXN|20240716|11:52:05.125245|S|100|18.565|0|100
A|FXN|20240716|11:52:05.125318|S|600|18.565|0|600
A|FXN|20240716|11:54:09.989147|S|100|18.56|0|100
A|FXN|20240716|12:32:32.591295|S|200|18.555|0|200
A|FXN|20240716|12:36:06.375421|S|100|18.565|0|100
A|FXN|20240716|12:37:14.381119|S|100|18.56|0|100
A|FXN|20240716|13:20:17.104383|S|100|18.55|0|100
A|FXN|20240716|13:55:43.977299|S|100|18.57|0|100
A|FXN|20240716|14:22:36.418304|S|100|18.55|0|100
A|FXN|20240716|14:28:04.019670|S|100|18.55|0|100
A|FXN|20240716|14:31:45.700992|S|100|18.53|0|100
A|FXN|20240716|15:50:10.791244|S|100|18.57|0|100
A|FXN|20240716|15:55:05.407467|S|100|18.57|0|100
A|FXR|20240716|10:05:08.414595|S|32|71.88|0|32
A|FYBR|20240716|09:39:40.539385|S|100|28.26|0|100
A|FYBR|20240716|10:01:57.067471|S|2|28.27|0|2
A|FYBR|20240716|10:23:53.530667|S|100|28.02|0|100
A|FYBR|20240716|12:47:19.700799|S|1|28.02|0|1
A|FYBR|20240716|13:10:20.211464|S|4|28.03|0|4
A|FYBR|20240716|13:34:26.288257|S|1|28.04|0|1
A|FYBR|20240716|13:40:20.295066|S|3|28.09|0|3
A|FYBR|20240716|13:43:13.146450|S|2|28.08|0|2
A|FYBR|20240716|13:56:38.561720|S|1|27.99|0|1
A|FYBR|20240716|15:10:45.177296|S|100|27.96|0|100
A|FYBR|20240716|15:50:00.038023|S|1|28.03|0|1
A|FYBR|20240716|15:50:14.336267|S|1|28.06|0|1
A|FYBR|20240716|15:50:14.336267|S|1|28.06|0|1
A|FYBR|20240716|15:54:40.081822|S|1|28.11|0|1
A|FYBR|20240716|15:54:40.081823|S|1|28.11|0|1
A|FYBR|20240716|15:54:40.081823|S|1|28.11|0|1
A|FYBR|20240716|15:55:00.119605|S|3|28.09|0|3
A|FYBR|20240716|15:55:00.119605|S|2|28.09|0|2
A|FYBR|20240716|15:55:00.119605|S|1|28.08|0|1
A|FYBR|20240716|15:55:01.974058|S|1|28.07|0|1
A|FYBR|20240716|15:55:15.659773|S|1|28.05|0|1
A|FYBR|20240716|15:57:20.181788|S|6|28.04|0|6
A|FYBR|20240716|15:57:20.181788|S|4|28.04|0|4
A|FYBR|20240716|15:57:52.100484|S|1|28.06|0|1
A|FYBR|20240716|15:57:52.586770|S|1|28.05|0|1
A|FYBR|20240716|15:57:52.646157|S|2|28.05|0|2
A|FYBR|20240716|15:57:52.646157|S|3|28.05|0|3
A|G|20240716|10:39:03.617747|S|29|33.57|0|29
A|G|20240716|10:52:00.953674|S|45|33.65|0|45
A|G|20240716|10:59:01.842759|S|10|33.68|0|10
A|G|20240716|12:56:56.820470|S|1|33.51|0|1
A|G|20240716|12:56:56.820470|S|3|33.51|0|3
A|G|20240716|13:04:18.997954|S|1|33.53|0|1
A|G|20240716|13:04:18.997954|S|6|33.53|0|6
A|G|20240716|14:04:08.398228|S|4|33.66|0|4
A|G|20240716|14:50:12.027875|S|3|33.65|0|3
A|GAB|20240716|09:59:56.069969|S|300|5.43|0|300
A|GAB|20240716|10:17:58.919043|S|200|5.44|0|200
A|GAB|20240716|15:30:05.360707|S|100|5.48|0|100
A|GAB|20240716|15:41:31.857515|S|100|5.48|0|100
A|GAB|20240716|15:44:34.985585|S|100|5.475|0|100
A|GAB|20240716|15:45:35.204466|S|100|5.475|0|100
A|GAB|20240716|15:45:46.327882|S|100|5.475|0|100
A|GAB|20240716|15:45:57.419101|S|100|5.475|0|100
A|GAB|20240716|15:47:05.081234|S|100|5.475|0|100
A|GAB|20240716|15:47:27.844084|S|100|5.475|0|100
A|GAB|20240716|15:48:01.277523|S|100|5.475|0|100
A|GAB|20240716|15:48:13.525304|S|100|5.475|0|100
A|GAB|20240716|15:48:24.356552|S|100|5.475|0|100
A|GAB|20240716|15:48:35.052560|S|100|5.475|0|100
A|GAB|20240716|15:55:52.542932|S|100|5.48|0|100
A|GAB|20240716|15:55:54.124520|S|100|5.48|0|100
A|GAB|20240716|15:55:59.033562|S|100|5.48|0|100
A|GAB|20240716|15:56:03.925423|S|100|5.48|0|100
A|GAB PRK|20240716|13:49:44.714071|S|100|21.15|0|100
A|GAIN|20240716|12:55:51.285726|S|4|14.23|0|4
A|GAIN|20240716|13:05:28.062775|E|100|14.21|0|100
A|GAINZ|20240716|14:30:02.745127|S|4|22.76|0|4
A|GAINZ|20240716|14:36:41.178954|S|100|22.82|0|100
A|GAINZ|20240716|14:44:21.373451|S|30|22.82|0|30
A|GAL|20240716|12:15:07.538090|S|100|44.49|0|100
A|GANX|20240716|12:58:49.056778|S|100|1.26|0|100
A|GANX|20240716|14:27:18.205293|S|100|1.28|0|100
A|GATO|20240716|09:39:14.840651|S|200|14.1|0|200
A|GATO|20240716|10:56:10.712481|S|1|14.09|0|1
A|GATO|20240716|11:12:06.038272|S|1|14.2|0|1
A|GATO|20240716|12:27:29.358051|S|2|14.22|0|2
A|GATO|20240716|12:27:55.981049|S|1|14.26|0|1
A|GATO|20240716|14:35:25.435648|S|1|14.29|0|1
A|GATO|20240716|14:40:55.770811|S|1|14.33|0|1
A|GATO|20240716|14:56:50.627413|S|1|14.34|0|1
A|GATO|20240716|15:55:17.434649|S|1|14.1|0|1
A|GATO|20240716|15:55:17.434649|S|1|14.1|0|1
A|GATO|20240716|15:55:17.434649|S|1|14.1|0|1
A|GATO|20240716|15:58:22.071082|S|1|14.11|0|1
A|GATX|20240716|12:34:11.356006|S|1|150.65|0|1
A|GATX|20240716|13:02:10.032526|S|14|150.68|0|14
A|GATX|20240716|13:02:10.032539|S|1|150.68|0|1
A|GATX|20240716|13:02:10.032539|S|9|150.7|0|9
A|GATX|20240716|13:02:10.032707|S|5|150.7|0|5
A|GATX|20240716|13:47:51.772191|S|1|150.5|0|1
A|GATX|20240716|15:02:28.437372|S|1|150.89|0|1
A|GATX|20240716|15:05:11.744263|S|1|150.9|0|1
A|GATX|20240716|15:06:15.063141|S|83|150.74|0|83
A|GATX|20240716|15:31:18.089912|S|1|151.03|0|1
A|GATX|20240716|15:31:18.224958|S|1|151.04|0|1
A|GATX|20240716|15:44:03.035599|S|1|150.58|0|1
A|GATX|20240716|15:58:31.463412|S|4|150.59|0|4
A|GAU|20240716|09:30:00.044051|S|9423|1.92|39196|8432
A|GAU|20240716|09:36:12.323128|S|200|1.92|0|200
A|GAU|20240716|09:38:36.907615|S|300|1.93|0|300
A|GAU|20240716|09:39:00.485564|S|100|1.94|0|100
A|GAU|20240716|09:39:01.090841|S|45|1.94|0|45
A|GAU|20240716|09:45:17.378425|S|100|1.94|0|100
A|GAU|20240716|09:45:17.378425|S|300|1.94|0|300
A|GAU|20240716|09:51:37.237307|S|300|1.94|0|300
A|GAU|20240716|09:57:40.132957|S|100|1.93|0|100
A|GAU|20240716|09:58:34.691158|S|10|1.93|0|10
A|GAU|20240716|09:58:34.691159|S|100|1.93|0|100
A|GAU|20240716|10:01:57.895975|S|100|1.93|0|100
A|GAU|20240716|10:02:05.031569|S|100|1.93|0|100
A|GAU|20240716|10:02:05.031570|S|300|1.93|0|300
A|GAU|20240716|10:18:41.610776|S|100|1.93|0|100
A|GAU|20240716|10:20:23.789903|S|100|1.93|0|100
A|GAU|20240716|10:20:24.470854|S|100|1.93|0|100
A|GAU|20240716|10:20:24.470854|S|300|1.93|0|300
A|GAU|20240716|10:20:36.390673|S|100|1.93|0|100
A|GAU|20240716|10:20:37.683855|S|200|1.93|0|200
A|GAU|20240716|10:20:55.565332|S|100|1.93|0|100
A|GAU|20240716|10:20:55.565332|S|100|1.93|0|100
A|GAU|20240716|10:20:55.565955|S|100|1.93|0|100
A|GAU|20240716|10:20:55.565956|S|600|1.93|0|600
A|GAU|20240716|10:20:55.566001|S|100|1.93|0|100
A|GAU|20240716|10:20:55.566318|S|100|1.93|0|100
A|GAU|20240716|10:23:18.282709|S|100|1.93|0|100
A|GAU|20240716|10:26:55.729648|S|97|1.935|0|97
A|GAU|20240716|10:34:59.633177|S|100|1.94|0|100
A|GAU|20240716|10:36:31.732660|S|100|1.94|0|100
A|GAU|20240716|10:36:31.732660|S|100|1.94|0|100
A|GAU|20240716|10:36:31.734634|S|76|1.94|0|76
A|GAU|20240716|10:37:10.745328|S|100|1.94|0|100
A|GAU|20240716|10:38:51.633096|S|100|1.94|0|100
A|GAU|20240716|10:47:37.966712|S|100|1.93|0|100
A|GAU|20240716|10:47:37.966713|S|100|1.93|0|100
A|GAU|20240716|10:47:37.966755|S|200|1.93|0|200
A|GAU|20240716|10:47:37.966766|S|700|1.93|0|700
A|GAU|20240716|10:47:37.966947|S|200|1.93|0|200
A|GAU|20240716|10:47:37.968678|S|200|1.93|0|200
A|GAU|20240716|10:49:11.225706|S|95|1.93|0|95
A|GAU|20240716|10:49:11.226074|S|100|1.93|0|100
A|GAU|20240716|10:50:18.652804|S|100|1.93|0|100
A|GAU|20240716|10:52:59.827220|S|499|1.93|0|499
A|GAU|20240716|10:52:59.827805|S|76|1.93|0|76
A|GAU|20240716|10:52:59.827863|S|125|1.93|0|125
A|GAU|20240716|10:52:59.827863|S|200|1.93|0|200
A|GAU|20240716|10:56:08.772642|S|7|1.94|0|7
A|GAU|20240716|10:56:08.773018|S|93|1.94|0|93
A|GAU|20240716|11:02:15.352627|S|100|1.94|0|100
A|GAU|20240716|11:06:48.421466|S|1876|1.945|0|1876
A|GAU|20240716|11:06:48.422055|S|380|1.945|0|380
A|GAU|20240716|11:07:14.482313|S|200|1.94|0|200
A|GAU|20240716|11:07:14.482313|S|100|1.94|0|100
A|GAU|20240716|11:14:06.485148|S|300|1.95|0|300
A|GAU|20240716|11:14:06.485148|S|10|1.95|0|10
A|GAU|20240716|11:14:06.485151|S|25|1.95|0|25
A|GAU|20240716|11:14:06.485151|S|100|1.95|0|100
A|GAU|20240716|11:15:03.215257|S|100|1.96|0|100
A|GAU|20240716|11:15:20.263881|S|200|1.97|0|200
A|GAU|20240716|11:15:34.457025|S|100|1.97|0|100
A|GAU|20240716|11:18:25.344563|E|100|1.97|0|100
A|GAU|20240716|11:18:25.344563|E|200|1.97|0|200
A|GAU|20240716|11:30:11.078034|S|500|1.98|0|500
A|GAU|20240716|11:30:11.078034|S|10|1.98|0|10
A|GAU|20240716|11:30:11.078035|S|100|1.98|0|100
A|GAU|20240716|11:30:11.078036|S|3200|1.98|0|3200
A|GAU|20240716|11:30:56.274340|S|100|1.98|0|100
A|GAU|20240716|11:30:56.437657|S|77|1.98|0|77
A|GAU|20240716|11:30:56.437657|S|100|1.98|0|100
A|GAU|20240716|11:30:56.437657|S|500|1.98|0|500
A|GAU|20240716|11:30:58.336684|S|300|1.98|0|300
A|GAU|20240716|11:39:28.004350|S|69|1.98|0|69
A|GAU|20240716|11:39:28.004440|S|31|1.98|0|31
A|GAU|20240716|11:39:28.027559|S|500|1.98|0|500
A|GAU|20240716|11:39:30.124824|S|100|1.98|0|100
A|GAU|20240716|11:39:30.124824|S|100|1.98|0|100
A|GAU|20240716|11:39:30.189873|S|100|1.98|0|100
A|GAU|20240716|11:39:30.209346|S|100|1.98|0|100
A|GAU|20240716|11:39:30.289003|S|200|1.98|0|200
A|GAU|20240716|11:39:31.299483|S|100|1.98|0|100
A|GAU|20240716|11:39:31.300372|S|200|1.98|0|200
A|GAU|20240716|11:43:26.484792|S|100|1.98|0|100
A|GAU|20240716|11:43:26.494616|S|200|1.98|0|200
A|GAU|20240716|11:43:26.516243|S|300|1.98|0|300
A|GAU|20240716|11:43:26.700214|S|100|1.98|0|100
A|GAU|20240716|11:43:26.719217|S|200|1.98|0|200
A|GAU|20240716|11:43:28.606987|S|100|1.98|0|100
A|GAU|20240716|11:43:28.606987|S|100|1.98|0|100
A|GAU|20240716|11:43:28.627608|S|100|1.98|0|100
A|GAU|20240716|11:43:28.719438|S|200|1.98|0|200
A|GAU|20240716|11:43:28.786599|S|100|1.98|0|100
A|GAU|20240716|11:43:28.806402|S|100|1.98|0|100
A|GAU|20240716|11:43:29.609847|S|100|1.98|0|100
A|GAU|20240716|11:43:29.630959|S|100|1.98|0|100
A|GAU|20240716|11:43:30.629857|S|100|1.98|0|100
A|GAU|20240716|11:43:39.461245|S|100|1.98|0|100
A|GAU|20240716|11:43:39.476220|S|100|1.98|0|100
A|GAU|20240716|11:43:50.876333|S|394|1.98|0|394
A|GAU|20240716|11:43:51.738514|S|100|1.98|0|100
A|GAU|20240716|12:09:06.066832|S|100|1.98|0|100
A|GAU|20240716|12:35:35.278562|S|200|1.99|0|200
A|GAU|20240716|12:59:04.628962|S|602|1.995|0|602
A|GAU|20240716|12:59:04.629120|S|100|1.99|0|100
A|GAU|20240716|12:59:04.629135|S|2|1.99|0|2
A|GAU|20240716|12:59:04.629136|S|198|1.99|0|198
A|GAU|20240716|13:05:48.554653|S|95|1.98|0|95
A|GAU|20240716|14:17:12.710220|S|100|1.97|0|100
A|GAU|20240716|14:25:34.339697|S|100|1.96|0|100
A|GAU|20240716|14:25:34.339697|S|100|1.96|0|100
A|GAU|20240716|14:25:35.324426|S|200|1.96|0|200
A|GAU|20240716|14:25:35.324427|S|200|1.96|0|200
A|GAU|20240716|14:25:35.324427|S|2000|1.96|0|2000
A|GAU|20240716|14:25:35.324428|S|100|1.96|0|100
A|GAU|20240716|14:25:35.324428|S|300|1.96|0|300
A|GAU|20240716|14:53:52.226482|S|500|1.96|0|500
A|GAU|20240716|14:53:52.226517|S|100|1.96|0|100
A|GAU|20240716|14:53:52.226519|S|100|1.96|0|100
A|GAU|20240716|14:53:52.241466|S|300|1.97|0|300
A|GAU|20240716|14:53:52.270491|S|100|1.96|0|100
A|GAU|20240716|14:54:30.819737|S|100|1.96|0|100
A|GAU|20240716|15:04:58.771961|E|1500|1.96|0|1500
A|GAU|20240716|15:04:58.771961|E|100|1.96|0|100
A|GAU|20240716|15:04:58.771961|E|100|1.96|0|100
A|GAU|20240716|15:04:58.771962|E|300|1.96|0|300
A|GAU|20240716|15:04:58.772231|S|100|1.96|0|100
A|GAU|20240716|15:04:58.772529|S|600|1.96|0|600
A|GAU|20240716|15:04:58.772529|S|100|1.96|0|100
A|GAU|20240716|15:04:58.772531|S|100|1.96|0|100
A|GAU|20240716|15:04:58.772617|S|1|1.96|0|1
A|GAU|20240716|15:04:58.772617|S|99|1.96|0|99
A|GAU|20240716|15:04:58.772668|S|504|1.96|0|504
A|GAU|20240716|15:04:58.772733|S|100|1.96|0|100
A|GAU|20240716|15:04:58.772733|S|199|1.96|0|199
A|GAU|20240716|15:04:58.772734|S|100|1.96|0|100
A|GAU|20240716|15:04:58.772901|S|100|1.96|0|100
A|GAU|20240716|15:04:58.773055|S|600|1.96|0|600
A|GAU|20240716|15:04:58.773166|S|700|1.96|0|700
A|GAU|20240716|15:04:58.773186|S|1983|1.96|0|1983
A|GAU|20240716|15:04:58.773259|S|600|1.96|0|600
A|GAU|20240716|15:04:58.773348|S|53|1.96|0|53
A|GAU|20240716|15:04:58.773348|S|447|1.96|0|447
A|GAU|20240716|15:04:58.773442|S|47|1.96|0|47
A|GAU|20240716|15:10:41.314075|S|47|1.96|0|47
A|GAU|20240716|15:10:41.314075|S|100|1.96|0|100
A|GAU|20240716|15:27:35.990321|S|100|1.95|0|100
A|GAU|20240716|15:27:35.990321|S|100|1.95|0|100
A|GAU|20240716|15:27:35.990322|S|200|1.95|0|200
A|GAU|20240716|15:29:34.475272|S|73|1.95|0|73
A|GAU|20240716|15:29:34.475548|S|100|1.95|0|100
A|GAU|20240716|15:36:04.108848|S|100|1.95|0|100
A|GAU|20240716|15:46:42.991327|S|100|1.95|0|100
A|GAU|20240716|15:46:42.991395|S|100|1.95|0|100
A|GAU|20240716|15:46:42.991437|S|3|1.95|0|3
A|GAU|20240716|15:46:42.993372|S|14|1.945|0|14
A|GAU|20240716|15:46:42.993585|S|100|1.945|0|100
A|GAU|20240716|15:46:43.034505|S|700|1.94|0|700
A|GAU|20240716|15:55:22.025282|S|53|1.94|0|53
A|GAU|20240716|15:59:53.510239|E|100|1.95|0|100
A|GAU|20240716|15:59:54.741981|E|100|1.95|0|100
A|GAU|20240716|16:00:00.041613|E|5573|1.96|59093|200
A|GAU|20240716|16:00:00.041613|S|5573|1.96|59093|5268
A|GAUZ|20240716|15:37:52.694371|S|100|11.64|0|100
A|GB|20240716|12:03:24.262809|S|100|5.35|0|100
A|GBCI|20240716|09:34:15.477664|S|100|41.87|0|100
A|GBCI|20240716|09:35:11.753284|S|200|42.08|0|200
A|GBCI|20240716|13:40:51.484330|S|30|42.87|0|30
A|GBCI|20240716|15:47:50.625260|S|100|43.03|0|100
A|GBCI|20240716|15:50:06.102265|S|100|43.14|0|100
A|GBCI|20240716|15:53:28.379315|S|200|43.33|0|200
A|GBCI|20240716|15:58:35.451168|S|164|43.45|0|164
A|GBDC|20240716|10:01:14.193640|S|100|15.84|0|100
A|GBDC|20240716|12:04:16.723783|S|100|15.76|0|100
A|GBDC|20240716|12:32:00.642859|S|18|15.75|0|18
A|GBDC|20240716|12:32:00.643038|S|82|15.75|0|82
A|GBDC|20240716|12:53:44.340830|S|100|15.73|0|100
A|GBDC|20240716|13:06:06.229066|S|233|15.725|0|233
A|GBDC|20240716|13:06:06.237409|S|233|15.725|0|233
A|GBDC|20240716|13:06:06.240389|S|100|15.74|0|100
A|GBDC|20240716|13:26:19.854495|S|100|15.72|0|100
A|GBDC|20240716|14:26:13.841119|S|285|15.715|0|285
A|GBDC|20240716|15:18:45.067697|S|100|15.71|0|100
A|GBDC|20240716|15:46:02.010711|S|100|15.71|0|100
A|GBDC|20240716|15:51:13.193780|S|100|15.7|0|100
A|GBDC|20240716|15:58:06.371384|S|12|15.7|0|12
A|GBDC|20240716|15:58:06.372298|S|88|15.7|0|88
A|GBR|20240716|09:30:00.064937|S|411|1.79|47604|100
A|GBR|20240716|10:25:14.903481|E|100|1.75|0|100
A|GBR|20240716|10:25:14.903482|E|96|1.75|0|96
A|GBR|20240716|11:12:19.785728|S|4|1.75|0|4
A|GBR|20240716|11:12:19.800415|S|2|1.75|0|2
A|GBR|20240716|11:12:24.721587|S|59|1.73|0|59
A|GBR|20240716|11:13:24.843863|S|59|1.75|0|59
A|GBR|20240716|11:13:25.843554|S|7|1.75|0|7
A|GBR|20240716|11:15:53.775024|S|100|1.73|0|100
A|GBR|20240716|11:15:53.775024|S|50|1.73|0|50
A|GBR|20240716|12:06:03.839184|S|104|1.72|0|104
A|GBR|20240716|12:06:03.839184|S|59|1.72|0|59
A|GBR|20240716|12:30:33.437641|E|6|1.71|0|6
A|GBR|20240716|15:53:25.914628|S|106|1.71|0|106
A|GBR|20240716|15:55:01.014812|S|10|1.73|0|10
A|GBR|20240716|15:59:41.543947|S|29|1.71|0|29
A|GBTC|20240716|09:30:38.170629|S|100|56.68|0|100
A|GBTC|20240716|09:32:25.613931|S|7|56.81|0|7
A|GBTC|20240716|09:34:11.265878|S|100|56.84|0|100
A|GBTC|20240716|09:34:11.265878|S|100|56.85|0|100
A|GBTC|20240716|09:34:37.877252|S|70|56.82|0|70
A|GBTC|20240716|09:36:29.855936|S|100|56.76|0|100
A|GBTC|20240716|09:38:51.978882|S|200|56.84|0|200
A|GBTC|20240716|09:38:52.186863|S|200|56.9|0|200
A|GBTC|20240716|09:40:51.931796|S|200|56.87|0|200
A|GBTC|20240716|09:58:00.055726|S|100|56.565|0|100
A|GBTC|20240716|09:58:00.056039|S|100|56.565|0|100
A|GBTC|20240716|09:58:00.056040|S|100|56.565|0|100
A|GBTC|20240716|10:02:47.472281|S|100|56.19|0|100
A|GBTC|20240716|10:02:47.484849|S|100|56.17|0|100
A|GBTC|20240716|10:02:47.484849|S|100|56.17|0|100
A|GBTC|20240716|10:02:53.395666|S|100|56.14|0|100
A|GBTC|20240716|10:08:55.768788|S|200|56.05|0|200
A|GBTC|20240716|10:08:55.794022|S|200|56.05|0|200
A|GBTC|20240716|10:09:07.110782|S|200|56.05|0|200
A|GBTC|20240716|10:09:12.947587|S|167|56.03|0|167
A|GBTC|20240716|10:09:12.947616|S|100|56.03|0|100
A|GBTC|20240716|10:09:12.947616|S|33|56.03|0|33
A|GBTC|20240716|10:11:33.525621|S|200|56.25|0|200
A|GBTC|20240716|10:11:33.526759|S|200|56.25|0|200
A|GBTC|20240716|10:12:44.155529|S|100|56.36|0|100
A|GBTC|20240716|10:14:55.854431|S|100|56.4|0|100
A|GBTC|20240716|10:17:52.897089|S|100|56.64|0|100
A|GBTC|20240716|10:20:02.021747|S|200|56.53|0|200
A|GBTC|20240716|10:20:02.021747|S|100|56.53|0|100
A|GBTC|20240716|10:33:31.701547|S|197|56.4|0|197
A|GBTC|20240716|10:33:32.017992|S|200|56.395|0|200
A|GBTC|20240716|10:33:32.021738|S|200|56.39|0|200
A|GBTC|20240716|10:33:32.021738|S|200|56.39|0|200
A|GBTC|20240716|10:33:32.030622|S|39|56.39|0|39
A|GBTC|20240716|10:33:34.720799|S|200|56.385|0|200
A|GBTC|20240716|10:33:34.720800|S|200|56.385|0|200
A|GBTC|20240716|10:51:41.155773|S|38|56.53|0|38
A|GBTC|20240716|10:55:25.089775|S|100|56.69|0|100
A|GBTC|20240716|10:55:25.491598|S|100|56.69|0|100
A|GBTC|20240716|11:00:14.293104|S|100|56.7|0|100
A|GBTC|20240716|11:05:00.983186|S|100|56.73|0|100
A|GBTC|20240716|11:06:16.132278|S|100|56.8|0|100
A|GBTC|20240716|11:06:24.133749|S|100|56.81|0|100
A|GBTC|20240716|11:06:33.725612|S|100|56.81|0|100
A|GBTC|20240716|11:09:05.095723|S|100|56.9|0|100
A|GBTC|20240716|11:11:18.107573|S|100|57.02|0|100
A|GBTC|20240716|11:20:39.042443|S|100|57.29|0|100
A|GBTC|20240716|11:21:33.779813|S|100|57.22|0|100
A|GBTC|20240716|11:22:30.595806|S|200|57.27|0|200
A|GBTC|20240716|11:26:04.917262|S|200|57.13|0|200
A|GBTC|20240716|11:27:54.494431|S|200|57.3|0|200
A|GBTC|20240716|11:31:11.701006|S|100|57.19|0|100
A|GBTC|20240716|11:31:11.707742|S|100|57.19|0|100
A|GBTC|20240716|11:40:47.103778|S|100|57.325|0|100
A|GBTC|20240716|11:41:26.752039|S|200|57.34|0|200
A|GBTC|20240716|11:42:16.102455|S|100|57.46|0|100
A|GBTC|20240716|11:42:17.880937|S|200|57.49|0|200
A|GBTC|20240716|11:42:21.964075|S|100|57.49|0|100
A|GBTC|20240716|11:52:24.161606|S|200|57.48|0|200
A|GBTC|20240716|11:52:24.181339|S|100|57.5|0|100
A|GBTC|20240716|11:52:24.194560|S|200|57.52|0|200
A|GBTC|20240716|11:52:24.214590|S|100|57.54|0|100
A|GBTC|20240716|11:52:24.217638|S|200|57.55|0|200
A|GBTC|20240716|11:52:24.380389|S|100|57.6|0|100
A|GBTC|20240716|11:52:24.380389|S|100|57.6|0|100
A|GBTC|20240716|11:52:24.673520|S|100|57.62|0|100
A|GBTC|20240716|11:52:39.629700|S|100|57.6|0|100
A|GBTC|20240716|11:52:39.629700|S|100|57.6|0|100
A|GBTC|20240716|11:52:39.638976|S|100|57.59|0|100
A|GBTC|20240716|11:53:34.087769|S|100|57.61|0|100
A|GBTC|20240716|11:53:48.090340|S|100|57.64|0|100
A|GBTC|20240716|11:53:48.090886|S|100|57.63|0|100
A|GBTC|20240716|11:53:56.683131|S|100|57.63|0|100
A|GBTC|20240716|11:53:56.683500|S|100|57.64|0|100
A|GBTC|20240716|11:53:56.684664|S|200|57.65|0|200
A|GBTC|20240716|11:53:56.684664|S|100|57.65|0|100
A|GBTC|20240716|11:55:14.834801|S|200|57.62|0|200
A|GBTC|20240716|11:58:41.864252|S|100|57.67|0|100
A|GBTC|20240716|11:59:08.145601|S|3|57.67|0|3
A|GBTC|20240716|11:59:13.217105|S|76|57.65|0|76
A|GBTC|20240716|12:03:05.057012|S|100|57.68|0|100
A|GBTC|20240716|12:03:43.706419|S|100|57.77|0|100
A|GBTC|20240716|12:04:27.017029|S|100|57.8|0|100
A|GBTC|20240716|12:05:13.911638|S|200|57.87|0|200
A|GBTC|20240716|12:06:26.965282|S|100|57.87|0|100
A|GBTC|20240716|12:06:26.965282|S|100|57.87|0|100
A|GBTC|20240716|12:07:58.042884|S|200|57.44|0|200
A|GBTC|20240716|12:08:25.664060|S|100|57.46|0|100
A|GBTC|20240716|12:08:25.664060|S|100|57.46|0|100
A|GBTC|20240716|12:08:25.665145|S|200|57.45|0|200
A|GBTC|20240716|12:10:09.168133|S|100|57.43|0|100
A|GBTC|20240716|12:13:48.633031|S|100|57.37|0|100
A|GBTC|20240716|12:13:48.649734|S|400|57.34|0|400
A|GBTC|20240716|12:13:48.649735|S|100|57.34|0|100
A|GBTC|20240716|12:13:48.693753|S|200|57.35|0|200
A|GBTC|20240716|12:13:48.721675|S|100|57.34|0|100
A|GBTC|20240716|12:13:51.523404|S|100|57.32|0|100
A|GBTC|20240716|12:14:35.121910|S|200|57.41|0|200
A|GBTC|20240716|12:14:35.122566|S|100|57.42|0|100
A|GBTC|20240716|12:14:35.122826|S|100|57.42|0|100
A|GBTC|20240716|12:14:35.124231|S|200|57.42|0|200
A|GBTC|20240716|12:14:35.128296|S|100|57.42|0|100
A|GBTC|20240716|12:14:35.154296|S|100|57.44|0|100
A|GBTC|20240716|12:14:35.190446|S|100|57.45|0|100
A|GBTC|20240716|12:14:35.254615|S|100|57.47|0|100
A|GBTC|20240716|12:16:08.195076|S|100|57.38|0|100
A|GBTC|20240716|12:16:08.195076|S|100|57.38|0|100
A|GBTC|20240716|12:16:08.195077|S|200|57.38|0|200
A|GBTC|20240716|12:16:08.195619|S|200|57.37|0|200
A|GBTC|20240716|12:16:08.234138|S|100|57.35|0|100
A|GBTC|20240716|12:16:08.234620|S|200|57.35|0|200
A|GBTC|20240716|12:16:08.244011|S|100|57.33|0|100
A|GBTC|20240716|12:16:32.925764|S|100|57.28|0|100
A|GBTC|20240716|12:19:11.808910|S|100|57.34|0|100
A|GBTC|20240716|12:23:46.196935|S|100|57.27|0|100
A|GBTC|20240716|12:24:01.830801|S|100|57.32|0|100
A|GBTC|20240716|12:27:03.696936|S|100|57.33|0|100
A|GBTC|20240716|12:27:20.088915|S|100|57.26|0|100
A|GBTC|20240716|12:30:21.018493|S|100|57.24|0|100
A|GBTC|20240716|12:31:41.762918|S|100|57.14|0|100
A|GBTC|20240716|12:31:41.764159|S|100|57.16|0|100
A|GBTC|20240716|12:31:41.764159|S|100|57.16|0|100
A|GBTC|20240716|12:31:41.765967|S|200|57.18|0|200
A|GBTC|20240716|12:32:22.440861|S|200|57.14|0|200
A|GBTC|20240716|12:32:22.441188|S|300|57.135|0|300
A|GBTC|20240716|12:39:14.461168|S|100|57.23|0|100
A|GBTC|20240716|12:45:27.485065|S|100|57.075|0|100
A|GBTC|20240716|12:54:39.255239|S|100|57.21|0|100
A|GBTC|20240716|13:14:09.913374|S|200|57.07|0|200
A|GBTC|20240716|13:32:09.736235|S|200|57.08|0|200
A|GBTC|20240716|13:46:56.070040|S|100|57.28|0|100
A|GBTC|20240716|14:25:20.493332|S|100|57.49|0|100
A|GBTC|20240716|14:26:44.049121|S|100|57.57|0|100
A|GBTC|20240716|14:26:56.893301|S|100|57.59|0|100
A|GBTC|20240716|14:26:56.909054|S|100|57.62|0|100
A|GBTC|20240716|14:26:56.909054|S|100|57.62|0|100
A|GBTC|20240716|14:26:56.946462|S|147|57.62|0|147
A|GBTC|20240716|14:26:56.946541|S|53|57.62|0|53
A|GBTC|20240716|14:26:57.032692|S|100|57.64|0|100
A|GBTC|20240716|14:27:34.121829|S|400|57.54|0|400
A|GBTC|20240716|14:45:44.231427|S|200|57.34|0|200
A|GBTC|20240716|14:48:46.434601|S|100|57.33|0|100
A|GBTC|20240716|14:48:48.960319|S|100|57.32|0|100
A|GBTC|20240716|14:48:50.104867|S|100|57.32|0|100
A|GBTC|20240716|14:48:51.328191|S|100|57.32|0|100
A|GBTC|20240716|14:49:14.186016|S|200|57.3|0|200
A|GBTC|20240716|15:10:33.123918|S|100|57.54|0|100
A|GBTC|20240716|15:20:05.498349|S|100|57.59|0|100
A|GBTC|20240716|15:30:02.729702|S|400|57.79|0|400
A|GBTC|20240716|15:38:21.714572|S|100|57.64|0|100
A|GBTC|20240716|15:38:21.714943|S|200|57.65|0|200
A|GBTC|20240716|15:38:21.714943|S|100|57.65|0|100
A|GBTC|20240716|15:38:22.311737|S|100|57.66|0|100
A|GBTC|20240716|15:40:31.880608|S|200|57.7|0|200
A|GBTC|20240716|15:40:31.880609|S|200|57.7|0|200
A|GBTC|20240716|15:43:52.422441|S|400|57.6|0|400
A|GBTC|20240716|15:45:47.083118|S|100|57.5|0|100
A|GBTC|20240716|15:46:41.824900|S|100|57.4|0|100
A|GBTC|20240716|15:50:34.117670|S|100|57.515|0|100
A|GBTC|20240716|15:56:32.788774|S|100|57.68|0|100
A|GBTC|20240716|15:56:32.788775|S|100|57.68|0|100
A|GBTC|20240716|15:58:32.379135|S|16|57.75|0|16
A|GBTC|20240716|15:58:39.471397|S|100|57.77|0|100
A|GBTC|20240716|15:58:47.565543|S|4|57.78|0|4
A|GBTC|20240716|15:59:39.718323|S|100|57.885|0|100
A|GBTG|20240716|10:16:34.486326|S|6|6.6|0|6
A|GBTG|20240716|10:16:34.486379|S|4|6.6|0|4
A|GBTG|20240716|13:14:47.964016|S|105|6.55|0|105
A|GBTG|20240716|15:41:20.291797|S|1|6.71|0|1
A|GBTG|20240716|15:42:09.185554|S|1|6.72|0|1
A|GBTG|20240716|15:50:55.822572|S|1|6.75|0|1
A|GBTG|20240716|15:58:05.891964|S|1|6.75|0|1
A|GBTG|20240716|15:58:11.908563|S|1|6.75|0|1
A|GBTG|20240716|15:58:23.913586|S|2|6.75|0|2
A|GBX|20240716|15:48:25.567740|S|5|48.91|0|5
A|GCBC|20240716|13:52:58.655790|S|1|34.34|0|1
A|GCBC|20240716|13:53:04.039858|S|1|34.47|0|1
A|GCBC|20240716|14:25:35.975875|S|1|34.37|0|1
A|GCBC|20240716|14:32:31.064401|S|1|34.24|0|1
A|GCBC|20240716|14:32:56.827287|S|1|34.15|0|1
A|GCBC|20240716|14:37:31.398948|S|1|34.16|0|1
A|GCBC|20240716|14:37:37.770734|S|1|34.21|0|1
A|GCBC|20240716|14:37:43.069670|S|1|34.21|0|1
A|GCBC|20240716|14:37:46.621825|S|1|34.22|0|1
A|GCBC|20240716|14:37:53.695741|S|1|34.23|0|1
A|GCBC|20240716|14:37:59.825645|S|1|34.24|0|1
A|GCBC|20240716|14:38:18.018467|S|1|34.27|0|1
A|GCBC|20240716|14:38:21.898520|S|1|34.28|0|1
A|GCBC|20240716|14:45:53.833660|S|1|34.41|0|1
A|GCBC|20240716|14:58:53.738790|S|1|34.26|0|1
A|GCBC|20240716|14:59:01.875043|S|1|34.27|0|1
A|GCBC|20240716|15:06:52.822515|S|1|34.92|0|1
A|GCI|20240716|15:52:28.762724|S|100|4.98|0|100
A|GCMG|20240716|14:39:51.562765|S|100|10.73|0|100
A|GCMG|20240716|15:23:41.545112|S|100|10.77|0|100
A|GCMG|20240716|15:48:30.379515|S|100|10.76|0|100
A|GCMG|20240716|15:55:09.202632|S|4|10.76|0|4
A|GCMG|20240716|15:55:16.317142|S|100|10.76|0|100
A|GCO|20240716|10:53:10.861619|S|1|27.59|0|1
A|GCO|20240716|10:53:10.861620|S|1|27.59|0|1
A|GCO|20240716|10:53:10.861620|S|1|27.59|0|1
A|GCO|20240716|10:53:10.861621|S|2|27.59|0|2
A|GCO|20240716|10:53:10.861621|S|3|27.59|0|3
A|GCO|20240716|11:04:20.429424|S|1|27.72|0|1
A|GCO|20240716|11:05:49.739281|S|3|27.72|0|3
A|GCO|20240716|11:08:19.597088|S|1|27.9|0|1
A|GCO|20240716|11:11:29.918646|S|7|27.92|0|7
A|GCO|20240716|11:11:29.918647|S|7|27.92|0|7
A|GCO|20240716|11:20:28.278628|S|12|27.84|0|12
A|GCO|20240716|11:22:00.222019|S|5|27.84|0|5
A|GCO|20240716|11:22:00.222019|S|5|27.84|0|5
A|GCO|20240716|11:22:32.578597|S|4|27.84|0|4
A|GCO|20240716|11:35:25.680967|S|19|27.88|0|19
A|GCO|20240716|11:35:26.602724|S|3|27.88|0|3
A|GCO|20240716|11:37:06.591216|S|2|27.89|0|2
A|GCO|20240716|11:47:47.088682|S|6|27.9|0|6
A|GCO|20240716|12:36:59.285721|S|36|28.05|0|36
A|GCO|20240716|12:36:59.285749|S|9|28.06|0|9
A|GCO|20240716|12:36:59.285749|S|17|28.06|0|17
A|GCO|20240716|12:57:01.045621|S|11|28.09|0|11
A|GCO|20240716|12:57:01.045621|S|1|28.12|0|1
A|GCO|20240716|12:57:01.045621|S|1|28.1|0|1
A|GCO|20240716|13:01:20.560941|S|1|28.13|0|1
A|GCO|20240716|13:01:20.560942|S|2|28.13|0|2
A|GCO|20240716|13:02:31.980003|S|1|28.14|0|1
A|GCO|20240716|13:29:45.705490|S|14|28.19|0|14
A|GCO|20240716|13:34:03.843944|S|4|28.24|0|4
A|GCO|20240716|13:35:49.273506|S|1|28.24|0|1
A|GCO|20240716|13:46:41.885182|S|11|28.3|0|11
A|GCO|20240716|13:46:41.885182|S|3|28.3|0|3
A|GCO|20240716|13:46:41.885182|S|5|28.3|0|5
A|GCO|20240716|13:46:41.885183|S|12|28.3|0|12
A|GCO|20240716|13:48:40.456355|S|1|28.3|0|1
A|GCO|20240716|13:48:40.456355|S|1|28.3|0|1
A|GCO|20240716|13:49:20.517465|S|1|28.3|0|1
A|GCO|20240716|13:49:20.517465|S|1|28.3|0|1
A|GCO|20240716|13:49:20.517465|S|1|28.3|0|1
A|GCO|20240716|13:50:46.369152|S|1|28.29|0|1
A|GCO|20240716|14:01:25.549352|S|15|28.27|0|15
A|GCO|20240716|14:01:37.463715|S|7|28.27|0|7
A|GCO|20240716|14:02:32.183141|S|6|28.28|0|6
A|GCO|20240716|14:02:32.183141|S|3|28.28|0|3
A|GCO|20240716|14:04:19.210071|S|6|28.29|0|6
A|GCO|20240716|14:11:21.864814|S|1|28.3|0|1
A|GCO|20240716|14:11:21.864814|S|1|28.3|0|1
A|GCO|20240716|14:11:21.864814|S|1|28.3|0|1
A|GCO|20240716|14:11:21.864815|S|3|28.3|0|3
A|GCO|20240716|14:11:21.864815|S|2|28.3|0|2
A|GCO|20240716|14:11:21.864816|S|6|28.3|0|6
A|GCO|20240716|14:11:21.864816|S|4|28.3|0|4
A|GCO|20240716|14:12:15.836400|S|1|28.42|0|1
A|GCO|20240716|14:14:01.731761|S|1|28.42|0|1
A|GCO|20240716|14:20:00.993705|S|11|28.32|0|11
A|GCO|20240716|14:20:51.229476|S|4|28.32|0|4
A|GCO|20240716|14:35:10.668576|S|12|28.34|0|12
A|GCO|20240716|14:35:10.668643|S|12|28.34|0|12
A|GCO|20240716|14:35:41.687148|S|32|28.35|0|32
A|GCO|20240716|14:53:27.278611|S|46|28.38|0|46
A|GCO|20240716|15:08:09.662649|S|1|28.4|0|1
A|GCO|20240716|15:29:25.630329|S|1|28.33|0|1
A|GCO|20240716|15:32:06.150837|S|38|28.33|0|38
A|GCO|20240716|15:50:00.437526|S|1|28.31|0|1
A|GCO|20240716|15:50:00.437598|S|32|28.34|0|32
A|GCO|20240716|15:50:00.438474|S|1|28.35|0|1
A|GCO|20240716|15:50:00.438636|S|36|28.35|0|36
A|GCO|20240716|15:54:42.102874|S|7|28.41|0|7
A|GCO|20240716|15:54:42.102874|S|8|28.41|0|8
A|GCO|20240716|15:54:42.102874|S|4|28.41|0|4
A|GCO|20240716|15:54:42.103074|S|100|28.43|0|100
A|GCO|20240716|15:54:42.103074|S|1|28.43|0|1
A|GCO|20240716|15:55:44.930827|S|100|28.49|0|100
A|GCO|20240716|15:57:38.018084|S|1|28.47|0|1
A|GCO|20240716|15:58:24.750137|S|100|28.46|0|100
A|GCO|20240716|15:58:45.306287|S|48|28.48|0|48
A|GCT|20240716|09:37:02.591339|S|100|30.21|0|100
A|GCTS|20240716|14:22:18.870672|S|100|5.12|0|100
A|GCV|20240716|13:14:18.934305|S|100|3.69|0|100
A|GD|20240716|11:13:19.689393|S|5|289.16|0|5
A|GD|20240716|11:23:19.454648|S|1|289.06|0|1
A|GD|20240716|12:28:17.972507|S|4|289.92|0|4
A|GD|20240716|14:56:12.355177|S|13|290.44|0|13
A|GD|20240716|15:48:43.242214|S|7|291.33|0|7
A|GDDY|20240716|09:35:23.590344|S|200|147.68|0|200
A|GDDY|20240716|09:36:44.524329|S|100|147.76|0|100
A|GDDY|20240716|10:11:21.064282|S|7|147|0|7
A|GDDY|20240716|12:09:24.579206|S|6|147.76|0|6
A|GDDY|20240716|13:27:59.846333|S|7|148.02|0|7
A|GDDY|20240716|13:41:09.030024|S|78|147.72|0|78
A|GDDY|20240716|13:41:09.030068|S|22|147.72|0|22
A|GDDY|20240716|13:46:14.026341|S|1|147.78|0|1
A|GDDY|20240716|14:07:38.697487|S|100|147.88|0|100
A|GDDY|20240716|15:37:30.989488|S|10|148.15|0|10
A|GDDY|20240716|15:58:24.499451|S|89|147.71|0|89
A|GDDY|20240716|15:59:09.354552|S|100|147.69|0|100
A|GDEN|20240716|15:36:10.907646|S|100|30.72|0|100
A|GDIV|20240716|11:44:41.852418|S|100|14.98|0|100
A|GDOT|20240716|12:59:19.568976|S|4|9.88|0|4
A|GDOT|20240716|12:59:19.569327|S|1|9.88|0|1
A|GDOT|20240716|12:59:19.569387|S|2|9.88|0|2
A|GDRX|20240716|09:30:09.818266|S|1|8.36|0|1
A|GDRX|20240716|09:34:32.731939|S|6|8.35|0|6
A|GDRX|20240716|09:34:32.731939|S|4|8.35|0|4
A|GDRX|20240716|09:34:32.731940|S|9|8.35|0|9
A|GDRX|20240716|09:41:27.778256|S|8|8.3|0|8
A|GDS|20240716|10:41:45.735877|S|175|11.97|0|175
A|GDS|20240716|12:48:16.689173|S|43|12.07|0|43
A|GDS|20240716|12:52:35.104580|S|100|12.065|0|100
A|GDS|20240716|14:14:04.999232|S|27|12.37|0|27
A|GDS|20240716|14:14:04.999249|S|27|12.37|0|27
A|GDS|20240716|14:14:04.999250|S|27|12.37|0|27
A|GDS|20240716|14:14:04.999606|S|27|12.37|0|27
A|GDS|20240716|14:14:04.999636|S|27|12.37|0|27
A|GDS|20240716|14:44:22.130891|S|17|12.32|0|17
A|GDV|20240716|14:58:28.104806|S|100|23.9|0|100
A|GDV PRH|20240716|12:05:06.889684|S|100|23.31|0|100
A|GDV PRH|20240716|12:17:28.061877|S|100|23.22|0|100
A|GDX|20240716|09:30:04.383205|S|200|38.31|0|200
A|GDX|20240716|09:30:30.874564|S|191|38.28|0|191
A|GDX|20240716|09:30:38.751563|S|47|38.29|0|47
A|GDX|20240716|09:30:40.753820|S|400|38.33|0|400
A|GDX|20240716|09:31:49.789327|S|400|38.32|0|400
A|GDX|20240716|09:32:00.986555|S|400|38.32|0|400
A|GDX|20240716|09:33:02.343363|S|400|38.21|0|400
A|GDX|20240716|09:34:55.723904|S|400|38.19|0|400
A|GDX|20240716|09:38:07.746335|S|200|38.28|0|200
A|GDX|20240716|09:38:07.746335|S|400|38.28|0|400
A|GDX|20240716|09:39:30.008526|S|200|38.4|0|200
A|GDX|20240716|09:39:30.008526|S|400|38.4|0|400
A|GDX|20240716|09:41:18.500175|S|300|38.39|0|300
A|GDX|20240716|09:45:17.366776|S|400|38.55|0|400
A|GDX|20240716|09:47:15.708413|S|400|38.58|0|400
A|GDX|20240716|09:47:39.458021|S|400|38.59|0|400
A|GDX|20240716|09:47:39.458021|S|200|38.59|0|200
A|GDX|20240716|09:47:42.664813|S|400|38.6|0|400
A|GDX|20240716|09:48:25.287532|S|300|38.57|0|300
A|GDX|20240716|09:49:21.957145|S|400|38.56|0|400
A|GDX|20240716|09:49:48.467916|S|500|38.53|0|500
A|GDX|20240716|09:52:29.276847|S|100|38.59|0|100
A|GDX|20240716|09:53:20.970002|S|21|38.56|0|21
A|GDX|20240716|09:53:59.960159|S|21|38.53|0|21
A|GDX|20240716|09:54:14.199970|S|500|38.5|0|500
A|GDX|20240716|09:55:19.920144|S|400|38.495|0|400
A|GDX|20240716|09:55:19.920234|S|400|38.5|0|400
A|GDX|20240716|09:55:20.100149|S|300|38.51|0|300
A|GDX|20240716|09:55:25.392625|S|500|38.51|0|500
A|GDX|20240716|09:58:49.873731|S|300|38.48|0|300
A|GDX|20240716|09:58:49.873732|S|209|38.48|0|209
A|GDX|20240716|09:58:50.618982|S|400|38.47|0|400
A|GDX|20240716|10:04:23.997833|S|393|38.475|0|393
A|GDX|20240716|10:07:47.152608|S|1|38.5|0|1
A|GDX|20240716|10:11:36.555881|S|400|38.36|0|400
A|GDX|20240716|10:12:30.875315|S|100|38.4|0|100
A|GDX|20240716|10:14:27.003388|S|192|38.46|0|192
A|GDX|20240716|10:14:27.003412|S|308|38.46|0|308
A|GDX|20240716|10:16:02.863834|S|200|38.525|0|200
A|GDX|20240716|10:17:03.438985|S|12|38.56|0|12
A|GDX|20240716|10:18:04.722211|S|100|38.55|0|100
A|GDX|20240716|10:18:43.935312|S|100|38.55|0|100
A|GDX|20240716|10:21:55.216420|S|500|38.6|0|500
A|GDX|20240716|10:23:05.185176|S|4|38.62|0|4
A|GDX|20240716|10:24:51.164596|S|78|38.7|0|78
A|GDX|20240716|10:26:38.103190|S|320|38.68|0|320
A|GDX|20240716|10:28:03.805082|S|100|38.695|0|100
A|GDX|20240716|10:29:45.423854|S|300|38.75|0|300
A|GDX|20240716|10:33:52.626680|S|400|38.81|0|400
A|GDX|20240716|10:34:57.509248|S|300|38.83|0|300
A|GDX|20240716|10:35:17.856622|S|400|38.85|0|400
A|GDX|20240716|10:35:46.228876|S|400|38.84|0|400
A|GDX|20240716|10:37:10.721069|S|200|38.88|0|200
A|GDX|20240716|10:41:33.035742|S|100|38.81|0|100
A|GDX|20240716|10:41:33.035829|S|100|38.81|0|100
A|GDX|20240716|10:41:41.542090|S|466|38.81|0|466
A|GDX|20240716|10:50:01.447288|S|100|38.76|0|100
A|GDX|20240716|10:50:17.680644|S|300|38.75|0|300
A|GDX|20240716|10:51:40.996400|S|300|38.78|0|300
A|GDX|20240716|10:52:28.299309|S|100|38.805|0|100
A|GDX|20240716|10:52:28.299309|S|500|38.81|0|500
A|GDX|20240716|10:53:08.425735|S|400|38.79|0|400
A|GDX|20240716|10:54:08.624378|S|300|38.79|0|300
A|GDX|20240716|10:59:42.976217|S|296|38.87|0|296
A|GDX|20240716|11:00:20.057111|S|150|38.895|0|150
A|GDX|20240716|11:02:46.942629|S|33|38.94|0|33
A|GDX|20240716|11:06:05.023114|S|400|39.01|0|400
A|GDX|20240716|11:06:07.505856|S|400|39.01|0|400
A|GDX|20240716|11:08:46.829049|S|400|39.12|0|400
A|GDX|20240716|11:09:18.026137|S|300|39.1|0|300
A|GDX|20240716|11:10:06.552783|S|400|39.03|0|400
A|GDX|20240716|11:11:41.757271|S|288|39.02|0|288
A|GDX|20240716|11:11:41.757418|S|112|39.02|0|112
A|GDX|20240716|11:12:24.188996|S|100|39.02|0|100
A|GDX|20240716|11:13:00.068648|S|140|39.01|0|140
A|GDX|20240716|11:13:52.720298|S|100|39.04|0|100
A|GDX|20240716|11:19:17.612884|S|97|39.12|0|97
A|GDX|20240716|11:19:39.769796|S|300|39.13|0|300
A|GDX|20240716|11:21:31.213467|S|300|39.1|0|300
A|GDX|20240716|11:21:32.678688|S|300|39.1|0|300
A|GDX|20240716|11:21:37.708267|S|400|39.1|0|400
A|GDX|20240716|11:23:25.338822|S|97|39.11|0|97
A|GDX|20240716|11:24:54.643233|S|300|39.12|0|300
A|GDX|20240716|11:25:25.368078|S|100|39.12|0|100
A|GDX|20240716|11:27:19.347490|S|100|39.13|0|100
A|GDX|20240716|11:27:19.347490|S|234|39.13|0|234
A|GDX|20240716|11:29:53.460169|S|8|39.15|0|8
A|GDX|20240716|11:31:10.232621|S|100|39.16|0|100
A|GDX|20240716|11:31:10.565199|S|400|39.16|0|400
A|GDX|20240716|11:31:45.825208|S|400|39.2|0|400
A|GDX|20240716|11:32:44.893295|S|400|39.17|0|400
A|GDX|20240716|11:34:59.620597|S|200|39.19|0|200
A|GDX|20240716|11:35:31.158150|S|100|39.19|0|100
A|GDX|20240716|11:41:16.853785|S|100|39.25|0|100
A|GDX|20240716|11:42:07.995609|S|200|39.23|0|200
A|GDX|20240716|11:49:38.891791|S|3|39.3|0|3
A|GDX|20240716|11:49:38.891791|S|5|39.3|0|5
A|GDX|20240716|11:49:50.926697|S|500|39.28|0|500
A|GDX|20240716|11:51:56.066764|S|400|39.21|0|400
A|GDX|20240716|11:51:56.066764|S|100|39.21|0|100
A|GDX|20240716|11:52:01.094092|S|400|39.2|0|400
A|GDX|20240716|11:52:16.871763|S|400|39.175|0|400
A|GDX|20240716|11:52:16.871763|S|400|39.17|0|400
A|GDX|20240716|11:53:24.226100|S|100|39.17|0|100
A|GDX|20240716|11:55:09.079411|S|100|39.18|0|100
A|GDX|20240716|11:56:58.185118|S|34|39.22|0|34
A|GDX|20240716|11:57:07.825473|S|3|39.22|0|3
A|GDX|20240716|11:57:07.825473|S|397|39.22|0|397
A|GDX|20240716|11:57:31.546098|S|496|39.21|0|496
A|GDX|20240716|11:57:31.546098|S|4|39.21|0|4
A|GDX|20240716|11:59:59.898306|S|257|39.22|0|257
A|GDX|20240716|12:01:08.557667|S|500|39.2|0|500
A|GDX|20240716|12:02:08.492297|S|49|39.18|0|49
A|GDX|20240716|12:04:35.042658|S|69|39.15|0|69
A|GDX|20240716|12:06:38.957742|S|1|39.12|0|1
A|GDX|20240716|12:06:48.440924|S|2|39.13|0|2
A|GDX|20240716|12:08:19.765169|S|400|39.15|0|400
A|GDX|20240716|12:09:07.774632|S|4|39.15|0|4
A|GDX|20240716|12:09:11.223603|S|100|39.14|0|100
A|GDX|20240716|12:09:11.223603|S|300|39.14|0|300
A|GDX|20240716|12:11:00.826335|S|700|39.13|0|700
A|GDX|20240716|12:11:22.757693|S|8|39.13|0|8
A|GDX|20240716|12:15:42.874721|S|200|39.12|0|200
A|GDX|20240716|12:15:42.874721|S|100|39.12|0|100
A|GDX|20240716|12:15:42.874721|S|100|39.12|0|100
A|GDX|20240716|12:18:33.827238|S|482|39.12|0|482
A|GDX|20240716|12:22:05.909527|S|10|39.19|0|10
A|GDX|20240716|12:24:08.084369|S|300|39.155|0|300
A|GDX|20240716|12:24:08.084482|S|155|39.155|0|155
A|GDX|20240716|12:27:03.353256|S|81|39.19|0|81
A|GDX|20240716|12:27:10.428789|S|100|39.18|0|100
A|GDX|20240716|12:27:25.462455|S|400|39.2|0|400
A|GDX|20240716|12:27:33.426873|S|400|39.21|0|400
A|GDX|20240716|12:28:49.865166|S|100|39.22|0|100
A|GDX|20240716|12:31:51.106730|S|100|39.22|0|100
A|GDX|20240716|12:32:53.332295|S|100|39.19|0|100
A|GDX|20240716|12:35:32.652332|S|100|39.22|0|100
A|GDX|20240716|12:36:44.644162|S|100|39.21|0|100
A|GDX|20240716|12:38:06.507747|S|14|39.21|0|14
A|GDX|20240716|12:38:06.507891|S|86|39.21|0|86
A|GDX|20240716|12:39:30.384513|S|100|39.21|0|100
A|GDX|20240716|12:41:25.287713|S|100|39.15|0|100
A|GDX|20240716|12:41:58.823389|S|300|39.13|0|300
A|GDX|20240716|12:43:20.285099|S|100|39.095|0|100
A|GDX|20240716|12:43:20.285099|S|200|39.095|0|200
A|GDX|20240716|12:46:51.504922|S|100|39.1|0|100
A|GDX|20240716|12:48:45.426158|S|400|39.17|0|400
A|GDX|20240716|12:49:03.626675|S|293|39.17|0|293
A|GDX|20240716|12:49:03.626675|S|7|39.17|0|7
A|GDX|20240716|12:49:22.949488|S|300|39.16|0|300
A|GDX|20240716|12:50:29.171290|S|100|39.175|0|100
A|GDX|20240716|12:51:07.862409|S|300|39.16|0|300
A|GDX|20240716|12:51:36.077013|S|214|39.18|0|214
A|GDX|20240716|12:51:47.221788|S|300|39.18|0|300
A|GDX|20240716|12:51:47.524215|S|5|39.18|0|5
A|GDX|20240716|12:52:27.220846|S|2|39.18|0|2
A|GDX|20240716|12:52:42.474901|S|12|39.18|0|12
A|GDX|20240716|12:53:42.478895|S|531|39.185|0|531
A|GDX|20240716|12:58:14.161061|S|29|39.18|0|29
A|GDX|20240716|12:58:14.161095|S|71|39.18|0|71
A|GDX|20240716|13:00:21.018846|S|100|39.22|0|100
A|GDX|20240716|13:00:57.837187|S|100|39.2|0|100
A|GDX|20240716|13:08:40.294564|S|1|39.2|0|1
A|GDX|20240716|13:08:40.294618|S|499|39.2|0|499
A|GDX|20240716|13:09:00.434773|S|500|39.19|0|500
A|GDX|20240716|13:11:18.558537|S|67|39.17|0|67
A|GDX|20240716|13:12:29.927382|S|48|39.14|0|48
A|GDX|20240716|13:13:06.873234|S|100|39.14|0|100
A|GDX|20240716|13:13:06.907557|S|1|39.13|0|1
A|GDX|20240716|13:13:06.965785|S|78|39.13|0|78
A|GDX|20240716|13:13:39.133541|S|100|39.12|0|100
A|GDX|20240716|13:14:14.829049|S|45|39.13|0|45
A|GDX|20240716|13:14:14.829049|S|82|39.13|0|82
A|GDX|20240716|13:15:02.626184|S|400|39.13|0|400
A|GDX|20240716|13:15:13.668308|S|100|39.13|0|100
A|GDX|20240716|13:15:45.731930|S|100|39.12|0|100
A|GDX|20240716|13:17:09.834766|S|57|39.1|0|57
A|GDX|20240716|13:20:40.141740|S|164|39.11|0|164
A|GDX|20240716|13:22:00.761211|S|300|39.11|0|300
A|GDX|20240716|13:22:00.824606|S|400|39.1|0|400
A|GDX|20240716|13:22:00.824606|S|100|39.1|0|100
A|GDX|20240716|13:24:12.849659|S|500|39.16|0|500
A|GDX|20240716|13:26:34.823021|S|500|39.17|0|500
A|GDX|20240716|13:30:02.198998|S|100|39.17|0|100
A|GDX|20240716|13:36:07.897282|S|2|39.2|0|2
A|GDX|20240716|13:36:09.025553|S|100|39.2|0|100
A|GDX|20240716|13:36:09.026036|S|98|39.2|0|98
A|GDX|20240716|13:39:05.774629|S|100|39.21|0|100
A|GDX|20240716|13:40:55.294986|S|6|39.2|0|6
A|GDX|20240716|13:41:03.766410|S|100|39.2|0|100
A|GDX|20240716|13:41:38.110259|S|100|39.195|0|100
A|GDX|20240716|13:42:14.108391|S|200|39.195|0|200
A|GDX|20240716|13:42:14.108391|S|100|39.19|0|100
A|GDX|20240716|13:42:19.897487|S|100|39.18|0|100
A|GDX|20240716|13:42:34.761396|S|500|39.18|0|500
A|GDX|20240716|13:44:45.280961|S|500|39.18|0|500
A|GDX|20240716|13:44:59.977247|S|500|39.18|0|500
A|GDX|20240716|13:45:45.006900|S|88|39.16|0|88
A|GDX|20240716|13:45:45.006900|S|100|39.16|0|100
A|GDX|20240716|13:48:13.598774|S|75|39.195|0|75
A|GDX|20240716|13:53:03.490525|S|400|39.21|0|400
A|GDX|20240716|13:53:57.497598|S|100|39.19|0|100
A|GDX|20240716|13:56:47.911789|S|246|39.15|0|246
A|GDX|20240716|13:59:10.237268|S|75|39.165|0|75
A|GDX|20240716|13:59:20.057689|S|100|39.15|0|100
A|GDX|20240716|14:00:38.565204|S|500|39.13|0|500
A|GDX|20240716|14:01:57.731033|S|326|39.15|0|326
A|GDX|20240716|14:02:03.818773|S|200|39.155|0|200
A|GDX|20240716|14:05:25.832696|S|100|39.195|0|100
A|GDX|20240716|14:05:55.999381|S|3|39.19|0|3
A|GDX|20240716|14:06:02.820297|S|97|39.19|0|97
A|GDX|20240716|14:12:06.427682|S|200|39.2|0|200
A|GDX|20240716|14:13:31.025804|S|400|39.21|0|400
A|GDX|20240716|14:13:31.026661|S|80|39.21|0|80
A|GDX|20240716|14:15:46.327759|S|50|39.18|0|50
A|GDX|20240716|14:15:47.421132|S|500|39.18|0|500
A|GDX|20240716|14:15:47.427214|S|300|39.19|0|300
A|GDX|20240716|14:19:41.684120|S|100|39.13|0|100
A|GDX|20240716|14:24:40.221809|S|95|39.22|0|95
A|GDX|20240716|14:25:37.370756|S|200|39.215|0|200
A|GDX|20240716|14:28:21.604659|S|100|39.215|0|100
A|GDX|20240716|14:28:21.605092|S|100|39.21|0|100
A|GDX|20240716|14:28:22.672672|S|200|39.2|0|200
A|GDX|20240716|14:29:23.123504|S|300|39.18|0|300
A|GDX|20240716|14:33:59.944741|S|23|39.11|0|23
A|GDX|20240716|14:33:59.944934|S|177|39.11|0|177
A|GDX|20240716|14:41:28.231331|S|1|39.2|0|1
A|GDX|20240716|14:42:46.872052|S|161|39.205|0|161
A|GDX|20240716|14:42:48.519041|S|8|39.19|0|8
A|GDX|20240716|14:44:31.088883|S|21|39.21|0|21
A|GDX|20240716|14:46:28.709219|S|100|39.2|0|100
A|GDX|20240716|14:46:28.709500|S|100|39.2|0|100
A|GDX|20240716|14:46:28.709562|S|100|39.2|0|100
A|GDX|20240716|14:46:28.709594|S|100|39.2|0|100
A|GDX|20240716|14:50:14.283507|S|100|39.235|0|100
A|GDX|20240716|14:50:55.508243|S|100|39.225|0|100
A|GDX|20240716|14:51:10.930350|S|100|39.22|0|100
A|GDX|20240716|14:51:10.953934|S|100|39.215|0|100
A|GDX|20240716|14:51:11.131140|S|100|39.21|0|100
A|GDX|20240716|14:51:11.131329|S|168|39.21|0|168
A|GDX|20240716|14:51:11.131329|S|32|39.21|0|32
A|GDX|20240716|14:51:17.610614|S|20|39.205|0|20
A|GDX|20240716|14:51:23.635650|S|20|39.205|0|20
A|GDX|20240716|14:51:50.232558|S|82|39.21|0|82
A|GDX|20240716|14:53:09.719216|S|400|39.185|0|400
A|GDX|20240716|14:54:14.101907|S|300|39.195|0|300
A|GDX|20240716|15:04:56.201366|S|100|39.185|0|100
A|GDX|20240716|15:12:36.896030|S|100|39.16|0|100
A|GDX|20240716|15:12:46.470991|S|400|39.155|0|400
A|GDX|20240716|15:18:44.312058|S|200|39.155|0|200
A|GDX|20240716|15:25:17.423510|S|500|39.18|0|500
A|GDX|20240716|15:26:28.223856|S|300|39.17|0|300
A|GDX|20240716|15:26:46.935103|S|20|39.16|0|20
A|GDX|20240716|15:26:46.935103|S|100|39.16|0|100
A|GDX|20240716|15:32:48.824774|S|400|39.22|0|400
A|GDX|20240716|15:34:19.317060|S|500|39.23|0|500
A|GDX|20240716|15:34:57.878662|S|100|39.225|0|100
A|GDX|20240716|15:39:13.309932|S|100|39.22|0|100
A|GDX|20240716|15:44:21.251792|S|100|39.225|0|100
A|GDX|20240716|15:45:02.432441|S|14|39.22|0|14
A|GDX|20240716|15:45:57.028818|S|300|39.23|0|300
A|GDX|20240716|15:47:20.850651|S|300|39.23|0|300
A|GDX|20240716|15:48:05.482688|S|10|39.225|0|10
A|GDX|20240716|15:48:11.526229|S|21|39.225|0|21
A|GDX|20240716|15:48:17.558922|S|69|39.225|0|69
A|GDX|20240716|15:48:17.558922|S|31|39.225|0|31
A|GDX|20240716|15:49:06.190741|S|100|39.245|0|100
A|GDX|20240716|15:49:20.774380|S|300|39.24|0|300
A|GDX|20240716|15:49:20.774380|S|100|39.235|0|100
A|GDX|20240716|15:49:21.434141|S|100|39.245|0|100
A|GDX|20240716|15:49:22.433505|S|39|39.245|0|39
A|GDX|20240716|15:49:30.923039|S|400|39.24|0|400
A|GDX|20240716|15:50:42.949158|S|20|39.25|0|20
A|GDX|20240716|15:50:57.309298|S|400|39.26|0|400
A|GDX|20240716|15:51:35.573198|S|100|39.26|0|100
A|GDX|20240716|15:52:45.473005|S|100|39.25|0|100
A|GDX|20240716|15:55:13.969067|S|280|39.24|0|280
A|GDX|20240716|15:55:35.970004|S|500|39.26|0|500
A|GDX|20240716|15:55:46.382470|S|100|39.255|0|100
A|GDX|20240716|15:56:13.369413|S|500|39.26|0|500
A|GDX|20240716|15:56:16.221817|S|22|39.255|0|22
A|GDX|20240716|15:56:35.370484|S|35|39.26|0|35
A|GDX|20240716|15:56:45.573260|S|100|39.255|0|100
A|GDX|20240716|15:56:46.125761|S|200|39.255|0|200
A|GDX|20240716|15:56:47.683349|S|285|39.26|0|285
A|GDX|20240716|15:56:53.424134|S|80|39.26|0|80
A|GDX|20240716|15:56:54.485165|S|22|39.255|0|22
A|GDX|20240716|15:56:57.368824|S|500|39.26|0|500
A|GDX|20240716|15:56:58.605895|S|100|39.255|0|100
A|GDX|20240716|15:56:58.605895|S|200|39.255|0|200
A|GDX|20240716|15:56:58.605895|S|100|39.255|0|100
A|GDX|20240716|15:56:58.605896|S|300|39.255|0|300
A|GDX|20240716|15:56:58.606061|S|800|39.25|0|800
A|GDX|20240716|15:57:00.533019|S|22|39.245|0|22
A|GDX|20240716|15:57:06.570008|S|22|39.245|0|22
A|GDX|20240716|15:57:12.609781|S|23|39.245|0|23
A|GDX|20240716|15:57:19.374686|S|500|39.25|0|500
A|GDX|20240716|15:57:25.968465|S|260|39.25|0|260
A|GDX|20240716|15:57:33.556319|S|40|39.25|0|40
A|GDX|20240716|15:57:33.770240|S|22|39.245|0|22
A|GDX|20240716|15:57:36.972026|S|400|39.25|0|400
A|GDX|20240716|15:57:38.624743|S|200|39.25|0|200
A|GDX|20240716|15:57:38.801839|S|23|39.245|0|23
A|GDX|20240716|15:57:41.368958|S|200|39.25|0|200
A|GDX|20240716|15:57:43.830078|S|23|39.245|0|23
A|GDX|20240716|15:57:48.625218|S|100|39.25|0|100
A|GDX|20240716|15:57:54.885518|S|27|39.245|0|27
A|GDX|20240716|15:57:55.167293|S|100|39.25|0|100
A|GDX|20240716|15:57:56.550397|S|100|39.245|0|100
A|GDX|20240716|15:57:58.442064|S|200|39.245|0|200
A|GDX|20240716|15:58:15.154115|S|100|39.245|0|100
A|GDX|20240716|15:58:32.464741|S|400|39.25|0|400
A|GDX|20240716|15:58:36.294441|S|100|39.255|0|100
A|GDX|20240716|15:58:36.386212|S|100|39.255|0|100
A|GDX|20240716|15:58:44.287030|S|300|39.255|0|300
A|GDX|20240716|15:58:59.973107|S|577|39.255|0|577
A|GDX|20240716|15:59:13.203075|S|5|39.26|0|5
A|GDX|20240716|15:59:15.525072|S|100|39.275|0|100
A|GDX|20240716|15:59:46.049370|S|100|39.285|0|100
A|GDXD|20240716|10:37:42.921554|S|1|15.07|0|1
A|GDXD|20240716|10:37:42.921592|S|2|15.07|0|2
A|GDXJ|20240716|09:30:28.134753|S|100|47.79|0|100
A|GDXJ|20240716|09:33:00.072055|S|16|47.66|0|16
A|GDXJ|20240716|09:46:36.418742|S|10|48.1|0|10
A|GDXJ|20240716|09:47:47.185441|S|100|48.19|0|100
A|GDXJ|20240716|10:28:23.392589|S|4|48.36|0|4
A|GDXJ|20240716|10:31:25.469701|S|96|48.42|0|96
A|GDXJ|20240716|10:31:25.469701|S|7|48.42|0|7
A|GDXJ|20240716|10:33:03.231615|S|100|48.49|0|100
A|GDXJ|20240716|10:36:00.126872|S|100|48.53|0|100
A|GDXJ|20240716|10:36:33.074752|S|100|48.52|0|100
A|GDXJ|20240716|10:36:35.442663|S|99|48.52|0|99
A|GDXJ|20240716|10:40:55.565621|S|3|48.48|0|3
A|GDXJ|20240716|10:50:17.680757|S|1|48.43|0|1
A|GDXJ|20240716|10:52:28.299279|S|100|48.49|0|100
A|GDXJ|20240716|10:52:33.233168|S|100|48.5|0|100
A|GDXJ|20240716|10:54:08.777182|S|100|48.46|0|100
A|GDXJ|20240716|10:54:32.349373|S|100|48.49|0|100
A|GDXJ|20240716|10:56:09.528350|S|100|48.55|0|100
A|GDXJ|20240716|11:18:37.827601|S|2|48.89|0|2
A|GDXJ|20240716|11:21:37.708248|S|100|48.85|0|100
A|GDXJ|20240716|11:27:05.942714|S|3|48.89|0|3
A|GDXJ|20240716|11:37:23.222925|S|41|49|0|41
A|GDXJ|20240716|11:42:08.138347|S|100|49.01|0|100
A|GDXJ|20240716|12:15:14.662953|S|100|48.87|0|100
A|GDXJ|20240716|12:15:42.298185|S|1|48.86|0|1
A|GDXJ|20240716|12:17:05.806650|S|100|48.78|0|100
A|GDXJ|20240716|12:18:39.073028|S|100|48.78|0|100
A|GDXJ|20240716|12:20:01.003817|S|100|48.78|0|100
A|GDXJ|20240716|12:29:08.421080|S|2|48.88|0|2
A|GDXJ|20240716|12:39:03.421703|S|100|48.94|0|100
A|GDXJ|20240716|12:39:03.596417|S|100|48.95|0|100
A|GDXJ|20240716|13:00:02.980641|S|1|48.87|0|1
A|GDXJ|20240716|13:10:03.098015|S|100|48.86|0|100
A|GDXJ|20240716|13:11:18.559039|S|100|48.84|0|100
A|GDXJ|20240716|13:54:52.402614|S|100|48.91|0|100
A|GDXJ|20240716|13:58:38.430657|S|21|48.85|0|21
A|GDXJ|20240716|14:00:11.217163|S|23|48.83|0|23
A|GDXJ|20240716|14:00:57.325137|S|12|48.78|0|12
A|GDXJ|20240716|14:01:01.489510|S|100|48.79|0|100
A|GDXJ|20240716|14:01:04.122607|S|5|48.8|0|5
A|GDXJ|20240716|14:08:46.347369|S|100|48.86|0|100
A|GDXJ|20240716|14:15:11.235106|S|100|48.895|0|100
A|GDXJ|20240716|14:15:11.235742|S|47|48.89|0|47
A|GDXJ|20240716|14:27:40.343257|S|100|48.91|0|100
A|GDXJ|20240716|14:32:28.178542|S|100|48.84|0|100
A|GDXJ|20240716|14:32:28.573539|S|100|48.83|0|100
A|GDXJ|20240716|14:35:25.433981|S|100|48.82|0|100
A|GDXJ|20240716|15:20:43.269215|S|7|48.82|0|7
A|GDXJ|20240716|15:20:56.874181|S|5|48.82|0|5
A|GDXJ|20240716|15:25:15.747027|E|10|48.88|0|10
A|GDXJ|20240716|15:25:15.768463|E|100|48.87|0|100
A|GDXJ|20240716|15:26:57.401415|S|100|48.85|0|100
A|GDXJ|20240716|15:35:04.838612|S|100|48.98|0|100
A|GDXJ|20240716|15:40:00.274322|S|100|48.94|0|100
A|GDXJ|20240716|15:48:07.622498|S|100|48.98|0|100
A|GDXJ|20240716|15:48:07.629096|S|100|48.98|0|100
A|GDXJ|20240716|15:48:25.904804|S|100|49.01|0|100
A|GDXJ|20240716|15:50:53.704627|S|100|49.05|0|100
A|GDXJ|20240716|15:50:54.237539|S|100|49.05|0|100
A|GDXJ|20240716|15:57:54.499813|S|100|49.04|0|100
A|GDXJ|20240716|15:57:55.684446|S|100|49.04|0|100
A|GDXJ|20240716|15:59:32.115199|S|8|49.08|0|8
A|GDXU|20240716|11:17:47.580614|S|100|50.2|0|100
A|GDXU|20240716|11:20:31.832349|S|253|50.2|0|253
A|GDXU|20240716|11:20:31.832379|S|61|50.2|0|61
A|GDXU|20240716|11:20:31.832379|S|347|50.2|0|347
A|GDXU|20240716|11:20:31.834116|S|139|50.2|0|139
A|GDXU|20240716|11:39:13.645523|S|600|50.77|0|600
A|GDXU|20240716|11:39:13.645535|S|250|50.77|0|250
A|GDXU|20240716|11:39:13.645603|S|150|50.77|0|150
A|GDXU|20240716|11:39:13.646361|S|95|50.77|0|95
A|GDXU|20240716|11:39:13.646374|S|5|50.77|0|5
A|GDXU|20240716|12:28:22.788930|S|91|50.58|0|91
A|GDXU|20240716|12:44:11.667152|S|300|50.01|0|300
A|GDXU|20240716|13:20:40.141560|S|2|50.16|0|2
A|GDXU|20240716|13:20:40.141561|S|2|50.16|0|2
A|GDXU|20240716|13:20:40.141561|S|2|50.16|0|2
A|GDXU|20240716|13:20:40.141562|S|2|50.16|0|2
A|GDXU|20240716|13:30:31.506222|S|1|50.4|0|1
A|GDXU|20240716|13:31:17.167947|S|1|50.35|0|1
A|GDYN|20240716|10:15:00.228969|S|11|11.62|0|11
A|GDYN|20240716|10:16:53.156425|S|17|11.58|0|17
A|GDYN|20240716|10:16:53.156812|S|14|11.59|0|14
A|GDYN|20240716|10:52:02.008687|S|11|11.64|0|11
A|GDYN|20240716|11:44:00.413327|S|5|11.67|0|5
A|GDYN|20240716|11:50:10.089526|S|4|11.64|0|4
A|GDYN|20240716|11:57:14.117119|S|1|11.61|0|1
A|GDYN|20240716|11:57:14.117120|S|2|11.61|0|2
A|GDYN|20240716|13:27:24.410218|S|2|11.69|0|2
A|GDYN|20240716|13:46:42.374682|S|37|11.71|0|37
A|GDYN|20240716|13:47:03.072619|S|1|11.71|0|1
A|GDYN|20240716|15:43:58.575628|S|9|11.83|0|9
A|GDYN|20240716|15:50:17.910069|S|9|11.81|0|9
A|GDYN|20240716|15:50:17.910470|S|7|11.81|0|7
A|GDYN|20240716|15:53:04.231530|S|27|11.84|0|27
A|GE|20240716|09:53:16.060351|S|5|160.3|0|5
A|GE|20240716|09:57:46.670924|S|100|160.1|0|100
A|GE|20240716|10:01:52.194503|S|20|160.05|0|20
A|GE|20240716|10:01:52.194503|S|20|160.05|0|20
A|GE|20240716|10:01:52.194503|S|10|160.05|0|10
A|GE|20240716|10:01:52.194504|S|5|160.05|0|5
A|GE|20240716|10:06:38.184195|S|5|159.93|0|5
A|GE|20240716|10:10:52.476600|S|6|160.03|0|6
A|GE|20240716|10:13:46.296585|S|100|160.56|0|100
A|GE|20240716|10:13:46.296586|S|1|160.56|0|1
A|GE|20240716|10:13:46.296602|S|100|160.56|0|100
A|GE|20240716|10:13:46.296657|S|99|160.56|0|99
A|GE|20240716|10:14:05.584265|S|55|160.54|0|55
A|GE|20240716|11:48:13.210790|S|100|162.29|0|100
A|GE|20240716|12:09:44.996361|S|100|163.25|0|100
A|GE|20240716|12:12:10.206245|S|5|163.37|0|5
A|GE|20240716|12:23:28.503599|S|100|163.76|0|100
A|GE|20240716|12:23:44.022972|S|100|163.78|0|100
A|GE|20240716|13:10:00.167287|S|27|162.575|0|27
A|GE|20240716|13:39:16.734358|S|3|162.795|0|3
A|GE|20240716|14:29:32.326414|S|100|162.16|0|100
A|GE|20240716|15:33:25.308340|S|12|162.6|0|12
A|GE|20240716|15:37:28.562412|S|100|162.8|0|100
A|GE|20240716|15:44:35.504818|S|5|162.72|0|5
A|GE|20240716|15:45:29.684526|S|100|162.78|0|100
A|GEF|20240716|10:47:05.615564|S|3|61.52|0|3
A|GEF|20240716|15:26:31.199104|S|2|62.67|0|2
A|GEF|20240716|15:45:14.155176|S|47|62.71|0|47
A|GEF|20240716|15:45:14.155190|S|53|62.71|0|53
A|GEF|20240716|15:56:10.276735|S|100|62.71|0|100
A|GEHC|20240716|10:14:26.182690|S|100|82.12|0|100
A|GEHC|20240716|10:21:35.435194|S|79|82.64|0|79
A|GEHC|20240716|10:29:15.041475|S|100|82.73|0|100
A|GEHC|20240716|10:37:41.463941|S|100|82.8|0|100
A|GEHC|20240716|10:42:08.015336|S|132|82.66|0|132
A|GEHC|20240716|10:42:08.015356|S|83|82.66|0|83
A|GEHC|20240716|13:14:20.827823|S|4|82.22|0|4
A|GEHC|20240716|13:14:20.828267|S|3|82.22|0|3
A|GEHC|20240716|13:44:55.889695|S|1|81.98|0|1
A|GEHC|20240716|13:52:58.838526|S|54|81.99|0|54
A|GEHC|20240716|15:00:48.064437|S|100|82.56|0|100
A|GEHC|20240716|15:31:41.859113|S|100|82.82|0|100
A|GEHC|20240716|15:35:49.044155|S|100|82.87|0|100
A|GEHC|20240716|15:37:46.245545|S|53|82.9|0|53
A|GEHC|20240716|15:41:03.484175|S|100|82.95|0|100
A|GEHC|20240716|15:43:35.339668|S|100|82.89|0|100
A|GEHC|20240716|15:49:04.964751|S|100|82.88|0|100
A|GEHC|20240716|15:49:37.690258|S|100|82.86|0|100
A|GEN|20240716|11:37:18.603256|S|14|25.57|0|14
A|GEN|20240716|11:37:18.603257|S|7|25.57|0|7
A|GEN|20240716|11:49:51.142338|S|34|25.6|0|34
A|GEN|20240716|11:51:29.616758|S|2|25.6|0|2
A|GEN|20240716|12:17:10.093235|S|7|25.69|0|7
A|GEN|20240716|12:28:30.453625|S|1|25.71|0|1
A|GEN|20240716|12:54:02.549922|S|1|25.7|0|1
A|GEN|20240716|14:12:08.491926|S|4|25.655|0|4
A|GEN|20240716|15:21:57.162070|S|9|25.77|0|9
A|GEN|20240716|15:27:43.250291|S|6|25.76|0|6
A|GEN|20240716|15:31:55.861634|S|3|25.77|0|3
A|GEN|20240716|15:36:13.230091|S|4|25.76|0|4
A|GEN|20240716|15:36:46.639469|S|5|25.74|0|5
A|GEN|20240716|15:38:43.596805|S|1|25.7|0|1
A|GEN|20240716|15:49:43.060508|S|4|25.66|0|4
A|GENC|20240716|09:30:00.019891|S|610|20.25|42130|12
A|GENC|20240716|09:53:36.288553|S|100|20.5|0|100
A|GENC|20240716|10:10:07.898245|S|100|20.65|0|100
A|GENC|20240716|10:10:07.898245|S|100|20.65|0|100
A|GENC|20240716|10:14:57.538516|S|4|20.73|0|4
A|GENC|20240716|10:15:17.224816|S|4|20.73|0|4
A|GENC|20240716|10:20:29.313683|S|4|20.82|0|4
A|GENC|20240716|10:21:10.299383|S|4|20.82|0|4
A|GENC|20240716|10:39:15.667036|S|12|20.83|0|12
A|GENC|20240716|11:19:50.413704|S|100|20.88|0|100
A|GENC|20240716|11:20:03.005613|S|19|20.88|0|19
A|GENC|20240716|11:24:01.010481|S|100|20.93|0|100
A|GENC|20240716|11:39:28.385315|S|8|21|0|8
A|GENC|20240716|11:48:57.664583|S|100|21.06|0|100
A|GENC|20240716|11:57:09.729777|S|27|20.89|0|27
A|GENC|20240716|12:27:38.902395|S|9|20.88|0|9
A|GENC|20240716|12:30:03.540574|S|27|20.85|0|27
A|GENC|20240716|14:14:40.447027|S|10|21.08|0|10
A|GENC|20240716|14:46:32.369959|S|11|20.95|0|11
A|GENC|20240716|14:46:32.383575|S|78|20.92|0|78
A|GENC|20240716|14:47:24.799340|S|2|20.94|0|2
A|GENC|20240716|15:17:55.784716|S|100|21.04|0|100
A|GENC|20240716|15:23:33.147182|S|41|20.92|0|41
A|GENC|20240716|15:23:40.497922|S|46|20.87|0|46
A|GENC|20240716|15:39:36.120124|S|4|20.9|0|4
A|GENC|20240716|15:39:36.120124|S|4|20.9|0|4
A|GENC|20240716|15:39:36.120124|S|4|20.9|0|4
A|GENC|20240716|15:39:36.120125|S|4|20.9|0|4
A|GENC|20240716|15:39:36.120125|S|4|20.9|0|4
A|GENC|20240716|15:39:36.120126|S|56|20.88|0|56
A|GENC|20240716|15:39:49.104419|S|5|20.86|0|5
A|GENC|20240716|15:45:07.961726|S|41|20.79|0|41
A|GENC|20240716|15:58:09.116408|S|58|20.82|0|58
A|GENC|20240716|15:59:55.021363|S|3|20.88|0|3
A|GENC|20240716|15:59:55.036310|S|11|20.88|0|11
A|GENC|20240716|15:59:57.736367|S|46|20.88|0|46
A|GENC|20240716|15:59:57.736367|S|27|20.88|0|27
A|GENC|20240716|15:59:59.165469|S|72|20.88|0|72
A|GENC|20240716|16:00:00.004279|S|4710|20.81|64249|1896
A|GENI|20240716|09:51:43.645241|S|100|5.985|0|100
A|GENI|20240716|09:54:53.190794|S|100|5.965|0|100
A|GENI|20240716|10:16:54.677786|S|49|5.91|0|49
A|GENI|20240716|10:22:23.472875|S|100|5.9|0|100
A|GENI|20240716|10:34:51.892805|S|2|5.92|0|2
A|GENI|20240716|11:03:28.938049|S|100|5.99|0|100
A|GENI|20240716|12:38:12.686882|S|100|5.97|0|100
A|GENI|20240716|12:38:12.686883|S|100|5.97|0|100
A|GENI|20240716|12:38:12.686883|S|100|5.97|0|100
A|GENI|20240716|12:38:12.686884|S|100|5.97|0|100
A|GENI|20240716|13:21:47.745116|S|100|5.92|0|100
A|GENI|20240716|13:21:59.531582|S|200|5.93|0|200
A|GENI|20240716|13:38:44.133011|S|100|5.96|0|100
A|GENI|20240716|14:04:56.106860|S|1|5.97|0|1
A|GENI|20240716|14:20:11.278188|S|100|5.97|0|100
A|GENI|20240716|14:20:16.904629|S|100|5.98|0|100
A|GENI|20240716|14:20:16.904630|S|100|5.98|0|100
A|GENI|20240716|14:27:13.273675|S|100|5.99|0|100
A|GENI|20240716|14:27:13.273676|S|100|5.99|0|100
A|GENI|20240716|14:28:11.454099|S|100|5.995|0|100
A|GENI|20240716|14:29:02.707705|S|100|6|0|100
A|GENI|20240716|14:29:02.707705|S|100|6|0|100
A|GENI|20240716|14:33:33.290773|S|200|5.99|0|200
A|GENI|20240716|14:33:33.290774|S|100|5.99|0|100
A|GENI|20240716|14:33:54.652555|S|5|5.99|0|5
A|GENI|20240716|14:36:29.525957|S|100|5.99|0|100
A|GENI|20240716|15:08:10.177700|S|100|6|0|100
A|GENI|20240716|15:08:10.177700|S|100|6|0|100
A|GENI|20240716|15:08:10.177700|S|100|6|0|100
A|GENI|20240716|15:08:10.177702|S|1|6|0|1
A|GENI|20240716|15:19:30.394393|S|100|6|0|100
A|GENI|20240716|15:30:47.046112|S|100|6|0|100
A|GENI|20240716|15:30:47.046112|S|2|6|0|2
A|GENI|20240716|15:34:15.483792|S|44|6.005|0|44
A|GENI|20240716|15:34:15.483831|S|1|6.01|0|1
A|GENI|20240716|15:34:15.483831|S|100|6.01|0|100
A|GENI|20240716|15:39:10.820702|S|12|6.03|0|12
A|GENI|20240716|15:39:10.820715|S|88|6.03|0|88
A|GENI|20240716|15:39:51.404362|S|100|6.04|0|100
A|GENI|20240716|15:41:24.600070|S|100|6.05|0|100
A|GENI|20240716|15:44:01.739857|S|100|6.05|0|100
A|GENI|20240716|15:46:29.398873|S|100|6.05|0|100
A|GENI|20240716|15:47:41.857406|S|100|6.05|0|100
A|GENI|20240716|15:48:03.143237|S|100|6.05|0|100
A|GENI|20240716|15:53:12.786617|S|100|6.04|0|100
A|GENI|20240716|15:57:25.878337|S|100|6.05|0|100
A|GENI|20240716|15:57:56.105802|S|100|6.05|0|100
A|GENI|20240716|15:58:04.442934|S|100|6.05|0|100
A|GENI|20240716|15:58:15.821199|S|100|6.05|0|100
A|GENI|20240716|15:58:38.298420|S|100|6.05|0|100
A|GENI|20240716|15:58:38.708103|S|100|6.05|0|100
A|GENI|20240716|15:58:44.310703|S|100|6.05|0|100
A|GENI|20240716|15:58:53.331050|S|100|6.05|0|100
A|GENK|20240716|13:42:09.696317|S|10|8.72|0|10
A|GEO|20240716|10:12:34.182288|S|100|17.74|0|100
A|GEO|20240716|14:06:42.689026|S|100|17.895|0|100
A|GEO|20240716|15:53:22.630218|S|25|17.955|0|25
A|GEOS|20240716|13:07:37.412438|S|29|9.92|0|29
A|GEOS|20240716|13:07:37.412438|S|100|9.92|0|100
A|GERN|20240716|09:46:19.088751|S|100|5|0|100
A|GERN|20240716|09:46:23.381257|S|100|5|0|100
A|GERN|20240716|09:46:55.586822|S|100|4.99|0|100
A|GERN|20240716|09:47:07.316592|S|100|4.985|0|100
A|GERN|20240716|09:47:11.029557|S|100|4.99|0|100
A|GERN|20240716|10:18:14.277329|S|100|4.97|0|100
A|GERN|20240716|10:22:55.802150|S|200|4.985|0|200
A|GERN|20240716|10:51:08.240834|S|100|5.01|0|100
A|GERN|20240716|11:13:40.105006|S|100|5.01|0|100
A|GERN|20240716|11:33:36.460570|S|100|5|0|100
A|GERN|20240716|11:43:26.631023|S|1|5.01|0|1
A|GERN|20240716|11:49:44.463019|S|3|5.01|0|3
A|GERN|20240716|12:01:11.144088|S|34|5.04|0|34
A|GERN|20240716|12:06:52.294086|E|600|5.045|0|600
A|GERN|20240716|12:08:21.274446|S|1|5.04|0|1
A|GERN|20240716|12:08:21.274446|S|1|5.04|0|1
A|GERN|20240716|12:13:19.985273|E|100|5.025|0|100
A|GERN|20240716|14:01:10.621929|S|100|4.97|0|100
A|GERN|20240716|14:11:36.159135|S|200|4.975|0|200
A|GERN|20240716|14:21:27.109275|S|100|4.98|0|100
A|GERN|20240716|14:45:51.428278|S|49|4.99|0|49
A|GERN|20240716|15:02:48.270924|S|10|4.99|0|10
A|GERN|20240716|15:02:48.270925|S|64|4.99|0|64
A|GERN|20240716|15:02:48.271538|S|5|4.99|0|5
A|GERN|20240716|15:02:48.271945|S|26|4.99|0|26
A|GERN|20240716|15:02:48.272484|S|5|4.99|0|5
A|GERN|20240716|15:12:16.016963|S|39|5|0|39
A|GERN|20240716|15:19:45.513597|S|100|4.995|0|100
A|GERN|20240716|15:39:10.573181|S|14|4.98|0|14
A|GERN|20240716|15:44:00.677869|S|100|4.97|0|100
A|GERN|20240716|15:47:35.710544|S|100|4.95|0|100
A|GERN|20240716|15:50:23.711936|S|100|4.96|0|100
A|GERN|20240716|15:50:24.104009|S|100|4.96|0|100
A|GERN|20240716|15:51:09.520274|S|100|4.97|0|100
A|GERN|20240716|15:52:58.367213|S|200|4.975|0|200
A|GERN|20240716|15:52:58.367213|S|600|4.975|0|600
A|GERN|20240716|15:53:10.069021|S|100|4.975|0|100
A|GERN|20240716|15:53:10.069022|S|100|4.975|0|100
A|GERN|20240716|15:53:10.069022|S|100|4.98|0|100
A|GERN|20240716|15:54:20.122386|S|500|4.995|0|500
A|GERN|20240716|15:54:20.122386|S|200|4.995|0|200
A|GERN|20240716|15:54:20.122387|S|200|4.995|0|200
A|GERN|20240716|15:54:40.086610|S|700|4.995|0|700
A|GERN|20240716|15:54:47.144626|S|600|4.985|0|600
A|GERN|20240716|15:55:05.004498|S|100|4.98|0|100
A|GERN|20240716|15:56:29.964792|S|100|4.99|0|100
A|GES|20240716|13:30:18.758300|S|5|23.38|0|5
A|GES|20240716|15:00:38.052978|S|7|23.68|0|7
A|GES|20240716|15:50:19.033744|S|4|23.63|0|4
A|GES|20240716|15:50:19.033744|S|4|23.63|0|4
A|GES|20240716|15:50:19.033744|S|1|23.63|0|1
A|GES|20240716|15:54:20.866338|S|5|23.63|0|5
A|GES|20240716|15:54:20.866338|S|5|23.63|0|5
A|GES|20240716|15:55:16.059329|S|9|23.63|0|9
A|GES|20240716|15:55:16.059329|S|1|23.63|0|1
A|GES|20240716|15:57:05.482723|S|100|23.65|0|100
A|GES|20240716|15:58:04.216690|S|100|23.68|0|100
A|GETY|20240716|10:56:56.753362|S|100|3.8|0|100
A|GETY|20240716|11:40:05.128897|S|100|3.8|0|100
A|GETY|20240716|13:36:52.950223|S|100|3.74|0|100
A|GETY|20240716|13:37:04.174829|S|100|3.73|0|100
A|GETY|20240716|13:51:24.855778|S|100|3.74|0|100
A|GETY|20240716|13:51:28.339348|S|100|3.75|0|100
A|GETY|20240716|15:08:14.384600|S|37|3.79|0|37
A|GETY|20240716|15:36:14.905617|S|26|3.82|0|26
A|GETY|20240716|15:36:14.905649|S|74|3.82|0|74
A|GETY|20240716|15:44:42.876302|S|100|3.82|0|100
A|GETY|20240716|15:47:31.682944|S|100|3.82|0|100
A|GETY|20240716|15:58:49.065145|S|100|3.84|0|100
A|GEV|20240716|09:34:48.068652|S|150|179.96|0|150
A|GEV|20240716|09:36:29.071949|S|100|181.33|0|100
A|GEV|20240716|09:37:21.125084|S|1|182.2|0|1
A|GEV|20240716|11:15:36.484717|S|1|180.9|0|1
A|GEV|20240716|11:15:36.484728|S|40|180.9|0|40
A|GEV|20240716|11:54:24.835473|S|100|181.825|0|100
A|GEV|20240716|13:11:02.420260|S|100|181.87|0|100
A|GEV|20240716|13:11:10.534324|S|1|181.72|0|1
A|GEV|20240716|13:11:13.385509|S|99|181.72|0|99
A|GEV|20240716|13:11:13.385679|S|1|181.7|0|1
A|GEV|20240716|13:15:18.822315|S|100|181.66|0|100
A|GEV|20240716|13:15:18.822393|S|1|181.66|0|1
A|GEV|20240716|13:15:18.998135|S|98|181.67|0|98
A|GEV|20240716|13:15:22.422072|S|1|181.67|0|1
A|GEV|20240716|13:15:22.653275|S|90|181.67|0|90
A|GEV|20240716|13:15:22.653275|S|10|181.66|0|10
A|GEV|20240716|13:15:22.653383|S|11|181.66|0|11
A|GEV|20240716|13:15:22.653383|S|89|181.66|0|89
A|GEV|20240716|13:15:22.653408|S|11|181.66|0|11
A|GEV|20240716|13:15:22.653408|S|89|181.66|0|89
A|GEV|20240716|13:15:22.653477|S|11|181.66|0|11
A|GEV|20240716|13:15:22.653477|S|89|181.66|0|89
A|GEV|20240716|13:15:22.653533|S|89|181.66|0|89
A|GEV|20240716|13:15:22.653533|S|11|181.66|0|11
A|GEV|20240716|13:15:22.653570|S|19|181.66|0|19
A|GEV|20240716|13:15:35.929248|S|25|181.66|0|25
A|GEV|20240716|13:15:35.929296|S|1|181.66|0|1
A|GEV|20240716|13:19:34.887271|S|100|181.5|0|100
A|GEV|20240716|15:43:01.638786|S|10|182.34|0|10
A|GEV|20240716|15:43:10.479051|S|12|182.34|0|12
A|GEV|20240716|15:43:10.479418|S|178|182.34|0|178
A|GEV|20240716|15:49:17.631736|S|1|182.38|0|1
A|GEV|20240716|15:52:12.636580|S|3|182.75|0|3
A|GEVO|20240716|15:25:23.051032|S|100|.6466|0|100
A|GF|20240716|12:52:21.547100|S|100|8.58|0|100
A|GF|20240716|12:54:19.125118|S|100|8.58|0|100
A|GF|20240716|14:47:21.825616|S|100|8.59|0|100
A|GF|20240716|14:53:37.093595|S|100|8.59|0|100
A|GFF|20240716|10:15:40.934259|S|100|69.27|0|100
A|GFF|20240716|10:32:36.570845|S|2|69.43|0|2
A|GFF|20240716|10:32:36.570845|S|2|69.43|0|2
A|GFF|20240716|11:21:26.760824|S|4|70.19|0|4
A|GFF|20240716|11:21:26.760825|S|3|70.19|0|3
A|GFF|20240716|12:41:19.904374|S|1|70.52|0|1
A|GFF|20240716|13:22:02.179458|S|1|70.78|0|1
A|GFF|20240716|14:02:57.942546|S|55|71.42|0|55
A|GFF|20240716|15:17:37.210867|S|1|72.19|0|1
A|GFF|20240716|15:40:47.228340|S|3|72.4|0|3
A|GFF|20240716|15:40:47.228340|S|5|72.4|0|5
A|GFF|20240716|15:40:47.228341|S|5|72.4|0|5
A|GFF|20240716|15:51:19.866071|S|4|72.35|0|4
A|GFF|20240716|15:51:19.866072|S|3|72.35|0|3
A|GFF|20240716|15:51:19.867491|S|9|72.4|0|9
A|GFF|20240716|15:51:19.867792|S|1|72.42|0|1
A|GFF|20240716|15:52:36.330464|S|1|72.65|0|1
A|GFF|20240716|15:56:39.661489|S|12|72.73|0|12
A|GFF|20240716|15:56:39.661531|S|42|72.73|0|42
A|GFF|20240716|15:56:39.661706|S|1|72.73|0|1
A|GFF|20240716|15:56:39.661795|S|4|72.73|0|4
A|GFF|20240716|15:56:39.661825|S|2|72.73|0|2
A|GFF|20240716|15:56:39.661855|S|4|72.73|0|4
A|GFF|20240716|15:56:39.662039|S|12|72.73|0|12
A|GFF|20240716|15:56:39.662075|S|13|72.73|0|13
A|GFF|20240716|15:56:39.662105|S|1|72.73|0|1
A|GFF|20240716|15:56:39.662105|S|1|72.73|0|1
A|GFF|20240716|15:56:39.662105|S|10|72.73|0|10
A|GFF|20240716|15:56:39.662129|S|2|72.73|0|2
A|GFF|20240716|15:56:39.662129|S|4|72.73|0|4
A|GFF|20240716|15:59:10.762548|S|22|72.87|0|22
A|GFI|20240716|09:30:56.452891|S|100|16.58|0|100
A|GFI|20240716|09:31:40.368032|S|100|16.575|0|100
A|GFI|20240716|09:32:27.932491|S|100|16.585|0|100
A|GFI|20240716|09:32:27.939795|S|100|16.59|0|100
A|GFI|20240716|09:32:27.940921|S|100|16.6|0|100
A|GFI|20240716|09:34:25.871331|S|100|16.55|0|100
A|GFI|20240716|09:35:25.609205|S|100|16.55|0|100
A|GFI|20240716|09:37:22.886307|S|100|16.54|0|100
A|GFI|20240716|09:37:24.133402|S|100|16.53|0|100
A|GFI|20240716|09:38:07.748041|S|100|16.57|0|100
A|GFI|20240716|09:38:31.814681|S|100|16.59|0|100
A|GFI|20240716|09:39:06.690426|S|100|16.6|0|100
A|GFI|20240716|09:40:40.176346|S|100|16.55|0|100
A|GFI|20240716|09:51:36.770627|S|1|16.72|0|1
A|GFI|20240716|09:51:36.770627|S|2|16.72|0|2
A|GFI|20240716|09:57:39.367747|S|100|16.63|0|100
A|GFI|20240716|09:59:41.889996|S|1|16.64|0|1
A|GFI|20240716|10:05:09.222494|S|6|16.63|0|6
A|GFI|20240716|10:11:52.932130|S|100|16.55|0|100
A|GFI|20240716|10:14:14.588439|S|200|16.6|0|200
A|GFI|20240716|10:16:26.423382|S|23|16.61|0|23
A|GFI|20240716|10:20:32.367276|S|10|16.63|0|10
A|GFI|20240716|10:23:53.538929|S|2|16.72|0|2
A|GFI|20240716|10:23:53.538929|S|12|16.72|0|12
A|GFI|20240716|10:26:04.571829|S|6|16.74|0|6
A|GFI|20240716|10:26:26.469826|S|5|16.72|0|5
A|GFI|20240716|10:29:40.778001|S|100|16.775|0|100
A|GFI|20240716|10:29:40.807021|S|100|16.76|0|100
A|GFI|20240716|10:29:41.777789|S|100|16.76|0|100
A|GFI|20240716|10:29:41.777805|S|100|16.76|0|100
A|GFI|20240716|10:29:41.777805|S|300|16.76|0|300
A|GFI|20240716|10:29:41.777926|S|100|16.76|0|100
A|GFI|20240716|10:29:41.777928|S|100|16.76|0|100
A|GFI|20240716|10:29:41.777944|S|300|16.76|0|300
A|GFI|20240716|10:29:41.777944|S|100|16.76|0|100
A|GFI|20240716|10:29:41.778129|S|100|16.76|0|100
A|GFI|20240716|10:29:41.778167|S|100|16.76|0|100
A|GFI|20240716|10:29:41.778263|S|100|16.76|0|100
A|GFI|20240716|10:29:41.778290|S|100|16.76|0|100
A|GFI|20240716|10:33:03.334056|S|100|16.83|0|100
A|GFI|20240716|10:35:17.963904|S|100|16.88|0|100
A|GFI|20240716|10:37:10.150081|S|100|16.85|0|100
A|GFI|20240716|10:37:10.723528|S|100|16.86|0|100
A|GFI|20240716|10:38:22.150879|S|2|16.86|0|2
A|GFI|20240716|10:38:53.583551|S|9|16.84|0|9
A|GFI|20240716|10:39:14.466505|S|12|16.85|0|12
A|GFI|20240716|10:45:42.428098|S|42|16.84|0|42
A|GFI|20240716|10:45:42.428098|S|158|16.845|0|158
A|GFI|20240716|10:45:58.722026|S|100|16.84|0|100
A|GFI|20240716|10:46:32.869591|S|100|16.83|0|100
A|GFI|20240716|10:50:09.145929|S|4|16.9|0|4
A|GFI|20240716|10:54:29.898346|S|100|16.93|0|100
A|GFI|20240716|10:54:58.373761|S|9|16.92|0|9
A|GFI|20240716|10:59:04.683863|S|100|16.94|0|100
A|GFI|20240716|11:05:20.063316|S|100|16.99|0|100
A|GFI|20240716|11:29:58.293327|S|100|17.07|0|100
A|GFI|20240716|11:32:47.499234|S|100|17.085|0|100
A|GFI|20240716|11:32:47.499358|S|38|17.085|0|38
A|GFI|20240716|11:32:47.499358|S|62|17.08|0|62
A|GFI|20240716|11:32:51.338464|S|100|17.06|0|100
A|GFI|20240716|11:40:20.218178|S|6|17.1|0|6
A|GFI|20240716|11:42:08.198608|S|100|17.09|0|100
A|GFI|20240716|11:43:33.333288|S|100|17.095|0|100
A|GFI|20240716|11:47:32.655730|S|3|17.1|0|3
A|GFI|20240716|11:55:25.661189|S|4|17|0|4
A|GFI|20240716|11:55:25.661189|S|1|17|0|1
A|GFI|20240716|11:55:25.661189|S|1|17|0|1
A|GFI|20240716|11:59:34.015423|S|2|17|0|2
A|GFI|20240716|12:01:32.399543|S|100|17|0|100
A|GFI|20240716|12:03:37.877827|S|1|16.96|0|1
A|GFI|20240716|12:07:19.486450|S|10|16.95|0|10
A|GFI|20240716|12:07:19.486450|S|5|16.95|0|5
A|GFI|20240716|12:07:19.486450|S|5|16.95|0|5
A|GFI|20240716|12:12:27.040053|S|1|16.94|0|1
A|GFI|20240716|12:12:27.040053|S|100|16.94|0|100
A|GFI|20240716|12:12:27.040053|S|1|16.94|0|1
A|GFI|20240716|12:12:27.040054|S|2|16.94|0|2
A|GFI|20240716|12:16:14.286830|S|100|16.94|0|100
A|GFI|20240716|12:36:18.594155|S|1|16.95|0|1
A|GFI|20240716|12:36:18.594155|S|1|16.95|0|1
A|GFI|20240716|12:36:18.594155|S|2|16.95|0|2
A|GFI|20240716|12:41:05.064033|S|1|16.9|0|1
A|GFI|20240716|12:42:53.344968|S|100|16.89|0|100
A|GFI|20240716|12:47:38.858796|S|3|16.91|0|3
A|GFI|20240716|12:50:34.264312|S|7|16.93|0|7
A|GFI|20240716|12:53:27.728302|S|100|16.95|0|100
A|GFI|20240716|12:53:39.643885|S|1|16.94|0|1
A|GFI|20240716|13:08:24.161568|S|100|16.945|0|100
A|GFI|20240716|13:43:21.104881|S|100|16.93|0|100
A|GFI|20240716|13:50:11.543919|S|100|16.935|0|100
A|GFI|20240716|13:50:11.543965|S|97|16.94|0|97
A|GFI|20240716|13:50:11.543965|S|3|16.935|0|3
A|GFI|20240716|13:50:11.687842|S|1|16.955|0|1
A|GFI|20240716|13:53:30.987099|S|5|16.95|0|5
A|GFI|20240716|14:00:25.991395|S|100|16.95|0|100
A|GFI|20240716|14:01:11.452868|S|1|16.955|0|1
A|GFI|20240716|14:01:18.036055|S|1|16.96|0|1
A|GFI|20240716|14:05:15.931307|S|100|16.96|0|100
A|GFI|20240716|14:06:01.594057|E|2|16.93|0|2
A|GFI|20240716|14:06:01.594057|E|98|16.93|0|98
A|GFI|20240716|14:06:01.627248|E|100|16.93|0|100
A|GFI|20240716|14:12:35.153248|S|100|16.95|0|100
A|GFI|20240716|14:14:14.882766|S|100|16.95|0|100
A|GFI|20240716|14:19:26.690449|S|100|16.94|0|100
A|GFI|20240716|14:27:49.229763|S|100|16.95|0|100
A|GFI|20240716|14:35:26.754610|S|200|16.9|0|200
A|GFI|20240716|14:38:56.909244|S|100|16.9|0|100
A|GFI|20240716|14:42:45.743888|S|100|16.9|0|100
A|GFI|20240716|14:59:34.809575|S|100|16.85|0|100
A|GFI|20240716|15:12:10.096925|S|45|16.81|0|45
A|GFI|20240716|15:18:17.303341|S|100|16.78|0|100
A|GFI|20240716|15:18:38.796433|S|27|16.78|0|27
A|GFI|20240716|15:21:40.711249|S|6|16.77|0|6
A|GFI|20240716|15:21:40.711249|S|12|16.77|0|12
A|GFI|20240716|15:21:40.711249|S|9|16.77|0|9
A|GFI|20240716|15:22:49.310043|S|100|16.78|0|100
A|GFI|20240716|15:24:48.342697|S|69|16.8|0|69
A|GFI|20240716|15:27:18.312462|S|100|16.77|0|100
A|GFI|20240716|15:27:41.278864|S|100|16.76|0|100
A|GFI|20240716|15:29:28.901679|S|200|16.79|0|200
A|GFI|20240716|15:32:01.866476|S|100|16.82|0|100
A|GFI|20240716|15:32:45.268938|S|100|16.82|0|100
A|GFI|20240716|15:32:50.304275|S|100|16.82|0|100
A|GFI|20240716|15:32:55.314106|S|100|16.82|0|100
A|GFI|20240716|15:34:07.656399|S|100|16.84|0|100
A|GFI|20240716|15:37:08.039683|S|100|16.85|0|100
A|GFI|20240716|15:50:03.720585|S|1|16.92|0|1
A|GFI|20240716|15:51:09.491905|S|100|16.915|0|100
A|GFI|20240716|15:51:14.498049|S|100|16.92|0|100
A|GFI|20240716|15:51:41.045150|S|1|16.9|0|1
A|GFI|20240716|15:51:55.749470|S|100|16.9|0|100
A|GFI|20240716|15:52:36.205291|S|100|16.91|0|100
A|GFI|20240716|15:53:18.819884|S|100|16.91|0|100
A|GFI|20240716|15:53:26.099956|S|100|16.91|0|100
A|GFI|20240716|15:53:42.626441|S|1|16.91|0|1
A|GFI|20240716|15:53:42.626441|S|100|16.91|0|100
A|GFI|20240716|15:54:11.332369|S|100|16.91|0|100
A|GFI|20240716|15:54:40.678824|S|100|16.91|0|100
A|GFI|20240716|15:54:49.950896|S|100|16.9|0|100
A|GFI|20240716|15:55:09.430540|S|100|16.9|0|100
A|GFI|20240716|15:55:11.887205|S|100|16.9|0|100
A|GFI|20240716|15:55:21.154191|S|100|16.905|0|100
A|GFI|20240716|15:55:41.110970|S|100|16.9|0|100
A|GFI|20240716|15:55:44.326901|S|100|16.9|0|100
A|GFI|20240716|15:55:49.605391|S|100|16.9|0|100
A|GFI|20240716|15:55:54.668631|S|100|16.9|0|100
A|GFI|20240716|15:55:59.806173|S|100|16.9|0|100
A|GFI|20240716|15:56:04.417570|S|100|16.9|0|100
A|GFI|20240716|15:56:13.389236|S|100|16.9|0|100
A|GFI|20240716|15:56:16.018528|S|100|16.9|0|100
A|GFI|20240716|15:56:20.665064|S|100|16.9|0|100
A|GFI|20240716|15:56:27.914437|S|100|16.89|0|100
A|GFI|20240716|15:56:28.509585|S|100|16.89|0|100
A|GFI|20240716|15:56:34.858948|S|100|16.88|0|100
A|GFI|20240716|15:56:34.865431|S|100|16.88|0|100
A|GFI|20240716|15:56:36.244339|S|100|16.88|0|100
A|GFI|20240716|15:56:39.491737|S|100|16.88|0|100
A|GFI|20240716|15:56:40.781237|S|100|16.88|0|100
A|GFI|20240716|15:56:45.453048|S|100|16.87|0|100
A|GFI|20240716|15:56:48.425775|S|100|16.87|0|100
A|GFI|20240716|15:56:50.305657|S|100|16.87|0|100
A|GFI|20240716|15:56:58.622292|S|100|16.88|0|100
A|GFI|20240716|15:57:03.522766|S|100|16.88|0|100
A|GFI|20240716|15:57:04.275323|S|100|16.88|0|100
A|GFI|20240716|15:57:11.362774|S|100|16.89|0|100
A|GFI|20240716|15:57:15.751561|S|100|16.89|0|100
A|GFI|20240716|15:57:33.815067|S|100|16.89|0|100
A|GFI|20240716|15:58:00.720265|S|100|16.89|0|100
A|GFI|20240716|15:58:07.348847|S|100|16.89|0|100
A|GFI|20240716|15:58:09.292038|S|100|16.89|0|100
A|GFI|20240716|15:58:29.611204|S|100|16.9|0|100
A|GFI|20240716|15:58:31.979783|S|1|16.9|0|1
A|GFI|20240716|15:58:35.526308|S|100|16.9|0|100
A|GFI|20240716|15:58:58.085056|S|100|16.905|0|100
A|GFI|20240716|15:59:00.004664|S|82|16.91|0|82
A|GFI|20240716|15:59:03.331787|S|100|16.91|0|100
A|GFI|20240716|15:59:03.353395|S|100|16.91|0|100
A|GFI|20240716|15:59:03.619512|S|100|16.9|0|100
A|GFI|20240716|15:59:03.747426|S|100|16.9|0|100
A|GFI|20240716|15:59:03.843038|S|100|16.9|0|100
A|GFI|20240716|15:59:03.975158|S|100|16.9|0|100
A|GFI|20240716|15:59:03.988259|S|53|16.9|0|53
A|GFI|20240716|15:59:13.798438|S|100|16.905|0|100
A|GFL|20240716|10:00:19.220756|S|100|38.49|0|100
A|GFL|20240716|10:38:02.301857|S|100|38.63|0|100
A|GFL|20240716|12:08:56.326544|S|3|38.82|0|3
A|GFL|20240716|12:08:56.326611|S|15|38.82|0|15
A|GFL|20240716|12:08:56.326638|S|82|38.82|0|82
A|GFL|20240716|13:11:31.526118|S|21|38.91|0|21
A|GFL|20240716|14:16:06.766810|S|41|39.02|0|41
A|GFL|20240716|14:16:06.766959|S|59|39.02|0|59
A|GFL|20240716|15:27:57.715907|S|100|39.07|0|100
A|GFL|20240716|15:39:17.583788|S|85|39.18|0|85
A|GFL|20240716|15:45:45.854077|S|1|39.27|0|1
A|GFL|20240716|15:45:46.744102|S|100|39.26|0|100
A|GFL|20240716|15:57:05.237039|S|60|39.26|0|60
A|GFL|20240716|15:57:05.237534|S|40|39.26|0|40
A|GFL|20240716|15:59:10.619806|S|91|39.34|0|91
A|GFS|20240716|10:10:30.016572|S|100|54.32|0|100
A|GFS|20240716|12:04:33.955152|S|2|54.33|0|2
A|GFS|20240716|13:36:08.066546|S|2|54.06|0|2
A|GFS|20240716|13:36:08.066546|S|2|54.06|0|2
A|GFS|20240716|15:19:56.742828|S|3|54.34|0|3
A|GFS|20240716|15:35:34.651810|S|100|54.39|0|100
A|GGAL|20240716|11:42:38.546814|S|55|27.84|0|55
A|GGAL|20240716|11:42:38.546829|S|30|27.84|0|30
A|GGAL|20240716|11:42:38.546843|S|15|27.84|0|15
A|GGAL|20240716|13:25:06.872448|S|30|27.82|0|30
A|GGAL|20240716|14:43:49.773005|S|82|28.23|0|82
A|GGAL|20240716|14:43:49.773465|S|18|28.23|0|18
A|GGB|20240716|09:32:11.643914|S|45|3.4|0|45
A|GGB|20240716|09:32:11.644083|S|6|3.4|0|6
A|GGB|20240716|09:32:11.644103|S|149|3.4|0|149
A|GGB|20240716|09:33:19.476028|S|364|3.4|0|364
A|GGB|20240716|09:33:19.476215|S|136|3.4|0|136
A|GGB|20240716|09:33:19.476487|S|400|3.4|0|400
A|GGB|20240716|09:35:50.433619|S|72|3.39|0|72
A|GGB|20240716|09:35:50.433836|S|528|3.39|0|528
A|GGB|20240716|10:00:02.222834|S|1000|3.4|0|1000
A|GGB|20240716|10:10:37.257408|S|1200|3.415|0|1200
A|GGB|20240716|10:10:37.257499|S|300|3.41|0|300
A|GGB|20240716|10:11:03.537592|S|1000|3.41|0|1000
A|GGB|20240716|10:11:03.537628|S|400|3.41|0|400
A|GGB|20240716|10:56:22.431587|S|1000|3.43|0|1000
A|GGB|20240716|11:32:04.030361|S|400|3.43|0|400
A|GGB|20240716|11:32:04.030361|S|1300|3.43|0|1300
A|GGB|20240716|11:32:04.030361|S|1100|3.43|0|1100
A|GGB|20240716|11:32:04.030673|S|400|3.43|0|400
A|GGB|20240716|11:32:04.030901|S|400|3.43|0|400
A|GGB|20240716|11:32:04.031164|S|200|3.43|0|200
A|GGB|20240716|11:39:17.088506|S|1600|3.43|0|1600
A|GGB|20240716|11:39:17.088604|S|1600|3.43|0|1600
A|GGB|20240716|11:39:17.089004|S|1500|3.43|0|1500
A|GGB|20240716|11:39:17.089004|S|100|3.43|0|100
A|GGB|20240716|11:39:17.089049|S|1500|3.43|0|1500
A|GGB|20240716|11:53:18.253960|S|974|3.42|0|974
A|GGB|20240716|11:53:18.254155|S|26|3.42|0|26
A|GGB|20240716|11:53:18.254155|S|300|3.42|0|300
A|GGB|20240716|11:53:18.254155|S|400|3.42|0|400
A|GGB|20240716|11:53:18.254156|S|574|3.42|0|574
A|GGB|20240716|11:54:37.997572|S|126|3.42|0|126
A|GGB|20240716|12:06:25.885071|S|200|3.415|0|200
A|GGB|20240716|12:20:32.647992|S|1100|3.42|0|1100
A|GGB|20240716|12:27:12.273756|S|1200|3.43|0|1200
A|GGB|20240716|12:34:45.962281|S|1000|3.43|0|1000
A|GGB|20240716|12:34:45.962281|S|1000|3.43|0|1000
A|GGB|20240716|12:41:37.922587|S|600|3.43|0|600
A|GGB|20240716|12:58:40.035621|S|900|3.44|0|900
A|GGB|20240716|13:00:25.813163|S|100|3.46|0|100
A|GGB|20240716|13:11:11.419402|S|600|3.45|0|600
A|GGB|20240716|13:11:11.419402|S|1200|3.45|0|1200
A|GGB|20240716|13:16:33.946701|S|1000|3.45|0|1000
A|GGB|20240716|14:03:26.252626|S|266|3.47|0|266
A|GGB|20240716|14:03:26.252665|S|834|3.47|0|834
A|GGB|20240716|15:26:39.402219|S|1400|3.48|0|1400
A|GGB|20240716|15:26:39.402622|S|1200|3.48|0|1200
A|GGB|20240716|15:26:39.402622|S|300|3.48|0|300
A|GGB|20240716|15:26:39.402711|S|600|3.48|0|600
A|GGB|20240716|15:29:46.174783|S|1536|3.48|0|1536
A|GGB|20240716|15:29:46.174971|S|664|3.48|0|664
A|GGB|20240716|15:30:13.572347|S|400|3.48|0|400
A|GGB|20240716|15:30:13.572347|S|1300|3.48|0|1300
A|GGB|20240716|15:30:13.572347|S|1100|3.48|0|1100
A|GGB|20240716|15:30:13.572367|S|400|3.48|0|400
A|GGB|20240716|15:30:13.572367|S|1200|3.48|0|1200
A|GGB|20240716|15:30:13.572367|S|600|3.48|0|600
A|GGB|20240716|15:38:20.059708|S|900|3.48|0|900
A|GGB|20240716|15:38:20.059789|S|500|3.48|0|500
A|GGB|20240716|15:47:46.061265|S|100|3.48|0|100
A|GGB|20240716|15:54:29.146133|S|100|3.48|0|100
A|GGG|20240716|09:41:56.189541|S|25|82.35|0|25
A|GGG|20240716|10:41:47.680291|S|25|83.28|0|25
A|GGG|20240716|12:55:51.804893|S|1|84|0|1
A|GGG|20240716|13:21:18.522114|S|4|83.97|0|4
A|GGG|20240716|13:57:02.912744|S|100|83.99|0|100
A|GGG|20240716|15:28:24.501643|S|100|84.64|0|100
A|GGN|20240716|09:30:00.066070|S|4178|4.16|49322|327
A|GGN|20240716|09:35:53.190878|S|100|4.16|0|100
A|GGN|20240716|09:35:53.190878|S|100|4.16|0|100
A|GGN|20240716|09:40:01.592767|S|100|4.15|0|100
A|GGN|20240716|09:40:01.593696|S|59|4.15|0|59
A|GGN|20240716|09:55:56.635966|S|100|4.16|0|100
A|GGN|20240716|09:55:56.635966|S|100|4.16|0|100
A|GGN|20240716|11:43:09.490785|S|100|4.17|0|100
A|GGN|20240716|14:27:00.331813|S|100|4.18|0|100
A|GGN|20240716|14:27:00.331816|S|92|4.18|0|92
A|GGN|20240716|14:27:00.331816|S|200|4.18|0|200
A|GGN|20240716|14:27:00.331865|S|408|4.18|0|408
A|GGN|20240716|15:23:49.893546|S|300|4.19|0|300
A|GGN|20240716|15:23:49.893547|S|100|4.19|0|100
A|GGN|20240716|15:23:49.893548|S|1|4.19|0|1
A|GGN|20240716|15:23:49.895644|S|86|4.19|0|86
A|GGN|20240716|15:59:25.610335|S|100|4.18|0|100
A|GGN PRB|20240716|13:16:23.572285|S|100|20.93|0|100
A|GGN PRB|20240716|15:53:31.930066|S|100|20.92|0|100
A|GGR|20240716|11:03:46.471650|S|52|1.52|0|52
A|GGR|20240716|11:03:46.472219|S|400|1.52|0|400
A|GGR|20240716|13:48:54.529300|S|100|1.53|0|100
A|GGR|20240716|14:23:35.239094|S|100|1.53|0|100
A|GGT|20240716|15:13:33.770413|S|100|5.08|0|100
A|GH|20240716|09:30:17.090824|S|100|32.09|0|100
A|GH|20240716|10:37:51.064291|S|4|32.16|0|4
A|GH|20240716|15:32:19.616480|S|3|34|0|3
A|GH|20240716|15:33:11.504031|S|1|33.97|0|1
A|GH|20240716|15:34:50.387046|S|5|33.93|0|5
A|GH|20240716|15:34:50.387046|S|5|33.93|0|5
A|GH|20240716|15:42:46.589572|S|5|33.94|0|5
A|GH|20240716|15:44:34.876485|S|1|33.96|0|1
A|GH|20240716|15:48:36.264993|S|1|33.9|0|1
A|GH|20240716|15:49:37.952218|S|1|33.87|0|1
A|GH|20240716|15:50:00.598195|S|1|33.85|0|1
A|GH|20240716|15:51:26.904950|S|1|33.9|0|1
A|GH|20240716|15:52:35.842395|S|200|33.83|0|200
A|GH|20240716|15:53:12.492862|S|1|33.74|0|1
A|GH|20240716|15:53:27.848393|S|1|33.76|0|1
A|GH|20240716|15:53:34.352746|S|1|33.79|0|1
A|GH|20240716|15:53:38.076749|S|1|33.83|0|1
A|GH|20240716|15:54:31.603398|S|1|33.86|0|1
A|GH|20240716|15:54:39.317864|S|1|33.86|0|1
A|GH|20240716|15:56:24.239887|S|100|33.86|0|100
A|GH|20240716|15:56:39.701686|S|100|33.8|0|100
A|GH|20240716|15:57:32.126477|S|1|33.79|0|1
A|GH|20240716|15:57:46.160645|S|1|33.82|0|1
A|GH|20240716|15:58:28.892589|S|17|33.8|0|17
A|GHC|20240716|09:39:44.199061|S|5|755.11|0|5
A|GHC|20240716|15:35:32.211223|S|20|779.5|0|20
A|GHM|20240716|13:27:54.382368|S|1|32.035|0|1
A|GHM|20240716|13:27:54.383642|S|6|31.86|0|6
A|GHRS|20240716|13:48:40.844165|S|7|12.31|0|7
A|GHY|20240716|11:36:22.066980|S|100|12.44|0|100
A|GHY|20240716|12:23:57.972169|S|100|12.38|0|100
A|GHY|20240716|15:01:37.266425|S|81|12.34|0|81
A|GHY|20240716|15:01:37.266515|S|19|12.34|0|19
A|GHYB|20240716|11:05:06.786473|S|25|44.55|0|25
A|GIB|20240716|09:45:04.586004|S|100|105.79|0|100
A|GIB|20240716|11:01:55.838086|S|88|106.43|0|88
A|GIB|20240716|11:01:55.838356|S|12|106.43|0|12
A|GIB|20240716|15:35:04.831840|S|1|107.26|0|1
A|GIII|20240716|15:35:04.088191|S|20|26.92|0|20
A|GIII|20240716|15:35:04.088191|S|10|26.92|0|10
A|GIII|20240716|15:35:04.088191|S|15|26.92|0|15
A|GIII|20240716|15:56:07.756640|S|100|26.85|0|100
A|GIL|20240716|09:31:47.249274|S|1|39.28|0|1
A|GIL|20240716|09:31:47.249274|S|1|39.28|0|1
A|GIL|20240716|09:33:11.781915|S|12|39.26|0|12
A|GIL|20240716|09:33:33.661017|S|3|39.34|0|3
A|GIL|20240716|09:36:20.070480|S|3|39.35|0|3
A|GIL|20240716|09:36:20.070480|S|2|39.35|0|2
A|GIL|20240716|09:36:20.070480|S|3|39.35|0|3
A|GIL|20240716|09:57:20.172418|S|5|39.83|0|5
A|GIL|20240716|10:24:58.050298|S|9|39.89|0|9
A|GIL|20240716|10:24:58.079947|S|5|39.91|0|5
A|GIL|20240716|10:24:58.247182|S|2|39.92|0|2
A|GIL|20240716|10:27:27.525749|S|1|39.91|0|1
A|GIL|20240716|10:31:00.540482|S|3|39.93|0|3
A|GIL|20240716|10:47:02.753826|S|9|40.01|0|9
A|GIL|20240716|12:09:49.368269|S|100|39.8|0|100
A|GIL|20240716|12:37:03.785242|S|1|39.77|0|1
A|GIL|20240716|12:59:41.090503|S|2|39.77|0|2
A|GIL|20240716|12:59:41.090503|S|1|39.77|0|1
A|GIL|20240716|13:01:48.401409|S|4|39.78|0|4
A|GIL|20240716|14:48:17.462377|S|3|39.58|0|3
A|GIL|20240716|14:55:44.466509|S|15|39.59|0|15
A|GIL|20240716|14:55:48.608073|S|4|39.6|0|4
A|GIL|20240716|15:06:28.954860|S|8|39.57|0|8
A|GIL|20240716|15:25:54.398624|S|1|39.62|0|1
A|GIL|20240716|15:30:12.733552|S|1|39.62|0|1
A|GIL|20240716|15:38:19.277188|S|1|39.61|0|1
A|GIL|20240716|15:45:06.008632|S|7|39.53|0|7
A|GILD|20240716|09:31:33.111137|S|100|70.86|0|100
A|GILD|20240716|10:44:30.502488|S|37|71.95|0|37
A|GILD|20240716|14:03:54.926316|S|1|71.56|0|1
A|GILD|20240716|14:03:54.926514|S|57|71.56|0|57
A|GILD|20240716|15:32:28.788662|S|2|71.68|0|2
A|GILD|20240716|15:48:23.504104|S|1|71.6|0|1
A|GILD|20240716|15:48:37.542457|S|1|71.61|0|1
A|GILD|20240716|15:49:01.006774|S|1|71.6|0|1
A|GILD|20240716|15:49:01.318110|S|1|71.59|0|1
A|GILD|20240716|15:49:23.768472|S|1|71.56|0|1
A|GILD|20240716|15:50:00.070735|S|200|71.54|0|200
A|GILD|20240716|15:52:08.791106|S|1|71.62|0|1
A|GILD|20240716|15:53:00.056624|S|1|71.61|0|1
A|GILD|20240716|15:53:10.002550|S|100|71.6|0|100
A|GILD|20240716|15:54:30.059557|S|1|71.68|0|1
A|GILD|20240716|15:54:30.059558|S|1|71.68|0|1
A|GILD|20240716|15:54:30.059558|S|1|71.68|0|1
A|GILD|20240716|15:54:35.900907|S|1|71.66|0|1
A|GILD|20240716|15:54:35.900907|S|1|71.66|0|1
A|GILD|20240716|15:54:40.095589|S|1|71.62|0|1
A|GILD|20240716|15:54:40.095602|S|1|71.61|0|1
A|GILD|20240716|15:54:45.150694|S|1|71.55|0|1
A|GILD|20240716|15:54:57.748440|S|100|71.6|0|100
A|GILD|20240716|15:55:50.331480|S|1|71.6|0|1
A|GILD|20240716|15:55:50.331480|S|1|71.6|0|1
A|GILD|20240716|15:56:48.721557|S|1|71.61|0|1
A|GILD|20240716|15:56:48.721557|S|2|71.61|0|2
A|GILD|20240716|15:57:44.266518|S|1|71.66|0|1
A|GILD|20240716|15:57:46.446321|S|1|71.66|0|1
A|GILD|20240716|15:57:48.734034|S|3|71.65|0|3
A|GILD|20240716|15:57:54.540181|S|2|71.64|0|2
A|GILD|20240716|15:57:59.444587|S|1|71.64|0|1
A|GILT|20240716|10:34:48.327917|S|100|4.66|0|100
A|GILT|20240716|12:00:47.144544|S|100|4.66|0|100
A|GILT|20240716|13:04:46.771388|S|100|4.7|0|100
A|GILT|20240716|14:16:29.462644|S|100|4.72|0|100
A|GILT|20240716|15:50:08.750220|S|100|4.74|0|100
A|GILT|20240716|15:53:10.042790|S|31|4.73|0|31
A|GILT|20240716|15:53:10.046676|S|58|4.73|0|58
A|GILT|20240716|15:57:30.112146|S|12|4.74|0|12
A|GINX|20240716|13:34:01.609698|S|100|26.92|0|100
A|GIPR|20240716|12:31:59.146404|S|100|3.75|0|100
A|GIPR|20240716|12:42:26.504673|S|5|3.43|0|5
A|GIPR|20240716|12:42:26.504778|S|95|3.43|0|95
A|GIS|20240716|09:45:51.740277|S|100|62.53|0|100
A|GIS|20240716|10:12:18.168260|S|100|62.96|0|100
A|GIS|20240716|10:12:20.499747|S|100|62.96|0|100
A|GIS|20240716|10:12:50.625116|S|100|62.96|0|100
A|GIS|20240716|12:28:49.943905|S|100|62.81|0|100
A|GIS|20240716|12:28:49.964716|S|3|62.81|0|3
A|GIS|20240716|15:09:21.894264|S|3|62.8|0|3
A|GIS|20240716|15:41:30.347363|S|10|62.78|0|10
A|GIS|20240716|15:41:30.347393|S|90|62.78|0|90
A|GIS|20240716|15:53:58.045277|S|10|62.87|0|10
A|GIS|20240716|15:58:04.980779|S|1|62.92|0|1
A|GJUN|20240716|15:32:17.741926|S|100|34.74|0|100
A|GKOS|20240716|09:34:02.451526|S|90|124.48|0|90
A|GKOS|20240716|09:34:13.721934|S|5|124.45|0|5
A|GKOS|20240716|09:34:15.470584|S|4|124.43|0|4
A|GKOS|20240716|09:34:35.453776|S|8|124.39|0|8
A|GKOS|20240716|09:34:36.106019|S|7|124.39|0|7
A|GKOS|20240716|09:34:36.112966|S|3|124.39|0|3
A|GKOS|20240716|09:34:36.123997|S|5|124.39|0|5
A|GKOS|20240716|09:34:36.574417|S|5|124.39|0|5
A|GKOS|20240716|09:34:36.928236|S|5|124.39|0|5
A|GKOS|20240716|09:34:36.930787|S|4|124.39|0|4
A|GKOS|20240716|09:34:37.546017|S|3|124.4|0|3
A|GKOS|20240716|09:34:37.546444|S|9|124.4|0|9
A|GKOS|20240716|09:34:37.558337|S|6|124.4|0|6
A|GKOS|20240716|09:34:50.049988|S|4|124.37|0|4
A|GKOS|20240716|09:34:55.923984|S|6|124.26|0|6
A|GKOS|20240716|09:34:55.933884|S|3|124.26|0|3
A|GKOS|20240716|09:37:19.340939|S|8|123.94|0|8
A|GKOS|20240716|09:39:07.697675|S|1|124.2|0|1
A|GKOS|20240716|09:40:18.614759|S|10|124.1|0|10
A|GKOS|20240716|09:40:26.462396|S|50|124.1|0|50
A|GKOS|20240716|09:45:18.961774|S|8|124.23|0|8
A|GKOS|20240716|09:46:13.472065|S|10|124.22|0|10
A|GKOS|20240716|09:47:19.797273|S|9|124.66|0|9
A|GKOS|20240716|09:56:06.099750|S|10|124.7|0|10
A|GKOS|20240716|10:05:18.841956|S|9|124.67|0|9
A|GKOS|20240716|10:20:25.639116|S|10|123.75|0|10
A|GKOS|20240716|10:29:29.201068|S|1|124.15|0|1
A|GKOS|20240716|12:16:36.561366|S|1|124.15|0|1
A|GKOS|20240716|12:16:36.561374|S|1|124.15|0|1
A|GKOS|20240716|12:16:36.561405|S|4|124.15|0|4
A|GKOS|20240716|12:16:36.561414|S|4|124.15|0|4
A|GKOS|20240716|13:15:00.237253|S|38|124.63|0|38
A|GKOS|20240716|13:15:00.237795|S|38|124.63|0|38
A|GKOS|20240716|15:56:10.215751|S|100|125.75|0|100
A|GL|20240716|10:25:06.122381|S|2|88.59|0|2
A|GL|20240716|10:25:06.122381|S|13|88.59|0|13
A|GL|20240716|10:42:53.127765|S|3|88.58|0|3
A|GL|20240716|10:42:53.127765|S|10|88.58|0|10
A|GL|20240716|10:42:53.127765|S|6|88.58|0|6
A|GL|20240716|10:42:53.127989|S|5|88.57|0|5
A|GL|20240716|10:49:25.809671|S|7|88.48|0|7
A|GL|20240716|10:55:23.922132|S|18|88.66|0|18
A|GL|20240716|10:55:23.922133|S|14|88.66|0|14
A|GL|20240716|10:55:23.922133|S|8|88.66|0|8
A|GL|20240716|10:55:23.922134|S|4|88.66|0|4
A|GL|20240716|11:03:32.196009|S|12|88.47|0|12
A|GL|20240716|11:15:44.141799|S|1|88.4|0|1
A|GL|20240716|11:17:10.435088|S|1|88.39|0|1
A|GL|20240716|11:36:49.183820|S|13|88.48|0|13
A|GL|20240716|11:36:49.184734|S|11|88.47|0|11
A|GL|20240716|11:36:49.184750|S|8|88.47|0|8
A|GL|20240716|11:36:49.185140|S|89|88.45|0|89
A|GL|20240716|11:36:49.185431|S|29|88.43|0|29
A|GL|20240716|11:36:56.787039|S|25|88.4|0|25
A|GL|20240716|11:44:14.197838|S|2|88.6|0|2
A|GL|20240716|11:52:30.728864|S|70|88.6|0|70
A|GL|20240716|12:19:27.130702|S|1|88.82|0|1
A|GL|20240716|12:44:25.787746|S|8|89.01|0|8
A|GL|20240716|12:44:25.787746|S|14|89.01|0|14
A|GL|20240716|12:47:18.941860|S|7|88.98|0|7
A|GL|20240716|12:47:18.941983|S|100|88.97|0|100
A|GL|20240716|12:47:18.942112|S|72|88.97|0|72
A|GL|20240716|12:47:20.133743|S|100|88.93|0|100
A|GL|20240716|12:47:20.133833|S|54|88.93|0|54
A|GL|20240716|13:25:01.123574|S|21|88.91|0|21
A|GL|20240716|13:25:01.123574|S|15|88.91|0|15
A|GL|20240716|13:25:01.123921|S|1|88.9|0|1
A|GL|20240716|13:25:01.123921|S|2|88.9|0|2
A|GL|20240716|13:25:01.123921|S|1|88.9|0|1
A|GL|20240716|13:35:37.299502|S|18|89.01|0|18
A|GL|20240716|13:40:55.454586|S|4|88.97|0|4
A|GL|20240716|13:54:28.487888|S|100|88.68|0|100
A|GL|20240716|13:54:28.487912|S|16|88.68|0|16
A|GL|20240716|14:06:09.759704|S|42|88.56|0|42
A|GL|20240716|14:14:59.816976|S|18|88.74|0|18
A|GL|20240716|14:14:59.817140|S|15|88.73|0|15
A|GL|20240716|14:14:59.817806|S|4|88.72|0|4
A|GL|20240716|14:22:30.821815|S|100|88.55|0|100
A|GL|20240716|14:22:30.821861|S|100|88.55|0|100
A|GL|20240716|14:24:22.152877|S|98|88.55|0|98
A|GL|20240716|14:24:22.152877|S|100|88.55|0|100
A|GL|20240716|14:24:22.153587|S|100|88.55|0|100
A|GL|20240716|14:24:22.153613|S|100|88.55|0|100
A|GL|20240716|14:24:22.153614|S|43|88.55|0|43
A|GL|20240716|14:24:22.180479|S|100|88.55|0|100
A|GL|20240716|14:24:22.476991|S|100|88.55|0|100
A|GL|20240716|14:34:40.773839|S|100|88.55|0|100
A|GL|20240716|14:34:40.773839|S|63|88.55|0|63
A|GL|20240716|14:36:14.014518|S|100|88.55|0|100
A|GL|20240716|14:36:14.014518|S|100|88.55|0|100
A|GL|20240716|14:44:00.032494|S|100|88.55|0|100
A|GL|20240716|14:44:31.455505|S|37|88.55|0|37
A|GL|20240716|14:44:31.455505|S|100|88.55|0|100
A|GL|20240716|14:44:31.455506|S|137|88.55|0|137
A|GL|20240716|14:44:31.455518|S|37|88.55|0|37
A|GL|20240716|14:44:31.455518|S|100|88.55|0|100
A|GL|20240716|14:44:57.851218|S|98|88.55|0|98
A|GL|20240716|14:45:44.214663|S|2|88.55|0|2
A|GL|20240716|14:45:44.214664|S|100|88.55|0|100
A|GL|20240716|14:45:47.490505|S|32|88.55|0|32
A|GL|20240716|14:46:13.210852|S|44|88.55|0|44
A|GL|20240716|14:46:13.210852|S|100|88.55|0|100
A|GL|20240716|14:46:13.211833|S|26|88.55|0|26
A|GL|20240716|14:46:13.211833|S|100|88.55|0|100
A|GL|20240716|14:46:13.211873|S|100|88.55|0|100
A|GL|20240716|14:46:13.211912|S|100|88.55|0|100
A|GL|20240716|14:46:13.211933|S|100|88.55|0|100
A|GL|20240716|14:46:13.211934|S|26|88.55|0|26
A|GL|20240716|14:46:13.211947|S|100|88.55|0|100
A|GL|20240716|14:46:13.211978|S|100|88.55|0|100
A|GL|20240716|14:46:13.212003|S|100|88.55|0|100
A|GL|20240716|14:46:13.212015|S|100|88.55|0|100
A|GL|20240716|14:46:13.212015|S|26|88.55|0|26
A|GL|20240716|14:46:13.212126|S|20|88.55|0|20
A|GL|20240716|14:52:14.308408|S|99|88.55|0|99
A|GL|20240716|14:52:14.308408|S|1|88.55|0|1
A|GL|20240716|14:52:14.308486|S|1|88.55|0|1
A|GL|20240716|14:52:14.308486|S|99|88.55|0|99
A|GL|20240716|14:57:17.252032|S|1|88.55|0|1
A|GL|20240716|14:57:17.252032|S|99|88.55|0|99
A|GL|20240716|14:57:17.252044|S|99|88.55|0|99
A|GL|20240716|14:57:17.252045|S|1|88.55|0|1
A|GL|20240716|14:57:17.252068|S|99|88.55|0|99
A|GL|20240716|14:57:17.252069|S|100|88.55|0|100
A|GL|20240716|14:57:17.252159|S|100|88.55|0|100
A|GL|20240716|14:57:48.004336|S|6|88.55|0|6
A|GL|20240716|14:57:48.004336|S|81|88.55|0|81
A|GL|20240716|15:00:03.922678|S|100|88.55|0|100
A|GL|20240716|15:00:03.922678|S|100|88.55|0|100
A|GL|20240716|15:03:21.299489|S|17|88.64|0|17
A|GL|20240716|15:06:16.097619|S|100|88.55|0|100
A|GL|20240716|15:06:16.097721|S|100|88.55|0|100
A|GL|20240716|15:06:16.097721|S|100|88.55|0|100
A|GL|20240716|15:06:16.098180|S|100|88.55|0|100
A|GL|20240716|15:07:18.721347|S|100|88.55|0|100
A|GL|20240716|15:07:18.721363|S|45|88.55|0|45
A|GL|20240716|15:07:18.721406|S|100|88.55|0|100
A|GL|20240716|15:07:18.721406|S|55|88.55|0|55
A|GL|20240716|15:07:18.721458|S|45|88.55|0|45
A|GL|20240716|15:07:18.721459|S|55|88.55|0|55
A|GL|20240716|15:07:18.721499|S|37|88.55|0|37
A|GL|20240716|15:07:18.721499|S|89|88.55|0|89
A|GL|20240716|15:07:18.721547|S|89|88.55|0|89
A|GL|20240716|15:07:18.721547|S|11|88.55|0|11
A|GL|20240716|15:07:18.721581|S|89|88.55|0|89
A|GL|20240716|15:07:18.721581|S|11|88.55|0|11
A|GL|20240716|15:07:18.721670|S|11|88.55|0|11
A|GL|20240716|15:07:18.721670|S|89|88.55|0|89
A|GL|20240716|15:07:18.721711|S|11|88.55|0|11
A|GL|20240716|15:07:18.721712|S|89|88.55|0|89
A|GL|20240716|15:07:18.721766|S|11|88.55|0|11
A|GL|20240716|15:07:18.721766|S|89|88.55|0|89
A|GL|20240716|15:07:18.721808|S|11|88.55|0|11
A|GL|20240716|15:07:18.721808|S|89|88.55|0|89
A|GL|20240716|15:07:18.721862|S|11|88.55|0|11
A|GL|20240716|15:07:18.721863|S|89|88.55|0|89
A|GL|20240716|15:07:18.721990|S|11|88.55|0|11
A|GL|20240716|15:07:18.721990|S|89|88.55|0|89
A|GL|20240716|15:07:18.722197|S|11|88.55|0|11
A|GL|20240716|15:07:18.722197|S|100|88.55|0|100
A|GL|20240716|15:07:18.751378|S|36|88.55|0|36
A|GL|20240716|15:07:18.751378|S|100|88.55|0|100
A|GL|20240716|15:07:18.777447|S|100|88.55|0|100
A|GL|20240716|15:07:19.076504|S|100|88.55|0|100
A|GL|20240716|15:07:19.097980|S|100|88.55|0|100
A|GL|20240716|15:07:19.098564|S|100|88.55|0|100
A|GL|20240716|15:07:19.960296|S|100|88.55|0|100
A|GL|20240716|15:09:29.679678|S|10|88.36|0|10
A|GL|20240716|15:40:20.349856|S|3|88.31|0|3
A|GL|20240716|15:40:20.349857|S|6|88.31|0|6
A|GL|20240716|15:51:08.859632|S|22|88.39|0|22
A|GL|20240716|15:55:06.939914|S|100|88.6|0|100
A|GL|20240716|15:55:06.939926|S|7|88.6|0|7
A|GLAC|20240716|12:11:32.489510|S|100|10.32|0|100
A|GLBE|20240716|11:17:03.332752|S|18|37.15|0|18
A|GLBE|20240716|11:27:03.009635|S|7|37.19|0|7
A|GLBE|20240716|11:27:03.009655|S|10|37.19|0|10
A|GLBE|20240716|11:27:03.009753|S|5|37.19|0|5
A|GLBE|20240716|11:27:03.009825|S|5|37.19|0|5
A|GLBE|20240716|11:27:03.009886|S|5|37.19|0|5
A|GLBE|20240716|11:27:03.009949|S|1|37.19|0|1
A|GLBE|20240716|11:30:34.899807|S|6|37.13|0|6
A|GLBE|20240716|11:30:34.899896|S|5|37.13|0|5
A|GLBE|20240716|11:30:34.899952|S|3|37.13|0|3
A|GLBE|20240716|11:30:34.899953|S|3|37.12|0|3
A|GLBE|20240716|11:30:34.899986|S|3|37.12|0|3
A|GLBE|20240716|11:57:30.056427|S|9|37.06|0|9
A|GLBE|20240716|13:57:55.392715|S|4|36.87|0|4
A|GLBE|20240716|14:13:52.805289|S|19|36.76|0|19
A|GLBE|20240716|14:13:52.805369|S|20|36.76|0|20
A|GLBE|20240716|15:12:57.728305|S|100|36.95|0|100
A|GLBE|20240716|15:43:32.024852|S|100|36.99|0|100
A|GLBE|20240716|15:54:07.852423|S|75|37.13|0|75
A|GLBS|20240716|11:58:57.136869|S|100|1.89|0|100
A|GLBS|20240716|13:05:32.133940|S|82|1.92|0|82
A|GLBS|20240716|13:14:03.329227|S|100|1.94|0|100
A|GLBS|20240716|13:29:51.640002|S|50|1.94|0|50
A|GLBS|20240716|13:30:20.563136|S|100|1.93|0|100
A|GLBS|20240716|13:32:26.782317|S|65|1.91|0|65
A|GLBS|20240716|13:55:04.026529|S|100|1.92|0|100
A|GLD|20240716|09:40:06.489463|S|4|225.85|0|4
A|GLD|20240716|09:45:17.368206|S|100|226.12|0|100
A|GLD|20240716|10:00:43.569083|S|16|225.91|0|16
A|GLD|20240716|10:26:26.018690|S|100|226.11|0|100
A|GLD|20240716|10:39:49.247868|S|100|226.35|0|100
A|GLD|20240716|10:49:46.007652|S|79|226.44|0|79
A|GLD|20240716|10:49:51.872093|S|1|226.43|0|1
A|GLD|20240716|11:29:37.649668|S|100|227.49|0|100
A|GLD|20240716|11:29:51.695145|S|1|227.47|0|1
A|GLD|20240716|11:47:06.533732|S|100|227.93|0|100
A|GLD|20240716|11:47:53.898526|S|71|227.93|0|71
A|GLD|20240716|11:51:32.750954|S|14|227.74|0|14
A|GLD|20240716|11:51:34.958387|S|8|227.74|0|8
A|GLD|20240716|11:55:42.105946|S|100|227.74|0|100
A|GLD|20240716|12:00:50.538751|S|100|227.71|0|100
A|GLD|20240716|12:11:07.508417|S|7|227.41|0|7
A|GLD|20240716|12:18:32.629133|S|100|227.43|0|100
A|GLD|20240716|12:18:54.459313|S|12|227.43|0|12
A|GLD|20240716|12:30:01.976232|S|1|227.72|0|1
A|GLD|20240716|12:46:09.827059|S|3|227.44|0|3
A|GLD|20240716|12:46:49.402465|S|1|227.44|0|1
A|GLD|20240716|13:03:50.091763|S|100|227.55|0|100
A|GLD|20240716|13:57:58.753728|S|100|227.95|0|100
A|GLD|20240716|14:12:52.160640|S|9|228.08|0|9
A|GLD|20240716|14:12:52.160731|S|91|228.08|0|91
A|GLD|20240716|14:14:56.145706|S|100|228.03|0|100
A|GLD|20240716|14:22:32.596684|S|100|227.96|0|100
A|GLD|20240716|14:25:29.321523|S|1|227.97|0|1
A|GLD|20240716|14:31:24.995949|S|100|227.73|0|100
A|GLD|20240716|14:36:52.170551|S|1|227.9|0|1
A|GLD|20240716|14:40:37.088374|S|7|227.97|0|7
A|GLD|20240716|15:01:57.973928|S|100|227.94|0|100
A|GLD|20240716|15:03:35.971770|S|22|227.97|0|22
A|GLD|20240716|15:03:37.901034|S|1|227.97|0|1
A|GLD|20240716|15:05:06.704667|S|3|227.99|0|3
A|GLD|20240716|15:07:18.862139|S|100|228.01|0|100
A|GLD|20240716|15:38:10.258685|S|100|227.98|0|100
A|GLD|20240716|15:40:15.853881|S|100|227.99|0|100
A|GLD|20240716|15:40:56.665610|S|100|228.035|0|100
A|GLD|20240716|15:42:46.097691|S|9|228.13|0|9
A|GLD|20240716|15:48:32.048075|S|100|228.1|0|100
A|GLD|20240716|15:50:51.830704|S|300|228.12|0|300
A|GLD|20240716|15:51:57.477713|S|1|228.15|0|1
A|GLD|20240716|15:53:18.555935|S|100|228.085|0|100
A|GLD|20240716|15:53:27.660913|S|1|228.1|0|1
A|GLD|20240716|15:53:27.661226|S|99|228.1|0|99
A|GLD|20240716|15:54:02.923793|S|100|228.095|0|100
A|GLD|20240716|15:56:23.065130|S|100|228.145|0|100
A|GLD|20240716|15:56:39.197187|S|100|228.145|0|100
A|GLD|20240716|15:56:39.210177|S|100|228.145|0|100
A|GLD|20240716|15:59:04.020553|S|100|228.2|0|100
A|GLD|20240716|15:59:12.295877|S|100|228.2|0|100
A|GLD|20240716|15:59:26.613192|S|100|228.26|0|100
A|GLDD|20240716|14:52:02.514911|S|15|9.18|0|15
A|GLDG|20240716|09:30:00.094079|E|14934|.9361|47978|11100
A|GLDG|20240716|09:30:00.094079|S|14934|.9361|47978|709
A|GLDG|20240716|09:42:30.167606|S|25|.9479|0|25
A|GLDG|20240716|10:29:10.619048|S|86|.9488|0|86
A|GLDG|20240716|10:29:10.920765|S|14|.9488|0|14
A|GLDG|20240716|10:43:51.531704|S|26|.9501|0|26
A|GLDG|20240716|10:43:53.516247|S|100|.9501|0|100
A|GLDG|20240716|10:43:53.516247|S|74|.9501|0|74
A|GLDG|20240716|11:18:53.475861|S|100|.9569|0|100
A|GLDG|20240716|11:28:26.165829|S|59|.9569|0|59
A|GLDG|20240716|11:46:28.364072|S|32|.959|0|32
A|GLDG|20240716|11:48:56.396756|S|75|.959|0|75
A|GLDG|20240716|11:48:56.396756|S|68|.959|0|68
A|GLDG|20240716|11:49:26.493921|S|100|.9591|0|100
A|GLDG|20240716|12:04:53.362944|S|32|.9592|0|32
A|GLDG|20240716|12:11:39.334439|S|100|.9592|0|100
A|GLDG|20240716|12:11:39.334958|S|75|.9592|0|75
A|GLDG|20240716|12:15:19.483573|S|48|.9593|0|48
A|GLDG|20240716|12:16:40.967528|E|100|.9594|0|100
A|GLDG|20240716|12:16:46.395908|E|1500|.9593|0|1500
A|GLDG|20240716|12:16:46.395909|E|200|.9591|0|200
A|GLDG|20240716|12:20:39.043248|S|100|.96|0|100
A|GLDG|20240716|12:20:39.050520|S|24|.96|0|24
A|GLDG|20240716|13:06:14.276007|S|100|.964|0|100
A|GLDG|20240716|13:13:32.262999|S|100|.9618|0|100
A|GLDG|20240716|13:15:33.035566|S|8|.9619|0|8
A|GLDG|20240716|13:32:16.733705|S|96|.9619|0|96
A|GLDG|20240716|13:32:17.269773|S|100|.9619|0|100
A|GLDG|20240716|13:32:17.269773|S|4|.9619|0|4
A|GLDG|20240716|13:32:17.269773|S|80|.9619|0|80
A|GLDG|20240716|13:57:52.988233|S|28|.9629|0|28
A|GLDG|20240716|14:07:04.013938|S|100|.9643|0|100
A|GLDG|20240716|14:07:04.013938|S|100|.9643|0|100
A|GLDG|20240716|14:07:04.013939|S|143|.9643|0|143
A|GLDG|20240716|14:18:18.378998|S|9|.9643|0|9
A|GLDG|20240716|14:20:23.379545|S|9|.9643|0|9
A|GLDG|20240716|14:21:58.114221|S|84|.9643|0|84
A|GLDG|20240716|14:21:58.400841|S|73|.9643|0|73
A|GLDG|20240716|14:21:58.400841|S|16|.9643|0|16
A|GLDG|20240716|14:21:58.863117|S|82|.9643|0|82
A|GLDG|20240716|14:21:58.863117|S|27|.9643|0|27
A|GLDG|20240716|14:22:52.078249|S|100|.9644|0|100
A|GLDG|20240716|14:23:03.926812|S|6|.9644|0|6
A|GLDG|20240716|14:24:19.995917|S|100|.9647|0|100
A|GLDG|20240716|14:25:02.743779|S|100|.9645|0|100
A|GLDG|20240716|14:50:33.259510|S|100|.9636|0|100
A|GLDG|20240716|14:50:33.259843|S|13|.9641|0|13
A|GLDG|20240716|14:50:33.579547|S|18|.9636|0|18
A|GLDG|20240716|14:58:08.394689|S|100|.9681|0|100
A|GLDG|20240716|14:58:08.394690|S|100|.9681|0|100
A|GLDG|20240716|14:58:08.698465|S|100|.9681|0|100
A|GLDG|20240716|14:58:38.395723|S|2|.9681|0|2
A|GLDG|20240716|15:01:36.823709|S|98|.9681|0|98
A|GLDG|20240716|15:01:36.823710|S|77|.9681|0|77
A|GLDG|20240716|15:02:08.397175|S|2|.9681|0|2
A|GLDG|20240716|15:03:23.408901|S|2|.9681|0|2
A|GLDG|20240716|15:04:28.409165|S|2|.9681|0|2
A|GLDG|20240716|15:08:28.411180|S|2|.9681|0|2
A|GLDG|20240716|15:08:53.410967|S|2|.9681|0|2
A|GLDG|20240716|15:10:53.437859|S|2|.9681|0|2
A|GLDG|20240716|15:14:25.248085|E|6|.9681|0|6
A|GLDG|20240716|15:14:25.248085|E|94|.9681|0|94
A|GLDG|20240716|15:14:25.251864|E|6|.9681|0|6
A|GLDG|20240716|15:14:25.251864|E|94|.9681|0|94
A|GLDG|20240716|15:14:25.255314|E|94|.9681|0|94
A|GLDG|20240716|15:14:25.255314|E|6|.9681|0|6
A|GLDG|20240716|15:14:25.258749|E|94|.9681|0|94
A|GLDG|20240716|15:14:25.258749|E|6|.9681|0|6
A|GLDG|20240716|15:14:25.262187|E|6|.9681|0|6
A|GLDG|20240716|15:14:25.262187|E|94|.9681|0|94
A|GLDG|20240716|15:14:25.265601|E|94|.9681|0|94
A|GLDG|20240716|15:14:25.265601|E|6|.9681|0|6
A|GLDG|20240716|15:14:25.268969|E|94|.9681|0|94
A|GLDG|20240716|15:14:25.268969|E|6|.9681|0|6
A|GLDG|20240716|15:14:25.272397|E|94|.9681|0|94
A|GLDG|20240716|15:14:25.272397|E|6|.9681|0|6
A|GLDG|20240716|15:14:25.275710|E|6|.9681|0|6
A|GLDG|20240716|15:14:25.275710|E|94|.9681|0|94
A|GLDG|20240716|15:14:25.278993|E|94|.9681|0|94
A|GLDG|20240716|15:14:25.278993|E|6|.9681|0|6
A|GLDG|20240716|15:14:25.282333|E|94|.9681|0|94
A|GLDG|20240716|15:14:25.282334|E|6|.9681|0|6
A|GLDG|20240716|15:14:25.285759|E|94|.9681|0|94
A|GLDG|20240716|15:14:25.285760|E|6|.9681|0|6
A|GLDG|20240716|15:14:25.289072|E|6|.9681|0|6
A|GLDG|20240716|15:14:25.289072|E|94|.9681|0|94
A|GLDG|20240716|15:14:25.292474|E|94|.9681|0|94
A|GLDG|20240716|15:14:25.292474|E|6|.9681|0|6
A|GLDG|20240716|15:14:25.295872|E|94|.9681|0|94
A|GLDG|20240716|15:14:25.295872|E|6|.9681|0|6
A|GLDG|20240716|15:14:25.299234|E|6|.9681|0|6
A|GLDG|20240716|15:14:25.299234|E|94|.9681|0|94
A|GLDG|20240716|15:14:25.302600|E|6|.9681|0|6
A|GLDG|20240716|15:14:25.302600|E|94|.9681|0|94
A|GLDG|20240716|15:14:25.305926|E|6|.9681|0|6
A|GLDG|20240716|15:14:25.305926|E|94|.9681|0|94
A|GLDG|20240716|15:14:25.309278|E|94|.9681|0|94
A|GLDG|20240716|15:14:25.309279|E|6|.9681|0|6
A|GLDG|20240716|15:14:25.315419|E|100|.967|0|100
A|GLDG|20240716|15:14:25.328558|E|100|.9615|0|100
A|GLDG|20240716|15:14:25.400608|S|63|.9591|0|63
A|GLDG|20240716|15:14:25.629165|S|137|.9591|0|137
A|GLDG|20240716|15:14:25.998997|S|100|.9591|0|100
A|GLDG|20240716|15:14:34.087247|S|9|.9595|0|9
A|GLDG|20240716|15:14:34.087247|S|5|.9595|0|5
A|GLDG|20240716|15:19:40.679542|S|63|.9595|0|63
A|GLDG|20240716|15:38:07.808416|S|1|.96|0|1
A|GLDG|20240716|15:46:11.697239|S|100|.9599|0|100
A|GLDG|20240716|15:46:11.697239|S|100|.9599|0|100
A|GLDG|20240716|15:46:28.508079|S|4|.9599|0|4
A|GLDG|20240716|15:46:53.511285|S|4|.9599|0|4
A|GLDG|20240716|15:47:16.187643|S|3|.9599|0|3
A|GLDG|20240716|15:47:38.540874|S|4|.9599|0|4
A|GLDG|20240716|15:48:05.728813|S|6|.9599|0|6
A|GLDG|20240716|15:57:00.037203|S|26|.9599|0|26
A|GLDG|20240716|15:57:00.037204|S|63|.9599|0|63
A|GLDG|20240716|15:57:00.037204|S|49|.9599|0|49
A|GLDG|20240716|15:59:03.375760|S|97|.9642|0|97
A|GLDG|20240716|16:00:00.071057|S|2091|.9642|67370|172
A|GLDM|20240716|09:33:11.239331|S|20|48.34|0|20
A|GLDM|20240716|10:28:26.040744|S|83|48.49|0|83
A|GLDM|20240716|10:42:42.667905|S|2|48.52|0|2
A|GLDM|20240716|12:27:03.353960|S|100|48.81|0|100
A|GLDM|20240716|13:03:22.629305|S|50|48.78|0|50
A|GLDM|20240716|15:59:18.011309|S|34|48.925|0|34
A|GLNG|20240716|11:40:55.038821|S|55|34.97|0|55
A|GLNG|20240716|13:51:21.014021|S|1|34.41|0|1
A|GLNG|20240716|13:51:21.014021|S|1|34.41|0|1
A|GLNG|20240716|15:36:10.737802|S|1|34.69|0|1
A|GLNG|20240716|15:36:10.738487|S|1|34.69|0|1
A|GLO|20240716|09:46:38.303990|S|100|5.53|0|100
A|GLO|20240716|10:13:53.066241|S|100|5.53|0|100
A|GLO|20240716|10:20:47.970909|S|200|5.53|0|200
A|GLO|20240716|10:20:47.970909|S|22|5.53|0|22
A|GLO|20240716|10:47:20.659070|S|200|5.53|0|200
A|GLO|20240716|11:03:16.133451|S|100|5.53|0|100
A|GLO|20240716|11:19:38.885105|S|200|5.53|0|200
A|GLO|20240716|11:35:26.465771|S|173|5.525|0|173
A|GLO|20240716|11:35:26.465772|S|100|5.53|0|100
A|GLO|20240716|11:52:03.536906|S|100|5.53|0|100
A|GLO|20240716|11:58:50.188812|S|100|5.535|0|100
A|GLO|20240716|12:01:17.202549|S|73|5.535|0|73
A|GLO|20240716|12:03:38.239136|S|100|5.535|0|100
A|GLO|20240716|12:39:26.791674|S|100|5.525|0|100
A|GLO|20240716|12:43:23.839055|S|100|5.525|0|100
A|GLO|20240716|12:45:35.866143|S|100|5.525|0|100
A|GLO|20240716|12:48:26.918233|S|17|5.525|0|17
A|GLO|20240716|12:51:14.959129|S|100|5.525|0|100
A|GLO|20240716|12:54:05.900481|S|100|5.525|0|100
A|GLO|20240716|12:56:56.945487|S|72|5.525|0|72
A|GLO|20240716|12:59:47.972984|S|100|5.525|0|100
A|GLO|20240716|13:02:36.070745|S|100|5.525|0|100
A|GLO|20240716|13:08:15.105622|S|100|5.525|0|100
A|GLO|20240716|13:09:14.668857|S|100|5.52|0|100
A|GLO|20240716|13:09:14.668858|S|300|5.52|0|300
A|GLO|20240716|13:09:14.668858|S|100|5.52|0|100
A|GLO|20240716|13:20:30.143594|S|72|5.525|0|72
A|GLO|20240716|13:23:54.207234|S|100|5.525|0|100
A|GLO|20240716|13:27:21.195050|S|100|5.525|0|100
A|GLO|20240716|13:34:33.267042|S|72|5.525|0|72
A|GLO|20240716|13:38:21.295782|S|100|5.525|0|100
A|GLO|20240716|13:49:24.438010|S|100|5.525|0|100
A|GLO|20240716|14:00:15.567812|S|100|5.52|0|100
A|GLO|20240716|14:03:36.628509|S|72|5.525|0|72
A|GLO|20240716|14:06:57.638519|S|100|5.525|0|100
A|GLO|20240716|14:10:18.612323|S|100|5.525|0|100
A|GLO|20240716|14:11:36.900525|S|72|5.525|0|72
A|GLO|20240716|14:27:12.777401|S|100|5.535|0|100
A|GLO|20240716|14:29:39.817624|S|100|5.535|0|100
A|GLO|20240716|14:32:00.837413|S|72|5.535|0|72
A|GLO|20240716|14:55:58.073757|S|100|5.535|0|100
A|GLO|20240716|14:57:58.080565|S|100|5.535|0|100
A|GLO|20240716|15:12:14.391556|S|90|5.53|0|90
A|GLO|20240716|15:15:27.942047|S|100|5.53|0|100
A|GLOB|20240716|09:47:33.757713|S|20|197.81|0|20
A|GLOB|20240716|11:30:33.032534|S|5|198.76|0|5
A|GLOB|20240716|14:20:05.262605|S|3|199.84|0|3
A|GLOB|20240716|15:37:58.128780|S|5|201.04|0|5
A|GLOB|20240716|15:41:49.238517|S|32|200.88|0|32
A|GLOB|20240716|15:41:55.515923|S|100|200.88|0|100
A|GLOB|20240716|15:41:55.515942|S|100|200.89|0|100
A|GLOB|20240716|15:48:45.361365|S|71|201.02|0|71
A|GLP PRB|20240716|12:51:45.620752|S|100|26.36|0|100
A|GLP PRB|20240716|13:35:01.215271|S|100|26.37|0|100
A|GLPI|20240716|09:58:01.776863|S|47|49.23|0|47
A|GLPI|20240716|10:41:01.641679|S|1|48.9|0|1
A|GLPI|20240716|10:50:34.086681|S|24|48.79|0|24
A|GLPI|20240716|10:50:34.086703|S|76|48.79|0|76
A|GLPI|20240716|12:45:06.334239|S|5|49.16|0|5
A|GLPI|20240716|12:48:48.209801|S|100|49.16|0|100
A|GLPI|20240716|12:48:48.209802|S|100|49.16|0|100
A|GLPI|20240716|13:16:53.895982|S|1|48.95|0|1
A|GLPI|20240716|13:22:26.565415|S|48|48.96|0|48
A|GLPI|20240716|13:22:26.565666|S|52|48.96|0|52
A|GLPI|20240716|13:35:09.028863|S|1|49.09|0|1
A|GLPI|20240716|14:27:19.851906|S|100|49.05|0|100
A|GLPI|20240716|14:56:06.269077|S|10|49.18|0|10
A|GLPI|20240716|15:23:08.032281|S|2|49.26|0|2
A|GLPI|20240716|15:37:13.078463|S|17|49.25|0|17
A|GLPI|20240716|15:51:22.514361|S|100|49.25|0|100
A|GLPI|20240716|15:53:11.514777|S|100|49.23|0|100
A|GLPI|20240716|15:54:50.015686|S|100|49.18|0|100
A|GLPI|20240716|15:56:02.493726|S|72|49.25|0|72
A|GLPI|20240716|15:56:02.494016|S|20|49.25|0|20
A|GLQ|20240716|09:30:00.079032|S|159|7.19|50526|156
A|GLU|20240716|09:30:00.079509|S|953|14.55|48702|250
A|GLU|20240716|11:54:41.222855|S|101|14.48|0|101
A|GLU|20240716|11:54:41.926309|S|146|14.48|0|146
A|GLU|20240716|13:24:00.653032|S|100|14.5|0|100
A|GLU|20240716|16:00:00.056926|S|20|14.62|68700|20
A|GLU PRB|20240716|09:32:47.535441|S|100|50.07|0|100
A|GLU PRB|20240716|09:33:26.528289|S|100|50.06|0|100
A|GLU PRB|20240716|09:33:52.188015|S|100|50.06|0|100
A|GLU PRB|20240716|09:34:10.685120|S|100|50.06|0|100
A|GLU PRB|20240716|09:34:46.342018|S|100|50.06|0|100
A|GLU PRB|20240716|09:35:15.274658|S|100|50.06|0|100
A|GLU PRB|20240716|09:35:47.311628|S|100|50.06|0|100
A|GLU PRB|20240716|09:36:08.557303|S|61|50.15|0|61
A|GLU PRB|20240716|09:36:31.365952|S|100|50.06|0|100
A|GLU PRB|20240716|09:36:48.263793|S|100|50.06|0|100
A|GLU PRB|20240716|09:37:03.175579|S|100|50.06|0|100
A|GLU PRB|20240716|09:37:30.366006|S|100|50.06|0|100
A|GLU PRB|20240716|09:37:30.366007|S|100|50.06|0|100
A|GLU PRB|20240716|09:37:54.077412|S|100|50.06|0|100
A|GLU PRB|20240716|09:37:54.077412|S|100|50.06|0|100
A|GLU PRB|20240716|09:38:13.553963|S|100|50.06|0|100
A|GLU PRB|20240716|09:38:13.553964|S|100|50.06|0|100
A|GLU PRB|20240716|09:38:31.256004|S|100|50.06|0|100
A|GLU PRB|20240716|09:38:31.256004|S|100|50.06|0|100
A|GLU PRB|20240716|09:38:47.566905|S|100|50.06|0|100
A|GLU PRB|20240716|09:38:47.566905|S|100|50.06|0|100
A|GLU PRB|20240716|09:39:05.906461|S|100|50.06|0|100
A|GLU PRB|20240716|09:39:05.906462|S|100|50.06|0|100
A|GLU PRB|20240716|09:39:21.906070|S|100|50.06|0|100
A|GLU PRB|20240716|09:39:21.906071|S|100|50.06|0|100
A|GLU PRB|20240716|09:39:44.803921|S|100|50.06|0|100
A|GLU PRB|20240716|09:39:44.803921|S|100|50.06|0|100
A|GLU PRB|20240716|09:39:59.535890|S|100|50.06|0|100
A|GLU PRB|20240716|09:39:59.535890|S|100|50.06|0|100
A|GLU PRB|20240716|09:40:10.029741|S|100|50.06|0|100
A|GLU PRB|20240716|09:40:10.029742|S|100|50.06|0|100
A|GLU PRB|20240716|09:40:20.797150|S|100|50.06|0|100
A|GLU PRB|20240716|09:40:20.797150|S|100|50.06|0|100
A|GLU PRB|20240716|09:40:30.762424|S|100|50.06|0|100
A|GLU PRB|20240716|09:40:30.762424|S|100|50.06|0|100
A|GLU PRB|20240716|09:40:40.594698|S|100|50.06|0|100
A|GLU PRB|20240716|09:40:40.594698|S|100|50.06|0|100
A|GLU PRB|20240716|09:40:57.461759|S|100|50.06|0|100
A|GLU PRB|20240716|09:40:57.461759|S|100|50.06|0|100
A|GLU PRB|20240716|09:41:06.930532|S|100|50.06|0|100
A|GLU PRB|20240716|09:41:06.930532|S|100|50.06|0|100
A|GLU PRB|20240716|09:41:52.865664|S|1|50.07|0|1
A|GLU PRB|20240716|09:41:52.865664|S|99|50.08|0|99
A|GLU PRB|20240716|09:41:58.701638|S|99|50.07|0|99
A|GLU PRB|20240716|11:50:51.277342|S|100|50.09|0|100
A|GLU PRB|20240716|11:50:51.277342|S|100|50.09|0|100
A|GLU PRB|20240716|11:51:19.192117|S|100|50.09|0|100
A|GLU PRB|20240716|11:51:19.192117|S|100|50.09|0|100
A|GLU PRB|20240716|15:23:19.586197|S|100|50.09|0|100
A|GLU PRB|20240716|15:23:19.586198|S|100|50.09|0|100
A|GLU PRB|20240716|15:42:38.826562|S|100|50.08|0|100
A|GLU PRB|20240716|15:42:38.826562|S|100|50.08|0|100
A|GLU PRB|20240716|15:43:14.711084|S|100|50.08|0|100
A|GLU PRB|20240716|15:43:14.711084|S|100|50.08|0|100
A|GLU PRB|20240716|15:43:52.086719|S|100|50.08|0|100
A|GLU PRB|20240716|15:43:52.086719|S|100|50.08|0|100
A|GLU PRB|20240716|15:44:06.566411|S|100|50.08|0|100
A|GLU PRB|20240716|15:44:06.566412|S|100|50.08|0|100
A|GLU PRB|20240716|15:44:20.081851|S|100|50.08|0|100
A|GLU PRB|20240716|15:44:20.081851|S|100|50.08|0|100
A|GLU PRB|20240716|15:45:22.053085|S|100|50.08|0|100
A|GLU PRB|20240716|15:45:22.053085|S|100|50.08|0|100
A|GLU PRB|20240716|15:45:38.482604|S|100|50.08|0|100
A|GLU PRB|20240716|15:45:38.482605|S|100|50.08|0|100
A|GLU PRB|20240716|15:46:04.012607|S|100|50.08|0|100
A|GLU PRB|20240716|15:46:04.012607|S|100|50.08|0|100
A|GLU PRB|20240716|15:46:17.410319|S|100|50.08|0|100
A|GLU PRB|20240716|15:46:17.410319|S|100|50.08|0|100
A|GLU PRB|20240716|15:46:56.182584|S|100|50.08|0|100
A|GLU PRB|20240716|15:46:56.182584|S|100|50.08|0|100
A|GLU PRB|20240716|15:47:23.945482|S|100|50.08|0|100
A|GLU PRB|20240716|15:47:23.945482|S|100|50.08|0|100
A|GLU PRB|20240716|15:47:53.017161|S|100|50.09|0|100
A|GLU PRB|20240716|15:49:03.630514|S|100|50.12|0|100
A|GLUE|20240716|13:10:23.767010|S|1|4.83|0|1
A|GLUE|20240716|14:15:44.275864|S|2|4.96|0|2
A|GLUE|20240716|14:15:44.275865|S|3|4.96|0|3
A|GLUE|20240716|14:15:44.275865|S|4|4.96|0|4
A|GLUE|20240716|14:16:00.822478|S|1|4.94|0|1
A|GLUE|20240716|14:18:59.129242|S|1|4.885|0|1
A|GLUE|20240716|15:00:30.018240|S|2|4.925|0|2
A|GLUE|20240716|15:02:31.557412|S|3|4.91|0|3
A|GLUE|20240716|15:02:31.557412|S|4|4.91|0|4
A|GLUE|20240716|15:13:21.571781|S|1|4.87|0|1
A|GLUE|20240716|15:42:49.891980|S|6|4.88|0|6
A|GLUE|20240716|15:43:36.841991|S|1|4.86|0|1
A|GLUE|20240716|15:43:36.849270|S|88|4.84|0|88
A|GLUE|20240716|15:43:36.850024|S|12|4.84|0|12
A|GLUE|20240716|15:47:13.627711|S|6|4.82|0|6
A|GLUE|20240716|15:49:00.218186|S|13|4.83|0|13
A|GLUE|20240716|15:57:06.952641|S|33|4.9|0|33
A|GLUE|20240716|15:57:06.952650|S|22|4.9|0|22
A|GLUE|20240716|15:57:06.953029|S|11|4.9|0|11
A|GLUE|20240716|15:57:42.014330|S|3|4.9|0|3
A|GLV|20240716|11:00:05.126232|S|100|5.91|0|100
A|GLW|20240716|09:51:35.650453|S|10|45.87|0|10
A|GLW|20240716|10:22:39.055774|S|2|46.05|0|2
A|GLW|20240716|10:23:10.599199|S|1|46.04|0|1
A|GLW|20240716|10:23:13.848633|S|2|46.03|0|2
A|GLW|20240716|10:23:18.514676|S|10|46.02|0|10
A|GLW|20240716|10:26:29.653348|S|1|46.04|0|1
A|GLW|20240716|10:26:31.368721|S|1|46.04|0|1
A|GLW|20240716|10:27:06.280036|S|2|46.05|0|2
A|GLW|20240716|10:27:38.180581|S|2|46.06|0|2
A|GLW|20240716|10:36:07.545146|S|3|46.26|0|3
A|GLW|20240716|10:40:33.098779|S|1|46.37|0|1
A|GLW|20240716|10:55:41.981714|S|1|46.21|0|1
A|GLW|20240716|11:27:53.842964|S|1|46.02|0|1
A|GLW|20240716|11:38:47.415286|S|1|46.03|0|1
A|GLW|20240716|12:02:36.854277|S|1|46.26|0|1
A|GLW|20240716|12:38:59.030118|S|1|46.21|0|1
A|GLW|20240716|13:09:58.573014|S|6|46.23|0|6
A|GLW|20240716|13:14:39.050959|S|1|46.15|0|1
A|GLW|20240716|14:00:21.641037|S|1|46.22|0|1
A|GLW|20240716|14:22:35.270242|S|1|46.21|0|1
A|GLW|20240716|14:33:15.982284|S|2|46.2|0|2
A|GLW|20240716|14:42:49.076292|S|4|46.26|0|4
A|GLW|20240716|14:59:42.890688|S|1|46.22|0|1
A|GLW|20240716|15:32:22.115922|S|1|46.21|0|1
A|GLW|20240716|15:36:05.001710|S|1|46.23|0|1
A|GLW|20240716|15:41:34.779236|S|1|46.18|0|1
A|GLW|20240716|15:41:46.122616|S|1|46.18|0|1
A|GLW|20240716|15:43:36.256140|S|1|46.19|0|1
A|GLW|20240716|15:47:34.912485|S|2|46.23|0|2
A|GLW|20240716|15:55:24.487118|S|100|46.215|0|100
A|GLW|20240716|15:55:25.205242|S|100|46.215|0|100
A|GLW|20240716|15:56:21.772779|S|100|46.345|0|100
A|GLW|20240716|15:56:26.406106|S|100|46.345|0|100
A|GLW|20240716|15:57:51.689078|S|100|46.385|0|100
A|GLW|20240716|15:57:51.689078|S|1|46.385|0|1
A|GLW|20240716|15:58:08.491663|S|50|46.21|0|50
A|GM|20240716|09:50:55.170957|S|2|49.14|0|2
A|GM|20240716|09:51:04.695867|S|100|49.125|0|100
A|GM|20240716|09:53:04.282353|S|1|49.21|0|1
A|GM|20240716|09:53:04.282371|S|99|49.21|0|99
A|GM|20240716|09:54:43.347148|S|200|49.23|0|200
A|GM|20240716|09:57:23.325659|S|100|49.33|0|100
A|GM|20240716|10:21:56.575413|S|100|49.62|0|100
A|GM|20240716|10:25:24.080792|S|100|49.595|0|100
A|GM|20240716|10:39:59.813188|S|1|49.8|0|1
A|GM|20240716|10:47:05.846812|S|100|49.76|0|100
A|GM|20240716|10:47:56.869957|S|100|49.765|0|100
A|GM|20240716|10:52:05.007430|S|100|49.845|0|100
A|GM|20240716|10:58:09.675099|S|1|49.88|0|1
A|GM|20240716|10:59:03.460046|S|100|49.86|0|100
A|GM|20240716|11:01:00.166420|S|1|49.85|0|1
A|GM|20240716|11:13:53.526362|S|100|49.85|0|100
A|GM|20240716|11:13:54.079885|S|100|49.85|0|100
A|GM|20240716|11:13:54.740452|S|5|49.85|0|5
A|GM|20240716|11:15:21.286226|S|1|49.84|0|1
A|GM|20240716|11:23:16.086447|S|1|49.76|0|1
A|GM|20240716|11:23:32.774356|S|25|49.78|0|25
A|GM|20240716|11:23:32.774357|S|35|49.78|0|35
A|GM|20240716|11:29:24.452504|S|100|49.75|0|100
A|GM|20240716|11:30:40.638013|S|100|49.74|0|100
A|GM|20240716|11:35:41.255977|S|26|49.72|0|26
A|GM|20240716|11:45:32.738220|S|100|49.68|0|100
A|GM|20240716|11:55:13.441825|S|17|49.63|0|17
A|GM|20240716|11:57:19.755497|S|1|49.6|0|1
A|GM|20240716|11:59:07.326978|S|100|49.62|0|100
A|GM|20240716|12:00:00.302531|S|100|49.65|0|100
A|GM|20240716|12:01:30.909080|S|100|49.71|0|100
A|GM|20240716|12:10:14.329533|S|1|49.84|0|1
A|GM|20240716|12:17:10.134127|S|4|49.74|0|4
A|GM|20240716|12:23:10.253113|S|100|49.725|0|100
A|GM|20240716|12:34:13.518826|S|100|49.705|0|100
A|GM|20240716|12:58:32.854207|S|100|49.775|0|100
A|GM|20240716|13:28:51.752031|S|1|49.71|0|1
A|GM|20240716|13:28:52.077962|S|1|49.72|0|1
A|GM|20240716|13:40:27.101845|S|100|49.84|0|100
A|GM|20240716|13:41:24.885539|S|100|49.81|0|100
A|GM|20240716|13:44:56.859697|S|100|49.82|0|100
A|GM|20240716|13:50:26.999006|S|75|49.84|0|75
A|GM|20240716|13:50:53.543829|S|100|49.875|0|100
A|GM|20240716|13:55:24.649554|S|75|49.99|0|75
A|GM|20240716|14:00:47.142724|S|1|49.95|0|1
A|GM|20240716|14:17:39.608259|S|100|49.92|0|100
A|GM|20240716|14:17:39.610273|S|61|49.92|0|61
A|GM|20240716|14:19:39.418128|S|100|49.9|0|100
A|GM|20240716|14:30:08.598084|S|126|49.935|0|126
A|GM|20240716|14:31:39.653408|S|100|49.92|0|100
A|GM|20240716|15:02:48.275698|S|16|49.91|0|16
A|GM|20240716|15:11:19.180329|S|100|49.89|0|100
A|GM|20240716|15:17:35.424293|S|100|49.91|0|100
A|GM|20240716|15:17:35.432079|S|100|49.91|0|100
A|GM|20240716|15:18:00.714109|S|1|49.91|0|1
A|GM|20240716|15:18:00.714109|S|2|49.91|0|2
A|GM|20240716|15:19:17.818875|S|1|49.91|0|1
A|GM|20240716|15:19:17.818875|S|1|49.91|0|1
A|GM|20240716|15:22:56.563409|S|100|49.92|0|100
A|GM|20240716|15:26:51.058749|S|35|49.91|0|35
A|GM|20240716|15:28:34.477525|S|58|49.93|0|58
A|GM|20240716|15:28:40.976918|S|42|49.93|0|42
A|GM|20240716|15:28:46.383544|S|100|49.92|0|100
A|GM|20240716|15:28:51.938607|S|100|49.9|0|100
A|GM|20240716|15:31:13.958097|S|100|49.905|0|100
A|GM|20240716|15:31:18.030495|S|13|49.9|0|13
A|GM|20240716|15:33:47.143151|S|2|49.91|0|2
A|GM|20240716|15:33:47.143179|S|27|49.91|0|27
A|GM|20240716|15:34:08.472590|S|20|49.91|0|20
A|GM|20240716|15:34:08.472708|S|2|49.91|0|2
A|GM|20240716|15:34:08.473160|S|249|49.91|0|249
A|GM|20240716|15:35:19.422449|S|1|49.9|0|1
A|GM|20240716|15:35:38.825485|S|100|49.915|0|100
A|GM|20240716|15:37:34.116569|S|158|49.905|0|158
A|GM|20240716|15:37:46.003938|S|1|49.9|0|1
A|GM|20240716|15:38:26.808714|S|100|49.91|0|100
A|GM|20240716|15:39:32.284893|S|100|49.91|0|100
A|GM|20240716|15:41:18.213899|S|100|49.93|0|100
A|GM|20240716|15:41:20.582897|S|16|49.92|0|16
A|GM|20240716|15:42:03.372355|S|62|49.93|0|62
A|GM|20240716|15:42:03.372401|S|38|49.93|0|38
A|GM|20240716|15:45:20.438145|S|26|49.9|0|26
A|GM|20240716|15:46:01.842415|S|100|49.89|0|100
A|GM|20240716|15:46:21.967419|S|1|49.87|0|1
A|GM|20240716|15:47:35.783541|S|100|49.825|0|100
A|GM|20240716|15:51:01.819262|S|100|49.76|0|100
A|GM|20240716|15:54:34.274706|S|100|49.72|0|100
A|GM|20240716|15:55:26.702939|S|42|49.73|0|42
A|GM|20240716|15:56:03.266779|S|13|49.72|0|13
A|GM|20240716|15:56:03.266820|S|87|49.72|0|87
A|GM|20240716|15:56:30.794389|S|100|49.71|0|100
A|GM|20240716|15:56:45.607496|S|50|49.71|0|50
A|GM|20240716|15:57:08.762269|S|44|49.72|0|44
A|GM|20240716|15:57:20.587231|S|100|49.71|0|100
A|GM|20240716|15:57:23.593837|S|100|49.7|0|100
A|GM|20240716|15:57:23.594498|S|100|49.7|0|100
A|GM|20240716|15:57:55.704654|S|100|49.7|0|100
A|GM|20240716|15:58:04.584141|S|43|49.7|0|43
A|GM|20240716|15:58:04.586529|S|57|49.7|0|57
A|GM|20240716|15:58:17.656210|S|100|49.69|0|100
A|GM|20240716|15:58:24.169949|S|100|49.69|0|100
A|GM|20240716|15:58:34.029933|S|100|49.7|0|100
A|GM|20240716|15:58:47.491661|S|7|49.71|0|7
A|GM|20240716|15:59:00.251491|S|100|49.72|0|100
A|GM|20240716|15:59:16.793891|S|100|49.71|0|100
A|GM|20240716|15:59:29.017890|S|200|49.73|0|200
A|GM|20240716|15:59:30.404197|S|100|49.73|0|100
A|GM|20240716|15:59:40.927789|S|100|49.75|0|100
A|GMAB|20240716|09:57:59.461928|S|2|26.52|0|2
A|GMAB|20240716|09:57:59.461929|S|3|26.52|0|3
A|GMAB|20240716|09:58:00.588487|S|100|26.53|0|100
A|GMAB|20240716|10:06:02.990401|S|20|26.61|0|20
A|GMAB|20240716|10:59:44.937169|S|100|26.67|0|100
A|GMAB|20240716|11:45:43.268896|S|100|26.8|0|100
A|GMAB|20240716|15:54:46.456558|S|5|26.94|0|5
A|GMAB|20240716|15:54:46.456558|S|100|26.94|0|100
A|GMAY|20240716|12:45:00.403507|S|100|35.56|0|100
A|GMAY|20240716|14:31:23.160692|S|100|35.57|0|100
A|GME|20240716|10:03:35.717793|S|5|28.1|0|5
A|GME|20240716|10:03:51.538671|S|1|28.09|0|1
A|GME|20240716|10:05:07.160056|S|1|27.95|0|1
A|GME|20240716|10:05:09.470416|S|1|27.95|0|1
A|GME|20240716|10:11:52.034416|S|1|27.74|0|1
A|GME|20240716|10:11:52.034624|S|4|27.74|0|4
A|GME|20240716|10:12:42.510335|S|1|27.74|0|1
A|GME|20240716|10:12:42.629107|S|4|27.74|0|4
A|GME|20240716|10:16:17.467809|E|10|27.77|0|10
A|GME|20240716|10:16:23.915390|S|5|27.77|0|5
A|GME|20240716|10:21:23.135342|S|30|27.98|0|30
A|GME|20240716|10:44:13.867941|S|5|27.78|0|5
A|GME|20240716|10:55:56.159036|S|1|27.97|0|1
A|GME|20240716|10:55:57.666708|S|1|27.97|0|1
A|GME|20240716|10:56:03.805123|S|1|27.87|0|1
A|GME|20240716|10:56:05.654695|S|1|27.87|0|1
A|GME|20240716|10:56:06.972301|S|1|27.87|0|1
A|GME|20240716|13:01:54.940785|S|1|28.01|0|1
A|GME|20240716|14:53:31.441988|S|20|28.58|0|20
A|GME|20240716|14:59:20.264913|S|100|28.67|0|100
A|GME|20240716|15:00:15.254337|E|5|28.67|0|5
A|GME|20240716|15:43:09.428756|S|1|28.37|0|1
A|GME|20240716|15:43:12.043244|S|1|28.37|0|1
A|GME|20240716|15:43:22.507400|S|1|28.37|0|1
A|GME|20240716|15:44:09.809264|S|1|28.38|0|1
A|GME|20240716|15:44:09.970826|S|30|28.38|0|30
A|GME|20240716|15:55:10.591092|S|200|28.46|0|200
A|GME|20240716|15:55:26.944915|S|20|28.44|0|20
A|GMED|20240716|10:14:41.432495|S|2|72.75|0|2
A|GMED|20240716|10:29:59.088153|S|1|72.49|0|1
A|GMED|20240716|10:31:16.426847|S|2|72.44|0|2
A|GMED|20240716|10:31:16.426847|S|14|72.44|0|14
A|GMED|20240716|10:36:53.576512|S|47|72.14|0|47
A|GMED|20240716|12:43:55.218858|S|7|72|0|7
A|GMED|20240716|15:30:44.088447|S|5|72.31|0|5
A|GMED|20240716|15:56:06.619912|S|13|72.33|0|13
A|GMED|20240716|15:56:08.171691|S|80|72.34|0|80
A|GMED|20240716|15:57:22.535177|S|5|72.29|0|5
A|GMED|20240716|15:58:37.675491|S|10|72.27|0|10
A|GMED|20240716|15:58:37.675491|S|20|72.27|0|20
A|GMED|20240716|15:58:37.675491|S|10|72.27|0|10
A|GMED|20240716|15:58:37.675492|S|5|72.27|0|5
A|GMED|20240716|15:58:37.675492|S|5|72.27|0|5
A|GMRE|20240716|14:52:03.644190|S|100|9.675|0|100
A|GMRE|20240716|15:34:17.574679|S|5|9.73|0|5
A|GMRE|20240716|15:34:17.574679|S|5|9.73|0|5
A|GMRE|20240716|15:48:41.602348|S|22|9.74|0|22
A|GMRE|20240716|15:48:41.602392|S|78|9.74|0|78
A|GMRE|20240716|15:51:55.605465|S|100|9.76|0|100
A|GMRE|20240716|15:51:59.413306|S|100|9.76|0|100
A|GMRE|20240716|15:55:21.777302|S|100|9.76|0|100
A|GMRE|20240716|15:58:07.662062|S|100|9.76|0|100
A|GMS|20240716|09:31:01.450450|S|100|89.21|0|100
A|GMS|20240716|09:38:39.861503|S|100|89.69|0|100
A|GMS|20240716|09:39:27.718312|S|19|88.98|0|19
A|GMS|20240716|09:47:31.818768|S|38|90.01|0|38
A|GMS|20240716|09:47:31.819099|S|100|90.01|0|100
A|GMS|20240716|09:47:31.819109|S|62|90.01|0|62
A|GMS|20240716|12:11:11.252521|S|5|91.04|0|5
A|GMS|20240716|12:11:11.252521|S|2|91.04|0|2
A|GMS|20240716|12:11:11.252521|S|2|91.04|0|2
A|GMS|20240716|13:30:02.449883|S|4|91.27|0|4
A|GMS|20240716|13:39:06.562478|S|72|91.61|0|72
A|GMS|20240716|13:45:41.614775|S|2|91.67|0|2
A|GMS|20240716|13:45:41.614775|S|3|91.67|0|3
A|GMS|20240716|13:45:41.614775|S|2|91.67|0|2
A|GMS|20240716|13:45:41.614776|S|5|91.67|0|5
A|GMS|20240716|15:21:21.880386|S|16|92.68|0|16
A|GMS|20240716|15:21:21.880386|S|8|92.68|0|8
A|GMS|20240716|15:45:21.593268|S|1|92.74|0|1
A|GMS|20240716|15:47:00.044972|S|200|92.85|0|200
A|GMS|20240716|15:56:29.749306|S|100|93.1|0|100
A|GMS|20240716|15:57:32.161329|S|10|93.13|0|10
A|GMS|20240716|15:58:23.257804|S|9|93.09|0|9
A|GMS|20240716|15:58:23.425792|S|1|93.07|0|1
A|GMS|20240716|15:58:23.425792|S|2|93.07|0|2
A|GMS|20240716|15:58:23.425792|S|6|93.07|0|6
A|GMS|20240716|15:58:23.425793|S|5|93.07|0|5
A|GNL|20240716|11:41:40.039612|S|100|8.37|0|100
A|GNL|20240716|11:57:56.218219|S|100|8.34|0|100
A|GNL|20240716|13:08:51.705982|S|44|8.32|0|44
A|GNL|20240716|15:50:13.843962|S|100|8.43|0|100
A|GNL|20240716|15:52:57.284055|S|5|8.44|0|5
A|GNOM|20240716|09:44:17.024928|S|100|11.53|0|100
A|GNOM|20240716|09:44:17.025648|S|200|11.53|0|200
A|GNOM|20240716|09:44:17.026358|S|200|11.53|0|200
A|GNOM|20240716|09:44:17.027065|S|200|11.53|0|200
A|GNOM|20240716|09:44:17.027775|S|200|11.53|0|200
A|GNOM|20240716|09:44:17.028485|S|100|11.53|0|100
A|GNRC|20240716|10:25:34.296309|S|98|157.46|0|98
A|GNRC|20240716|11:12:59.752697|S|3|157.68|0|3
A|GNRC|20240716|11:12:59.752828|S|3|157.69|0|3
A|GNRC|20240716|11:19:03.160520|S|3|157.6|0|3
A|GNRC|20240716|11:19:03.160850|S|2|157.61|0|2
A|GNRC|20240716|11:19:03.160991|S|3|157.62|0|3
A|GNRC|20240716|11:19:03.160991|S|2|157.61|0|2
A|GNRC|20240716|11:32:09.516513|S|3|157.43|0|3
A|GNRC|20240716|11:33:19.658747|S|2|157.51|0|2
A|GNRC|20240716|11:33:56.036592|S|1|157.51|0|1
A|GNRC|20240716|11:39:16.664602|S|2|157.26|0|2
A|GNRC|20240716|11:50:06.614989|S|3|156.67|0|3
A|GNRC|20240716|11:57:49.126146|S|115|157.53|0|115
A|GNRC|20240716|12:24:17.894508|S|3|158.08|0|3
A|GNRC|20240716|13:18:07.801687|S|1|158.26|0|1
A|GNRC|20240716|13:33:12.007178|S|1|158.3|0|1
A|GNRC|20240716|13:33:12.007318|S|1|158.31|0|1
A|GNRC|20240716|14:08:22.928132|S|102|159.19|0|102
A|GNRC|20240716|15:07:40.215537|S|3|160.02|0|3
A|GNRC|20240716|15:11:21.045514|S|1|159.88|0|1
A|GNRC|20240716|15:42:27.907785|S|2|160.08|0|2
A|GNRC|20240716|15:50:11.183723|S|2|159.45|0|2
A|GNRC|20240716|15:52:48.633026|S|1|159.73|0|1
A|GNRC|20240716|15:53:35.948203|S|1|159.97|0|1
A|GNRC|20240716|15:55:27.497096|S|3|159.56|0|3
A|GNRC|20240716|15:56:00.603145|S|3|159.67|0|3
A|GNRC|20240716|15:56:20.008850|S|6|159.87|0|6
A|GNRC|20240716|15:56:20.013278|S|4|159.88|0|4
A|GNRC|20240716|15:58:01.558818|S|1|159.67|0|1
A|GNS|20240716|09:30:00.107344|S|20482|.2439|58491|5713
A|GNS|20240716|09:30:00.107344|E|20482|.2439|58491|11412
A|GNS|20240716|09:32:18.815776|S|919|.244|0|919
A|GNS|20240716|09:32:18.815795|S|2181|.244|0|2181
A|GNS|20240716|09:32:26.895826|S|246|.244|0|246
A|GNS|20240716|09:32:26.895923|S|454|.244|0|454
A|GNS|20240716|09:32:36.445108|E|100|.2435|0|100
A|GNS|20240716|09:32:36.445109|E|100|.2435|0|100
A|GNS|20240716|09:39:22.397657|E|100|.244|0|100
A|GNS|20240716|09:40:25.042841|S|1100|.2444|0|1100
A|GNS|20240716|09:40:25.947357|S|300|.2444|0|300
A|GNS|20240716|09:40:34.679780|E|100|.244|0|100
A|GNS|20240716|09:40:34.683921|E|200|.244|0|200
A|GNS|20240716|09:43:51.343618|S|300|.243|0|300
A|GNS|20240716|09:43:51.343618|S|600|.243|0|600
A|GNS|20240716|10:00:27.138851|S|100|.244|0|100
A|GNS|20240716|10:00:27.138851|S|200|.244|0|200
A|GNS|20240716|10:00:27.138991|S|400|.244|0|400
A|GNS|20240716|10:00:27.138991|S|100|.244|0|100
A|GNS|20240716|10:00:27.139591|S|100|.244|0|100
A|GNS|20240716|10:00:27.139591|S|1500|.244|0|1500
A|GNS|20240716|10:00:27.140153|S|100|.244|0|100
A|GNS|20240716|10:00:27.140153|S|100|.244|0|100
A|GNS|20240716|10:03:31.084421|S|100|.2446|0|100
A|GNS|20240716|10:12:36.602075|S|100|.2435|0|100
A|GNS|20240716|10:12:36.602075|S|100|.2435|0|100
A|GNS|20240716|10:12:36.611460|S|100|.2435|0|100
A|GNS|20240716|10:12:36.616519|S|100|.2435|0|100
A|GNS|20240716|10:29:36.079283|S|400|.2446|0|400
A|GNS|20240716|10:29:36.085283|S|600|.2449|0|600
A|GNS|20240716|10:29:36.114338|S|400|.247|0|400
A|GNS|20240716|10:29:36.118773|S|900|.247|0|900
A|GNS|20240716|10:29:36.129596|S|300|.247|0|300
A|GNS|20240716|10:29:36.134376|S|300|.247|0|300
A|GNS|20240716|10:29:36.135629|S|100|.2494|0|100
A|GNS|20240716|10:29:36.138899|S|200|.247|0|200
A|GNS|20240716|10:29:36.139007|S|49|.247|0|49
A|GNS|20240716|10:29:36.152214|S|100|.2493|0|100
A|GNS|20240716|10:34:01.380286|S|100|.2455|0|100
A|GNS|20240716|10:37:50.698777|E|100|.2451|0|100
A|GNS|20240716|10:39:54.248168|S|200|.2476|0|200
A|GNS|20240716|10:40:21.656539|S|100|.2471|0|100
A|GNS|20240716|10:40:21.656539|S|100|.2471|0|100
A|GNS|20240716|10:40:21.656563|S|600|.2471|0|600
A|GNS|20240716|10:40:21.656563|S|100|.2471|0|100
A|GNS|20240716|10:40:21.657355|S|100|.2471|0|100
A|GNS|20240716|10:40:21.657355|S|100|.2471|0|100
A|GNS|20240716|10:43:03.741706|S|100|.2451|0|100
A|GNS|20240716|10:45:10.834395|S|100|.246|0|100
A|GNS|20240716|10:45:40.384732|S|100|.246|0|100
A|GNS|20240716|10:45:40.391500|S|100|.246|0|100
A|GNS|20240716|10:45:40.396646|S|100|.246|0|100
A|GNS|20240716|10:45:40.403301|S|100|.246|0|100
A|GNS|20240716|11:18:55.267047|S|1400|.2437|0|1400
A|GNS|20240716|11:26:49.089203|S|100|.2447|0|100
A|GNS|20240716|11:28:29.481485|S|100|.2447|0|100
A|GNS|20240716|11:29:15.010893|S|100|.2446|0|100
A|GNS|20240716|11:37:43.709348|S|100|.2446|0|100
A|GNS|20240716|11:41:57.573893|E|200|.2435|0|200
A|GNS|20240716|11:41:57.574395|S|250|.2442|0|250
A|GNS|20240716|11:44:19.934861|S|100|.2427|0|100
A|GNS|20240716|11:46:35.414600|S|100|.242|0|100
A|GNS|20240716|11:47:08.317424|S|100|.242|0|100
A|GNS|20240716|11:47:10.011247|S|100|.2421|0|100
A|GNS|20240716|11:47:10.011247|S|60|.2421|0|60
A|GNS|20240716|11:48:15.862436|S|100|.2416|0|100
A|GNS|20240716|11:48:43.407541|S|18|.2421|0|18
A|GNS|20240716|11:49:56.318090|S|100|.2419|0|100
A|GNS|20240716|11:52:05.173913|E|100|.2413|0|100
A|GNS|20240716|11:54:21.663529|S|29|.2421|0|29
A|GNS|20240716|11:54:44.443441|E|100|.2415|0|100
A|GNS|20240716|11:54:44.443441|E|100|.2415|0|100
A|GNS|20240716|11:55:15.426743|E|100|.2415|0|100
A|GNS|20240716|11:55:15.426744|E|100|.2415|0|100
A|GNS|20240716|11:55:15.944220|S|88|.2421|0|88
A|GNS|20240716|11:55:36.490205|S|100|.241|0|100
A|GNS|20240716|11:59:53.448840|S|57|.2421|0|57
A|GNS|20240716|12:01:01.964662|S|600|.2421|0|600
A|GNS|20240716|12:01:32.885940|S|100|.241|0|100
A|GNS|20240716|12:11:20.620341|S|100|.2421|0|100
A|GNS|20240716|12:18:12.095067|S|100|.2421|0|100
A|GNS|20240716|12:18:46.812952|S|300|.2421|0|300
A|GNS|20240716|12:19:02.425731|S|400|.2421|0|400
A|GNS|20240716|12:19:02.428143|S|100|.2421|0|100
A|GNS|20240716|12:19:02.757681|S|100|.2421|0|100
A|GNS|20240716|12:19:02.758435|S|100|.2421|0|100
A|GNS|20240716|12:19:06.098275|S|100|.242|0|100
A|GNS|20240716|12:24:20.557313|S|100|.2421|0|100
A|GNS|20240716|12:26:04.722032|S|250|.2415|0|250
A|GNS|20240716|12:32:35.735759|S|100|.2439|0|100
A|GNS|20240716|12:32:35.735759|S|100|.2439|0|100
A|GNS|20240716|12:32:35.735760|S|100|.2439|0|100
A|GNS|20240716|12:32:35.735761|S|100|.2439|0|100
A|GNS|20240716|12:34:00.783212|S|20|.243|0|20
A|GNS|20240716|12:37:46.617116|S|300|.2429|0|300
A|GNS|20240716|12:38:19.913523|S|200|.2427|0|200
A|GNS|20240716|12:42:28.964089|S|100|.2442|0|100
A|GNS|20240716|12:42:36.826528|S|200|.2443|0|200
A|GNS|20240716|12:56:04.381559|S|100|.2435|0|100
A|GNS|20240716|12:56:04.381560|S|100|.2435|0|100
A|GNS|20240716|12:56:04.381560|S|100|.2435|0|100
A|GNS|20240716|12:56:04.381561|S|200|.2435|0|200
A|GNS|20240716|12:56:04.381561|S|100|.2435|0|100
A|GNS|20240716|12:56:04.381562|S|100|.2435|0|100
A|GNS|20240716|12:57:18.437167|S|55|.2435|0|55
A|GNS|20240716|13:05:37.327171|S|100|.2438|0|100
A|GNS|20240716|13:06:13.194591|S|300|.2421|0|300
A|GNS|20240716|13:06:13.194591|S|100|.2421|0|100
A|GNS|20240716|13:06:13.194796|S|94|.2438|0|94
A|GNS|20240716|13:06:13.194796|S|100|.2438|0|100
A|GNS|20240716|13:06:13.197016|S|100|.2421|0|100
A|GNS|20240716|13:06:13.208168|S|300|.242|0|300
A|GNS|20240716|13:06:13.212265|S|100|.2416|0|100
A|GNS|20240716|13:09:31.035766|S|100|.2438|0|100
A|GNS|20240716|13:11:31.798023|S|100|.2424|0|100
A|GNS|20240716|13:12:18.321768|S|200|.2424|0|200
A|GNS|20240716|13:14:14.559023|S|100|.2425|0|100
A|GNS|20240716|13:15:57.628477|S|100|.2426|0|100
A|GNS|20240716|13:15:57.996470|S|100|.2438|0|100
A|GNS|20240716|13:15:57.996470|S|100|.2438|0|100
A|GNS|20240716|13:15:59.043119|S|100|.2426|0|100
A|GNS|20240716|13:17:12.763821|S|100|.2426|0|100
A|GNS|20240716|13:19:08.373860|S|100|.2435|0|100
A|GNS|20240716|13:28:04.992018|S|100|.2438|0|100
A|GNS|20240716|13:33:02.608051|S|17|.2449|0|17
A|GNS|20240716|13:34:07.748992|S|100|.2449|0|100
A|GNS|20240716|13:34:33.819180|S|100|.2449|0|100
A|GNS|20240716|13:36:03.462156|S|100|.2449|0|100
A|GNS|20240716|13:38:03.730467|S|100|.2449|0|100
A|GNS|20240716|13:40:20.100705|S|100|.2449|0|100
A|GNS|20240716|13:40:21.100599|S|600|.2449|0|600
A|GNS|20240716|13:40:21.100599|S|100|.2449|0|100
A|GNS|20240716|13:40:21.754540|S|9|.245|0|9
A|GNS|20240716|13:40:36.337695|S|100|.2449|0|100
A|GNS|20240716|13:40:36.340671|S|100|.2449|0|100
A|GNS|20240716|13:43:43.911732|S|100|.2438|0|100
A|GNS|20240716|13:46:24.596323|S|100|.2438|0|100
A|GNS|20240716|13:46:24.596323|S|100|.2438|0|100
A|GNS|20240716|13:46:24.596384|S|100|.2438|0|100
A|GNS|20240716|13:46:24.599801|S|100|.2438|0|100
A|GNS|20240716|13:46:24.599816|S|300|.2438|0|300
A|GNS|20240716|13:46:24.599816|S|100|.2438|0|100
A|GNS|20240716|13:46:24.600517|S|200|.2438|0|200
A|GNS|20240716|13:46:24.600517|S|100|.2438|0|100
A|GNS|20240716|13:46:24.604178|S|150|.2433|0|150
A|GNS|20240716|13:49:41.695457|S|100|.244|0|100
A|GNS|20240716|13:51:25.739996|S|100|.244|0|100
A|GNS|20240716|13:51:35.997481|S|100|.244|0|100
A|GNS|20240716|13:53:07.397924|S|100|.244|0|100
A|GNS|20240716|13:53:35.577969|S|100|.245|0|100
A|GNS|20240716|13:56:36.084339|S|100|.2442|0|100
A|GNS|20240716|13:56:36.084339|S|100|.2442|0|100
A|GNS|20240716|13:56:36.084339|S|100|.2442|0|100
A|GNS|20240716|13:56:39.382973|S|100|.2451|0|100
A|GNS|20240716|13:57:13.780123|S|100|.2451|0|100
A|GNS|20240716|13:57:13.780123|S|4800|.2451|0|4800
A|GNS|20240716|13:57:13.780123|S|100|.2451|0|100
A|GNS|20240716|13:57:26.391762|S|100|.2443|0|100
A|GNS|20240716|13:58:32.220101|E|200|.2458|0|200
A|GNS|20240716|13:58:32.220101|E|100|.2458|0|100
A|GNS|20240716|13:58:32.223764|E|100|.2458|0|100
A|GNS|20240716|13:58:32.223765|E|300|.2458|0|300
A|GNS|20240716|13:58:32.227227|E|100|.2458|0|100
A|GNS|20240716|13:58:32.230104|E|100|.2458|0|100
A|GNS|20240716|13:58:32.232793|E|100|.2458|0|100
A|GNS|20240716|13:58:32.235495|E|100|.2458|0|100
A|GNS|20240716|13:58:32.238198|E|100|.2458|0|100
A|GNS|20240716|13:58:32.240868|E|100|.2458|0|100
A|GNS|20240716|13:58:32.243520|E|100|.2458|0|100
A|GNS|20240716|14:03:23.783925|S|100|.246|0|100
A|GNS|20240716|14:03:23.783926|S|100|.246|0|100
A|GNS|20240716|14:03:23.783926|S|100|.246|0|100
A|GNS|20240716|14:07:29.568273|S|100|.245|0|100
A|GNS|20240716|14:08:59.636863|S|100|.245|0|100
A|GNS|20240716|14:09:05.074512|S|91|.245|0|91
A|GNS|20240716|14:20:42.002054|S|100|.2469|0|100
A|GNS|20240716|14:20:49.435826|S|100|.2444|0|100
A|GNS|20240716|14:20:49.436053|S|100|.2444|0|100
A|GNS|20240716|14:20:49.436053|S|100|.2444|0|100
A|GNS|20240716|14:20:49.436286|S|100|.2469|0|100
A|GNS|20240716|14:24:27.892449|S|100|.2443|0|100
A|GNS|20240716|14:24:43.027576|S|200|.2443|0|200
A|GNS|20240716|14:43:35.108324|S|100|.2441|0|100
A|GNS|20240716|14:43:38.556488|S|100|.2441|0|100
A|GNS|20240716|14:43:50.003208|S|100|.2433|0|100
A|GNS|20240716|14:45:02.130444|S|100|.245|0|100
A|GNS|20240716|14:46:02.012867|S|473|.2438|0|473
A|GNS|20240716|14:46:02.012867|S|27|.2438|0|27
A|GNS|20240716|14:47:03.563651|S|100|.2438|0|100
A|GNS|20240716|14:47:18.860739|S|100|.2438|0|100
A|GNS|20240716|14:47:18.863181|S|100|.2438|0|100
A|GNS|20240716|14:47:18.863181|S|27|.2438|0|27
A|GNS|20240716|14:47:18.863181|S|73|.2438|0|73
A|GNS|20240716|14:48:32.922523|S|100|.2438|0|100
A|GNS|20240716|14:49:11.842618|S|100|.243|0|100
A|GNS|20240716|14:53:41.943618|S|4|.244|0|4
A|GNS|20240716|14:58:59.884309|S|100|.243|0|100
A|GNS|20240716|15:01:30.107642|S|100|.243|0|100
A|GNS|20240716|15:05:50.435413|S|200|.2438|0|200
A|GNS|20240716|15:08:48.477254|S|32|.243|0|32
A|GNS|20240716|15:12:53.007021|S|100|.2425|0|100
A|GNS|20240716|15:13:38.000035|S|70|.2438|0|70
A|GNS|20240716|15:22:08.382088|S|100|.2417|0|100
A|GNS|20240716|15:22:08.382088|S|82|.2417|0|82
A|GNS|20240716|15:26:28.696334|S|100|.2438|0|100
A|GNS|20240716|15:26:53.387997|S|100|.2438|0|100
A|GNS|20240716|15:27:12.027913|S|100|.2438|0|100
A|GNS|20240716|15:27:55.917117|S|12|.2425|0|12
A|GNS|20240716|15:28:54.831718|S|100|.2438|0|100
A|GNS|20240716|15:29:59.220316|S|100|.2438|0|100
A|GNS|20240716|15:32:55.967030|S|100|.2437|0|100
A|GNS|20240716|15:38:28.872498|S|100|.2425|0|100
A|GNS|20240716|15:38:28.872498|S|100|.2425|0|100
A|GNS|20240716|15:44:20.692174|S|300|.2435|0|300
A|GNS|20240716|15:44:20.692174|S|200|.2435|0|200
A|GNS|20240716|15:49:03.382528|S|200|.2411|0|200
A|GNS|20240716|15:49:13.246897|S|200|.2411|0|200
A|GNS|20240716|15:49:18.576519|S|100|.241|0|100
A|GNS|20240716|15:49:18.578686|S|100|.241|0|100
A|GNS|20240716|15:49:18.579052|S|200|.241|0|200
A|GNS|20240716|15:49:34.283964|S|10|.2435|0|10
A|GNS|20240716|15:53:57.598293|S|100|.2442|0|100
A|GNS|20240716|15:53:57.598293|S|100|.2438|0|100
A|GNS|20240716|15:55:19.994203|S|200|.2415|0|200
A|GNS|20240716|15:57:04.270706|S|80|.243|0|80
A|GNS|20240716|15:58:06.460102|S|56|.2422|0|56
A|GNS|20240716|15:58:30.011592|S|300|.2411|0|300
A|GNS|20240716|15:58:52.398305|S|500|.2412|0|500
A|GNS|20240716|15:59:44.343511|S|100|.2417|0|100
A|GNS|20240716|15:59:44.343512|S|345|.2412|0|345
A|GNS|20240716|15:59:44.344131|S|100|.2421|0|100
A|GNS|20240716|15:59:55.789358|S|80|.2421|0|80
A|GNS|20240716|16:00:00.082119|S|3135|.2421|80307|3132
A|GNTX|20240716|12:17:05.815512|S|1|35.15|0|1
A|GNTX|20240716|14:52:58.748346|S|10|35.16|0|10
A|GNTX|20240716|15:13:11.213725|S|100|35.17|0|100
A|GNTX|20240716|15:38:21.010437|S|100|35.245|0|100
A|GNTX|20240716|15:45:43.083059|S|40|35.2|0|40
A|GNTX|20240716|15:45:43.083071|S|29|35.2|0|29
A|GNTX|20240716|15:45:43.083089|S|31|35.2|0|31
A|GNTX|20240716|15:52:16.186645|S|30|35.29|0|30
A|GNTX|20240716|15:54:04.641638|S|100|35.32|0|100
A|GNW|20240716|09:32:30.934188|S|1|6.33|0|1
A|GNW|20240716|09:35:50.514864|S|1|6.34|0|1
A|GNW|20240716|10:03:31.994839|S|93|6.36|0|93
A|GNW|20240716|10:14:18.243316|S|100|6.34|0|100
A|GNW|20240716|10:19:54.323405|S|100|6.37|0|100
A|GNW|20240716|10:22:24.423652|S|100|6.38|0|100
A|GNW|20240716|10:43:06.095132|S|100|6.37|0|100
A|GNW|20240716|10:43:26.425268|S|100|6.38|0|100
A|GNW|20240716|12:03:36.343509|S|100|6.37|0|100
A|GNW|20240716|12:03:36.343509|S|100|6.37|0|100
A|GNW|20240716|12:11:52.861756|S|100|6.38|0|100
A|GNW|20240716|13:40:23.518654|S|91|6.38|0|91
A|GNW|20240716|13:40:23.518670|S|9|6.38|0|9
A|GNW|20240716|14:58:21.782169|S|100|6.395|0|100
A|GNW|20240716|15:44:13.906228|S|100|6.39|0|100
A|GNW|20240716|15:47:08.901356|S|200|6.395|0|200
A|GNW|20240716|15:47:28.420801|S|100|6.395|0|100
A|GNW|20240716|15:51:03.585741|S|100|6.405|0|100
A|GNW|20240716|15:51:12.232740|S|100|6.4|0|100
A|GNW|20240716|15:53:04.176880|S|100|6.39|0|100
A|GNW|20240716|15:53:22.194996|S|100|6.39|0|100
A|GNW|20240716|15:53:39.685236|S|100|6.395|0|100
A|GNW|20240716|15:53:39.685778|S|100|6.395|0|100
A|GNW|20240716|15:54:31.302085|S|100|6.39|0|100
A|GNW|20240716|15:54:49.922616|S|73|6.39|0|73
A|GNW|20240716|15:55:36.961477|S|90|6.39|0|90
A|GNW|20240716|15:58:07.349343|S|3|6.39|0|3
A|GNW|20240716|15:58:39.814292|S|100|6.4|0|100
A|GO|20240716|09:37:01.804091|S|200|21.14|0|200
A|GO|20240716|10:41:54.264130|S|36|20.7|0|36
A|GO|20240716|10:42:16.086060|S|27|20.7|0|27
A|GO|20240716|11:55:56.762273|S|2|20.62|0|2
A|GO|20240716|11:56:55.178653|S|1|20.62|0|1
A|GO|20240716|11:59:15.350907|S|2|20.64|0|2
A|GO|20240716|12:38:28.863022|S|100|20.74|0|100
A|GO|20240716|14:26:42.881114|S|1|20.77|0|1
A|GO|20240716|15:33:05.302244|S|12|20.7|0|12
A|GO|20240716|15:33:05.302254|S|39|20.7|0|39
A|GO|20240716|15:36:25.449552|S|1|20.7|0|1
A|GO|20240716|15:36:25.449552|S|2|20.7|0|2
A|GO|20240716|15:42:05.671871|S|100|20.77|0|100
A|GO|20240716|15:44:03.035385|S|1|20.75|0|1
A|GO|20240716|15:44:03.035385|S|1|20.75|0|1
A|GO|20240716|15:48:01.821845|S|2|20.73|0|2
A|GO|20240716|15:52:02.267131|S|8|20.77|0|8
A|GO|20240716|15:53:07.493799|S|9|20.82|0|9
A|GO|20240716|15:53:49.590699|S|1|20.84|0|1
A|GO|20240716|15:55:52.029621|S|5|20.87|0|5
A|GO|20240716|15:56:47.748942|S|1|20.85|0|1
A|GO|20240716|15:56:47.748942|S|1|20.85|0|1
A|GO|20240716|15:58:20.695362|S|15|20.87|0|15
A|GO|20240716|15:58:20.695362|S|51|20.87|0|51
A|GOEV|20240716|12:47:00.461704|S|100|2.675|0|100
A|GOEV|20240716|14:48:18.049920|E|100|2.7|0|100
A|GOEV|20240716|14:51:52.460639|S|100|2.73|0|100
A|GOEV|20240716|14:52:08.590164|S|100|2.75|0|100
A|GOEV|20240716|14:53:47.065999|S|100|2.8|0|100
A|GOEV|20240716|15:01:52.139641|S|100|2.77|0|100
A|GOEV|20240716|15:01:52.212608|S|100|2.78|0|100
A|GOF|20240716|09:43:39.227429|S|52|15.25|0|52
A|GOF|20240716|12:18:52.190071|S|21|15.18|0|21
A|GOF|20240716|12:27:47.169302|S|3|15.18|0|3
A|GOF|20240716|12:27:47.169384|S|76|15.18|0|76
A|GOF|20240716|12:34:48.089212|S|100|15.2|0|100
A|GOF|20240716|15:10:36.808848|S|100|15.19|0|100
A|GOF|20240716|15:47:46.955649|S|100|15.14|0|100
A|GOF|20240716|15:51:57.351701|S|100|15.14|0|100
A|GOF|20240716|15:54:40.967139|S|100|15.14|0|100
A|GOGL|20240716|09:31:26.712738|S|100|13.2|0|100
A|GOGL|20240716|09:33:04.582528|S|31|13.21|0|31
A|GOGL|20240716|09:35:32.440891|E|100|13.25|0|100
A|GOGL|20240716|09:41:18.382658|S|100|13.19|0|100
A|GOGL|20240716|09:47:12.486862|S|11|13.17|0|11
A|GOGL|20240716|09:49:01.624768|S|146|13.19|0|146
A|GOGL|20240716|09:50:51.005041|E|100|13.16|0|100
A|GOGL|20240716|09:50:51.171399|E|100|13.15|0|100
A|GOGL|20240716|10:20:00.040700|S|100|13.23|0|100
A|GOGL|20240716|12:15:43.063844|S|1|13.34|0|1
A|GOGL|20240716|12:15:43.063844|S|9|13.34|0|9
A|GOGL|20240716|12:15:43.063844|S|9|13.34|0|9
A|GOGL|20240716|12:15:43.063847|S|1|13.34|0|1
A|GOGL|20240716|12:15:43.063847|S|9|13.34|0|9
A|GOGL|20240716|12:15:43.063847|S|1|13.34|0|1
A|GOGL|20240716|12:15:43.063848|S|1|13.34|0|1
A|GOGL|20240716|14:52:07.680252|S|100|13.35|0|100
A|GOGL|20240716|14:55:59.335590|S|10|13.35|0|10
A|GOGL|20240716|14:55:59.335590|S|30|13.35|0|30
A|GOGL|20240716|15:02:04.868688|S|1|13.35|0|1
A|GOGL|20240716|15:30:15.102812|S|1|13.39|0|1
A|GOGL|20240716|15:30:15.102812|S|1|13.39|0|1
A|GOGL|20240716|15:30:15.102813|S|1|13.39|0|1
A|GOGL|20240716|15:57:10.707570|S|100|13.39|0|100
A|GOGO|20240716|11:17:31.660466|S|100|9.28|0|100
A|GOGO|20240716|11:46:16.844262|S|100|9.24|0|100
A|GOGO|20240716|11:46:16.844262|S|100|9.24|0|100
A|GOGO|20240716|11:46:31.286494|S|100|9.25|0|100
A|GOGO|20240716|15:52:53.372610|S|18|9.51|0|18
A|GOGO|20240716|15:52:53.372781|S|71|9.51|0|71
A|GOGO|20240716|15:55:00.135035|S|1|9.51|0|1
A|GOGO|20240716|15:55:19.509476|S|1|9.53|0|1
A|GOGO|20240716|15:55:36.047981|S|1|9.54|0|1
A|GOLD|20240716|09:31:56.000009|S|400|18.48|0|400
A|GOLD|20240716|09:32:12.852190|S|400|18.44|0|400
A|GOLD|20240716|09:32:34.466062|S|7|18.42|0|7
A|GOLD|20240716|09:34:06.685374|S|1|18.35|0|1
A|GOLD|20240716|09:34:09.799709|S|99|18.35|0|99
A|GOLD|20240716|09:38:45.591860|S|100|18.48|0|100
A|GOLD|20240716|09:39:04.139376|S|200|18.5|0|200
A|GOLD|20240716|09:47:39.458788|S|2|18.6|0|2
A|GOLD|20240716|09:49:28.589244|S|100|18.59|0|100
A|GOLD|20240716|09:52:03.560492|S|100|18.59|0|100
A|GOLD|20240716|10:16:02.863608|S|300|18.57|0|300
A|GOLD|20240716|10:17:48.403215|S|300|18.595|0|300
A|GOLD|20240716|10:21:18.469302|S|300|18.62|0|300
A|GOLD|20240716|10:26:30.053531|S|1|18.66|0|1
A|GOLD|20240716|10:26:30.053798|S|1|18.66|0|1
A|GOLD|20240716|10:29:41.780780|S|200|18.69|0|200
A|GOLD|20240716|10:34:35.566771|S|100|18.725|0|100
A|GOLD|20240716|10:37:40.215093|S|600|18.785|0|600
A|GOLD|20240716|10:37:40.215294|S|2|18.79|0|2
A|GOLD|20240716|10:37:40.257481|S|83|18.79|0|83
A|GOLD|20240716|10:37:59.708800|S|100|18.795|0|100
A|GOLD|20240716|10:37:59.723124|S|100|18.795|0|100
A|GOLD|20240716|10:38:05.071882|S|100|18.795|0|100
A|GOLD|20240716|10:38:08.559698|S|100|18.795|0|100
A|GOLD|20240716|10:38:13.986822|S|300|18.8|0|300
A|GOLD|20240716|10:38:14.592181|S|2|18.79|0|2
A|GOLD|20240716|10:50:03.739979|S|700|18.695|0|700
A|GOLD|20240716|10:58:18.158139|S|400|18.75|0|400
A|GOLD|20240716|11:02:44.390375|S|300|18.78|0|300
A|GOLD|20240716|11:04:17.929725|S|800|18.795|0|800
A|GOLD|20240716|11:04:18.930864|S|300|18.8|0|300
A|GOLD|20240716|11:13:36.863902|S|300|18.89|0|300
A|GOLD|20240716|11:17:29.441356|S|400|18.93|0|400
A|GOLD|20240716|11:17:53.471478|S|700|18.925|0|700
A|GOLD|20240716|11:20:05.825992|S|10|18.94|0|10
A|GOLD|20240716|11:21:32.678527|S|300|18.915|0|300
A|GOLD|20240716|11:22:00.963057|S|300|18.94|0|300
A|GOLD|20240716|11:22:02.349794|S|300|18.94|0|300
A|GOLD|20240716|11:22:03.099727|S|300|18.945|0|300
A|GOLD|20240716|11:22:03.099978|S|300|18.95|0|300
A|GOLD|20240716|11:24:49.613399|S|400|18.96|0|400
A|GOLD|20240716|11:29:33.639516|S|212|19|0|212
A|GOLD|20240716|11:29:33.639699|S|488|19|0|488
A|GOLD|20240716|11:31:25.593857|S|100|19.01|0|100
A|GOLD|20240716|11:32:46.634429|S|200|19.04|0|200
A|GOLD|20240716|11:34:27.577924|S|300|19.055|0|300
A|GOLD|20240716|11:35:56.703852|S|400|19.065|0|400
A|GOLD|20240716|11:37:35.017620|S|200|19.11|0|200
A|GOLD|20240716|11:37:35.017620|S|100|19.11|0|100
A|GOLD|20240716|11:37:35.017620|S|700|19.105|0|700
A|GOLD|20240716|11:37:35.017772|S|700|19.11|0|700
A|GOLD|20240716|11:38:25.724867|S|200|19.135|0|200
A|GOLD|20240716|11:38:25.724985|S|2|19.13|0|2
A|GOLD|20240716|11:38:50.656339|S|100|19.13|0|100
A|GOLD|20240716|11:38:50.656339|S|200|19.13|0|200
A|GOLD|20240716|11:39:18.155634|S|600|19.125|0|600
A|GOLD|20240716|11:42:31.875305|S|300|19.075|0|300
A|GOLD|20240716|11:43:20.928882|S|268|19.1|0|268
A|GOLD|20240716|11:44:32.045951|S|2|19.11|0|2
A|GOLD|20240716|11:45:00.104122|S|1|19.12|0|1
A|GOLD|20240716|11:45:39.137036|S|300|19.13|0|300
A|GOLD|20240716|11:45:39.137037|S|100|19.13|0|100
A|GOLD|20240716|11:45:39.137037|S|100|19.13|0|100
A|GOLD|20240716|11:45:48.138732|S|200|19.15|0|200
A|GOLD|20240716|11:49:02.454528|S|300|19.17|0|300
A|GOLD|20240716|11:53:40.018257|S|300|19.12|0|300
A|GOLD|20240716|11:59:06.725530|E|400|19.15|0|400
A|GOLD|20240716|11:59:59.950061|S|200|19.14|0|200
A|GOLD|20240716|12:01:50.125712|S|100|19.14|0|100
A|GOLD|20240716|12:06:38.333472|S|700|19.095|0|700
A|GOLD|20240716|12:08:19.765259|S|300|19.12|0|300
A|GOLD|20240716|12:08:19.765259|S|100|19.12|0|100
A|GOLD|20240716|12:10:08.533414|E|100|19.1|0|100
A|GOLD|20240716|12:17:23.215087|S|300|19.105|0|300
A|GOLD|20240716|12:17:23.215620|S|700|19.11|0|700
A|GOLD|20240716|12:19:27.565675|S|2|19.1|0|2
A|GOLD|20240716|12:19:46.473799|S|189|19.11|0|189
A|GOLD|20240716|12:33:22.254566|S|100|19.13|0|100
A|GOLD|20240716|12:33:22.254567|S|100|19.13|0|100
A|GOLD|20240716|12:36:44.305172|S|300|19.125|0|300
A|GOLD|20240716|12:43:39.879119|S|100|19.06|0|100
A|GOLD|20240716|12:44:14.197853|S|100|19.045|0|100
A|GOLD|20240716|12:45:28.277377|S|11|19.03|0|11
A|GOLD|20240716|12:45:33.744108|S|400|19.045|0|400
A|GOLD|20240716|12:45:51.301781|S|100|19.055|0|100
A|GOLD|20240716|12:49:48.796029|S|200|19.11|0|200
A|GOLD|20240716|12:52:13.754752|S|2|19.11|0|2
A|GOLD|20240716|12:53:53.528298|S|300|19.1|0|300
A|GOLD|20240716|12:53:53.528298|S|100|19.1|0|100
A|GOLD|20240716|13:00:35.469688|S|2|19.14|0|2
A|GOLD|20240716|13:00:55.408048|S|2|19.14|0|2
A|GOLD|20240716|13:04:18.046792|S|600|19.13|0|600
A|GOLD|20240716|13:04:23.598919|S|200|19.135|0|200
A|GOLD|20240716|13:04:28.043282|S|400|19.13|0|400
A|GOLD|20240716|13:06:12.478182|S|100|19.125|0|100
A|GOLD|20240716|13:06:12.478336|S|1|19.13|0|1
A|GOLD|20240716|13:06:29.726090|S|2|19.13|0|2
A|GOLD|20240716|13:08:28.914783|S|300|19.165|0|300
A|GOLD|20240716|13:08:55.230306|E|200|19.16|0|200
A|GOLD|20240716|13:18:11.147162|S|300|19.125|0|300
A|GOLD|20240716|13:21:04.760966|S|396|19.125|0|396
A|GOLD|20240716|13:21:05.656516|S|4|19.125|0|4
A|GOLD|20240716|13:46:33.662943|S|100|19.15|0|100
A|GOLD|20240716|13:46:33.663785|S|700|19.15|0|700
A|GOLD|20240716|13:53:07.219479|S|300|19.18|0|300
A|GOLD|20240716|13:53:07.247620|S|183|19.175|0|183
A|GOLD|20240716|13:53:07.247640|S|14|19.175|0|14
A|GOLD|20240716|13:53:07.247813|S|182|19.175|0|182
A|GOLD|20240716|13:53:07.251980|S|131|19.175|0|131
A|GOLD|20240716|13:56:49.167728|S|600|19.15|0|600
A|GOLD|20240716|14:00:43.525910|S|100|19.175|0|100
A|GOLD|20240716|14:00:51.251380|S|100|19.17|0|100
A|GOLD|20240716|14:01:11.460115|S|100|19.175|0|100
A|GOLD|20240716|14:01:11.460115|S|100|19.175|0|100
A|GOLD|20240716|14:01:12.797457|S|100|19.175|0|100
A|GOLD|20240716|14:01:16.077767|S|100|19.175|0|100
A|GOLD|20240716|14:01:39.441091|S|100|19.17|0|100
A|GOLD|20240716|14:02:11.434249|S|100|19.175|0|100
A|GOLD|20240716|14:02:16.206057|S|100|19.175|0|100
A|GOLD|20240716|14:03:07.361558|S|100|19.18|0|100
A|GOLD|20240716|14:03:07.362368|S|300|19.18|0|300
A|GOLD|20240716|14:03:20.950212|S|300|19.19|0|300
A|GOLD|20240716|14:04:03.099528|S|300|19.2|0|300
A|GOLD|20240716|14:04:03.099528|S|100|19.2|0|100
A|GOLD|20240716|14:04:24.919726|S|82|19.22|0|82
A|GOLD|20240716|14:07:38.706640|S|100|19.22|0|100
A|GOLD|20240716|14:07:51.814469|S|200|19.22|0|200
A|GOLD|20240716|14:14:56.302016|S|100|19.22|0|100
A|GOLD|20240716|14:23:17.185224|S|100|19.25|0|100
A|GOLD|20240716|14:29:11.003083|S|100|19.265|0|100
A|GOLD|20240716|14:29:14.373641|S|100|19.265|0|100
A|GOLD|20240716|14:29:23.127239|S|100|19.255|0|100
A|GOLD|20240716|14:30:45.185569|S|100|19.255|0|100
A|GOLD|20240716|14:30:54.391440|S|100|19.255|0|100
A|GOLD|20240716|14:31:01.237215|S|100|19.255|0|100
A|GOLD|20240716|14:31:11.540993|E|100|19.25|0|100
A|GOLD|20240716|14:47:33.516684|S|300|19.21|0|300
A|GOLD|20240716|14:47:33.516685|S|100|19.21|0|100
A|GOLD|20240716|14:53:09.719067|S|420|19.185|0|420
A|GOLD|20240716|15:03:36.208513|S|300|19.215|0|300
A|GOLD|20240716|15:06:46.290776|S|100|19.235|0|100
A|GOLD|20240716|15:07:49.209979|S|1|19.22|0|1
A|GOLD|20240716|15:07:49.211359|S|99|19.22|0|99
A|GOLD|20240716|15:12:19.936476|S|1|19.2|0|1
A|GOLD|20240716|15:12:21.660234|S|1|19.2|0|1
A|GOLD|20240716|15:17:19.374926|S|100|19.19|0|100
A|GOLD|20240716|15:19:41.269951|S|300|19.21|0|300
A|GOLD|20240716|15:21:24.431272|S|70|19.21|0|70
A|GOLD|20240716|15:32:38.546287|S|300|19.21|0|300
A|GOLD|20240716|15:33:38.462382|S|2401|19.205|0|2401
A|GOLD|20240716|15:36:10.592344|S|300|19.21|0|300
A|GOLD|20240716|15:36:19.573489|S|100|19.23|0|100
A|GOLD|20240716|15:36:24.574896|S|100|19.23|0|100
A|GOLD|20240716|15:38:26.660446|S|100|19.235|0|100
A|GOLD|20240716|15:39:11.850935|S|100|19.235|0|100
A|GOLD|20240716|15:39:14.428472|S|100|19.235|0|100
A|GOLD|20240716|15:39:24.671218|S|100|19.235|0|100
A|GOLD|20240716|15:39:33.657088|S|100|19.235|0|100
A|GOLD|20240716|15:45:32.900434|S|100|19.225|0|100
A|GOLD|20240716|15:46:00.022942|S|100|19.225|0|100
A|GOLD|20240716|15:46:17.719721|S|240|19.225|0|240
A|GOLD|20240716|15:47:02.771020|S|1300|19.225|0|1300
A|GOLD|20240716|15:50:00.012921|S|400|19.205|0|400
A|GOLD|20240716|15:50:20.222134|S|400|19.23|0|400
A|GOLD|20240716|15:53:16.418554|S|188|19.225|0|188
A|GOLD|20240716|15:53:24.450288|S|100|19.21|0|100
A|GOLD|20240716|15:53:54.053943|S|100|19.215|0|100
A|GOLD|20240716|15:54:50.532868|S|100|19.21|0|100
A|GOLD|20240716|15:54:50.763985|S|300|19.21|0|300
A|GOLD|20240716|15:54:55.012606|S|200|19.205|0|200
A|GOLD|20240716|15:55:30.001954|S|200|19.22|0|200
A|GOLD|20240716|15:55:30.806150|S|100|19.225|0|100
A|GOLD|20240716|15:55:50.238924|S|1200|19.235|0|1200
A|GOLD|20240716|15:55:50.238942|S|200|19.235|0|200
A|GOLD|20240716|15:55:50.238942|S|125|19.24|0|125
A|GOLD|20240716|15:55:50.238942|S|100|19.235|0|100
A|GOLD|20240716|15:55:51.884187|S|300|19.24|0|300
A|GOLD|20240716|15:56:00.242720|S|100|19.24|0|100
A|GOLD|20240716|15:56:15.782865|S|1|19.23|0|1
A|GOLD|20240716|15:56:22.214336|S|130|19.235|0|130
A|GOLD|20240716|15:56:55.991935|S|300|19.24|0|300
A|GOLD|20240716|15:58:05.492530|S|200|19.25|0|200
A|GOLD|20240716|15:58:52.061003|S|100|19.245|0|100
A|GOLD|20240716|15:59:17.975508|S|100|19.255|0|100
A|GOLD|20240716|15:59:19.103360|S|100|19.255|0|100
A|GOLD|20240716|15:59:19.438670|S|100|19.255|0|100
A|GOLD|20240716|15:59:19.439320|S|100|19.255|0|100
A|GOLD|20240716|15:59:19.879374|S|100|19.255|0|100
A|GOLD|20240716|15:59:19.886595|S|300|19.255|0|300
A|GOLD|20240716|15:59:29.008985|S|300|19.26|0|300
A|GOLD|20240716|15:59:29.009198|S|100|19.26|0|100
A|GOLD|20240716|15:59:31.016633|S|100|19.26|0|100
A|GOOG|20240716|10:17:49.128260|E|55|187.85|0|55
A|GOOG|20240716|10:42:39.333129|S|1|188.18|0|1
A|GOOG|20240716|10:56:44.666912|S|37|188.14|0|37
A|GOOG|20240716|10:56:51.130547|S|63|188.14|0|63
A|GOOG|20240716|11:11:53.248137|S|5|188.65|0|5
A|GOOG|20240716|11:23:25.189627|S|50|188.31|0|50
A|GOOG|20240716|11:43:33.707335|S|14|187.83|0|14
A|GOOG|20240716|12:13:29.078424|S|1|186.69|0|1
A|GOOG|20240716|12:14:40.681883|S|6|186.67|0|6
A|GOOG|20240716|12:44:44.925050|S|24|185.61|0|24
A|GOOG|20240716|12:52:09.141912|S|2|185.68|0|2
A|GOOG|20240716|13:06:48.461823|S|100|185.88|0|100
A|GOOG|20240716|13:07:00.107637|S|100|185.86|0|100
A|GOOG|20240716|14:01:51.862129|S|145|185.31|0|145
A|GOOG|20240716|14:01:51.862381|S|87|185.31|0|87
A|GOOG|20240716|14:16:30.616352|S|1|185.38|0|1
A|GOOG|20240716|14:16:36.418267|S|5|185.38|0|5
A|GOOG|20240716|14:39:31.982422|S|1|185.92|0|1
A|GOOG|20240716|14:47:09.779447|S|1|185.97|0|1
A|GOOG|20240716|15:04:33.235860|S|2|185.765|0|2
A|GOOG|20240716|15:16:33.509114|S|3|185.84|0|3
A|GOOG|20240716|15:25:24.762300|S|4|185.54|0|4
A|GOOG|20240716|15:27:39.577906|S|1|185.43|0|1
A|GOOG|20240716|15:28:28.520842|S|1|185.41|0|1
A|GOOG|20240716|15:32:03.444695|S|82|185.46|0|82
A|GOOG|20240716|15:32:03.444706|S|18|185.46|0|18
A|GOOG|20240716|15:32:14.055850|S|1|185.49|0|1
A|GOOG|20240716|15:36:30.427806|S|4|185.57|0|4
A|GOOG|20240716|15:37:29.122183|S|1|185.56|0|1
A|GOOG|20240716|15:37:29.122402|S|353|185.56|0|353
A|GOOG|20240716|15:37:30.009822|S|1|185.54|0|1
A|GOOG|20240716|15:40:10.524062|S|5|185.69|0|5
A|GOOG|20240716|15:40:27.832050|S|100|185.58|0|100
A|GOOG|20240716|15:45:13.256177|S|100|185.58|0|100
A|GOOG|20240716|15:45:25.825349|S|100|185.53|0|100
A|GOOG|20240716|15:46:37.848045|S|93|185.5|0|93
A|GOOG|20240716|15:47:44.431889|S|1|185.52|0|1
A|GOOG|20240716|15:52:55.667150|S|100|185.65|0|100
A|GOOG|20240716|15:54:00.068118|S|100|185.67|0|100
A|GOOG|20240716|15:54:30.007139|S|100|185.61|0|100
A|GOOG|20240716|15:56:59.665989|S|3|185.46|0|3
A|GOOG|20240716|15:57:06.324245|S|20|185.43|0|20
A|GOOG|20240716|15:57:10.520915|S|1|185.44|0|1
A|GOOG|20240716|15:58:56.079402|S|100|185.6|0|100
A|GOOG|20240716|15:59:04.184454|S|100|185.43|0|100
A|GOOGL|20240716|09:30:01.195728|S|100|187.86|0|100
A|GOOGL|20240716|09:30:16.069102|S|100|187.56|0|100
A|GOOGL|20240716|09:30:27.961901|S|2|187.36|0|2
A|GOOGL|20240716|09:30:28.017222|S|100|187.32|0|100
A|GOOGL|20240716|09:31:12.343416|S|100|187.48|0|100
A|GOOGL|20240716|09:31:19.117894|S|100|187.4|0|100
A|GOOGL|20240716|09:33:10.521749|S|100|188.05|0|100
A|GOOGL|20240716|09:33:10.522340|S|3|188.06|0|3
A|GOOGL|20240716|09:33:34.837991|S|100|187.9|0|100
A|GOOGL|20240716|09:33:34.845726|S|100|187.9|0|100
A|GOOGL|20240716|09:35:44.055205|S|100|187.8|0|100
A|GOOGL|20240716|09:35:44.096587|S|100|187.81|0|100
A|GOOGL|20240716|09:36:01.834290|S|77|187.89|0|77
A|GOOGL|20240716|09:40:23.425143|S|4|188.455|0|4
A|GOOGL|20240716|09:41:18.352261|S|2|188.46|0|2
A|GOOGL|20240716|09:43:33.823178|S|19|188.38|0|19
A|GOOGL|20240716|09:43:33.827321|S|26|188.39|0|26
A|GOOGL|20240716|09:45:28.520113|S|100|187.83|0|100
A|GOOGL|20240716|09:51:01.329345|S|29|187.46|0|29
A|GOOGL|20240716|09:51:30.997156|S|100|187.27|0|100
A|GOOGL|20240716|09:55:12.540215|S|100|187.14|0|100
A|GOOGL|20240716|09:57:36.832039|S|9|186.84|0|9
A|GOOGL|20240716|09:59:33.983903|S|100|186.7|0|100
A|GOOGL|20240716|09:59:34.081163|S|63|186.71|0|63
A|GOOGL|20240716|10:00:41.197684|S|388|186.49|0|388
A|GOOGL|20240716|10:01:28.637545|S|100|186.31|0|100
A|GOOGL|20240716|10:02:41.481607|S|100|186.01|0|100
A|GOOGL|20240716|10:03:38.161312|S|100|186.04|0|100
A|GOOGL|20240716|10:11:31.029602|S|12|186.26|0|12
A|GOOGL|20240716|10:15:31.097903|S|100|185.99|0|100
A|GOOGL|20240716|10:15:48.808614|S|100|185.86|0|100
A|GOOGL|20240716|10:17:39.649451|S|1|186.15|0|1
A|GOOGL|20240716|10:21:37.744792|S|100|186.07|0|100
A|GOOGL|20240716|10:26:39.211817|S|5|186.42|0|5
A|GOOGL|20240716|10:27:18.557078|S|100|186.29|0|100
A|GOOGL|20240716|10:27:18.650871|S|100|186.18|0|100
A|GOOGL|20240716|10:28:23.120992|S|100|186.39|0|100
A|GOOGL|20240716|10:30:00.244916|S|48|186.43|0|48
A|GOOGL|20240716|10:33:25.788459|S|99|186.36|0|99
A|GOOGL|20240716|10:35:50.000166|S|100|186.13|0|100
A|GOOGL|20240716|10:35:50.000167|S|100|186.14|0|100
A|GOOGL|20240716|10:46:24.604379|S|4|186.59|0|4
A|GOOGL|20240716|10:49:04.563422|S|100|186.6|0|100
A|GOOGL|20240716|10:50:35.229170|S|5|186.69|0|5
A|GOOGL|20240716|10:53:37.041007|S|100|186.44|0|100
A|GOOGL|20240716|10:57:22.131579|S|100|186.37|0|100
A|GOOGL|20240716|11:00:48.819480|S|5|186.24|0|5
A|GOOGL|20240716|11:05:28.575237|S|100|186.55|0|100
A|GOOGL|20240716|11:14:08.507777|S|100|186.67|0|100
A|GOOGL|20240716|11:14:08.507777|S|100|186.66|0|100
A|GOOGL|20240716|11:16:21.258835|S|100|186.74|0|100
A|GOOGL|20240716|11:17:23.094363|S|100|186.77|0|100
A|GOOGL|20240716|11:19:03.828289|S|116|186.58|0|116
A|GOOGL|20240716|11:19:42.619965|S|100|186.64|0|100
A|GOOGL|20240716|11:19:42.620389|S|1|186.635|0|1
A|GOOGL|20240716|11:26:44.808746|S|1|186.61|0|1
A|GOOGL|20240716|11:27:37.068904|S|44|186.57|0|44
A|GOOGL|20240716|11:43:19.367479|S|100|186.15|0|100
A|GOOGL|20240716|11:47:07.950020|S|100|186.09|0|100
A|GOOGL|20240716|11:47:12.461822|S|50|186.1|0|50
A|GOOGL|20240716|11:49:31.284354|E|40|185.95|0|40
A|GOOGL|20240716|11:50:47.580716|S|1|185.98|0|1
A|GOOGL|20240716|11:50:49.859762|S|39|185.98|0|39
A|GOOGL|20240716|11:54:47.692701|S|100|186|0|100
A|GOOGL|20240716|12:09:55.276246|S|5|185.32|0|5
A|GOOGL|20240716|12:09:55.276247|S|100|185.32|0|100
A|GOOGL|20240716|12:09:55.276247|S|100|185.33|0|100
A|GOOGL|20240716|12:11:22.364379|S|100|185.03|0|100
A|GOOGL|20240716|12:11:37.720467|S|90|185.01|0|90
A|GOOGL|20240716|12:13:35.144307|S|27|185.07|0|27
A|GOOGL|20240716|12:13:35.144381|S|73|185.07|0|73
A|GOOGL|20240716|12:13:35.144834|S|100|185.07|0|100
A|GOOGL|20240716|12:14:13.226209|S|100|185|0|100
A|GOOGL|20240716|12:14:16.533019|S|100|184.85|0|100
A|GOOGL|20240716|12:14:16.540217|S|100|184.86|0|100
A|GOOGL|20240716|12:14:16.540317|S|100|184.87|0|100
A|GOOGL|20240716|12:14:16.548472|S|100|184.89|0|100
A|GOOGL|20240716|12:15:27.728507|S|100|185.04|0|100
A|GOOGL|20240716|12:16:03.301119|S|1|184.96|0|1
A|GOOGL|20240716|12:18:03.467598|S|64|184.52|0|64
A|GOOGL|20240716|12:24:19.880426|S|100|184.51|0|100
A|GOOGL|20240716|12:26:18.979642|S|100|184.45|0|100
A|GOOGL|20240716|12:28:09.714944|S|100|184.55|0|100
A|GOOGL|20240716|12:28:55.629391|S|100|184.53|0|100
A|GOOGL|20240716|12:33:58.549545|S|100|184.22|0|100
A|GOOGL|20240716|12:36:48.713249|S|95|184.19|0|95
A|GOOGL|20240716|12:37:10.115247|S|1|184.27|0|1
A|GOOGL|20240716|12:37:12.019585|S|21|184.27|0|21
A|GOOGL|20240716|12:38:01.575825|S|100|184.3|0|100
A|GOOGL|20240716|12:38:35.648284|S|100|184.16|0|100
A|GOOGL|20240716|12:39:04.757190|S|14|184|0|14
A|GOOGL|20240716|12:39:04.757210|S|5|184|0|5
A|GOOGL|20240716|12:40:09.880720|S|27|183.9|0|27
A|GOOGL|20240716|12:40:41.910365|S|100|183.94|0|100
A|GOOGL|20240716|12:43:33.747705|S|100|183.98|0|100
A|GOOGL|20240716|12:44:29.971891|S|100|183.92|0|100
A|GOOGL|20240716|12:44:29.972575|S|100|183.93|0|100
A|GOOGL|20240716|12:44:55.652343|S|19|183.92|0|19
A|GOOGL|20240716|12:44:55.660050|S|100|183.89|0|100
A|GOOGL|20240716|12:44:58.532637|S|100|183.9|0|100
A|GOOGL|20240716|12:52:40.025227|S|100|184.01|0|100
A|GOOGL|20240716|12:52:40.081357|S|100|183.99|0|100
A|GOOGL|20240716|13:16:06.887063|S|100|184.13|0|100
A|GOOGL|20240716|13:17:49.227074|S|100|184.21|0|100
A|GOOGL|20240716|13:17:49.227600|S|100|184.2|0|100
A|GOOGL|20240716|13:21:54.133610|S|100|184.13|0|100
A|GOOGL|20240716|13:24:46.852892|S|9|184.265|0|9
A|GOOGL|20240716|13:26:17.121338|S|93|184.35|0|93
A|GOOGL|20240716|13:28:10.537094|S|73|184.24|0|73
A|GOOGL|20240716|13:31:26.445426|S|78|184.09|0|78
A|GOOGL|20240716|13:31:26.445445|S|22|184.09|0|22
A|GOOGL|20240716|13:36:39.420866|S|6|183.69|0|6
A|GOOGL|20240716|13:36:42.729824|S|49|183.65|0|49
A|GOOGL|20240716|13:37:33.276186|S|2|183.64|0|2
A|GOOGL|20240716|13:37:59.646478|S|100|183.61|0|100
A|GOOGL|20240716|13:38:00.575683|S|72|183.61|0|72
A|GOOGL|20240716|13:38:00.586248|S|30|183.61|0|30
A|GOOGL|20240716|13:38:01.501948|S|21|183.61|0|21
A|GOOGL|20240716|13:39:15.442188|S|4|183.52|0|4
A|GOOGL|20240716|13:39:43.952831|S|4|183.535|0|4
A|GOOGL|20240716|13:41:26.620201|S|100|183.49|0|100
A|GOOGL|20240716|13:42:54.339126|S|4|183.54|0|4
A|GOOGL|20240716|13:45:07.519584|S|100|183.44|0|100
A|GOOGL|20240716|13:46:27.970869|S|54|183.49|0|54
A|GOOGL|20240716|13:48:52.510779|S|6|183.84|0|6
A|GOOGL|20240716|13:51:19.711077|S|50|183.61|0|50
A|GOOGL|20240716|13:53:48.029842|S|4|183.57|0|4
A|GOOGL|20240716|13:54:01.210745|S|100|183.55|0|100
A|GOOGL|20240716|13:54:32.210575|S|50|183.61|0|50
A|GOOGL|20240716|13:55:05.811607|S|100|183.6|0|100
A|GOOGL|20240716|14:00:20.725581|S|100|183.78|0|100
A|GOOGL|20240716|14:04:59.250574|S|5|183.735|0|5
A|GOOGL|20240716|14:11:02.671769|S|100|183.83|0|100
A|GOOGL|20240716|14:11:05.813516|S|100|183.82|0|100
A|GOOGL|20240716|14:15:49.221674|S|100|183.66|0|100
A|GOOGL|20240716|14:16:37.255118|S|100|183.66|0|100
A|GOOGL|20240716|14:20:19.436429|S|3|183.56|0|3
A|GOOGL|20240716|14:21:24.473421|S|5|183.62|0|5
A|GOOGL|20240716|14:23:18.090761|S|13|183.75|0|13
A|GOOGL|20240716|14:30:25.876764|S|100|183.87|0|100
A|GOOGL|20240716|14:41:09.082594|S|3|184.18|0|3
A|GOOGL|20240716|14:44:04.029107|S|2|184.34|0|2
A|GOOGL|20240716|14:44:40.644440|S|100|184.27|0|100
A|GOOGL|20240716|14:44:46.219240|S|3|184.35|0|3
A|GOOGL|20240716|14:47:44.303096|S|100|184.35|0|100
A|GOOGL|20240716|14:49:01.270521|S|100|184.2|0|100
A|GOOGL|20240716|14:54:16.451207|S|95|184.17|0|95
A|GOOGL|20240716|14:54:16.451353|S|5|184.17|0|5
A|GOOGL|20240716|15:01:28.334408|S|100|184.26|0|100
A|GOOGL|20240716|15:05:13.029899|S|100|184.06|0|100
A|GOOGL|20240716|15:17:59.798448|S|5|184.13|0|5
A|GOOGL|20240716|15:17:59.906088|S|1|184.13|0|1
A|GOOGL|20240716|15:20:29.403422|S|54|183.78|0|54
A|GOOGL|20240716|15:20:36.604060|S|100|183.83|0|100
A|GOOGL|20240716|15:20:36.608337|S|100|183.83|0|100
A|GOOGL|20240716|15:21:59.759746|S|100|183.83|0|100
A|GOOGL|20240716|15:25:21.703319|S|15|183.86|0|15
A|GOOGL|20240716|15:28:02.109084|S|100|183.76|0|100
A|GOOGL|20240716|15:35:13.381568|S|100|183.89|0|100
A|GOOGL|20240716|15:38:05.250751|S|1|183.94|0|1
A|GOOGL|20240716|15:38:47.051013|S|100|183.92|0|100
A|GOOGL|20240716|15:39:39.604004|S|100|183.95|0|100
A|GOOGL|20240716|15:39:44.083246|S|100|183.94|0|100
A|GOOGL|20240716|15:41:51.767666|S|100|183.97|0|100
A|GOOGL|20240716|15:43:20.585502|S|100|183.8|0|100
A|GOOGL|20240716|15:43:31.231957|S|1|183.78|0|1
A|GOOGL|20240716|15:43:31.231986|S|20|183.78|0|20
A|GOOGL|20240716|15:43:31.243249|S|15|183.78|0|15
A|GOOGL|20240716|15:43:44.203428|S|1|183.82|0|1
A|GOOGL|20240716|15:46:10.489260|S|200|183.94|0|200
A|GOOGL|20240716|15:48:47.056140|S|1|183.89|0|1
A|GOOGL|20240716|15:50:00.494698|S|200|183.78|0|200
A|GOOGL|20240716|15:54:00.073977|S|100|184.06|0|100
A|GOOGL|20240716|15:54:10.009846|S|200|183.95|0|200
A|GOOGL|20240716|15:54:16.216866|S|100|184.03|0|100
A|GOOGL|20240716|15:56:11.928408|S|15|183.93|0|15
A|GOOGL|20240716|15:56:59.943044|S|2|183.88|0|2
A|GOOGL|20240716|15:56:59.943146|S|1|183.88|0|1
A|GOOGL|20240716|15:56:59.943945|S|97|183.88|0|97
A|GOOGL|20240716|15:58:19.918784|S|14|183.93|0|14
A|GOOGL|20240716|15:58:49.650046|S|4|184.01|0|4
A|GOOGL|20240716|15:59:01.551679|S|13|183.93|0|13
A|GOOGL|20240716|15:59:15.895557|S|5|183.81|0|5
A|GOOGL|20240716|15:59:24.062148|S|100|183.84|0|100
A|GOOP|20240716|14:01:20.499957|S|100|31.76|0|100
A|GOOS|20240716|11:07:57.485351|S|600|11.95|0|600
A|GOOS|20240716|11:10:55.872257|S|100|11.92|0|100
A|GOOS|20240716|11:29:19.781252|S|200|11.91|0|200
A|GOOS|20240716|11:38:19.726797|S|1|11.97|0|1
A|GOOS|20240716|11:38:19.726797|S|1|11.97|0|1
A|GOOS|20240716|11:40:11.957640|S|1|11.96|0|1
A|GOOS|20240716|11:50:21.691720|S|2|11.92|0|2
A|GOOS|20240716|12:11:25.925835|S|36|11.9|0|36
A|GOOS|20240716|12:11:25.925893|S|64|11.9|0|64
A|GOOS|20240716|12:39:45.662412|S|2|11.93|0|2
A|GOOS|20240716|12:46:38.916350|S|100|11.94|0|100
A|GOOS|20240716|12:53:47.771089|S|2|11.99|0|2
A|GOOS|20240716|12:58:08.994422|S|100|12|0|100
A|GOOS|20240716|13:00:11.578061|S|2|12|0|2
A|GOOS|20240716|13:00:49.909658|S|2|11.99|0|2
A|GOOS|20240716|13:06:18.201831|S|100|11.98|0|100
A|GOOS|20240716|13:17:08.173902|S|100|11.97|0|100
A|GOOS|20240716|14:09:52.025968|S|100|12.02|0|100
A|GOOS|20240716|14:15:39.042391|S|22|12|0|22
A|GOOS|20240716|14:39:21.283243|S|39|12.06|0|39
A|GOOS|20240716|14:39:21.283321|S|20|12.06|0|20
A|GOOS|20240716|14:39:21.283425|S|41|12.06|0|41
A|GOOS|20240716|14:55:55.531194|S|13|12.08|0|13
A|GOOS|20240716|14:57:48.259625|S|87|12.08|0|87
A|GOOS|20240716|14:59:18.059365|S|45|12.06|0|45
A|GOOS|20240716|14:59:18.059998|S|26|12.06|0|26
A|GOOS|20240716|14:59:18.060618|S|1|12.06|0|1
A|GOOS|20240716|15:55:50.271555|S|83|12.07|0|83
A|GOOS|20240716|15:55:50.271600|S|17|12.07|0|17
A|GOOS|20240716|15:59:12.223599|S|100|12.03|0|100
A|GORO|20240716|09:30:00.027301|S|8138|.5|37803|443
A|GORO|20240716|09:30:00.027301|E|8138|.5|37803|963
A|GORO|20240716|09:38:50.033142|S|100|.4951|0|100
A|GORO|20240716|09:38:50.033142|S|100|.4951|0|100
A|GORO|20240716|10:44:40.792523|S|100|.5002|0|100
A|GORO|20240716|10:44:40.792524|S|100|.5002|0|100
A|GORO|20240716|11:13:14.787616|S|43|.5099|0|43
A|GORO|20240716|11:16:13.878782|S|100|.5099|0|100
A|GORO|20240716|11:35:06.562827|S|100|.51|0|100
A|GORO|20240716|11:35:27.580462|S|48|.5099|0|48
A|GORO|20240716|11:35:43.689212|S|252|.5099|0|252
A|GORO|20240716|11:35:43.689212|S|15|.5099|0|15
A|GORO|20240716|11:39:01.078370|S|100|.5057|0|100
A|GORO|20240716|11:42:50.271445|S|100|.5072|0|100
A|GORO|20240716|11:58:46.609872|S|100|.508|0|100
A|GORO|20240716|11:58:46.609872|S|1462|.508|0|1462
A|GORO|20240716|13:04:42.271373|S|100|.5|0|100
A|GORO|20240716|13:15:22.120723|S|67|.495|0|67
A|GORO|20240716|13:15:22.120740|S|33|.495|0|33
A|GORO|20240716|13:26:43.582087|S|100|.495|0|100
A|GORO|20240716|13:28:07.852156|S|100|.495|0|100
A|GORO|20240716|13:28:40.095813|S|100|.495|0|100
A|GORO|20240716|13:29:06.776874|S|100|.495|0|100
A|GORO|20240716|13:31:56.401845|S|100|.495|0|100
A|GORO|20240716|13:32:12.132507|S|100|.495|0|100
A|GORO|20240716|15:01:39.238703|S|17|.4977|0|17
A|GORO|20240716|15:21:15.591438|S|100|.4995|0|100
A|GORO|20240716|15:46:34.183711|S|120|.5|0|120
A|GORO|20240716|15:53:39.434662|S|25|.5|0|25
A|GORO|20240716|15:59:57.943935|S|51|.5|0|51
A|GORO|20240716|15:59:57.943935|S|43|.5003|0|43
A|GORO|20240716|16:00:00.035667|S|3984|.5014|56993|524
A|GOSS|20240716|09:52:06.997362|S|100|1.23|0|100
A|GOSS|20240716|10:22:05.360551|S|100|1.26|0|100
A|GOSS|20240716|10:35:45.828696|S|100|1.29|0|100
A|GOSS|20240716|10:55:19.267679|S|100|1.28|0|100
A|GOSS|20240716|11:22:24.259498|S|400|1.32|0|400
A|GOSS|20240716|12:49:16.258337|S|100|1.31|0|100
A|GOSS|20240716|12:49:21.222646|S|100|1.31|0|100
A|GOSS|20240716|13:01:05.478060|S|100|1.31|0|100
A|GOSS|20240716|14:07:06.857080|S|47|1.29|0|47
A|GOSS|20240716|14:10:25.191334|S|19|1.27|0|19
A|GOSS|20240716|14:11:14.447030|S|100|1.27|0|100
A|GOSS|20240716|14:55:29.277348|S|100|1.26|0|100
A|GOSS|20240716|14:55:29.281964|S|100|1.26|0|100
A|GOSS|20240716|14:55:59.273836|S|100|1.26|0|100
A|GOSS|20240716|15:21:50.831275|S|100|1.25|0|100
A|GOSS|20240716|15:31:22.764674|S|100|1.25|0|100
A|GOSS|20240716|15:37:40.849911|S|100|1.25|0|100
A|GOSS|20240716|15:37:40.856878|S|100|1.25|0|100
A|GOSS|20240716|15:45:22.594804|S|100|1.26|0|100
A|GOSS|20240716|15:55:28.740610|S|100|1.26|0|100
A|GOSS|20240716|15:55:31.223479|S|100|1.25|0|100
A|GOSS|20240716|15:57:25.889124|S|100|1.26|0|100
A|GOTU|20240716|15:47:21.698060|S|2|4.99|0|2
A|GOTU|20240716|15:47:21.698060|S|2|4.99|0|2
A|GOTU|20240716|15:58:05.041583|S|5|4.99|0|5
A|GOTU|20240716|15:58:05.041583|S|1|4.99|0|1
A|GOTU|20240716|15:58:05.041584|S|24|4.99|0|24
A|GOVT|20240716|09:31:00.329933|S|500|22.79|0|500
A|GOVT|20240716|11:27:27.120229|S|4|22.8|0|4
A|GOVT|20240716|13:12:52.001562|S|2373|22.805|0|2373
A|GOVT|20240716|13:21:47.643478|S|500|22.81|0|500
A|GOVT|20240716|13:24:38.498208|S|100|22.81|0|100
A|GOVT|20240716|13:25:06.509484|S|700|22.81|0|700
A|GOVT|20240716|14:18:05.104454|S|700|22.83|0|700
A|GOVT|20240716|15:42:51.623104|S|2700|22.835|0|2700
A|GOVT|20240716|15:47:59.719389|S|767|22.835|0|767
A|GOVT|20240716|15:47:59.900241|S|100|22.835|0|100
A|GOVT|20240716|15:48:52.960054|S|900|22.835|0|900
A|GOVT|20240716|15:48:52.960054|S|1800|22.835|0|1800
A|GOVT|20240716|15:50:33.809305|S|152|22.835|0|152
A|GOVT|20240716|15:55:29.384484|S|100|22.835|0|100
A|GOVX|20240716|09:31:13.171144|S|100|3.29|0|100
A|GOVX|20240716|10:07:06.407393|S|100|3.14|0|100
A|GOVX|20240716|10:07:06.408018|S|100|3.14|0|100
A|GOVX|20240716|10:07:06.647118|S|100|3.02|0|100
A|GOVX|20240716|10:07:06.647186|S|100|3.02|0|100
A|GOVX|20240716|10:07:06.647249|S|100|3.02|0|100
A|GOVX|20240716|10:43:20.469111|S|200|3.14|0|200
A|GOVX|20240716|12:55:26.626421|S|200|3.1|0|200
A|GOVX|20240716|15:52:25.345564|S|200|2.98|0|200
A|GOVX|20240716|15:52:25.345564|S|100|2.98|0|100
A|GOVX|20240716|15:52:30.316060|S|85|2.98|0|85
A|GOVX|20240716|15:52:30.316165|S|85|2.98|0|85
A|GOVX|20240716|15:52:30.316165|S|15|2.98|0|15
A|GOVX|20240716|15:52:40.193968|S|100|2.98|0|100
A|GOVX|20240716|15:52:40.193968|S|15|2.98|0|15
A|GOVX|20240716|15:52:40.194203|S|100|2.98|0|100
A|GOVX|20240716|15:52:40.194204|S|100|2.98|0|100
A|GOVZ|20240716|10:55:31.012087|S|100|11.065|0|100
A|GOVZ|20240716|10:55:31.012087|S|100|11.07|0|100
A|GP|20240716|13:47:27.097065|S|100|1.22|0|100
A|GP|20240716|14:26:27.495896|S|100|1.23|0|100
A|GP|20240716|14:26:27.495896|S|100|1.23|0|100
A|GPC|20240716|10:34:09.313407|S|100|142.8|0|100
A|GPC|20240716|10:34:32.126240|S|1|142.74|0|1
A|GPC|20240716|10:40:28.514325|S|37|142.8|0|37
A|GPC|20240716|10:47:46.312412|S|26|142.81|0|26
A|GPC|20240716|10:52:39.008301|S|33|142.6|0|33
A|GPC|20240716|10:55:38.861715|S|32|142.47|0|32
A|GPC|20240716|11:05:54.461918|S|99|142.28|0|99
A|GPC|20240716|11:14:55.090214|S|100|142.56|0|100
A|GPC|20240716|11:14:55.090271|S|100|142.56|0|100
A|GPC|20240716|11:14:55.090610|S|96|142.55|0|96
A|GPC|20240716|11:14:55.090610|S|4|142.56|0|4
A|GPC|20240716|11:14:55.090780|S|49|142.55|0|49
A|GPC|20240716|11:14:55.090780|S|4|142.55|0|4
A|GPC|20240716|11:16:09.081223|S|91|142.39|0|91
A|GPC|20240716|11:40:00.206563|S|8|142.04|0|8
A|GPC|20240716|11:44:48.296891|S|9|142.1|0|9
A|GPC|20240716|11:48:33.443527|S|2|142.04|0|2
A|GPC|20240716|12:41:55.563582|S|136|142.56|0|136
A|GPC|20240716|12:48:25.036711|S|57|142.51|0|57
A|GPC|20240716|12:48:25.036939|S|25|142.51|0|25
A|GPC|20240716|12:48:25.038144|S|41|142.51|0|41
A|GPC|20240716|12:49:00.019268|S|9|142.51|0|9
A|GPC|20240716|12:55:09.276429|S|22|142.41|0|22
A|GPC|20240716|12:55:09.276897|S|119|142.41|0|119
A|GPC|20240716|13:02:27.067178|S|100|142.52|0|100
A|GPC|20240716|13:02:27.067245|S|95|142.52|0|95
A|GPC|20240716|13:02:27.067245|S|5|142.51|0|5
A|GPC|20240716|13:02:27.067264|S|95|142.51|0|95
A|GPC|20240716|13:02:27.067264|S|5|142.51|0|5
A|GPC|20240716|13:18:09.810444|S|100|142.34|0|100
A|GPC|20240716|13:23:13.585252|S|100|142.29|0|100
A|GPC|20240716|13:23:13.585275|S|73|142.29|0|73
A|GPC|20240716|13:44:00.872712|S|6|142.36|0|6
A|GPC|20240716|14:14:48.197816|S|100|142.52|0|100
A|GPC|20240716|14:14:48.197835|S|9|142.52|0|9
A|GPC|20240716|14:15:10.743324|S|63|142.46|0|63
A|GPC|20240716|14:53:03.409426|S|59|142.37|0|59
A|GPC|20240716|14:53:07.010715|S|70|142.37|0|70
A|GPC|20240716|15:27:51.994289|S|100|142.17|0|100
A|GPC|20240716|15:44:31.458816|S|5|141.93|0|5
A|GPC|20240716|15:58:25.922249|S|100|141.8|0|100
A|GPC|20240716|15:58:53.727818|S|5|141.72|0|5
A|GPC|20240716|15:59:02.453583|S|58|141.7|0|58
A|GPCR|20240716|10:56:32.760536|S|3|45.99|0|3
A|GPCR|20240716|10:56:35.087670|S|3|46.25|0|3
A|GPCR|20240716|10:59:32.858541|S|4|46.56|0|4
A|GPCR|20240716|13:04:38.699620|S|100|43.36|0|100
A|GPCR|20240716|13:05:14.364194|S|8|43.36|0|8
A|GPCR|20240716|13:56:39.879342|S|12|43.96|0|12
A|GPCR|20240716|15:17:24.935708|S|6|44.2|0|6
A|GPCR|20240716|15:17:30.534646|S|47|44.31|0|47
A|GPCR|20240716|15:35:12.434480|S|5|43.95|0|5
A|GPCR|20240716|15:35:14.774069|S|10|43.95|0|10
A|GPCR|20240716|15:35:42.054075|S|5|44|0|5
A|GPCR|20240716|15:39:21.188327|S|7|44.11|0|7
A|GPCR|20240716|15:40:45.999620|S|6|44|0|6
A|GPCR|20240716|15:40:45.999620|S|5|44|0|5
A|GPCR|20240716|15:40:45.999620|S|3|44|0|3
A|GPI|20240716|10:26:51.777222|S|33|305.8|0|33
A|GPI|20240716|10:26:51.777222|S|20|305.8|0|20
A|GPI|20240716|11:12:55.924402|S|2|308.34|0|2
A|GPI|20240716|11:12:59.729252|S|1|308.34|0|1
A|GPI|20240716|11:35:54.136941|S|1|308.91|0|1
A|GPI|20240716|12:38:13.440881|S|9|307.9|0|9
A|GPI|20240716|13:00:42.189641|S|5|307.47|0|5
A|GPI|20240716|13:02:53.018164|S|1|308.34|0|1
A|GPI|20240716|13:05:42.096982|S|3|308.95|0|3
A|GPI|20240716|13:05:55.156606|S|2|308.95|0|2
A|GPI|20240716|13:06:31.966125|S|2|308.8|0|2
A|GPI|20240716|13:06:31.967700|S|2|308.8|0|2
A|GPI|20240716|13:07:14.499099|S|5|308.76|0|5
A|GPI|20240716|13:08:32.218709|S|31|309.11|0|31
A|GPI|20240716|13:09:31.142389|S|3|309.64|0|3
A|GPI|20240716|13:14:45.025965|S|14|309.5|0|14
A|GPI|20240716|13:14:45.025974|S|15|309.5|0|15
A|GPI|20240716|13:14:45.025985|S|15|309.5|0|15
A|GPI|20240716|13:17:02.812054|S|13|309.7|0|13
A|GPI|20240716|13:17:02.812357|S|2|309.7|0|2
A|GPI|20240716|13:17:02.812357|S|12|309.7|0|12
A|GPI|20240716|13:17:02.812408|S|14|309.7|0|14
A|GPI|20240716|13:17:02.812974|S|1|309.7|0|1
A|GPI|20240716|13:24:05.903346|S|1|310.11|0|1
A|GPI|20240716|13:24:06.132866|S|1|310.11|0|1
A|GPI|20240716|13:25:00.058547|S|1|310.01|0|1
A|GPI|20240716|13:44:38.744524|S|44|312.65|0|44
A|GPI|20240716|13:53:20.207085|S|2|312.15|0|2
A|GPI|20240716|14:00:12.417350|S|44|311.35|0|44
A|GPI|20240716|14:01:21.653008|S|45|311.46|0|45
A|GPI|20240716|14:12:53.450422|S|14|313.24|0|14
A|GPI|20240716|14:13:05.350256|S|2|313.14|0|2
A|GPI|20240716|14:59:02.973797|S|3|312.51|0|3
A|GPI|20240716|15:01:03.974393|S|3|312.28|0|3
A|GPI|20240716|15:17:46.763014|S|21|312.8|0|21
A|GPI|20240716|15:17:46.763244|S|23|312.8|0|23
A|GPK|20240716|10:04:57.413696|S|100|27.83|0|100
A|GPK|20240716|10:33:35.440272|S|100|27.83|0|100
A|GPK|20240716|11:03:39.637334|S|100|27.77|0|100
A|GPK|20240716|11:07:10.381361|S|100|27.78|0|100
A|GPK|20240716|11:17:57.789804|S|100|27.85|0|100
A|GPK|20240716|11:30:47.813246|S|1|27.81|0|1
A|GPK|20240716|12:37:07.494806|S|100|27.96|0|100
A|GPK|20240716|12:43:06.098448|S|1|27.94|0|1
A|GPK|20240716|13:23:46.823904|S|100|27.9|0|100
A|GPK|20240716|13:24:53.049082|S|2|27.895|0|2
A|GPK|20240716|13:41:05.126118|S|1|27.92|0|1
A|GPK|20240716|14:25:06.302335|S|10|27.91|0|10
A|GPK|20240716|14:56:16.569809|S|100|28.01|0|100
A|GPK|20240716|14:59:01.330498|S|100|28.015|0|100
A|GPK|20240716|14:59:01.330498|S|100|28.02|0|100
A|GPK|20240716|14:59:01.331049|S|100|28.03|0|100
A|GPK|20240716|14:59:01.346150|S|100|28.06|0|100
A|GPK|20240716|14:59:01.392964|S|100|28.08|0|100
A|GPK|20240716|15:19:56.964537|S|100|28.085|0|100
A|GPK|20240716|15:27:05.251869|S|5|28.07|0|5
A|GPK|20240716|15:27:05.251869|S|100|28.07|0|100
A|GPK|20240716|15:31:44.875429|S|23|28.05|0|23
A|GPK|20240716|15:45:19.151498|S|100|27.965|0|100
A|GPK|20240716|15:46:57.484369|S|100|27.96|0|100
A|GPK|20240716|15:50:20.475224|S|100|27.94|0|100
A|GPK|20240716|15:54:06.084243|S|100|27.98|0|100
A|GPK|20240716|15:54:40.977664|S|100|27.98|0|100
A|GPK|20240716|15:56:50.211265|S|44|27.98|0|44
A|GPK|20240716|15:57:02.518374|S|21|27.98|0|21
A|GPK|20240716|15:59:39.375895|S|19|27.95|0|19
A|GPMT|20240716|12:47:31.987053|S|100|3.17|0|100
A|GPMT PRA|20240716|14:52:15.035639|S|100|16.21|0|100
A|GPMT PRA|20240716|14:52:15.035639|S|100|16.25|0|100
A|GPN|20240716|09:37:21.736198|S|100|100.83|0|100
A|GPN|20240716|10:21:49.419623|S|100|101.76|0|100
A|GPN|20240716|10:21:49.420901|S|100|101.75|0|100
A|GPN|20240716|10:47:40.388515|S|154|102.1|0|154
A|GPN|20240716|11:09:19.593963|S|100|102.4|0|100
A|GPN|20240716|11:09:19.594395|S|64|102.37|0|64
A|GPN|20240716|11:09:19.594395|S|100|102.375|0|100
A|GPN|20240716|11:09:19.595152|S|100|102.37|0|100
A|GPN|20240716|11:21:10.276211|E|200|102.25|0|200
A|GPN|20240716|12:48:56.580151|S|300|102.71|0|300
A|GPN|20240716|12:48:56.580556|S|100|102.72|0|100
A|GPN|20240716|13:09:01.130901|S|100|102.91|0|100
A|GPN|20240716|13:42:02.272161|S|157|102.69|0|157
A|GPN|20240716|14:18:04.363298|S|100|102.89|0|100
A|GPN|20240716|14:43:00.575875|S|100|102.9|0|100
A|GPN|20240716|14:43:00.575894|S|100|102.9|0|100
A|GPN|20240716|14:43:00.575895|S|100|102.9|0|100
A|GPN|20240716|14:43:01.177217|S|100|102.89|0|100
A|GPN|20240716|14:57:15.752681|S|100|102.875|0|100
A|GPN|20240716|15:14:53.849085|S|271|102.66|0|271
A|GPN|20240716|15:14:53.849131|S|129|102.66|0|129
A|GPN|20240716|15:46:50.255024|S|1|102.8|0|1
A|GPN|20240716|15:46:56.497006|S|1|102.8|0|1
A|GPN|20240716|15:53:23.899894|S|100|102.96|0|100
A|GPOR|20240716|10:36:46.164736|S|1|159.48|0|1
A|GPOR|20240716|15:39:01.951246|S|5|160.92|0|5
A|GPRE|20240716|14:23:02.911186|S|173|16.31|0|173
A|GPRE|20240716|15:08:16.402709|S|2|16.58|0|2
A|GPRE|20240716|15:12:09.917216|S|13|16.59|0|13
A|GPRE|20240716|15:31:46.302040|S|25|16.81|0|25
A|GPRE|20240716|15:32:07.021974|S|31|16.8|0|31
A|GPRE|20240716|15:32:07.022077|S|31|16.8|0|31
A|GPRE|20240716|15:32:07.022095|S|38|16.8|0|38
A|GPRE|20240716|15:36:40.765482|S|5|16.75|0|5
A|GPRE|20240716|15:37:17.115274|S|3|16.74|0|3
A|GPRE|20240716|15:37:17.115274|S|4|16.74|0|4
A|GPRE|20240716|15:37:50.413619|S|1|16.76|0|1
A|GPRE|20240716|15:37:50.413649|S|100|16.76|0|100
A|GPRE|20240716|15:37:50.413649|S|15|16.76|0|15
A|GPRE|20240716|15:37:50.413649|S|9|16.76|0|9
A|GPRE|20240716|15:40:52.689196|S|5|16.74|0|5
A|GPRE|20240716|15:43:03.328248|S|5|16.735|0|5
A|GPRE|20240716|15:43:03.328369|S|5|16.73|0|5
A|GPRE|20240716|15:43:03.328369|S|4|16.735|0|4
A|GPRE|20240716|15:48:00.252363|S|5|16.74|0|5
A|GPRE|20240716|15:48:00.252363|S|5|16.74|0|5
A|GPRE|20240716|15:56:38.506434|S|5|16.68|0|5
A|GPRO|20240716|10:30:26.559704|S|100|1.655|0|100
A|GPRO|20240716|10:35:11.181465|S|200|1.655|0|200
A|GPRO|20240716|10:35:11.182085|S|200|1.655|0|200
A|GPRO|20240716|10:35:11.182645|S|147|1.655|0|147
A|GPRO|20240716|10:39:18.570036|S|100|1.66|0|100
A|GPRO|20240716|10:45:54.963717|S|200|1.665|0|200
A|GPRO|20240716|10:45:54.967217|S|100|1.67|0|100
A|GPRO|20240716|10:45:54.981416|S|100|1.68|0|100
A|GPRO|20240716|11:31:22.241103|S|79|1.69|0|79
A|GPRO|20240716|12:28:13.296174|S|100|1.71|0|100
A|GPRO|20240716|13:13:27.761901|S|42|1.71|0|42
A|GPRO|20240716|13:13:28.762233|S|100|1.71|0|100
A|GPRO|20240716|13:51:03.618527|S|100|1.72|0|100
A|GPRO|20240716|13:56:06.884423|S|100|1.72|0|100
A|GPRO|20240716|13:56:06.884423|S|100|1.72|0|100
A|GPRO|20240716|15:15:36.182119|S|100|1.73|0|100
A|GPRO|20240716|15:39:04.375419|S|32|1.735|0|32
A|GPRO|20240716|15:47:22.852633|S|100|1.74|0|100
A|GPRO|20240716|15:51:06.082574|S|100|1.74|0|100
A|GPRO|20240716|15:51:06.112351|S|40|1.74|0|40
A|GPRO|20240716|15:52:48.619246|S|100|1.74|0|100
A|GPRO|20240716|15:54:15.141390|S|100|1.76|0|100
A|GPRO|20240716|15:54:56.004379|S|100|1.76|0|100
A|GPRO|20240716|15:55:00.045059|S|30|1.75|0|30
A|GPRO|20240716|15:55:00.045059|S|4|1.75|0|4
A|GPS|20240716|09:41:25.376675|S|100|23.67|0|100
A|GPS|20240716|09:55:50.272916|S|2|23.63|0|2
A|GPS|20240716|09:55:50.272916|S|1|23.63|0|1
A|GPS|20240716|10:10:48.679045|S|1|23.57|0|1
A|GPS|20240716|10:10:48.679045|S|1|23.57|0|1
A|GPS|20240716|10:11:13.693251|S|1|23.54|0|1
A|GPS|20240716|10:20:04.521487|S|80|23.49|0|80
A|GPS|20240716|10:20:08.337508|S|20|23.49|0|20
A|GPS|20240716|10:22:49.713028|S|100|23.45|0|100
A|GPS|20240716|10:40:46.030721|S|100|23.63|0|100
A|GPS|20240716|10:41:55.348831|S|100|23.62|0|100
A|GPS|20240716|10:43:50.558451|S|100|23.63|0|100
A|GPS|20240716|10:47:21.562868|S|5|23.66|0|5
A|GPS|20240716|10:47:35.409664|S|10|23.66|0|10
A|GPS|20240716|10:50:40.083617|S|5|23.66|0|5
A|GPS|20240716|10:50:40.083617|S|5|23.66|0|5
A|GPS|20240716|10:52:47.162483|S|100|23.64|0|100
A|GPS|20240716|10:52:47.162483|S|100|23.64|0|100
A|GPS|20240716|10:53:55.866072|S|100|23.66|0|100
A|GPS|20240716|10:53:55.866497|S|200|23.66|0|200
A|GPS|20240716|10:53:55.866497|S|131|23.66|0|131
A|GPS|20240716|10:54:19.393734|S|5|23.66|0|5
A|GPS|20240716|10:54:19.393735|S|10|23.66|0|10
A|GPS|20240716|10:55:16.328665|S|15|23.65|0|15
A|GPS|20240716|10:55:33.924115|S|100|23.6|0|100
A|GPS|20240716|10:55:43.800427|S|15|23.58|0|15
A|GPS|20240716|10:56:00.172431|S|100|23.56|0|100
A|GPS|20240716|10:56:00.172431|S|100|23.56|0|100
A|GPS|20240716|10:56:00.172431|S|15|23.56|0|15
A|GPS|20240716|10:56:00.173491|S|85|23.56|0|85
A|GPS|20240716|10:56:31.522404|S|100|23.57|0|100
A|GPS|20240716|10:59:14.953554|S|5|23.62|0|5
A|GPS|20240716|10:59:14.953554|S|5|23.62|0|5
A|GPS|20240716|11:00:12.641853|S|100|23.58|0|100
A|GPS|20240716|11:00:32.992392|S|100|23.58|0|100
A|GPS|20240716|11:01:07.878859|S|100|23.55|0|100
A|GPS|20240716|11:02:11.755073|S|31|23.56|0|31
A|GPS|20240716|11:10:11.856928|S|100|23.52|0|100
A|GPS|20240716|11:11:10.525508|S|13|23.52|0|13
A|GPS|20240716|11:11:25.441451|S|2|23.54|0|2
A|GPS|20240716|11:11:25.441471|S|98|23.54|0|98
A|GPS|20240716|11:16:57.406425|S|98|23.63|0|98
A|GPS|20240716|11:17:12.672276|S|100|23.61|0|100
A|GPS|20240716|11:17:13.101766|S|100|23.61|0|100
A|GPS|20240716|11:21:27.469152|S|100|23.69|0|100
A|GPS|20240716|11:22:18.086860|S|100|23.73|0|100
A|GPS|20240716|11:22:18.977563|S|100|23.72|0|100
A|GPS|20240716|11:26:13.580747|S|68|23.74|0|68
A|GPS|20240716|11:26:24.593315|S|100|23.73|0|100
A|GPS|20240716|11:26:27.594656|S|100|23.73|0|100
A|GPS|20240716|11:30:32.664342|S|100|23.68|0|100
A|GPS|20240716|11:30:40.885465|S|100|23.67|0|100
A|GPS|20240716|11:31:33.992894|S|100|23.66|0|100
A|GPS|20240716|11:36:28.901130|S|100|23.68|0|100
A|GPS|20240716|11:36:29.788965|S|100|23.69|0|100
A|GPS|20240716|11:36:30.785427|S|100|23.69|0|100
A|GPS|20240716|11:37:23.808273|S|100|23.7|0|100
A|GPS|20240716|11:39:12.035969|S|100|23.67|0|100
A|GPS|20240716|11:40:10.380524|S|59|23.65|0|59
A|GPS|20240716|11:54:13.585185|S|100|23.69|0|100
A|GPS|20240716|11:54:13.608492|S|100|23.68|0|100
A|GPS|20240716|12:03:57.235350|S|100|23.69|0|100
A|GPS|20240716|12:08:04.285921|S|100|23.72|0|100
A|GPS|20240716|12:08:05.379564|S|100|23.73|0|100
A|GPS|20240716|12:32:15.326390|S|100|23.72|0|100
A|GPS|20240716|12:33:06.840749|S|8|23.71|0|8
A|GPS|20240716|12:41:56.017245|S|100|23.75|0|100
A|GPS|20240716|12:48:10.485772|S|5|23.73|0|5
A|GPS|20240716|12:49:10.983129|S|100|23.71|0|100
A|GPS|20240716|12:53:20.475185|S|100|23.75|0|100
A|GPS|20240716|12:56:31.103804|S|10|23.77|0|10
A|GPS|20240716|13:00:03.868755|S|1|23.79|0|1
A|GPS|20240716|13:00:03.868755|S|1|23.79|0|1
A|GPS|20240716|13:00:34.014256|S|5|23.79|0|5
A|GPS|20240716|13:02:41.021249|S|5|23.81|0|5
A|GPS|20240716|13:02:41.021249|S|5|23.81|0|5
A|GPS|20240716|13:04:12.018432|S|100|23.8|0|100
A|GPS|20240716|13:07:45.229364|S|2|23.81|0|2
A|GPS|20240716|13:12:13.248000|S|100|23.83|0|100
A|GPS|20240716|13:13:05.283453|S|100|23.82|0|100
A|GPS|20240716|13:37:36.042517|S|100|23.97|0|100
A|GPS|20240716|13:38:36.010418|S|100|23.97|0|100
A|GPS|20240716|13:43:19.403617|S|100|24.04|0|100
A|GPS|20240716|13:43:23.687491|S|100|24.05|0|100
A|GPS|20240716|13:45:11.409276|S|100|24.07|0|100
A|GPS|20240716|13:50:07.088087|S|100|24.07|0|100
A|GPS|20240716|13:54:25.855190|E|100|24.07|0|100
A|GPS|20240716|14:02:40.426306|S|45|23.99|0|45
A|GPS|20240716|14:20:01.412837|S|2|23.975|0|2
A|GPS|20240716|14:27:44.767585|S|36|24.03|0|36
A|GPS|20240716|14:27:44.774173|S|100|24.05|0|100
A|GPS|20240716|14:28:17.715932|S|10|24.03|0|10
A|GPS|20240716|14:28:17.715933|S|5|24.03|0|5
A|GPS|20240716|14:40:55.204471|S|100|24.1|0|100
A|GPS|20240716|14:45:49.967249|S|1|24.07|0|1
A|GPS|20240716|14:46:48.828105|S|100|24.11|0|100
A|GPS|20240716|14:47:25.277456|S|15|24.1|0|15
A|GPS|20240716|14:47:25.277456|S|25|24.1|0|25
A|GPS|20240716|15:00:22.129059|S|100|24.06|0|100
A|GPS|20240716|15:09:16.145834|S|10|24.1|0|10
A|GPS|20240716|15:09:16.145834|S|15|24.1|0|15
A|GPS|20240716|15:09:16.145834|S|30|24.1|0|30
A|GPS|20240716|15:15:50.240495|S|10|24.06|0|10
A|GPS|20240716|15:32:21.159372|S|100|24.1|0|100
A|GPS|20240716|15:34:37.095441|S|100|24.11|0|100
A|GPS|20240716|15:34:44.397350|S|100|24.13|0|100
A|GPS|20240716|15:35:40.149031|S|100|24.14|0|100
A|GPS|20240716|15:45:40.798897|S|100|24.08|0|100
A|GPS|20240716|15:47:59.768175|S|100|24.08|0|100
A|GPS|20240716|15:47:59.770387|S|100|24.08|0|100
A|GPS|20240716|15:49:16.770381|S|100|24.09|0|100
A|GPS|20240716|15:49:32.819241|S|1|24.09|0|1
A|GPS|20240716|15:51:00.173907|S|1|24.17|0|1
A|GPS|20240716|15:51:08.014170|S|100|24.16|0|100
A|GPS|20240716|15:51:41.628170|S|4|24.16|0|4
A|GPS|20240716|15:51:41.628170|S|4|24.16|0|4
A|GPS|20240716|15:51:49.413392|S|100|24.15|0|100
A|GPS|20240716|15:51:49.416811|S|100|24.15|0|100
A|GPS|20240716|15:52:32.145801|S|100|24.13|0|100
A|GPS|20240716|15:52:58.388289|S|100|24.12|0|100
A|GPS|20240716|15:53:56.211702|S|100|24.12|0|100
A|GPS|20240716|15:53:57.811245|S|100|24.12|0|100
A|GPS|20240716|15:55:07.562330|S|100|24.1|0|100
A|GPS|20240716|15:55:13.770972|S|100|24.1|0|100
A|GPS|20240716|15:55:36.448837|S|16|24.12|0|16
A|GPS|20240716|15:56:42.264529|S|10|24.12|0|10
A|GPS|20240716|15:57:01.229759|S|100|24.13|0|100
A|GPS|20240716|15:57:01.411987|S|100|24.14|0|100
A|GPS|20240716|15:57:31.849607|S|70|24.14|0|70
A|GPS|20240716|15:57:31.849607|S|100|24.14|0|100
A|GPS|20240716|15:57:31.849607|S|205|24.14|0|205
A|GPS|20240716|15:58:00.305620|S|100|24.13|0|100
A|GPS|20240716|15:58:00.449714|S|100|24.13|0|100
A|GPS|20240716|15:58:01.383042|S|13|24.13|0|13
A|GPS|20240716|15:58:06.964027|S|100|24.14|0|100
A|GPS|20240716|15:58:44.715577|S|100|24.14|0|100
A|GPS|20240716|15:58:48.007475|S|4|24.14|0|4
A|GPS|20240716|15:58:48.007475|S|1|24.14|0|1
A|GPS|20240716|15:59:17.290507|S|4|24.09|0|4
A|GPS|20240716|15:59:56.498572|S|2|24.07|0|2
A|GRAB|20240716|09:36:07.388779|S|500|3.54|0|500
A|GRAB|20240716|09:36:27.885690|S|500|3.54|0|500
A|GRAB|20240716|09:59:35.234940|S|600|3.54|0|600
A|GRAB|20240716|10:31:06.359943|S|100|3.525|0|100
A|GRAB|20240716|10:50:46.146076|S|100|3.525|0|100
A|GRAB|20240716|10:51:32.798747|S|100|3.525|0|100
A|GRAB|20240716|10:52:08.425641|S|100|3.525|0|100
A|GRAB|20240716|10:53:17.506098|S|100|3.525|0|100
A|GRAB|20240716|11:04:54.972393|S|500|3.515|0|500
A|GRAB|20240716|11:04:54.972393|S|200|3.515|0|200
A|GRAB|20240716|11:06:07.774439|S|600|3.52|0|600
A|GRAB|20240716|11:06:18.371795|S|400|3.52|0|400
A|GRAB|20240716|11:18:03.589870|S|100|3.515|0|100
A|GRAB|20240716|11:35:52.114529|S|500|3.52|0|500
A|GRAB|20240716|11:36:10.729455|S|500|3.53|0|500
A|GRAB|20240716|11:58:50.560876|S|100|3.535|0|100
A|GRAB|20240716|12:37:04.562088|S|1|3.545|0|1
A|GRAB|20240716|13:56:06.662272|S|600|3.54|0|600
A|GRAB|20240716|13:56:07.828619|S|400|3.54|0|400
A|GRAB|20240716|13:56:11.785932|S|100|3.54|0|100
A|GRAB|20240716|13:56:11.785933|S|1000|3.54|0|1000
A|GRAB|20240716|13:56:11.786037|S|100|3.54|0|100
A|GRAB|20240716|13:56:11.786076|S|100|3.54|0|100
A|GRAB|20240716|13:56:11.786076|S|100|3.54|0|100
A|GRAB|20240716|13:56:11.786186|S|100|3.54|0|100
A|GRAB|20240716|13:56:11.786629|S|100|3.54|0|100
A|GRAB|20240716|14:02:14.979133|S|700|3.545|0|700
A|GRAB|20240716|14:22:07.900055|S|600|3.55|0|600
A|GRAF U|20240716|15:59:49.284857|S|167|10.01|0|167
A|GRAF U|20240716|15:59:50.379418|S|9|10.01|0|9
A|GRAL|20240716|09:35:32.878769|S|200|15.91|0|200
A|GRAL|20240716|11:07:31.303631|S|184|17.63|0|184
A|GRAL|20240716|12:09:01.906421|S|6|17.92|0|6
A|GRAL|20240716|13:20:21.845263|S|2|18.65|0|2
A|GRAL|20240716|13:58:51.260612|S|1|18.96|0|1
A|GRAL|20240716|13:58:51.260843|S|1|18.95|0|1
A|GRAL|20240716|14:20:44.285980|S|1|19.25|0|1
A|GRAL|20240716|15:30:12.242532|S|2|19.6|0|2
A|GRAL|20240716|15:44:46.806423|S|100|19.45|0|100
A|GRAL|20240716|15:44:56.587026|S|1|19.43|0|1
A|GRAL|20240716|15:44:56.587026|S|1|19.43|0|1
A|GRAL|20240716|15:44:56.587026|S|1|19.43|0|1
A|GRAL|20240716|15:51:23.132774|S|100|19.29|0|100
A|GRBK|20240716|14:36:14.790122|S|11|68.985|0|11
A|GRBK|20240716|15:36:49.032031|S|16|69.92|0|16
A|GRBK|20240716|15:36:49.032183|S|84|69.92|0|84
A|GRBK|20240716|15:47:22.409844|S|20|69.92|0|20
A|GRBK|20240716|15:56:12.141423|S|80|69.83|0|80
A|GRBK|20240716|15:57:04.485734|S|40|69.89|0|40
A|GRC|20240716|14:53:23.013217|S|100|41.35|0|100
A|GRFS|20240716|09:35:01.058999|S|100|7.96|0|100
A|GRFS|20240716|09:35:01.065507|S|100|7.98|0|100
A|GRFS|20240716|09:35:01.071868|S|100|7.99|0|100
A|GRFS|20240716|09:59:39.041170|S|100|7.81|0|100
A|GRFS|20240716|10:02:23.334694|S|100|7.86|0|100
A|GRFS|20240716|10:02:23.345661|S|100|7.875|0|100
A|GRFS|20240716|10:02:23.350484|S|100|7.89|0|100
A|GRFS|20240716|10:02:23.353620|S|100|7.89|0|100
A|GRFS|20240716|10:11:39.887478|S|100|7.91|0|100
A|GRFS|20240716|10:11:39.897009|S|100|7.925|0|100
A|GRFS|20240716|10:25:57.538601|S|100|7.93|0|100
A|GRFS|20240716|10:32:46.025426|S|100|7.94|0|100
A|GRFS|20240716|10:32:46.031636|S|100|7.945|0|100
A|GRFS|20240716|10:47:47.450326|S|100|7.975|0|100
A|GRFS|20240716|10:47:47.454859|S|100|7.99|0|100
A|GRFS|20240716|10:50:56.385934|S|100|7.98|0|100
A|GRFS|20240716|11:08:31.839534|S|100|7.91|0|100
A|GRFS|20240716|11:24:12.097181|S|233|7.915|0|233
A|GRFS|20240716|11:24:46.584500|S|100|7.92|0|100
A|GRFS|20240716|12:47:14.188914|S|100|8.095|0|100
A|GRFS|20240716|15:31:32.353782|S|100|8.2|0|100
A|GRFX|20240716|09:30:00.108741|E|51|.315|52233|31
A|GRFX|20240716|10:09:25.359573|E|149|.315|0|149
A|GRFX|20240716|12:22:27.428082|S|1|.31|0|1
A|GRFX|20240716|12:35:55.683326|S|17|.31|0|17
A|GRFX|20240716|13:08:10.093226|E|100|.3101|0|100
A|GRFX|20240716|13:08:10.093226|E|139|.3101|0|139
A|GRFX|20240716|15:10:27.781833|S|1|.3128|0|1
A|GRFX|20240716|15:59:36.449372|S|250|.3128|0|250
A|GRFX|20240716|15:59:36.449372|S|43|.3128|0|43
A|GRFX|20240716|15:59:36.481276|S|103|.31|0|103
A|GRFX|20240716|15:59:36.481276|S|376|.31|0|376
A|GRMN|20240716|09:31:19.862743|S|200|170.98|0|200
A|GRMN|20240716|10:46:18.512806|S|6|173.25|0|6
A|GRMN|20240716|10:46:37.415372|S|1|173.32|0|1
A|GRMN|20240716|11:45:29.265001|S|3|173.22|0|3
A|GRMN|20240716|11:45:29.265030|S|73|173.22|0|73
A|GRMN|20240716|11:46:15.482882|S|70|173.23|0|70
A|GRMN|20240716|11:59:51.833650|S|99|173.17|0|99
A|GRMN|20240716|12:31:59.352360|S|2|173.2|0|2
A|GRMN|20240716|12:32:27.595042|S|1|173.2|0|1
A|GRMN|20240716|12:32:32.575826|S|1|173.2|0|1
A|GRMN|20240716|12:33:12.023832|S|96|173.2|0|96
A|GRMN|20240716|12:33:12.023832|S|30|173.2|0|30
A|GRMN|20240716|12:33:22.187206|S|100|173.25|0|100
A|GRMN|20240716|12:33:22.187231|S|100|173.25|0|100
A|GRMN|20240716|12:33:22.187386|S|25|173.25|0|25
A|GRMN|20240716|12:39:08.866957|S|1|173.18|0|1
A|GRMN|20240716|12:42:59.324013|S|100|173.11|0|100
A|GRMN|20240716|12:51:43.762939|S|31|173.05|0|31
A|GRMN|20240716|12:52:31.515577|S|100|173.02|0|100
A|GRMN|20240716|12:52:31.516147|S|100|173|0|100
A|GRMN|20240716|12:52:31.516248|S|100|173|0|100
A|GRMN|20240716|12:58:09.180862|S|11|173.05|0|11
A|GRMN|20240716|13:05:09.028011|S|7|173.19|0|7
A|GRMN|20240716|13:10:08.978354|S|1|173.04|0|1
A|GRMN|20240716|13:17:44.767491|S|100|173.13|0|100
A|GRMN|20240716|13:17:44.767502|S|100|173.13|0|100
A|GRMN|20240716|13:17:44.767962|S|100|173.11|0|100
A|GRMN|20240716|13:17:44.869718|S|50|173.11|0|50
A|GRMN|20240716|13:18:00.118637|S|100|173.09|0|100
A|GRMN|20240716|13:18:00.118646|S|100|173.09|0|100
A|GRMN|20240716|15:34:35.845569|S|1|173.48|0|1
A|GRMN|20240716|15:35:16.746670|S|4|173.48|0|4
A|GRND|20240716|09:34:35.477084|S|200|12.54|0|200
A|GRND|20240716|09:34:35.479332|S|81|12.58|0|81
A|GRND|20240716|09:34:35.479347|S|19|12.58|0|19
A|GRND|20240716|09:37:49.321231|S|100|12.83|0|100
A|GRND|20240716|09:38:20.692971|S|100|12.73|0|100
A|GRND|20240716|09:44:54.954413|S|100|12.43|0|100
A|GRND|20240716|12:08:18.385569|S|1|12.2|0|1
A|GRND|20240716|15:52:09.107636|S|100|12.31|0|100
A|GRND|20240716|15:52:09.108341|S|1|12.32|0|1
A|GRND|20240716|15:52:09.108362|S|270|12.32|0|270
A|GRND|20240716|15:52:09.108376|S|29|12.32|0|29
A|GRNT|20240716|09:59:54.528683|S|2|6.99|0|2
A|GRNT|20240716|11:02:31.424891|S|46|7.03|0|46
A|GRNT|20240716|11:04:58.435966|S|1|7.05|0|1
A|GRNT|20240716|12:09:04.226884|S|100|7|0|100
A|GRNT|20240716|12:10:10.571201|S|100|6.99|0|100
A|GRNT|20240716|12:11:04.200026|S|37|7|0|37
A|GRNT|20240716|12:11:04.200127|S|63|7|0|63
A|GRNT|20240716|14:35:35.625999|S|100|6.99|0|100
A|GRNT|20240716|14:38:53.449980|S|100|7|0|100
A|GRNT|20240716|15:08:16.927304|S|59|7|0|59
A|GRNT|20240716|15:32:05.786839|S|13|7|0|13
A|GRNT|20240716|15:46:11.213457|S|100|6.99|0|100
A|GRNT|20240716|15:46:12.354802|S|100|6.99|0|100
A|GRNT|20240716|15:50:36.317459|S|100|7|0|100
A|GRNT|20240716|15:54:59.406658|S|100|6.99|0|100
A|GRNT|20240716|15:55:15.479097|S|100|6.99|0|100
A|GRNT|20240716|15:56:15.591428|S|100|7.01|0|100
A|GRNT|20240716|15:56:51.194211|S|100|7.01|0|100
A|GRNT|20240716|15:57:02.838385|S|100|7.01|0|100
A|GRNT|20240716|15:57:47.036828|S|27|7|0|27
A|GRNT|20240716|15:58:05.781267|S|100|7|0|100
A|GROV|20240716|11:42:20.298459|S|100|1.59|0|100
A|GROV|20240716|12:44:41.258221|S|100|1.59|0|100
A|GROY|20240716|09:30:00.088359|S|5477|1.52|55967|2997
A|GROY|20240716|09:30:00.088359|E|5477|1.52|55967|64
A|GROY|20240716|09:31:32.124711|S|100|1.52|0|100
A|GROY|20240716|09:38:20.589888|S|100|1.51|0|100
A|GROY|20240716|09:39:57.244881|S|5|1.52|0|5
A|GROY|20240716|09:53:23.457430|S|24|1.52|0|24
A|GROY|20240716|09:53:50.031468|S|31|1.52|0|31
A|GROY|20240716|09:53:50.031731|S|45|1.52|0|45
A|GROY|20240716|10:09:09.465400|S|36|1.53|0|36
A|GROY|20240716|10:10:01.560271|S|93|1.52|0|93
A|GROY|20240716|10:46:25.628763|S|200|1.54|0|200
A|GROY|20240716|10:46:25.628763|S|100|1.54|0|100
A|GROY|20240716|10:46:25.629363|S|21|1.54|0|21
A|GROY|20240716|10:49:01.052350|S|100|1.54|0|100
A|GROY|20240716|11:15:24.086731|S|100|1.55|0|100
A|GROY|20240716|11:29:17.606273|S|73|1.545|0|73
A|GROY|20240716|11:31:17.246111|S|200|1.545|0|200
A|GROY|20240716|11:32:03.929434|S|200|1.55|0|200
A|GROY|20240716|11:54:43.239532|S|100|1.555|0|100
A|GROY|20240716|11:54:43.239532|S|100|1.555|0|100
A|GROY|20240716|11:54:43.239532|S|100|1.555|0|100
A|GROY|20240716|11:54:47.304674|S|30|1.56|0|30
A|GROY|20240716|11:54:49.864826|S|30|1.56|0|30
A|GROY|20240716|11:54:54.268997|S|70|1.56|0|70
A|GROY|20240716|11:55:03.442571|S|30|1.56|0|30
A|GROY|20240716|12:35:38.203520|S|100|1.56|0|100
A|GROY|20240716|12:48:35.767426|S|100|1.56|0|100
A|GROY|20240716|12:51:06.367034|S|88|1.56|0|88
A|GROY|20240716|12:51:06.367034|S|100|1.56|0|100
A|GROY|20240716|12:57:23.791894|S|100|1.56|0|100
A|GROY|20240716|13:13:34.046490|S|300|1.565|0|300
A|GROY|20240716|13:13:34.046490|S|200|1.565|0|200
A|GROY|20240716|13:13:34.046490|S|100|1.565|0|100
A|GROY|20240716|13:13:34.046492|S|100|1.57|0|100
A|GROY|20240716|13:28:40.673676|S|100|1.57|0|100
A|GROY|20240716|15:01:34.471069|S|200|1.57|0|200
A|GROY|20240716|15:02:28.260224|S|26|1.57|0|26
A|GROY|20240716|15:44:18.116542|S|100|1.575|0|100
A|GROY|20240716|15:58:31.106194|S|100|1.565|0|100
A|GROY|20240716|15:58:31.107099|S|100|1.565|0|100
A|GROY|20240716|16:00:00.071326|S|17267|1.57|78187|1102
A|GROY|20240716|16:00:00.071326|E|17267|1.57|78187|650
A|GROY WS|20240716|10:50:09.524811|S|100|.25|0|100
A|GROY WS|20240716|10:50:09.524811|S|100|.25|0|100
A|GROY WS|20240716|14:09:56.849703|S|1|.24|0|1
A|GROY WS|20240716|14:09:56.864540|S|1|.24|0|1
A|GRP U|20240716|15:40:37.494238|E|100|53.22|0|100
A|GRPN|20240716|09:31:35.781568|S|54|17.09|0|54
A|GRPN|20240716|09:31:35.781617|S|46|17.09|0|46
A|GRPN|20240716|09:31:35.781897|S|400|17.14|0|400
A|GRPN|20240716|09:57:43.366717|S|200|17.21|0|200
A|GRPN|20240716|15:02:55.295319|S|300|17.78|0|300
A|GRPN|20240716|15:08:42.469413|S|11|17.96|0|11
A|GRPN|20240716|15:08:42.469427|S|105|17.96|0|105
A|GRPN|20240716|15:08:42.469445|S|4|17.96|0|4
A|GRPN|20240716|15:08:42.469477|S|180|17.96|0|180
A|GRPN|20240716|15:14:51.812365|S|119|18.15|0|119
A|GRPN|20240716|15:14:51.812396|S|17|18.15|0|17
A|GRPN|20240716|15:14:51.812514|S|164|18.15|0|164
A|GRPN|20240716|15:34:55.831160|S|400|18.16|0|400
A|GRPN|20240716|15:34:55.885529|S|100|18.18|0|100
A|GRPN|20240716|15:34:55.885565|S|100|18.18|0|100
A|GRPN|20240716|15:44:12.787211|S|22|18.09|0|22
A|GRTS|20240716|13:41:03.796725|S|100|.7126|0|100
A|GRTS|20240716|13:41:41.771433|S|100|.7126|0|100
A|GRTS|20240716|13:41:41.772267|S|90|.7126|0|90
A|GRTS|20240716|13:41:41.996906|S|10|.7126|0|10
A|GRTS|20240716|13:41:41.996906|S|90|.7126|0|90
A|GRTS|20240716|13:41:42.037776|S|90|.7126|0|90
A|GRTS|20240716|13:41:42.037776|S|10|.7126|0|10
A|GRWG|20240716|09:44:33.369225|S|100|2.52|0|100
A|GRWG|20240716|09:47:31.906412|S|100|2.525|0|100
A|GRWG|20240716|10:07:17.466670|S|100|2.505|0|100
A|GRWG|20240716|11:01:35.758910|S|100|2.52|0|100
A|GRWG|20240716|12:15:00.913351|S|45|2.51|0|45
A|GRWG|20240716|14:34:39.921863|S|100|2.575|0|100
A|GRWG|20240716|15:58:42.698588|S|100|2.56|0|100
A|GRYP|20240716|12:01:06.664512|S|100|1.14|0|100
A|GRYP|20240716|12:07:41.482817|S|100|1.14|0|100
A|GRYP|20240716|12:09:15.193048|S|100|1.15|0|100
A|GRYP|20240716|12:38:58.939436|S|100|1.13|0|100
A|GRYP|20240716|13:16:56.747710|S|100|1.11|0|100
A|GRYP|20240716|13:22:44.958941|S|100|1.1|0|100
A|GRYP|20240716|13:50:43.767292|S|100|1.11|0|100
A|GRYP|20240716|14:15:01.915647|S|5|1.11|0|5
A|GRYP|20240716|14:55:08.109715|S|100|1.12|0|100
A|GRYP|20240716|15:01:24.822361|S|100|1.13|0|100
A|GS|20240716|09:36:06.654925|S|8|496.055|0|8
A|GS|20240716|09:36:06.654940|S|100|495.97|0|100
A|GS|20240716|09:38:05.083743|S|1|497.21|0|1
A|GS|20240716|09:46:30.765738|S|2|498.3|0|2
A|GS|20240716|09:53:42.282786|S|2|498.065|0|2
A|GS|20240716|10:00:50.768118|S|100|501.79|0|100
A|GS|20240716|10:18:53.269562|S|1|503.55|0|1
A|GS|20240716|10:22:18.024815|S|20|503.23|0|20
A|GS|20240716|10:24:19.364927|S|20|504.05|0|20
A|GS|20240716|10:28:48.109609|S|50|504.24|0|50
A|GS|20240716|10:30:18.893982|S|50|504.12|0|50
A|GS|20240716|10:32:03.286394|S|50|504.3|0|50
A|GS|20240716|10:33:02.725508|S|1|503.86|0|1
A|GS|20240716|10:35:44.963736|S|10|505.23|0|10
A|GS|20240716|10:37:36.703116|S|1|505.88|0|1
A|GS|20240716|10:46:47.566586|S|10|505.3|0|10
A|GS|20240716|10:48:40.139497|S|50|505.49|0|50
A|GS|20240716|10:48:58.131033|S|50|505.48|0|50
A|GS|20240716|10:49:11.807299|S|50|505.48|0|50
A|GS|20240716|10:53:19.068677|S|10|505.75|0|10
A|GS|20240716|10:53:39.472397|S|10|505.7|0|10
A|GS|20240716|10:54:01.444166|S|10|505.75|0|10
A|GS|20240716|10:55:52.869556|S|46|505.94|0|46
A|GS|20240716|10:55:53.273065|S|4|505.94|0|4
A|GS|20240716|10:55:53.878344|S|36|505.99|0|36
A|GS|20240716|10:55:53.878345|S|16|505.99|0|16
A|GS|20240716|10:55:53.878507|S|1|505.99|0|1
A|GS|20240716|10:55:53.878620|S|47|505.99|0|47
A|GS|20240716|10:58:03.293369|S|50|505.41|0|50
A|GS|20240716|10:59:08.600961|S|20|505.84|0|20
A|GS|20240716|11:00:20.020963|S|2|506.1|0|2
A|GS|20240716|11:01:06.522324|S|51|505.64|0|51
A|GS|20240716|11:03:18.973689|S|2|504.48|0|2
A|GS|20240716|11:04:45.430277|S|25|504.27|0|25
A|GS|20240716|11:04:45.430491|S|25|504.27|0|25
A|GS|20240716|11:07:15.653353|S|20|501.94|0|20
A|GS|20240716|11:09:51.793768|S|16|502.51|0|16
A|GS|20240716|11:17:19.520483|S|50|502.23|0|50
A|GS|20240716|11:19:19.124226|S|42|502.94|0|42
A|GS|20240716|11:21:52.363719|S|2|502.84|0|2
A|GS|20240716|11:27:10.053855|S|100|503.47|0|100
A|GS|20240716|11:27:34.769831|S|100|503.76|0|100
A|GS|20240716|11:31:17.784165|S|5|502.28|0|5
A|GS|20240716|11:39:19.781479|S|20|502.7|0|20
A|GS|20240716|11:43:20.372881|S|24|502|0|24
A|GS|20240716|11:45:16.802905|S|50|501.65|0|50
A|GS|20240716|12:10:14.951815|S|1|504.93|0|1
A|GS|20240716|12:10:15.209013|S|99|504.93|0|99
A|GS|20240716|12:14:44.356842|S|6|503.56|0|6
A|GS|20240716|12:28:46.528866|S|50|502.32|0|50
A|GS|20240716|12:47:30.688738|S|50|502.58|0|50
A|GS|20240716|12:58:44.282112|S|20|502.65|0|20
A|GS|20240716|13:23:20.859870|S|1|501.45|0|1
A|GS|20240716|13:23:59.906244|S|2|501.35|0|2
A|GS|20240716|13:27:07.594908|S|15|501.71|0|15
A|GS|20240716|13:33:37.710144|S|1|502.12|0|1
A|GS|20240716|13:49:58.692055|S|4|501.92|0|4
A|GS|20240716|13:50:25.550545|S|42|501.92|0|42
A|GS|20240716|13:58:58.998610|S|9|501.63|0|9
A|GS|20240716|13:58:58.998713|S|4|501.63|0|4
A|GS|20240716|13:58:58.998725|S|2|501.63|0|2
A|GS|20240716|13:58:58.998735|S|4|501.63|0|4
A|GS|20240716|13:58:58.998751|S|1|501.63|0|1
A|GS|20240716|14:04:08.488733|S|20|502.74|0|20
A|GS|20240716|14:17:15.986555|S|3|502.95|0|3
A|GS|20240716|14:26:11.346929|S|6|503.51|0|6
A|GS|20240716|14:26:21.719590|S|1|503.51|0|1
A|GS|20240716|14:26:21.719626|S|3|503.51|0|3
A|GS|20240716|14:33:59.979739|S|2|503.815|0|2
A|GS|20240716|14:55:40.364621|S|42|504.96|0|42
A|GS|20240716|14:55:45.453360|S|83|504.96|0|83
A|GS|20240716|14:57:33.841818|S|50|505.14|0|50
A|GS|20240716|15:13:14.242012|S|1|504.79|0|1
A|GS|20240716|15:19:24.038911|S|2|505.22|0|2
A|GS|20240716|15:26:50.110615|S|5|504.8|0|5
A|GS|20240716|15:26:50.110705|S|95|504.8|0|95
A|GS|20240716|15:32:27.902562|S|90|504.45|0|90
A|GS|20240716|15:32:39.717964|S|100|504.51|0|100
A|GS|20240716|15:44:00.051272|S|1|504.55|0|1
A|GS|20240716|15:44:35.554741|S|50|504.55|0|50
A|GS|20240716|15:46:07.429121|S|2|504.38|0|2
A|GS|20240716|15:51:05.177111|S|5|505.2|0|5
A|GS|20240716|15:51:05.177416|S|3|505.2|0|3
A|GS|20240716|15:52:09.538499|S|100|504.97|0|100
A|GS|20240716|15:54:28.183152|S|26|505|0|26
A|GS|20240716|15:55:36.227469|S|2|504.47|0|2
A|GS|20240716|15:56:34.541464|S|42|503.82|0|42
A|GS|20240716|15:56:36.345689|S|14|503.83|0|14
A|GS|20240716|15:56:36.368114|S|86|503.83|0|86
A|GS|20240716|15:56:51.136157|S|100|503.83|0|100
A|GS PRA|20240716|14:41:41.895148|S|100|23.67|0|100
A|GS PRA|20240716|14:48:56.412351|S|100|23.65|0|100
A|GS PRD|20240716|12:52:35.733149|S|100|23.28|0|100
A|GS PRD|20240716|14:29:34.996684|S|100|23.27|0|100
A|GSAT|20240716|09:30:00.030183|E|45967|1.34|40229|2304
A|GSAT|20240716|09:30:00.030183|S|45967|1.34|40229|31415
A|GSAT|20240716|09:32:48.688935|S|100|1.325|0|100
A|GSAT|20240716|09:37:48.972108|S|405|1.32|0|405
A|GSAT|20240716|09:37:48.972201|S|1095|1.32|0|1095
A|GSAT|20240716|09:37:48.972201|S|100|1.32|0|100
A|GSAT|20240716|09:51:08.707722|S|382|1.31|0|382
A|GSAT|20240716|09:51:08.707767|S|1118|1.31|0|1118
A|GSAT|20240716|09:51:08.707767|S|100|1.31|0|100
A|GSAT|20240716|09:51:08.707768|S|100|1.31|0|100
A|GSAT|20240716|09:51:08.707768|S|377|1.31|0|377
A|GSAT|20240716|09:51:08.708234|S|1723|1.31|0|1723
A|GSAT|20240716|09:51:08.709145|S|100|1.31|0|100
A|GSAT|20240716|09:53:14.414476|S|1000|1.305|0|1000
A|GSAT|20240716|09:56:03.948129|S|300|1.31|0|300
A|GSAT|20240716|09:56:03.948129|S|100|1.31|0|100
A|GSAT|20240716|09:56:03.948129|S|700|1.31|0|700
A|GSAT|20240716|09:56:03.948130|S|400|1.31|0|400
A|GSAT|20240716|09:56:03.948131|S|800|1.31|0|800
A|GSAT|20240716|09:56:03.948153|S|200|1.31|0|200
A|GSAT|20240716|09:56:03.948153|S|500|1.31|0|500
A|GSAT|20240716|09:56:03.948153|S|100|1.31|0|100
A|GSAT|20240716|10:14:03.088392|S|250|1.295|0|250
A|GSAT|20240716|10:14:03.088470|S|250|1.295|0|250
A|GSAT|20240716|10:14:03.088539|S|250|1.295|0|250
A|GSAT|20240716|10:14:03.088677|S|250|1.295|0|250
A|GSAT|20240716|10:14:03.088743|S|200|1.295|0|200
A|GSAT|20240716|10:19:31.145456|S|100|1.3|0|100
A|GSAT|20240716|10:19:31.145456|S|100|1.3|0|100
A|GSAT|20240716|10:19:31.145456|S|1300|1.3|0|1300
A|GSAT|20240716|10:19:31.145457|S|1500|1.3|0|1500
A|GSAT|20240716|10:19:31.145457|S|100|1.3|0|100
A|GSAT|20240716|10:19:31.145490|S|300|1.3|0|300
A|GSAT|20240716|10:29:15.040989|S|100|1.305|0|100
A|GSAT|20240716|10:30:04.788664|S|100|1.3|0|100
A|GSAT|20240716|10:30:04.788665|S|100|1.3|0|100
A|GSAT|20240716|10:30:04.788665|S|10|1.3|0|10
A|GSAT|20240716|10:49:38.101851|S|12|1.295|0|12
A|GSAT|20240716|10:54:41.192280|S|700|1.3|0|700
A|GSAT|20240716|10:54:41.192281|S|100|1.3|0|100
A|GSAT|20240716|10:54:41.192281|S|100|1.3|0|100
A|GSAT|20240716|10:54:41.192282|S|200|1.3|0|200
A|GSAT|20240716|10:54:41.192282|S|100|1.3|0|100
A|GSAT|20240716|10:54:41.192282|S|1500|1.3|0|1500
A|GSAT|20240716|11:12:22.681253|S|50|1.305|0|50
A|GSAT|20240716|11:30:03.030424|S|60|1.305|0|60
A|GSAT|20240716|12:00:15.671830|S|60|1.305|0|60
A|GSAT|20240716|12:01:21.573404|S|200|1.31|0|200
A|GSAT|20240716|12:01:21.573404|S|400|1.31|0|400
A|GSAT|20240716|12:01:21.573405|S|100|1.31|0|100
A|GSAT|20240716|12:05:58.670812|S|176|1.31|0|176
A|GSAT|20240716|12:05:58.670855|S|224|1.31|0|224
A|GSAT|20240716|12:05:58.670856|S|100|1.31|0|100
A|GSAT|20240716|12:05:58.670856|S|100|1.31|0|100
A|GSAT|20240716|12:05:58.670857|S|966|1.31|0|966
A|GSAT|20240716|12:05:58.671094|S|34|1.31|0|34
A|GSAT|20240716|12:05:58.671094|S|100|1.31|0|100
A|GSAT|20240716|12:05:58.671094|S|100|1.31|0|100
A|GSAT|20240716|12:05:58.671095|S|1166|1.31|0|1166
A|GSAT|20240716|12:05:58.671122|S|100|1.31|0|100
A|GSAT|20240716|12:05:58.671122|S|34|1.31|0|34
A|GSAT|20240716|12:05:58.671167|S|100|1.31|0|100
A|GSAT|20240716|12:05:58.671167|S|1300|1.31|0|1300
A|GSAT|20240716|12:05:58.671192|S|400|1.31|0|400
A|GSAT|20240716|12:05:58.671192|S|100|1.31|0|100
A|GSAT|20240716|12:05:58.671235|S|1534|1.31|0|1534
A|GSAT|20240716|12:05:58.671235|S|100|1.31|0|100
A|GSAT|20240716|12:05:58.671359|S|100|1.31|0|100
A|GSAT|20240716|12:05:58.671421|S|134|1.31|0|134
A|GSAT|20240716|12:05:58.671422|S|68|1.31|0|68
A|GSAT|20240716|12:05:58.671422|S|66|1.31|0|66
A|GSAT|20240716|12:05:58.671443|S|100|1.31|0|100
A|GSAT|20240716|12:05:58.671496|S|68|1.31|0|68
A|GSAT|20240716|12:05:58.671496|S|32|1.31|0|32
A|GSAT|20240716|12:05:58.671499|S|232|1.31|0|232
A|GSAT|20240716|12:14:28.095108|S|25|1.31|0|25
A|GSAT|20240716|12:14:28.095108|S|600|1.31|0|600
A|GSAT|20240716|12:14:28.095109|S|100|1.31|0|100
A|GSAT|20240716|12:14:28.095110|S|324|1.31|0|324
A|GSAT|20240716|12:33:50.294936|S|100|1.315|0|100
A|GSAT|20240716|12:34:14.630568|S|2|1.315|0|2
A|GSAT|20240716|12:34:14.641119|S|2|1.315|0|2
A|GSAT|20240716|12:35:50.778933|S|100|1.315|0|100
A|GSAT|20240716|13:00:23.965522|S|60|1.315|0|60
A|GSAT|20240716|13:06:18.427144|S|5|1.32|0|5
A|GSAT|20240716|13:06:18.427146|S|195|1.32|0|195
A|GSAT|20240716|13:06:18.427146|S|100|1.32|0|100
A|GSAT|20240716|13:06:18.427146|S|100|1.32|0|100
A|GSAT|20240716|13:14:10.452047|S|100|1.32|0|100
A|GSAT|20240716|13:14:12.852545|S|74|1.32|0|74
A|GSAT|20240716|13:22:21.361307|S|100|1.32|0|100
A|GSAT|20240716|13:22:21.361307|S|100|1.32|0|100
A|GSAT|20240716|13:22:21.361308|S|100|1.32|0|100
A|GSAT|20240716|13:22:50.361398|S|100|1.32|0|100
A|GSAT|20240716|13:22:50.361398|S|300|1.32|0|300
A|GSAT|20240716|13:22:50.361440|S|100|1.32|0|100
A|GSAT|20240716|13:22:50.361441|S|300|1.32|0|300
A|GSAT|20240716|13:22:50.361442|S|350|1.32|0|350
A|GSAT|20240716|13:22:50.361443|S|100|1.32|0|100
A|GSAT|20240716|13:22:50.361443|S|300|1.32|0|300
A|GSAT|20240716|13:22:50.361443|S|100|1.32|0|100
A|GSAT|20240716|13:22:50.361464|S|360|1.32|0|360
A|GSAT|20240716|13:22:50.361464|S|100|1.32|0|100
A|GSAT|20240716|13:22:50.361464|S|300|1.32|0|300
A|GSAT|20240716|13:22:50.361531|S|300|1.32|0|300
A|GSAT|20240716|13:22:50.361531|S|100|1.32|0|100
A|GSAT|20240716|13:22:50.361532|S|300|1.32|0|300
A|GSAT|20240716|13:22:50.361774|S|100|1.32|0|100
A|GSAT|20240716|13:22:50.361774|S|290|1.32|0|290
A|GSAT|20240716|13:30:21.278850|S|100|1.33|0|100
A|GSAT|20240716|13:30:21.278851|S|100|1.33|0|100
A|GSAT|20240716|13:30:21.278852|S|300|1.33|0|300
A|GSAT|20240716|13:30:21.278886|S|100|1.33|0|100
A|GSAT|20240716|13:30:21.278886|S|300|1.33|0|300
A|GSAT|20240716|13:30:21.278888|S|200|1.33|0|200
A|GSAT|20240716|13:30:21.278939|S|100|1.33|0|100
A|GSAT|20240716|13:30:21.278939|S|400|1.33|0|400
A|GSAT|20240716|13:30:21.278944|S|100|1.33|0|100
A|GSAT|20240716|13:30:21.278944|S|499|1.33|0|499
A|GSAT|20240716|13:30:21.278973|S|100|1.33|0|100
A|GSAT|20240716|13:30:21.278973|S|500|1.33|0|500
A|GSAT|20240716|13:30:21.279092|S|100|1.33|0|100
A|GSAT|20240716|13:30:21.279092|S|1500|1.33|0|1500
A|GSAT|20240716|13:30:21.279149|S|600|1.33|0|600
A|GSAT|20240716|13:30:21.279175|S|250|1.33|0|250
A|GSAT|20240716|13:30:21.279199|S|100|1.33|0|100
A|GSAT|20240716|13:30:21.279247|S|1200|1.33|0|1200
A|GSAT|20240716|13:30:21.279248|S|600|1.33|0|600
A|GSAT|20240716|13:30:21.279326|S|100|1.33|0|100
A|GSAT|20240716|13:30:21.279336|S|300|1.33|0|300
A|GSAT|20240716|13:30:21.279346|S|500|1.33|0|500
A|GSAT|20240716|13:30:21.279905|S|250|1.33|0|250
A|GSAT|20240716|13:30:21.280026|S|250|1.33|0|250
A|GSAT|20240716|13:30:21.280508|S|200|1.33|0|200
A|GSAT|20240716|13:30:21.280660|S|23|1.33|0|23
A|GSAT|20240716|13:30:21.290812|S|1200|1.33|0|1200
A|GSAT|20240716|13:30:21.381419|S|600|1.33|0|600
A|GSAT|20240716|13:30:21.381487|S|250|1.33|0|250
A|GSAT|20240716|13:30:21.381566|S|250|1.33|0|250
A|GSAT|20240716|13:30:21.381632|S|250|1.33|0|250
A|GSAT|20240716|13:30:21.381700|S|250|1.33|0|250
A|GSAT|20240716|13:30:21.382152|S|250|1.33|0|250
A|GSAT|20240716|13:30:21.382215|S|250|1.33|0|250
A|GSAT|20240716|13:30:21.391227|S|600|1.33|0|600
A|GSAT|20240716|13:30:21.401774|S|600|1.33|0|600
A|GSAT|20240716|13:30:21.411901|S|600|1.33|0|600
A|GSAT|20240716|13:30:21.971933|S|10|1.33|0|10
A|GSAT|20240716|13:30:22.338608|S|100|1.33|0|100
A|GSAT|20240716|13:30:22.339007|S|100|1.33|0|100
A|GSAT|20240716|13:30:22.358128|S|1000|1.33|0|1000
A|GSAT|20240716|13:33:43.115148|S|100|1.33|0|100
A|GSAT|20240716|13:34:49.197119|S|1000|1.325|0|1000
A|GSAT|20240716|13:34:49.204447|S|200|1.33|0|200
A|GSAT|20240716|13:34:49.204448|S|100|1.33|0|100
A|GSAT|20240716|13:34:49.204449|S|100|1.33|0|100
A|GSAT|20240716|13:34:49.204591|S|1700|1.33|0|1700
A|GSAT|20240716|13:34:49.204591|S|100|1.33|0|100
A|GSAT|20240716|13:34:49.204647|S|1400|1.33|0|1400
A|GSAT|20240716|13:34:49.204647|S|100|1.33|0|100
A|GSAT|20240716|13:34:49.204680|S|100|1.33|0|100
A|GSAT|20240716|13:34:49.204771|S|100|1.33|0|100
A|GSAT|20240716|13:34:49.204771|S|150|1.33|0|150
A|GSAT|20240716|13:34:49.204774|S|800|1.33|0|800
A|GSAT|20240716|13:34:49.204828|S|100|1.33|0|100
A|GSAT|20240716|13:34:49.204855|S|800|1.33|0|800
A|GSAT|20240716|13:34:49.204920|S|250|1.33|0|250
A|GSAT|20240716|13:34:49.204921|S|800|1.33|0|800
A|GSAT|20240716|13:34:49.204991|S|1300|1.33|0|1300
A|GSAT|20240716|13:34:49.204992|S|100|1.33|0|100
A|GSAT|20240716|13:34:49.205041|S|800|1.33|0|800
A|GSAT|20240716|13:34:49.205041|S|100|1.33|0|100
A|GSAT|20240716|13:34:49.205042|S|100|1.33|0|100
A|GSAT|20240716|13:34:49.205081|S|100|1.33|0|100
A|GSAT|20240716|13:34:49.205081|S|1200|1.33|0|1200
A|GSAT|20240716|13:34:49.205102|S|1300|1.33|0|1300
A|GSAT|20240716|13:34:49.205295|S|250|1.33|0|250
A|GSAT|20240716|13:34:49.205914|S|9778|1.33|0|9778
A|GSAT|20240716|13:34:49.205914|S|100|1.33|0|100
A|GSAT|20240716|13:43:40.304197|S|20|1.335|0|20
A|GSAT|20240716|13:44:31.526928|S|1|1.335|0|1
A|GSAT|20240716|13:48:08.544396|S|2|1.335|0|2
A|GSAT|20240716|14:54:46.057842|S|100|1.34|0|100
A|GSAT|20240716|14:54:46.057842|S|100|1.34|0|100
A|GSAT|20240716|14:54:46.057844|S|100|1.34|0|100
A|GSAT|20240716|14:54:46.057844|S|300|1.34|0|300
A|GSAT|20240716|14:54:46.057844|S|300|1.34|0|300
A|GSAT|20240716|14:54:46.057845|S|100|1.34|0|100
A|GSAT|20240716|14:54:46.057845|S|600|1.34|0|600
A|GSAT|20240716|14:54:46.057876|S|5|1.34|0|5
A|GSAT|20240716|14:54:46.057922|S|100|1.34|0|100
A|GSAT|20240716|14:54:46.057922|S|100|1.34|0|100
A|GSAT|20240716|14:54:46.057922|S|295|1.34|0|295
A|GSAT|20240716|14:54:46.057924|S|5|1.34|0|5
A|GSAT|20240716|14:54:46.057925|S|2000|1.34|0|2000
A|GSAT|20240716|14:54:46.057925|S|100|1.34|0|100
A|GSAT|20240716|14:54:46.057945|S|100|1.34|0|100
A|GSAT|20240716|14:54:46.057945|S|2000|1.34|0|2000
A|GSAT|20240716|14:54:46.058237|S|200|1.34|0|200
A|GSAT|20240716|14:54:46.058237|S|100|1.34|0|100
A|GSAT|20240716|14:54:46.058260|S|395|1.34|0|395
A|GSAT|20240716|14:54:46.058261|S|100|1.34|0|100
A|GSAT|20240716|14:54:46.058277|S|100|1.34|0|100
A|GSAT|20240716|14:54:46.058379|S|300|1.34|0|300
A|GSAT|20240716|14:54:46.058379|S|100|1.34|0|100
A|GSAT|20240716|14:54:46.058412|S|100|1.34|0|100
A|GSAT|20240716|14:54:46.058615|S|1500|1.34|0|1500
A|GSAT|20240716|14:54:46.058850|S|3100|1.34|0|3100
A|GSAT|20240716|14:54:46.058852|S|100|1.34|0|100
A|GSAT|20240716|14:54:46.058852|S|1500|1.34|0|1500
A|GSAT|20240716|15:24:04.416944|S|507|1.33|0|507
A|GSAT|20240716|15:24:04.818802|S|400|1.33|0|400
A|GSAT|20240716|15:24:11.370009|S|200|1.33|0|200
A|GSAT|20240716|15:29:05.798699|S|100|1.335|0|100
A|GSAT|20240716|15:31:10.793106|S|100|1.335|0|100
A|GSAT|20240716|15:33:59.509066|S|304|1.335|0|304
A|GSAT|20240716|15:34:21.734041|S|104|1.335|0|104
A|GSAT|20240716|15:34:21.734041|S|200|1.335|0|200
A|GSAT|20240716|15:34:27.759779|S|304|1.335|0|304
A|GSAT|20240716|15:36:18.680999|S|500|1.33|0|500
A|GSAT|20240716|15:37:17.303883|S|100|1.33|0|100
A|GSAT|20240716|15:37:26.068308|S|304|1.33|0|304
A|GSAT|20240716|15:37:37.124449|S|500|1.33|0|500
A|GSAT|20240716|15:37:37.126701|S|96|1.33|0|96
A|GSAT|20240716|15:38:28.042734|S|304|1.335|0|304
A|GSAT|20240716|15:40:04.387653|S|700|1.33|0|700
A|GSAT|20240716|15:41:48.849804|S|100|1.33|0|100
A|GSAT|20240716|15:41:55.801851|S|100|1.33|0|100
A|GSAT|20240716|15:43:02.261577|S|700|1.33|0|700
A|GSAT|20240716|15:43:36.225838|S|100|1.33|0|100
A|GSAT|20240716|15:43:37.126816|S|500|1.33|0|500
A|GSAT|20240716|15:49:40.106552|S|200|1.3|0|200
A|GSAT|20240716|15:49:40.106552|S|600|1.3|0|600
A|GSAT|20240716|15:49:40.106552|S|400|1.3|0|400
A|GSAT|20240716|15:49:40.106579|S|400|1.3|0|400
A|GSAT|20240716|15:49:40.106579|S|100|1.3|0|100
A|GSAT|20240716|15:49:54.470516|S|100|1.29|0|100
A|GSAT|20240716|15:49:54.470516|S|1400|1.29|0|1400
A|GSAT|20240716|15:49:54.471414|S|600|1.295|0|600
A|GSAT|20240716|15:49:59.026954|S|2330|1.29|0|2330
A|GSAT|20240716|15:49:59.026954|S|700|1.29|0|700
A|GSAT|20240716|15:50:15.343706|S|200|1.29|0|200
A|GSAT|20240716|15:50:15.343707|S|100|1.29|0|100
A|GSAT|20240716|15:50:15.343707|S|600|1.29|0|600
A|GSAT|20240716|15:50:22.783687|S|2800|1.3|0|2800
A|GSAT|20240716|15:50:22.783688|S|200|1.3|0|200
A|GSAT|20240716|15:50:22.783688|S|200|1.3|0|200
A|GSAT|20240716|15:50:22.783689|S|100|1.3|0|100
A|GSAT|20240716|15:50:25.071324|S|26|1.31|0|26
A|GSAT|20240716|15:50:43.393523|S|100|1.31|0|100
A|GSAT|20240716|15:50:43.393523|S|574|1.31|0|574
A|GSAT|20240716|15:50:43.393523|S|900|1.31|0|900
A|GSAT|20240716|15:50:43.393523|S|100|1.31|0|100
A|GSAT|20240716|15:50:43.394295|S|100|1.31|0|100
A|GSAT|20240716|15:50:43.394716|S|800|1.31|0|800
A|GSAT|20240716|15:50:43.394716|S|100|1.31|0|100
A|GSAT|20240716|15:50:43.394751|S|100|1.31|0|100
A|GSAT|20240716|15:50:43.394752|S|800|1.31|0|800
A|GSAT|20240716|15:57:28.356294|S|923|1.305|0|923
A|GSAT|20240716|15:57:39.948207|S|923|1.305|0|923
A|GSAT|20240716|15:57:46.044398|S|51|1.3|0|51
A|GSAT|20240716|15:57:46.106429|S|215|1.3|0|215
A|GSAT|20240716|15:57:46.323816|S|400|1.3|0|400
A|GSAT|20240716|15:57:46.323816|S|28|1.3|0|28
A|GSAT|20240716|15:57:48.865427|S|250|1.295|0|250
A|GSAT|20240716|15:57:48.865501|S|250|1.295|0|250
A|GSAT|20240716|15:58:02.497892|S|27|1.3|0|27
A|GSAT|20240716|15:58:21.286905|S|464|1.3|0|464
A|GSAT|20240716|15:58:21.286965|S|200|1.3|0|200
A|GSAT|20240716|15:58:21.286966|S|614|1.3|0|614
A|GSAT|20240716|15:58:37.668105|S|200|1.31|0|200
A|GSAT|20240716|15:58:37.668106|S|23|1.31|0|23
A|GSAT|20240716|15:59:52.036743|S|100|1.31|0|100
A|GSAT|20240716|15:59:52.036744|S|593|1.31|0|593
A|GSAT|20240716|15:59:52.106785|S|100|1.31|0|100
A|GSAT|20240716|15:59:52.509920|S|100|1.31|0|100
A|GSAT|20240716|15:59:52.786332|S|100|1.31|0|100
A|GSAT|20240716|15:59:53.607642|S|200|1.31|0|200
A|GSAT|20240716|15:59:54.356518|S|100|1.31|0|100
A|GSAT|20240716|15:59:54.575337|S|100|1.31|0|100
A|GSAT|20240716|15:59:55.011308|S|1086|1.31|0|1086
A|GSAT|20240716|15:59:55.017997|S|69|1.31|0|69
A|GSAT|20240716|15:59:55.019465|S|206|1.31|0|206
A|GSAT|20240716|15:59:55.148216|S|200|1.31|0|200
A|GSAT|20240716|15:59:56.779387|S|433|1.31|0|433
A|GSAT|20240716|16:00:00.035053|S|581984|1.3|61338|421134
A|GSBC|20240716|09:35:59.844473|S|5|60|0|5
A|GSBC|20240716|13:14:54.548737|S|27|62.16|0|27
A|GSBC|20240716|13:48:52.261952|S|27|62.1|0|27
A|GSBD|20240716|10:05:27.749124|S|1|15.57|0|1
A|GSBD|20240716|10:05:27.749124|S|2|15.57|0|2
A|GSBD|20240716|10:05:27.749124|S|2|15.57|0|2
A|GSBD|20240716|10:05:27.749125|S|1|15.57|0|1
A|GSBD|20240716|10:55:10.248662|S|200|15.53|0|200
A|GSBD|20240716|11:58:37.269714|S|100|15.49|0|100
A|GSBD|20240716|12:46:04.511275|S|78|15.46|0|78
A|GSBD|20240716|13:27:59.040312|S|100|15.43|0|100
A|GSBD|20240716|14:32:05.598458|S|100|15.42|0|100
A|GSBD|20240716|14:48:24.802654|S|100|15.42|0|100
A|GSBD|20240716|15:00:03.338261|S|100|15.4|0|100
A|GSBD|20240716|15:02:54.926126|S|100|15.42|0|100
A|GSBD|20240716|15:07:07.245778|S|28|15.39|0|28
A|GSBD|20240716|15:07:07.245834|S|22|15.39|0|22
A|GSBD|20240716|15:07:09.216481|S|100|15.395|0|100
A|GSBD|20240716|15:07:25.151639|S|100|15.415|0|100
A|GSBD|20240716|15:25:16.395263|S|100|15.44|0|100
A|GSBD|20240716|15:26:05.572799|S|100|15.44|0|100
A|GSBD|20240716|15:40:08.832852|S|100|15.42|0|100
A|GSBD|20240716|15:42:11.311498|S|38|15.42|0|38
A|GSBD|20240716|15:42:11.311513|S|62|15.42|0|62
A|GSBD|20240716|15:51:26.239011|S|100|15.425|0|100
A|GSBD|20240716|15:54:49.972507|S|100|15.41|0|100
A|GSBD|20240716|15:54:49.972787|S|5|15.41|0|5
A|GSBD|20240716|15:55:01.962217|S|100|15.41|0|100
A|GSBD|20240716|15:56:08.796117|S|100|15.41|0|100
A|GSBD|20240716|15:56:45.257091|S|100|15.4|0|100
A|GSBD|20240716|15:58:31.408290|S|100|15.41|0|100
A|GSG|20240716|15:34:58.959921|S|100|21.855|0|100
A|GSG|20240716|15:34:58.959921|S|100|21.855|0|100
A|GSG|20240716|15:37:55.037325|S|100|21.86|0|100
A|GSG|20240716|15:51:07.230476|S|4|21.87|0|4
A|GSG|20240716|15:52:18.437966|S|4|21.87|0|4
A|GSG|20240716|15:52:18.988055|S|4|21.87|0|4
A|GSG|20240716|15:52:19.623047|S|4|21.87|0|4
A|GSG|20240716|15:52:20.008005|S|4|21.87|0|4
A|GSG|20240716|15:52:20.308251|S|4|21.87|0|4
A|GSG|20240716|15:52:20.611998|S|4|21.87|0|4
A|GSG|20240716|15:52:26.719688|S|4|21.87|0|4
A|GSG|20240716|15:52:26.964126|S|4|21.87|0|4
A|GSG|20240716|15:52:27.207510|S|4|21.87|0|4
A|GSG|20240716|15:52:27.508827|S|4|21.87|0|4
A|GSG|20240716|15:52:27.732217|S|4|21.87|0|4
A|GSG|20240716|15:52:28.055692|S|4|21.87|0|4
A|GSG|20240716|15:52:28.333328|S|4|21.87|0|4
A|GSG|20240716|15:52:28.634635|S|1|21.87|0|1
A|GSG|20240716|15:52:28.670133|S|4|21.87|0|4
A|GSG|20240716|15:52:28.988129|S|4|21.87|0|4
A|GSG|20240716|15:52:29.076704|S|4|21.87|0|4
A|GSG|20240716|15:54:40.759299|S|4|21.87|0|4
A|GSHD|20240716|13:38:00.894299|S|82|62.03|0|82
A|GSHD|20240716|14:26:01.241004|S|14|61.73|0|14
A|GSHD|20240716|14:26:01.241016|S|60|61.73|0|60
A|GSHD|20240716|15:11:27.316272|S|8|61.92|0|8
A|GSIE|20240716|15:31:49.656412|S|100|34.88|0|100
A|GSIT|20240716|15:37:26.255497|S|100|3.12|0|100
A|GSIT|20240716|15:37:26.255497|S|100|3.12|0|100
A|GSK|20240716|09:30:42.411149|S|100|38.52|0|100
A|GSK|20240716|09:40:40.292241|S|100|38.49|0|100
A|GSK|20240716|09:40:40.298105|S|100|38.48|0|100
A|GSK|20240716|09:40:40.304093|S|100|38.48|0|100
A|GSK|20240716|09:40:40.316447|S|100|38.47|0|100
A|GSK|20240716|10:11:35.233989|S|100|38.745|0|100
A|GSK|20240716|10:15:08.023088|S|100|38.76|0|100
A|GSK|20240716|10:26:31.584246|S|100|38.78|0|100
A|GSK|20240716|10:27:04.999618|S|100|38.78|0|100
A|GSK|20240716|10:40:41.325003|S|100|38.85|0|100
A|GSK|20240716|10:46:06.426411|S|200|38.81|0|200
A|GSK|20240716|11:41:59.069636|S|100|38.85|0|100
A|GSK|20240716|11:52:32.875603|S|100|38.82|0|100
A|GSK|20240716|13:47:41.843693|S|100|38.88|0|100
A|GSK|20240716|14:12:47.623699|S|11|38.925|0|11
A|GSK|20240716|14:34:38.712273|S|126|38.875|0|126
A|GSK|20240716|15:49:30.534221|S|7|38.91|0|7
A|GSK|20240716|15:49:30.534262|S|93|38.91|0|93
A|GSK|20240716|15:49:35.497878|S|100|38.915|0|100
A|GSK|20240716|15:58:58.013699|S|84|38.94|0|84
A|GSL|20240716|10:06:40.593041|S|1|26.06|0|1
A|GSL|20240716|13:24:52.016521|S|1|26.03|0|1
A|GSL|20240716|15:49:33.638048|S|1|26.05|0|1
A|GSL|20240716|15:55:17.937828|S|12|26.08|0|12
A|GSM|20240716|10:05:10.373359|S|100|5.8|0|100
A|GSM|20240716|10:35:27.638683|S|10|5.79|0|10
A|GSM|20240716|11:50:21.120342|S|27|5.84|0|27
A|GSM|20240716|11:50:21.120360|S|73|5.84|0|73
A|GSM|20240716|11:55:03.598630|S|100|5.86|0|100
A|GSM|20240716|12:16:29.252370|S|100|5.91|0|100
A|GSM|20240716|12:29:05.831688|S|198|5.915|0|198
A|GSM|20240716|12:37:47.750721|S|4|5.92|0|4
A|GSM|20240716|12:42:20.751096|S|200|5.92|0|200
A|GSM|20240716|13:01:57.486458|S|1|5.97|0|1
A|GSM|20240716|13:02:50.521826|S|1|5.99|0|1
A|GSM|20240716|13:02:50.521826|S|1|5.99|0|1
A|GSM|20240716|13:04:48.915057|S|311|6.025|0|311
A|GSM|20240716|13:04:48.922118|S|100|6.03|0|100
A|GSM|20240716|13:04:48.922118|S|100|6.03|0|100
A|GSM|20240716|13:05:23.612226|S|100|6.04|0|100
A|GSM|20240716|13:07:23.979827|S|100|6.04|0|100
A|GSM|20240716|13:09:33.397952|S|2|6.04|0|2
A|GSM|20240716|13:09:33.397952|S|100|6.04|0|100
A|GSM|20240716|13:09:33.397952|S|3|6.04|0|3
A|GSM|20240716|13:13:06.590531|S|100|6.08|0|100
A|GSM|20240716|13:14:04.416346|S|100|6.095|0|100
A|GSM|20240716|13:21:20.823453|S|2|6.06|0|2
A|GSM|20240716|13:21:20.823453|S|3|6.06|0|3
A|GSM|20240716|13:23:10.011630|S|1|6.08|0|1
A|GSM|20240716|13:26:18.501828|S|100|6.08|0|100
A|GSM|20240716|13:38:30.025925|S|5|6.07|0|5
A|GSM|20240716|13:41:03.714102|S|100|6.07|0|100
A|GSM|20240716|13:50:18.967204|S|1|6.08|0|1
A|GSM|20240716|13:50:18.967205|S|100|6.08|0|100
A|GSM|20240716|14:13:29.861091|S|100|6.09|0|100
A|GSM|20240716|14:25:36.971584|S|7|6.06|0|7
A|GSM|20240716|14:32:22.287668|S|174|6.065|0|174
A|GSM|20240716|14:36:05.448825|S|100|6.1|0|100
A|GSM|20240716|14:37:13.904783|S|100|6.1|0|100
A|GSM|20240716|14:37:13.932030|S|100|6.1|0|100
A|GSM|20240716|14:37:13.972413|S|100|6.1|0|100
A|GSM|20240716|14:44:34.938570|S|100|6.09|0|100
A|GSM|20240716|15:00:31.353598|S|100|6.08|0|100
A|GSM|20240716|15:01:12.266045|S|100|6.08|0|100
A|GT|20240716|09:56:21.111208|S|2|11.67|0|2
A|GT|20240716|09:56:21.111208|S|4|11.67|0|4
A|GT|20240716|09:56:21.111209|S|3|11.67|0|3
A|GT|20240716|10:10:57.342007|S|1|11.72|0|1
A|GT|20240716|10:19:04.064176|S|1|11.78|0|1
A|GT|20240716|10:19:50.650608|S|20|11.79|0|20
A|GT|20240716|10:26:06.357556|S|10|11.78|0|10
A|GT|20240716|10:26:06.357556|S|5|11.78|0|5
A|GT|20240716|10:26:06.357556|S|5|11.78|0|5
A|GT|20240716|10:27:19.867283|S|1|11.77|0|1
A|GT|20240716|10:30:20.519746|S|1|11.73|0|1
A|GT|20240716|10:30:20.519746|S|1|11.73|0|1
A|GT|20240716|10:31:00.552496|S|1|11.74|0|1
A|GT|20240716|10:31:16.381532|S|1|11.74|0|1
A|GT|20240716|10:31:16.381532|S|2|11.74|0|2
A|GT|20240716|10:31:22.098161|S|2|11.72|0|2
A|GT|20240716|10:31:22.098616|S|2|11.72|0|2
A|GT|20240716|10:32:41.206474|S|5|11.73|0|5
A|GT|20240716|10:32:41.206474|S|50|11.73|0|50
A|GT|20240716|10:34:40.027683|S|1|11.73|0|1
A|GT|20240716|10:34:40.027683|S|1|11.73|0|1
A|GT|20240716|10:34:40.027683|S|3|11.73|0|3
A|GT|20240716|10:34:40.027685|S|5|11.73|0|5
A|GT|20240716|10:34:40.027685|S|3|11.73|0|3
A|GT|20240716|10:34:40.027685|S|2|11.73|0|2
A|GT|20240716|10:34:40.027685|S|5|11.73|0|5
A|GT|20240716|10:36:48.486496|S|100|11.74|0|100
A|GT|20240716|10:36:48.486496|S|1|11.74|0|1
A|GT|20240716|10:37:24.326890|S|1|11.73|0|1
A|GT|20240716|10:38:42.017746|S|5|11.73|0|5
A|GT|20240716|10:39:45.233852|S|1|11.72|0|1
A|GT|20240716|10:39:45.233852|S|1|11.72|0|1
A|GT|20240716|10:40:00.637889|S|1|11.71|0|1
A|GT|20240716|10:42:07.551930|S|2|11.71|0|2
A|GT|20240716|10:42:07.551930|S|1|11.71|0|1
A|GT|20240716|10:42:07.551931|S|2|11.71|0|2
A|GT|20240716|10:44:42.398014|S|2|11.69|0|2
A|GT|20240716|10:44:42.398014|S|30|11.69|0|30
A|GT|20240716|10:44:42.398014|S|1|11.69|0|1
A|GT|20240716|10:46:07.320387|S|1|11.72|0|1
A|GT|20240716|10:55:55.959557|S|1|11.83|0|1
A|GT|20240716|10:58:25.555676|S|100|11.83|0|100
A|GT|20240716|11:14:21.696906|S|1|11.88|0|1
A|GT|20240716|11:14:36.005549|S|1|11.87|0|1
A|GT|20240716|11:15:13.826281|S|1|11.86|0|1
A|GT|20240716|11:18:43.644265|S|100|11.82|0|100
A|GT|20240716|11:19:38.011177|S|1|11.83|0|1
A|GT|20240716|11:19:38.011177|S|15|11.83|0|15
A|GT|20240716|11:19:38.011177|S|100|11.83|0|100
A|GT|20240716|11:20:08.493096|S|1|11.82|0|1
A|GT|20240716|11:20:08.493096|S|1|11.82|0|1
A|GT|20240716|11:22:11.152125|S|1|11.82|0|1
A|GT|20240716|11:28:29.446148|S|29|11.82|0|29
A|GT|20240716|11:34:33.556837|S|1|11.74|0|1
A|GT|20240716|11:34:33.556837|S|1|11.74|0|1
A|GT|20240716|11:36:55.267958|S|1|11.73|0|1
A|GT|20240716|11:36:55.267958|S|1|11.73|0|1
A|GT|20240716|11:41:19.907448|S|8|11.74|0|8
A|GT|20240716|11:41:19.907458|S|92|11.74|0|92
A|GT|20240716|11:51:49.707336|S|1|11.74|0|1
A|GT|20240716|11:51:49.707336|S|1|11.74|0|1
A|GT|20240716|11:56:31.180661|S|100|11.74|0|100
A|GT|20240716|11:57:12.799791|S|6|11.74|0|6
A|GT|20240716|12:04:16.809770|S|1|11.75|0|1
A|GT|20240716|12:05:15.354337|S|30|11.76|0|30
A|GT|20240716|12:09:49.183970|S|1|11.76|0|1
A|GT|20240716|12:09:49.183970|S|1|11.76|0|1
A|GT|20240716|12:14:21.389998|S|5|11.77|0|5
A|GT|20240716|12:16:20.477593|S|1|11.77|0|1
A|GT|20240716|12:17:11.002415|S|1|11.76|0|1
A|GT|20240716|12:17:11.002415|S|3|11.76|0|3
A|GT|20240716|12:28:28.551282|S|1|11.77|0|1
A|GT|20240716|12:28:28.551282|S|1|11.77|0|1
A|GT|20240716|12:35:35.817341|S|1|11.77|0|1
A|GT|20240716|12:41:02.159737|S|1|11.79|0|1
A|GT|20240716|12:44:05.056667|S|1|11.81|0|1
A|GT|20240716|12:44:05.056667|S|1|11.81|0|1
A|GT|20240716|12:44:05.056667|S|2|11.81|0|2
A|GT|20240716|12:47:00.679333|S|4|11.8|0|4
A|GT|20240716|12:47:00.679333|S|1|11.8|0|1
A|GT|20240716|12:47:00.679333|S|1|11.8|0|1
A|GT|20240716|12:47:00.679334|S|4|11.8|0|4
A|GT|20240716|12:47:00.679334|S|1|11.8|0|1
A|GT|20240716|12:48:48.171621|S|2|11.8|0|2
A|GT|20240716|12:48:48.171621|S|1|11.8|0|1
A|GT|20240716|12:50:16.786939|S|1|11.78|0|1
A|GT|20240716|12:50:16.786939|S|1|11.78|0|1
A|GT|20240716|12:50:16.786939|S|1|11.78|0|1
A|GT|20240716|12:50:16.786940|S|1|11.78|0|1
A|GT|20240716|12:50:16.786940|S|2|11.78|0|2
A|GT|20240716|12:50:16.786941|S|3|11.78|0|3
A|GT|20240716|13:00:45.626698|S|1|11.77|0|1
A|GT|20240716|13:00:45.626698|S|1|11.77|0|1
A|GT|20240716|13:16:17.408683|S|1|11.79|0|1
A|GT|20240716|13:20:25.585826|S|1|11.78|0|1
A|GT|20240716|13:21:52.527585|S|10|11.78|0|10
A|GT|20240716|14:02:36.317926|S|100|11.89|0|100
A|GT|20240716|14:08:05.270691|S|100|11.885|0|100
A|GT|20240716|14:14:19.397024|S|212|11.885|0|212
A|GT|20240716|14:21:20.643472|S|40|11.85|0|40
A|GT|20240716|14:26:28.241767|S|2|11.86|0|2
A|GT|20240716|14:26:28.242297|S|3|11.86|0|3
A|GT|20240716|14:30:59.173483|S|7|11.87|0|7
A|GT|20240716|14:35:06.344156|S|100|11.86|0|100
A|GT|20240716|14:45:37.943559|S|1|11.87|0|1
A|GT|20240716|14:45:48.820840|S|1|11.86|0|1
A|GT|20240716|14:54:43.092606|S|5|11.84|0|5
A|GT|20240716|15:03:31.944247|S|100|11.85|0|100
A|GT|20240716|15:03:31.945632|S|100|11.86|0|100
A|GT|20240716|15:10:32.570616|S|170|11.855|0|170
A|GT|20240716|15:22:53.841911|S|100|11.87|0|100
A|GT|20240716|15:30:21.473229|S|333|11.895|0|333
A|GT|20240716|15:32:37.430886|S|1|11.9|0|1
A|GT|20240716|15:32:37.430886|S|20|11.9|0|20
A|GT|20240716|15:47:19.083308|S|8|11.89|0|8
A|GT|20240716|15:50:14.064902|S|7|11.9|0|7
A|GT|20240716|15:50:21.230578|S|100|11.91|0|100
A|GT|20240716|15:52:16.249596|S|150|11.93|0|150
A|GT|20240716|15:55:28.688656|S|50|11.92|0|50
A|GT|20240716|15:55:30.719400|S|100|11.91|0|100
A|GT|20240716|15:55:54.114444|S|100|11.915|0|100
A|GT|20240716|15:58:58.982277|S|8|11.96|0|8
A|GTE|20240716|09:30:00.002225|S|2205|9.91|37895|1841
A|GTE|20240716|09:37:51.460224|S|100|9.91|0|100
A|GTE|20240716|09:37:51.460458|S|100|9.92|0|100
A|GTE|20240716|09:39:46.034017|S|100|9.89|0|100
A|GTE|20240716|09:41:42.387326|S|20|9.9|0|20
A|GTE|20240716|09:41:42.387348|S|25|9.9|0|25
A|GTE|20240716|09:41:42.387349|S|55|9.9|0|55
A|GTE|20240716|09:41:42.387350|S|41|9.9|0|41
A|GTE|20240716|09:41:42.387358|S|22|9.9|0|22
A|GTE|20240716|09:41:42.387380|S|37|9.9|0|37
A|GTE|20240716|09:41:42.387380|S|100|9.9|0|100
A|GTE|20240716|09:48:30.757023|S|100|9.88|0|100
A|GTE|20240716|09:48:31.610812|S|43|9.88|0|43
A|GTE|20240716|09:48:31.610832|S|52|9.88|0|52
A|GTE|20240716|09:48:31.610842|S|5|9.88|0|5
A|GTE|20240716|09:50:54.732006|S|100|9.9|0|100
A|GTE|20240716|09:50:54.732825|S|72|9.9|0|72
A|GTE|20240716|09:50:54.732835|S|28|9.9|0|28
A|GTE|20240716|09:54:23.079471|S|1|9.88|0|1
A|GTE|20240716|09:54:23.079471|S|100|9.88|0|100
A|GTE|20240716|09:54:23.097591|S|7|9.89|0|7
A|GTE|20240716|09:58:12.110554|S|76|9.86|0|76
A|GTE|20240716|09:58:12.110554|S|93|9.86|0|93
A|GTE|20240716|09:58:12.110617|S|7|9.86|0|7
A|GTE|20240716|09:58:12.110618|S|24|9.86|0|24
A|GTE|20240716|09:58:12.110618|S|3|9.86|0|3
A|GTE|20240716|10:05:52.604354|S|26|9.87|0|26
A|GTE|20240716|10:05:52.604380|S|10|9.87|0|10
A|GTE|20240716|10:05:52.604380|S|3|9.87|0|3
A|GTE|20240716|10:05:52.604380|S|5|9.87|0|5
A|GTE|20240716|10:05:52.604382|S|100|9.87|0|100
A|GTE|20240716|10:05:52.604382|S|100|9.87|0|100
A|GTE|20240716|10:05:55.902365|S|5|9.88|0|5
A|GTE|20240716|10:05:55.902365|S|100|9.88|0|100
A|GTE|20240716|10:05:55.902366|S|20|9.88|0|20
A|GTE|20240716|10:05:55.902367|S|22|9.88|0|22
A|GTE|20240716|10:08:22.936610|S|5|9.91|0|5
A|GTE|20240716|10:11:06.112239|S|5|9.9|0|5
A|GTE|20240716|10:11:46.407634|S|100|9.9|0|100
A|GTE|20240716|10:11:46.407634|S|100|9.9|0|100
A|GTE|20240716|10:12:42.802626|S|95|9.91|0|95
A|GTE|20240716|10:29:46.795790|S|94|9.89|0|94
A|GTE|20240716|10:33:43.408381|S|100|9.9|0|100
A|GTE|20240716|10:33:46.652136|S|100|9.92|0|100
A|GTE|20240716|10:33:46.652716|S|100|9.92|0|100
A|GTE|20240716|10:33:46.654904|S|100|9.92|0|100
A|GTE|20240716|10:34:28.589495|S|100|9.91|0|100
A|GTE|20240716|10:34:58.304884|S|94|9.93|0|94
A|GTE|20240716|10:36:25.060869|S|100|9.93|0|100
A|GTE|20240716|10:36:25.060880|S|57|9.93|0|57
A|GTE|20240716|10:36:30.285031|S|15|9.94|0|15
A|GTE|20240716|10:41:56.008812|S|6|9.94|0|6
A|GTE|20240716|10:42:39.147532|S|34|9.96|0|34
A|GTE|20240716|10:42:39.180185|S|66|9.96|0|66
A|GTE|20240716|10:51:08.405558|S|96|9.96|0|96
A|GTE|20240716|10:51:08.405558|S|4|9.95|0|4
A|GTE|20240716|10:51:08.405573|S|4|9.96|0|4
A|GTE|20240716|10:56:54.879430|S|22|9.99|0|22
A|GTE|20240716|10:56:54.879483|S|78|9.99|0|78
A|GTE|20240716|10:56:54.879483|S|17|9.99|0|17
A|GTE|20240716|11:03:02.383434|S|10|10|0|10
A|GTE|20240716|11:06:12.359650|S|1|10.01|0|1
A|GTE|20240716|11:06:12.359686|S|90|10.01|0|90
A|GTE|20240716|11:06:12.359686|S|999|10.01|0|999
A|GTE|20240716|11:15:24.360718|S|3|9.99|0|3
A|GTE|20240716|11:15:24.360718|S|5|9.99|0|5
A|GTE|20240716|11:15:24.360718|S|7|9.99|0|7
A|GTE|20240716|11:27:43.346037|S|100|9.99|0|100
A|GTE|20240716|11:27:43.346037|S|293|9.99|0|293
A|GTE|20240716|11:52:21.326320|S|6|9.92|0|6
A|GTE|20240716|11:54:09.993673|S|100|9.93|0|100
A|GTE|20240716|11:54:09.993673|S|100|9.93|0|100
A|GTE|20240716|11:54:09.993673|S|100|9.93|0|100
A|GTE|20240716|12:03:51.039591|S|9|9.93|0|9
A|GTE|20240716|12:07:17.722369|S|10|9.93|0|10
A|GTE|20240716|12:07:43.455608|S|97|9.93|0|97
A|GTE|20240716|12:07:43.455640|S|3|9.93|0|3
A|GTE|20240716|12:07:43.455640|S|10|9.93|0|10
A|GTE|20240716|12:07:43.455641|S|100|9.93|0|100
A|GTE|20240716|12:15:20.582506|S|46|9.95|0|46
A|GTE|20240716|12:15:20.582507|S|100|9.95|0|100
A|GTE|20240716|12:15:20.582507|S|30|9.95|0|30
A|GTE|20240716|12:15:20.587087|S|1300|9.96|0|1300
A|GTE|20240716|12:15:20.587177|S|55|9.96|0|55
A|GTE|20240716|12:28:32.783839|S|100|9.95|0|100
A|GTE|20240716|12:28:32.783839|S|100|9.95|0|100
A|GTE|20240716|12:28:32.783839|S|100|9.95|0|100
A|GTE|20240716|12:28:32.783840|S|100|9.95|0|100
A|GTE|20240716|12:28:32.783875|S|100|9.95|0|100
A|GTE|20240716|12:28:33.034411|S|10|9.92|0|10
A|GTE|20240716|12:28:45.366755|S|11|9.93|0|11
A|GTE|20240716|12:32:29.053840|S|3|9.91|0|3
A|GTE|20240716|12:32:29.106783|S|58|9.93|0|58
A|GTE|20240716|12:32:29.106783|S|100|9.93|0|100
A|GTE|20240716|12:32:29.110571|S|89|9.94|0|89
A|GTE|20240716|12:32:29.133057|S|18|9.92|0|18
A|GTE|20240716|12:32:30.395902|S|18|9.92|0|18
A|GTE|20240716|12:39:40.967281|S|29|9.93|0|29
A|GTE|20240716|12:39:40.967281|S|3|9.92|0|3
A|GTE|20240716|12:39:40.967281|S|18|9.93|0|18
A|GTE|20240716|12:39:40.967282|S|27|9.93|0|27
A|GTE|20240716|12:48:48.901032|S|100|9.91|0|100
A|GTE|20240716|12:48:48.901032|S|50|9.91|0|50
A|GTE|20240716|12:48:48.901108|S|50|9.91|0|50
A|GTE|20240716|12:48:48.918975|S|63|9.92|0|63
A|GTE|20240716|12:48:48.918975|S|100|9.92|0|100
A|GTE|20240716|12:48:48.919070|S|37|9.92|0|37
A|GTE|20240716|12:51:51.803519|S|50|9.91|0|50
A|GTE|20240716|12:51:52.359050|S|94|9.9|0|94
A|GTE|20240716|13:01:49.203640|S|30|9.9|0|30
A|GTE|20240716|13:01:49.203670|S|7|9.9|0|7
A|GTE|20240716|13:01:49.203670|S|11|9.9|0|11
A|GTE|20240716|13:01:49.203670|S|100|9.9|0|100
A|GTE|20240716|13:05:11.677338|S|100|9.89|0|100
A|GTE|20240716|13:10:52.280820|S|100|9.9|0|100
A|GTE|20240716|13:10:52.280820|S|100|9.9|0|100
A|GTE|20240716|13:10:52.290996|S|100|9.9|0|100
A|GTE|20240716|13:21:17.616474|S|100|9.91|0|100
A|GTE|20240716|13:21:17.616474|S|100|9.91|0|100
A|GTE|20240716|13:21:17.616474|S|4|9.91|0|4
A|GTE|20240716|13:21:17.620653|S|100|9.92|0|100
A|GTE|20240716|13:21:18.035138|S|2|9.91|0|2
A|GTE|20240716|13:21:18.236692|S|96|9.91|0|96
A|GTE|20240716|13:21:18.236692|S|4|9.91|0|4
A|GTE|20240716|13:21:18.340597|S|20|9.93|0|20
A|GTE|20240716|13:25:30.593647|S|100|9.9|0|100
A|GTE|20240716|13:25:30.593647|S|100|9.9|0|100
A|GTE|20240716|13:25:52.012686|S|100|9.89|0|100
A|GTE|20240716|13:25:53.010595|S|78|9.89|0|78
A|GTE|20240716|13:25:53.010595|S|22|9.89|0|22
A|GTE|20240716|13:30:53.032263|S|1|9.88|0|1
A|GTE|20240716|13:30:53.032263|S|99|9.88|0|99
A|GTE|20240716|13:33:36.933193|S|35|9.91|0|35
A|GTE|20240716|13:33:36.933224|S|65|9.91|0|65
A|GTE|20240716|13:33:36.933224|S|18|9.91|0|18
A|GTE|20240716|13:33:36.933227|S|17|9.91|0|17
A|GTE|20240716|13:33:43.139080|S|100|9.91|0|100
A|GTE|20240716|13:34:34.274688|S|9|9.9|0|9
A|GTE|20240716|13:34:34.274749|S|1|9.9|0|1
A|GTE|20240716|13:42:28.748077|S|68|9.9|0|68
A|GTE|20240716|13:42:28.748077|S|100|9.9|0|100
A|GTE|20240716|13:44:12.201888|S|25|9.89|0|25
A|GTE|20240716|13:44:12.201888|S|1|9.89|0|1
A|GTE|20240716|13:44:12.202392|S|42|9.89|0|42
A|GTE|20240716|13:59:25.153794|S|61|9.86|0|61
A|GTE|20240716|13:59:25.153794|S|98|9.86|0|98
A|GTE|20240716|13:59:47.981969|S|32|9.85|0|32
A|GTE|20240716|13:59:47.981969|S|100|9.85|0|100
A|GTE|20240716|13:59:47.982003|S|66|9.85|0|66
A|GTE|20240716|13:59:47.982003|S|10|9.85|0|10
A|GTE|20240716|13:59:47.999427|S|5|9.84|0|5
A|GTE|20240716|13:59:47.999437|S|24|9.84|0|24
A|GTE|20240716|14:01:30.761423|S|71|9.84|0|71
A|GTE|20240716|14:25:35.919125|S|100|9.82|0|100
A|GTE|20240716|14:25:35.919126|S|100|9.82|0|100
A|GTE|20240716|14:28:40.387776|S|5|9.81|0|5
A|GTE|20240716|14:33:04.031927|S|67|9.82|0|67
A|GTE|20240716|14:33:04.031955|S|7|9.82|0|7
A|GTE|20240716|14:35:26.384918|S|100|9.83|0|100
A|GTE|20240716|14:35:26.401051|S|45|9.84|0|45
A|GTE|20240716|14:35:26.401052|S|4|9.84|0|4
A|GTE|20240716|14:35:26.401052|S|7|9.84|0|7
A|GTE|20240716|14:35:26.401053|S|62|9.84|0|62
A|GTE|20240716|14:35:26.401214|S|38|9.84|0|38
A|GTE|20240716|14:38:48.911567|S|63|9.84|0|63
A|GTE|20240716|14:52:52.567984|S|7|9.83|0|7
A|GTE|20240716|14:52:52.568000|S|92|9.83|0|92
A|GTE|20240716|14:52:52.568046|S|1|9.83|0|1
A|GTE|20240716|14:52:52.568046|S|10|9.83|0|10
A|GTE|20240716|14:54:15.002323|S|100|9.84|0|100
A|GTE|20240716|14:54:15.003150|S|4|9.85|0|4
A|GTE|20240716|14:54:15.004231|S|1|9.84|0|1
A|GTE|20240716|14:54:15.004295|S|50|9.84|0|50
A|GTE|20240716|14:54:15.004312|S|49|9.84|0|49
A|GTE|20240716|14:54:15.008563|S|76|9.84|0|76
A|GTE|20240716|14:54:30.445167|S|16|9.86|0|16
A|GTE|20240716|14:55:58.986726|S|1|9.89|0|1
A|GTE|20240716|14:55:58.986752|S|75|9.89|0|75
A|GTE|20240716|15:11:21.032818|S|100|9.89|0|100
A|GTE|20240716|15:11:21.032819|S|65|9.89|0|65
A|GTE|20240716|15:11:21.032899|S|100|9.89|0|100
A|GTE|20240716|15:11:21.032899|S|35|9.89|0|35
A|GTE|20240716|15:25:59.837703|S|35|9.87|0|35
A|GTE|20240716|15:31:36.893927|S|100|9.88|0|100
A|GTE|20240716|15:31:36.894513|S|100|9.88|0|100
A|GTE|20240716|15:36:53.359284|S|200|9.89|0|200
A|GTE|20240716|15:40:05.330760|S|5|9.89|0|5
A|GTE|20240716|15:40:10.113171|S|100|9.89|0|100
A|GTE|20240716|15:40:41.026486|S|35|9.9|0|35
A|GTE|20240716|15:40:41.026534|S|65|9.9|0|65
A|GTE|20240716|15:40:41.026534|S|7|9.9|0|7
A|GTE|20240716|15:43:28.692209|S|97|9.89|0|97
A|GTE|20240716|15:43:28.692209|S|100|9.89|0|100
A|GTE|20240716|15:43:28.692211|S|100|9.89|0|100
A|GTE|20240716|15:43:28.692211|S|3|9.89|0|3
A|GTE|20240716|15:43:28.692212|S|100|9.89|0|100
A|GTE|20240716|15:43:28.692212|S|5|9.89|0|5
A|GTE|20240716|15:43:28.692212|S|52|9.89|0|52
A|GTE|20240716|15:48:07.145842|S|42|9.88|0|42
A|GTE|20240716|15:49:22.092060|S|34|9.9|0|34
A|GTE|20240716|15:49:22.092574|S|66|9.9|0|66
A|GTE|20240716|15:49:22.092574|S|5|9.9|0|5
A|GTE|20240716|15:49:23.278400|S|85|9.89|0|85
A|GTE|20240716|15:49:28.075282|S|90|9.9|0|90
A|GTE|20240716|15:50:48.929998|S|100|9.94|0|100
A|GTE|20240716|15:53:36.180060|S|100|9.9|0|100
A|GTE|20240716|15:53:36.182307|S|4|9.9|0|4
A|GTE|20240716|15:53:36.186384|S|100|9.89|0|100
A|GTE|20240716|15:56:05.058404|S|6|9.91|0|6
A|GTE|20240716|15:56:05.058404|S|52|9.91|0|52
A|GTE|20240716|15:56:05.058404|S|52|9.91|0|52
A|GTE|20240716|15:57:45.787428|S|24|9.92|0|24
A|GTE|20240716|15:58:04.249918|S|100|9.91|0|100
A|GTE|20240716|15:58:04.249919|S|15|9.91|0|15
A|GTE|20240716|15:58:04.249919|S|100|9.91|0|100
A|GTE|20240716|15:58:09.639499|S|3|9.91|0|3
A|GTE|20240716|15:58:10.254833|S|4|9.91|0|4
A|GTE|20240716|15:58:10.836140|S|3|9.91|0|3
A|GTE|20240716|15:58:12.259341|S|7|9.91|0|7
A|GTE|20240716|15:58:13.254434|S|5|9.91|0|5
A|GTE|20240716|15:58:14.238512|S|5|9.91|0|5
A|GTE|20240716|15:58:14.838596|S|4|9.91|0|4
A|GTE|20240716|15:58:16.043951|S|6|9.91|0|6
A|GTE|20240716|15:58:16.087298|S|76|9.9|0|76
A|GTE|20240716|15:58:16.087298|S|24|9.91|0|24
A|GTE|20240716|15:59:30.645187|S|4|9.92|0|4
A|GTE|20240716|15:59:30.645187|S|4|9.92|0|4
A|GTE|20240716|15:59:30.645188|S|24|9.92|0|24
A|GTE|20240716|15:59:30.645188|S|24|9.92|0|24
A|GTE|20240716|15:59:30.645189|S|42|9.92|0|42
A|GTE|20240716|15:59:30.645689|S|2|9.92|0|2
A|GTE|20240716|15:59:30.645689|S|13|9.92|0|13
A|GTE|20240716|15:59:30.645690|S|5|9.92|0|5
A|GTE|20240716|15:59:30.645904|S|10|9.92|0|10
A|GTE|20240716|15:59:30.646171|S|100|9.93|0|100
A|GTE|20240716|15:59:43.037662|S|4|9.92|0|4
A|GTE|20240716|15:59:48.528947|S|13|9.91|0|13
A|GTE|20240716|15:59:55.038988|S|85|9.92|0|85
A|GTE|20240716|15:59:56.953456|S|100|9.93|0|100
A|GTE|20240716|16:00:00.003557|S|16985|9.95|57893|8116
A|GTES|20240716|10:08:46.514581|S|9|16.62|0|9
A|GTES|20240716|11:18:47.845984|S|5|16.78|0|5
A|GTES|20240716|11:20:08.481221|S|406|16.8|0|406
A|GTES|20240716|11:26:20.757561|S|5|16.81|0|5
A|GTES|20240716|11:27:02.996130|S|100|16.81|0|100
A|GTES|20240716|11:30:14.168807|S|100|16.81|0|100
A|GTES|20240716|11:48:40.740849|S|5|16.76|0|5
A|GTES|20240716|11:54:01.365958|S|100|16.76|0|100
A|GTES|20240716|11:58:04.998510|S|79|16.76|0|79
A|GTES|20240716|11:58:04.998660|S|21|16.76|0|21
A|GTES|20240716|12:04:42.027616|S|100|16.77|0|100
A|GTES|20240716|12:09:01.608999|S|100|16.78|0|100
A|GTES|20240716|12:10:23.365320|S|76|16.79|0|76
A|GTES|20240716|12:10:23.365492|S|24|16.79|0|24
A|GTES|20240716|12:11:38.466579|S|24|16.79|0|24
A|GTES|20240716|12:11:38.466579|S|25|16.79|0|25
A|GTES|20240716|12:11:38.466579|S|20|16.79|0|20
A|GTES|20240716|12:11:38.466580|S|10|16.79|0|10
A|GTES|20240716|12:11:38.466580|S|15|16.79|0|15
A|GTES|20240716|12:11:38.466580|S|1|16.79|0|1
A|GTES|20240716|12:11:38.466581|S|1|16.79|0|1
A|GTES|20240716|12:11:52.486651|S|100|16.795|0|100
A|GTES|20240716|12:13:12.374796|S|72|16.8|0|72
A|GTES|20240716|12:13:19.010912|S|10|16.8|0|10
A|GTES|20240716|12:13:24.610828|S|10|16.8|0|10
A|GTES|20240716|12:13:28.104768|S|8|16.8|0|8
A|GTES|20240716|12:18:11.102728|S|46|16.8|0|46
A|GTES|20240716|12:18:11.102764|S|54|16.8|0|54
A|GTES|20240716|12:18:44.770643|S|15|16.82|0|15
A|GTES|20240716|12:18:44.770661|S|185|16.82|0|185
A|GTES|20240716|12:23:30.643742|S|100|16.83|0|100
A|GTES|20240716|12:23:50.218588|S|100|16.83|0|100
A|GTES|20240716|12:25:37.998723|S|100|16.83|0|100
A|GTES|20240716|12:25:53.731036|S|100|16.83|0|100
A|GTES|20240716|12:27:24.263703|S|98|16.82|0|98
A|GTES|20240716|12:27:24.263703|S|2|16.82|0|2
A|GTES|20240716|12:30:35.274678|S|100|16.78|0|100
A|GTES|20240716|12:57:20.237728|S|244|16.9|0|244
A|GTES|20240716|12:57:20.237728|S|224|16.9|0|224
A|GTES|20240716|13:04:05.926944|S|3|16.93|0|3
A|GTES|20240716|13:18:33.866257|S|5|16.87|0|5
A|GTES|20240716|14:11:23.228239|S|100|16.95|0|100
A|GTES|20240716|14:51:46.758258|S|5|17|0|5
A|GTES|20240716|15:00:42.222670|S|100|16.99|0|100
A|GTES|20240716|15:03:38.650746|S|100|16.97|0|100
A|GTES|20240716|15:06:04.659884|S|100|16.96|0|100
A|GTES|20240716|15:20:38.608526|S|100|16.94|0|100
A|GTES|20240716|15:23:26.972058|S|100|16.94|0|100
A|GTES|20240716|15:29:02.121925|S|2|16.96|0|2
A|GTES|20240716|15:42:19.851276|S|100|16.91|0|100
A|GTES|20240716|15:47:21.557210|S|200|16.87|0|200
A|GTES|20240716|15:49:05.610311|S|100|16.87|0|100
A|GTES|20240716|15:52:19.314638|S|5|16.92|0|5
A|GTES|20240716|15:55:30.095336|S|151|16.925|0|151
A|GTES|20240716|15:55:43.654734|S|100|16.92|0|100
A|GTES|20240716|15:55:47.685306|S|100|16.92|0|100
A|GTES|20240716|15:56:39.519727|S|11|16.93|0|11
A|GTES|20240716|15:56:48.457908|S|6|16.93|0|6
A|GTES|20240716|15:58:11.169337|S|100|16.925|0|100
A|GTES|20240716|15:58:36.637570|S|61|16.92|0|61
A|GTES|20240716|15:58:36.638294|S|39|16.92|0|39
A|GTES|20240716|15:59:24.219875|S|2|16.93|0|2
A|GTHX|20240716|15:43:10.517048|S|200|3.43|0|200
A|GTLB|20240716|09:39:49.162161|S|100|49.89|0|100
A|GTLB|20240716|10:42:49.786418|S|23|49.68|0|23
A|GTLB|20240716|10:42:49.786468|S|10|49.68|0|10
A|GTLB|20240716|10:42:49.786491|S|5|49.68|0|5
A|GTLB|20240716|10:42:49.786643|S|62|49.68|0|62
A|GTLB|20240716|10:42:49.786643|S|38|49.68|0|38
A|GTLB|20240716|10:42:49.786743|S|62|49.68|0|62
A|GTLB|20240716|10:42:49.786743|S|38|49.68|0|38
A|GTLB|20240716|10:42:49.791854|S|100|49.68|0|100
A|GTLB|20240716|12:03:42.169547|S|100|50.29|0|100
A|GTLB|20240716|12:07:27.709829|S|100|50.29|0|100
A|GTLB|20240716|12:07:27.709843|S|100|50.29|0|100
A|GTLB|20240716|12:11:06.291081|S|100|50.28|0|100
A|GTLB|20240716|12:11:06.291098|S|100|50.28|0|100
A|GTLB|20240716|12:11:10.370447|S|58|50.27|0|58
A|GTLB|20240716|12:11:10.370447|S|42|50.26|0|42
A|GTLB|20240716|12:23:19.189837|S|100|50.44|0|100
A|GTLB|20240716|12:23:19.392928|S|38|50.43|0|38
A|GTLB|20240716|12:24:27.114033|S|1|50.41|0|1
A|GTLB|20240716|12:25:00.111939|S|1|50.38|0|1
A|GTLB|20240716|12:25:37.719521|S|100|50.38|0|100
A|GTLB|20240716|12:25:37.720089|S|100|50.38|0|100
A|GTLB|20240716|12:25:45.144177|S|1|50.38|0|1
A|GTLB|20240716|12:25:56.147120|S|100|50.37|0|100
A|GTLB|20240716|12:25:56.147153|S|100|50.37|0|100
A|GTLB|20240716|12:25:56.147167|S|100|50.37|0|100
A|GTLB|20240716|12:32:51.025937|S|7|50.32|0|7
A|GTLB|20240716|12:39:27.359277|S|100|50.45|0|100
A|GTLB|20240716|12:42:26.670028|S|100|50.39|0|100
A|GTLB|20240716|12:42:26.670069|S|37|50.39|0|37
A|GTLB|20240716|12:42:26.670070|S|63|50.39|0|63
A|GTLB|20240716|12:42:26.670071|S|37|50.39|0|37
A|GTLB|20240716|12:42:26.670072|S|63|50.39|0|63
A|GTLB|20240716|12:42:26.670072|S|13|50.39|0|13
A|GTLB|20240716|12:42:26.670073|S|13|50.39|0|13
A|GTLB|20240716|12:42:26.670073|S|87|50.39|0|87
A|GTLB|20240716|12:42:26.670154|S|35|50.39|0|35
A|GTLB|20240716|12:42:26.670192|S|28|50.39|0|28
A|GTLB|20240716|12:42:26.670220|S|24|50.39|0|24
A|GTLB|20240716|12:46:05.235259|S|38|50.35|0|38
A|GTLB|20240716|12:46:05.235335|S|38|50.35|0|38
A|GTLB|20240716|12:46:05.235405|S|24|50.35|0|24
A|GTLB|20240716|12:50:20.860042|S|8|50.45|0|8
A|GTLB|20240716|12:52:56.910342|S|100|50.43|0|100
A|GTLB|20240716|12:55:29.697873|S|7|50.46|0|7
A|GTLB|20240716|12:56:52.231619|S|100|50.44|0|100
A|GTLB|20240716|12:57:50.107048|S|76|50.46|0|76
A|GTLB|20240716|12:57:50.107048|S|24|50.46|0|24
A|GTLB|20240716|12:58:24.849645|S|100|50.41|0|100
A|GTLB|20240716|12:58:24.849646|S|100|50.41|0|100
A|GTLB|20240716|12:58:24.850676|S|100|50.4|0|100
A|GTLB|20240716|12:58:24.851390|S|100|50.4|0|100
A|GTLB|20240716|13:05:09.654972|S|94|50.26|0|94
A|GTLB|20240716|13:09:52.819514|S|100|50.15|0|100
A|GTLB|20240716|13:15:26.733493|S|1|50.24|0|1
A|GTLB|20240716|13:16:15.138475|S|40|50.2|0|40
A|GTLB|20240716|13:16:15.138686|S|80|50.2|0|80
A|GTLB|20240716|13:16:15.138732|S|100|50.2|0|100
A|GTLB|20240716|13:16:15.138744|S|80|50.2|0|80
A|GTLB|20240716|13:16:15.138744|S|20|50.2|0|20
A|GTLB|20240716|13:24:14.393205|S|44|50.17|0|44
A|GTLB|20240716|13:24:16.132086|S|100|50.15|0|100
A|GTLB|20240716|13:24:35.267688|S|100|50.14|0|100
A|GTLB|20240716|13:27:22.764822|S|38|50.13|0|38
A|GTLB|20240716|13:27:22.764897|S|38|50.13|0|38
A|GTLB|20240716|13:27:22.764966|S|24|50.13|0|24
A|GTLB|20240716|13:29:50.293800|S|100|50.05|0|100
A|GTLB|20240716|13:30:18.759664|S|100|50.08|0|100
A|GTLB|20240716|13:44:35.229057|S|5|49.98|0|5
A|GTLB|20240716|15:00:36.061829|S|800|50.45|0|800
A|GTLB|20240716|15:32:20.648570|S|100|50.65|0|100
A|GTLB|20240716|15:43:51.759618|S|5|50.58|0|5
A|GTLB|20240716|15:54:40.064894|S|200|50.73|0|200
A|GTLS|20240716|11:55:48.908216|S|100|167.59|0|100
A|GTLS|20240716|15:56:41.563911|S|19|169.105|0|19
A|GTLS|20240716|15:58:38.194478|S|100|169.2|0|100
A|GTN|20240716|09:39:05.691820|S|1|5.19|0|1
A|GTN|20240716|09:39:05.692335|S|1|5.18|0|1
A|GTN|20240716|15:32:00.322232|S|100|5.455|0|100
A|GTN|20240716|15:34:07.126752|S|100|5.465|0|100
A|GTN|20240716|15:53:00.063110|S|100|5.5|0|100
A|GTN|20240716|15:59:31.006183|S|1|5.53|0|1
A|GTX|20240716|09:34:13.493860|S|100|9.36|0|100
A|GTX|20240716|09:50:06.174554|S|7|9.51|0|7
A|GTX|20240716|12:18:06.332723|S|100|9.65|0|100
A|GTX|20240716|13:52:02.346755|S|100|9.64|0|100
A|GTX|20240716|14:15:47.016066|S|100|9.62|0|100
A|GTX|20240716|15:15:37.436284|S|175|9.7|0|175
A|GTX|20240716|15:15:37.436300|S|25|9.7|0|25
A|GTX|20240716|15:42:35.217297|S|100|9.71|0|100
A|GTX|20240716|15:57:13.605240|S|35|9.68|0|35
A|GTY|20240716|09:34:36.622239|S|200|29.59|0|200
A|GTY|20240716|11:20:32.529088|S|1|29.6|0|1
A|GUNR|20240716|11:30:59.082572|S|2|41.12|0|2
A|GUNR|20240716|14:08:39.886383|S|1|41.23|0|1
A|GUNR|20240716|14:08:39.886506|S|98|41.23|0|98
A|GUSH|20240716|09:48:23.931267|S|100|36.14|0|100
A|GUSH|20240716|09:51:33.465129|S|100|36.18|0|100
A|GUSH|20240716|10:35:23.529043|S|100|36.37|0|100
A|GUSH|20240716|10:36:55.260141|S|87|36.46|0|87
A|GUSH|20240716|10:36:55.260141|S|100|36.46|0|100
A|GUSH|20240716|10:51:53.979301|S|100|36.57|0|100
A|GUSH|20240716|11:10:10.115787|S|100|36.68|0|100
A|GUSH|20240716|11:19:29.714765|S|14|36.7|0|14
A|GUSH|20240716|13:58:57.475691|S|100|36.59|0|100
A|GUSH|20240716|15:28:31.970491|S|5|36.74|0|5
A|GUSH|20240716|15:54:53.071705|S|100|36.61|0|100
A|GUSH|20240716|15:58:58.320420|S|100|36.66|0|100
A|GUT|20240716|12:07:45.954355|S|100|6.12|0|100
A|GUT|20240716|12:07:45.954355|S|71|6.12|0|71
A|GUT|20240716|12:07:45.995816|S|13|6.12|0|13
A|GUT|20240716|12:56:42.411513|S|100|6.11|0|100
A|GUT|20240716|13:11:05.576165|S|100|6.12|0|100
A|GUT|20240716|13:48:10.928717|S|100|6.12|0|100
A|GUTS|20240716|15:32:31.153701|S|100|4.75|0|100
A|GUTS|20240716|15:45:09.747635|S|5|4.79|0|5
A|GVA|20240716|09:32:35.521818|S|200|65.24|0|200
A|GVA|20240716|12:50:33.560935|S|4|65.93|0|4
A|GVA|20240716|12:50:33.561061|S|51|65.93|0|51
A|GVA|20240716|12:50:33.561073|S|45|65.93|0|45
A|GVA|20240716|12:56:35.596633|S|7|66.03|0|7
A|GVA|20240716|12:56:35.596642|S|28|66.03|0|28
A|GVA|20240716|12:56:35.596709|S|35|66.05|0|35
A|GVA|20240716|12:56:35.596709|S|65|66.03|0|65
A|GVA|20240716|12:56:35.596774|S|65|66.05|0|65
A|GVA|20240716|14:06:10.076307|S|9|66.27|0|9
A|GVA|20240716|14:46:50.303258|S|5|66.17|0|5
A|GVA|20240716|14:53:50.565403|S|100|66.05|0|100
A|GVI|20240716|11:01:07.776198|S|84|104.61|0|84
A|GVI|20240716|12:15:56.092827|S|100|104.62|0|100
A|GVI|20240716|14:07:12.370753|S|100|104.68|0|100
A|GVI|20240716|14:49:20.105098|S|100|104.7|0|100
A|GVI|20240716|15:10:27.178338|S|100|104.69|0|100
A|GVI|20240716|15:23:27.347070|S|110|104.7|0|110
A|GVLU|20240716|14:03:27.201377|S|11|24.13|0|11
A|GVLU|20240716|14:10:31.662487|S|100|24.12|0|100
A|GVLU|20240716|14:15:14.779757|S|100|24.13|0|100
A|GWAV|20240716|09:48:00.483964|S|89|1.7|0|89
A|GWAV|20240716|09:48:00.483988|S|11|1.7|0|11
A|GWAV|20240716|09:52:41.535590|S|100|1.68|0|100
A|GWAV|20240716|14:55:21.364631|S|185|1.725|0|185
A|GWAV|20240716|15:56:25.614609|S|100|1.74|0|100
A|GWAV|20240716|15:57:10.240040|S|100|1.74|0|100
A|GWRE|20240716|10:08:20.194061|S|100|142.18|0|100
A|GWRE|20240716|12:40:50.224966|S|1|142.94|0|1
A|GWRE|20240716|12:51:48.206379|S|2|142.69|0|2
A|GWRE|20240716|13:07:54.929807|S|1|142.59|0|1
A|GWRE|20240716|14:36:08.367546|S|25|142.77|0|25
A|GWRE|20240716|14:54:09.191636|S|50|143.21|0|50
A|GWRE|20240716|14:54:09.191700|S|34|143.21|0|34
A|GWRE|20240716|15:45:09.932093|S|200|143.16|0|200
A|GWRE|20240716|15:45:09.932094|S|342|143.16|0|342
A|GWRE|20240716|15:52:56.706658|S|287|142.94|0|287
A|GWRE|20240716|15:52:56.706741|S|100|142.94|0|100
A|GWRE|20240716|15:52:56.706770|S|100|142.94|0|100
A|GWRE|20240716|15:52:56.706801|S|13|142.94|0|13
A|GWRE|20240716|15:53:53.056140|S|10|142.96|0|10
A|GWRE|20240716|15:53:53.056307|S|100|142.95|0|100
A|GWRE|20240716|15:56:22.239094|S|100|142.61|0|100
A|GWRE|20240716|15:57:12.752916|S|23|142.49|0|23
A|GWW|20240716|09:35:19.200458|S|10|954.58|0|10
A|GWW|20240716|09:37:14.834255|S|2|957.59|0|2
A|GWW|20240716|09:37:38.973064|S|2|961.5|0|2
A|GWW|20240716|09:55:07.849499|S|18|969.2|0|18
A|GWW|20240716|09:58:00.089143|S|3|971.9|0|3
A|GWW|20240716|10:01:49.177572|S|16|971.8|0|16
A|GWW|20240716|10:01:49.177586|S|6|971.8|0|6
A|GWW|20240716|10:54:15.984705|S|9|971.92|0|9
A|GWW|20240716|11:14:45.052514|S|5|975.9|0|5
A|GWW|20240716|11:48:13.997965|S|1|971.99|0|1
A|GWW|20240716|11:48:13.997987|S|2|971.99|0|2
A|GWW|20240716|11:51:21.957007|S|28|974.15|0|28
A|GWW|20240716|11:52:06.251261|S|5|975.65|0|5
A|GWW|20240716|12:02:19.889832|S|1|974.2|0|1
A|GWW|20240716|12:02:28.013490|S|22|974.4|0|22
A|GWW|20240716|12:02:43.116065|S|1|974.3|0|1
A|GWW|20240716|12:02:43.320251|S|1|974.3|0|1
A|GWW|20240716|12:46:48.013324|S|5|979.7|0|5
A|GWW|20240716|15:17:13.126457|S|1|985.36|0|1
A|GWW|20240716|15:38:05.958288|S|1|984.21|0|1
A|GWW|20240716|15:43:17.937430|S|1|984.57|0|1
A|GWW|20240716|15:47:22.425693|S|13|984.77|0|13
A|GWW|20240716|15:53:18.131891|S|13|987.25|0|13
A|GXO|20240716|10:31:55.703282|S|100|54.8|0|100
A|GXO|20240716|11:14:24.834600|S|25|55.19|0|25
A|GXO|20240716|11:14:28.839787|S|25|55.2|0|25
A|GXO|20240716|11:14:28.839787|S|25|55.21|0|25
A|GXO|20240716|11:14:29.618041|S|21|55.22|0|21
A|GXO|20240716|11:14:29.841005|S|14|55.25|0|14
A|GXO|20240716|11:14:29.841016|S|6|55.25|0|6
A|GXO|20240716|11:20:38.914890|S|20|55.2|0|20
A|GXO|20240716|11:24:20.849858|S|16|55.28|0|16
A|GXO|20240716|11:24:20.849931|S|1|55.28|0|1
A|GXO|20240716|11:24:20.850257|S|16|55.31|0|16
A|GXO|20240716|11:28:42.845660|S|14|55.37|0|14
A|GXO|20240716|11:28:42.845733|S|14|55.41|0|14
A|GXO|20240716|11:30:52.291202|S|3|55.39|0|3
A|GXO|20240716|11:30:52.291331|S|3|55.38|0|3
A|GXO|20240716|11:38:01.163488|S|55|55.33|0|55
A|GXO|20240716|11:38:01.163488|S|17|55.32|0|17
A|GXO|20240716|11:38:01.163488|S|28|55.32|0|28
A|GXO|20240716|11:38:01.351324|S|15|55.33|0|15
A|GXO|20240716|11:38:13.303021|S|16|55.37|0|16
A|GXO|20240716|11:39:48.527265|S|1|55.43|0|1
A|GXO|20240716|11:40:06.426766|S|15|55.46|0|15
A|GXO|20240716|11:42:47.696246|S|3|55.46|0|3
A|GXO|20240716|11:43:03.391364|S|3|55.45|0|3
A|GXO|20240716|11:44:20.951172|S|6|55.46|0|6
A|GXO|20240716|11:45:12.870405|S|10|55.46|0|10
A|GXO|20240716|11:45:12.870406|S|15|55.46|0|15
A|GXO|20240716|11:45:25.511530|S|6|55.47|0|6
A|GXO|20240716|11:50:59.799826|S|4|55.43|0|4
A|GXO|20240716|11:53:07.272957|S|17|55.44|0|17
A|GXO|20240716|11:53:07.273020|S|12|55.46|0|12
A|GXO|20240716|11:53:07.273020|S|5|55.44|0|5
A|GXO|20240716|11:53:07.354649|S|5|55.46|0|5
A|GXO|20240716|11:54:10.032230|S|20|55.48|0|20
A|GXO|20240716|11:55:42.274848|S|2|55.4|0|2
A|GXO|20240716|12:00:15.387080|S|19|55.34|0|19
A|GXO|20240716|12:00:15.387080|S|9|55.35|0|9
A|GXO|20240716|12:00:15.387248|S|13|55.35|0|13
A|GXO|20240716|12:00:15.387248|S|6|55.35|0|6
A|GXO|20240716|12:00:15.467818|S|100|55.36|0|100
A|GXO|20240716|12:34:05.549364|S|16|55.39|0|16
A|GXO|20240716|12:34:58.078272|S|28|55.43|0|28
A|GXO|20240716|12:40:39.423540|S|2|55.26|0|2
A|GXO|20240716|13:02:01.493412|S|2|55.15|0|2
A|GXO|20240716|13:44:28.602501|S|57|55.18|0|57
A|GXO|20240716|15:53:54.096821|S|1|55.81|0|1
A|GXO|20240716|15:54:24.557224|S|1|55.8|0|1
A|GXO|20240716|15:56:19.084465|S|2|55.86|0|2
A|H|20240716|10:18:48.948963|S|3|160.12|0|3
A|H|20240716|12:08:22.920901|S|1|160.62|0|1
A|H|20240716|12:44:11.989811|S|100|160.96|0|100
A|H|20240716|14:15:16.433368|S|3|161.13|0|3
A|H|20240716|14:49:38.911324|S|1|161.29|0|1
A|H|20240716|15:38:13.889452|S|1|161.8|0|1
A|H|20240716|15:56:15.136361|S|100|162.06|0|100
A|HAE|20240716|09:30:00.805045|S|9|90.11|0|9
A|HAE|20240716|09:43:00.221826|S|200|90.84|0|200
A|HAE|20240716|10:08:20.722552|S|5|91.3|0|5
A|HAE|20240716|10:49:29.318628|S|5|91.08|0|5
A|HAE|20240716|12:02:17.259053|S|3|91.27|0|3
A|HAE|20240716|12:04:32.751931|S|2|91.27|0|2
A|HAE|20240716|12:04:32.752613|S|2|91.29|0|2
A|HAE|20240716|12:08:51.525124|S|2|91.35|0|2
A|HAE|20240716|12:08:51.530097|S|2|91.4|0|2
A|HAE|20240716|12:14:31.132880|S|1|91.49|0|1
A|HAE|20240716|12:14:31.132880|S|2|91.46|0|2
A|HAE|20240716|12:14:31.133711|S|2|91.49|0|2
A|HAE|20240716|12:18:02.091031|S|2|91.51|0|2
A|HAE|20240716|12:35:05.855250|S|3|91.67|0|3
A|HAE|20240716|13:06:20.186154|S|3|91.49|0|3
A|HAFC|20240716|09:35:03.825417|S|200|18.4|0|200
A|HAFC|20240716|11:36:27.196000|S|5|18.82|0|5
A|HAFC|20240716|11:37:23.228816|S|5|18.85|0|5
A|HAFC|20240716|11:40:11.552109|S|5|18.88|0|5
A|HAFC|20240716|11:44:49.216930|S|7|18.84|0|7
A|HAFC|20240716|11:54:10.628303|S|5|18.83|0|5
A|HAFC|20240716|12:00:21.315941|S|5|18.86|0|5
A|HAFC|20240716|13:41:13.600780|S|5|19.05|0|5
A|HAFC|20240716|13:41:14.825052|S|4|19.05|0|4
A|HAFC|20240716|13:44:19.391342|S|7|19.05|0|7
A|HAFC|20240716|13:59:07.752109|S|10|19.08|0|10
A|HAFC|20240716|15:53:10.015827|S|18|19.27|0|18
A|HAFC|20240716|15:54:00.095674|S|77|19.27|0|77
A|HAFC|20240716|15:54:00.095685|S|5|19.27|0|5
A|HAFN|20240716|09:48:13.064500|S|100|7.75|0|100
A|HAFN|20240716|09:48:55.948731|E|100|7.72|0|100
A|HAFN|20240716|09:54:15.866528|S|100|7.73|0|100
A|HAFN|20240716|09:55:23.934338|S|100|7.74|0|100
A|HAFN|20240716|09:55:23.941915|S|100|7.75|0|100
A|HAFN|20240716|10:12:28.616776|E|90|7.76|0|90
A|HAFN|20240716|10:20:26.583020|S|100|7.76|0|100
A|HAFN|20240716|12:15:39.993686|S|100|7.83|0|100
A|HAFN|20240716|12:25:05.613991|S|100|7.82|0|100
A|HAFN|20240716|13:21:03.620425|S|100|7.81|0|100
A|HAFN|20240716|15:28:27.779726|S|100|7.83|0|100
A|HAFN|20240716|15:54:31.164270|S|42|7.83|0|42
A|HAFN|20240716|15:56:03.408368|S|42|7.83|0|42
A|HAIN|20240716|09:32:11.848998|S|1|7.2|0|1
A|HAIN|20240716|10:05:35.102531|S|94|7.4|0|94
A|HAIN|20240716|10:07:58.027441|S|100|7.39|0|100
A|HAIN|20240716|10:07:58.027441|S|97|7.39|0|97
A|HAIN|20240716|10:11:32.087243|S|100|7.35|0|100
A|HAIN|20240716|10:16:44.144185|S|100|7.36|0|100
A|HAIN|20240716|10:17:36.432263|S|100|7.35|0|100
A|HAIN|20240716|10:35:32.867393|S|1|7.3|0|1
A|HAIN|20240716|10:36:29.084921|S|1|7.28|0|1
A|HAIN|20240716|10:51:47.786246|S|1|7.28|0|1
A|HAIN|20240716|10:59:10.504854|S|1|7.29|0|1
A|HAIN|20240716|11:03:04.113782|S|1|7.3|0|1
A|HAIN|20240716|11:11:23.558948|S|1|7.31|0|1
A|HAIN|20240716|11:18:44.314159|S|1|7.3|0|1
A|HAIN|20240716|11:42:05.555001|S|2|7.24|0|2
A|HAIN|20240716|11:42:05.555717|S|1|7.25|0|1
A|HAIN|20240716|11:48:43.859707|S|88|7.24|0|88
A|HAIN|20240716|11:56:31.207327|S|1|7.25|0|1
A|HAIN|20240716|12:21:44.520390|S|1|7.31|0|1
A|HAIN|20240716|12:21:50.542677|S|1|7.32|0|1
A|HAIN|20240716|12:32:53.883003|E|126|7.335|0|126
A|HAIN|20240716|12:38:56.311065|S|100|7.3|0|100
A|HAIN|20240716|13:29:45.078302|S|1|7.27|0|1
A|HAIN|20240716|13:34:01.656244|S|100|7.3|0|100
A|HAIN|20240716|13:37:14.298042|S|1|7.31|0|1
A|HAIN|20240716|13:39:18.772240|S|1|7.31|0|1
A|HAIN|20240716|13:43:54.715610|S|1|7.32|0|1
A|HAIN|20240716|13:45:37.811988|S|1|7.34|0|1
A|HAIN|20240716|13:55:02.631945|S|1|7.33|0|1
A|HAIN|20240716|13:56:24.557988|S|1|7.34|0|1
A|HAIN|20240716|13:57:20.651070|S|97|7.34|0|97
A|HAIN|20240716|14:11:52.024676|S|1|7.35|0|1
A|HAIN|20240716|14:12:37.095633|S|1|7.35|0|1
A|HAIN|20240716|14:53:57.146179|S|1|7.36|0|1
A|HAIN|20240716|14:54:49.568642|S|1|7.37|0|1
A|HAIN|20240716|14:55:47.488260|S|1|7.38|0|1
A|HAIN|20240716|15:21:58.352695|S|1|7.37|0|1
A|HAIN|20240716|15:26:49.540491|S|1|7.39|0|1
A|HAIN|20240716|15:26:49.547370|S|1|7.4|0|1
A|HAIN|20240716|15:56:06.207936|S|1|7.48|0|1
A|HAIN|20240716|15:56:06.207938|S|5|7.48|0|5
A|HAIN|20240716|15:58:23.008442|S|11|7.5|0|11
A|HAIN|20240716|15:58:53.453477|S|1|7.51|0|1
A|HAL|20240716|09:32:26.838427|S|100|34.73|0|100
A|HAL|20240716|09:32:26.984175|S|100|34.77|0|100
A|HAL|20240716|09:32:27.041907|S|495|34.9|0|495
A|HAL|20240716|09:32:27.042149|S|1805|34.9|0|1805
A|HAL|20240716|09:32:27.098091|S|100|34.91|0|100
A|HAL|20240716|09:32:38.923966|S|100|34.83|0|100
A|HAL|20240716|09:32:38.925812|S|100|34.82|0|100
A|HAL|20240716|09:32:38.927863|S|100|34.82|0|100
A|HAL|20240716|09:32:39.148462|S|100|34.82|0|100
A|HAL|20240716|09:33:21.228620|S|100|34.91|0|100
A|HAL|20240716|09:36:16.658452|S|1|34.76|0|1
A|HAL|20240716|09:38:05.126036|S|1|35.05|0|1
A|HAL|20240716|09:38:25.350910|S|100|35.08|0|100
A|HAL|20240716|09:45:39.477208|S|2|35.12|0|2
A|HAL|20240716|09:46:21.888701|S|100|35.17|0|100
A|HAL|20240716|09:46:47.416696|S|81|35.21|0|81
A|HAL|20240716|09:46:47.416716|S|19|35.21|0|19
A|HAL|20240716|09:46:48.769952|S|100|35.24|0|100
A|HAL|20240716|09:46:48.927570|S|100|35.24|0|100
A|HAL|20240716|09:46:55.332810|S|100|35.3|0|100
A|HAL|20240716|10:02:03.959642|S|100|35.68|0|100
A|HAL|20240716|10:08:42.849162|S|1|35.75|0|1
A|HAL|20240716|10:08:42.849162|S|100|35.75|0|100
A|HAL|20240716|10:08:42.849184|S|100|35.75|0|100
A|HAL|20240716|10:09:04.981104|S|100|35.77|0|100
A|HAL|20240716|10:09:14.480621|S|100|35.73|0|100
A|HAL|20240716|10:11:56.738928|S|200|35.71|0|200
A|HAL|20240716|10:11:56.770639|S|100|35.7|0|100
A|HAL|20240716|10:12:19.558444|S|100|35.71|0|100
A|HAL|20240716|10:12:38.621707|S|100|35.7|0|100
A|HAL|20240716|10:12:41.850341|S|1|35.69|0|1
A|HAL|20240716|10:12:41.850817|S|99|35.69|0|99
A|HAL|20240716|10:12:55.706171|S|100|35.71|0|100
A|HAL|20240716|10:13:01.798851|S|100|35.68|0|100
A|HAL|20240716|10:13:03.047897|S|100|35.72|0|100
A|HAL|20240716|10:13:03.086189|S|100|35.72|0|100
A|HAL|20240716|10:13:11.688873|S|100|35.74|0|100
A|HAL|20240716|10:14:45.076779|S|100|35.8|0|100
A|HAL|20240716|10:17:16.998289|S|1|35.73|0|1
A|HAL|20240716|10:18:09.568596|S|200|35.76|0|200
A|HAL|20240716|10:18:09.568690|S|2|35.76|0|2
A|HAL|20240716|10:18:09.763368|S|200|35.76|0|200
A|HAL|20240716|10:18:09.763839|S|200|35.76|0|200
A|HAL|20240716|10:18:10.520604|S|200|35.76|0|200
A|HAL|20240716|10:18:10.520624|S|200|35.76|0|200
A|HAL|20240716|10:18:10.520829|S|200|35.76|0|200
A|HAL|20240716|10:18:10.610070|S|2|35.76|0|2
A|HAL|20240716|10:18:10.617535|S|100|35.77|0|100
A|HAL|20240716|10:18:54.164281|S|1|35.76|0|1
A|HAL|20240716|10:18:54.164281|S|198|35.76|0|198
A|HAL|20240716|10:18:54.164362|S|196|35.76|0|196
A|HAL|20240716|10:18:54.164362|S|2|35.76|0|2
A|HAL|20240716|10:18:54.164507|S|4|35.76|0|4
A|HAL|20240716|10:18:54.164508|S|200|35.76|0|200
A|HAL|20240716|10:18:54.549999|S|200|35.76|0|200
A|HAL|20240716|10:18:54.550272|S|200|35.76|0|200
A|HAL|20240716|10:18:54.550272|S|200|35.76|0|200
A|HAL|20240716|10:18:54.550384|S|2|35.76|0|2
A|HAL|20240716|10:19:01.329207|S|1|35.76|0|1
A|HAL|20240716|10:19:01.329207|S|198|35.76|0|198
A|HAL|20240716|10:19:01.329220|S|198|35.76|0|198
A|HAL|20240716|10:19:01.329325|S|2|35.76|0|2
A|HAL|20240716|10:19:01.336379|S|200|35.76|0|200
A|HAL|20240716|10:19:01.338107|S|200|35.76|0|200
A|HAL|20240716|10:19:01.612818|S|100|35.765|0|100
A|HAL|20240716|10:19:02.155853|S|1|35.76|0|1
A|HAL|20240716|10:19:02.155853|S|200|35.76|0|200
A|HAL|20240716|10:19:02.399777|S|198|35.76|0|198
A|HAL|20240716|10:19:02.704884|S|200|35.76|0|200
A|HAL|20240716|10:19:02.704884|S|2|35.76|0|2
A|HAL|20240716|10:19:03.059768|S|200|35.76|0|200
A|HAL|20240716|10:19:03.059768|S|1|35.76|0|1
A|HAL|20240716|10:19:03.532610|S|200|35.76|0|200
A|HAL|20240716|10:19:09.034636|S|200|35.76|0|200
A|HAL|20240716|10:19:09.034706|S|200|35.76|0|200
A|HAL|20240716|10:19:09.864492|S|200|35.76|0|200
A|HAL|20240716|10:19:09.864492|S|58|35.76|0|58
A|HAL|20240716|10:19:10.841474|S|39|35.76|0|39
A|HAL|20240716|10:19:10.841503|S|61|35.76|0|61
A|HAL|20240716|10:19:10.841503|S|17|35.76|0|17
A|HAL|20240716|10:19:10.841518|S|76|35.76|0|76
A|HAL|20240716|10:19:10.841518|S|200|35.76|0|200
A|HAL|20240716|10:19:10.841545|S|100|35.76|0|100
A|HAL|20240716|10:19:10.841545|S|200|35.76|0|200
A|HAL|20240716|10:19:10.841548|S|117|35.76|0|117
A|HAL|20240716|10:19:10.841603|S|83|35.76|0|83
A|HAL|20240716|10:19:10.841604|S|34|35.76|0|34
A|HAL|20240716|10:19:10.841622|S|166|35.76|0|166
A|HAL|20240716|10:19:10.841622|S|34|35.76|0|34
A|HAL|20240716|10:19:10.841663|S|100|35.76|0|100
A|HAL|20240716|10:19:10.842203|S|100|35.76|0|100
A|HAL|20240716|10:19:10.874489|S|200|35.76|0|200
A|HAL|20240716|10:19:11.622189|S|100|35.765|0|100
A|HAL|20240716|10:19:13.121651|S|200|35.76|0|200
A|HAL|20240716|10:19:17.502035|S|200|35.76|0|200
A|HAL|20240716|10:19:17.502312|S|200|35.76|0|200
A|HAL|20240716|10:19:17.525024|S|200|35.76|0|200
A|HAL|20240716|10:19:18.378784|S|200|35.76|0|200
A|HAL|20240716|10:19:18.378878|S|200|35.76|0|200
A|HAL|20240716|10:19:21.051118|S|200|35.76|0|200
A|HAL|20240716|10:19:21.051119|S|200|35.76|0|200
A|HAL|20240716|10:19:21.051121|S|1|35.76|0|1
A|HAL|20240716|10:19:21.051137|S|200|35.76|0|200
A|HAL|20240716|10:19:21.495622|S|100|35.76|0|100
A|HAL|20240716|10:19:21.620332|S|100|35.765|0|100
A|HAL|20240716|10:19:26.087585|S|100|35.76|0|100
A|HAL|20240716|10:19:26.087607|S|100|35.76|0|100
A|HAL|20240716|10:19:26.087608|S|100|35.76|0|100
A|HAL|20240716|10:19:26.087648|S|100|35.76|0|100
A|HAL|20240716|10:19:26.087762|S|100|35.76|0|100
A|HAL|20240716|10:19:26.087785|S|100|35.76|0|100
A|HAL|20240716|10:19:26.087825|S|100|35.76|0|100
A|HAL|20240716|10:19:26.087854|S|200|35.76|0|200
A|HAL|20240716|10:19:26.087904|S|200|35.76|0|200
A|HAL|20240716|10:19:26.087928|S|200|35.76|0|200
A|HAL|20240716|10:19:26.087928|S|100|35.76|0|100
A|HAL|20240716|10:19:26.087945|S|100|35.76|0|100
A|HAL|20240716|10:19:26.087993|S|100|35.76|0|100
A|HAL|20240716|10:19:26.087993|S|100|35.76|0|100
A|HAL|20240716|10:19:26.087995|S|200|35.76|0|200
A|HAL|20240716|10:19:26.087996|S|200|35.76|0|200
A|HAL|20240716|10:19:26.087996|S|100|35.76|0|100
A|HAL|20240716|10:19:26.087997|S|200|35.76|0|200
A|HAL|20240716|10:19:26.088025|S|200|35.76|0|200
A|HAL|20240716|10:19:26.088068|S|200|35.76|0|200
A|HAL|20240716|10:19:26.088071|S|100|35.76|0|100
A|HAL|20240716|10:19:26.088071|S|100|35.76|0|100
A|HAL|20240716|10:19:26.088072|S|100|35.76|0|100
A|HAL|20240716|10:19:26.088072|S|200|35.76|0|200
A|HAL|20240716|10:19:26.088117|S|200|35.76|0|200
A|HAL|20240716|10:19:26.088118|S|200|35.76|0|200
A|HAL|20240716|10:19:26.088120|S|200|35.76|0|200
A|HAL|20240716|10:19:26.088121|S|100|35.76|0|100
A|HAL|20240716|10:19:26.088136|S|200|35.76|0|200
A|HAL|20240716|10:19:26.088198|S|200|35.76|0|200
A|HAL|20240716|10:19:26.088199|S|200|35.76|0|200
A|HAL|20240716|10:19:26.088201|S|200|35.76|0|200
A|HAL|20240716|10:19:26.088203|S|200|35.76|0|200
A|HAL|20240716|10:19:26.088228|S|200|35.76|0|200
A|HAL|20240716|10:19:26.088230|S|200|35.76|0|200
A|HAL|20240716|10:19:26.088286|S|200|35.76|0|200
A|HAL|20240716|10:19:26.088286|S|200|35.76|0|200
A|HAL|20240716|10:19:26.088289|S|200|35.76|0|200
A|HAL|20240716|10:19:26.088290|S|200|35.76|0|200
A|HAL|20240716|10:19:26.088290|S|92|35.76|0|92
A|HAL|20240716|10:19:26.088566|S|100|35.75|0|100
A|HAL|20240716|10:19:26.089034|S|100|35.75|0|100
A|HAL|20240716|10:19:26.090427|S|100|35.74|0|100
A|HAL|20240716|10:19:26.101444|S|100|35.73|0|100
A|HAL|20240716|10:19:26.103631|S|100|35.72|0|100
A|HAL|20240716|10:19:26.108818|S|100|35.71|0|100
A|HAL|20240716|10:19:26.113647|S|100|35.7|0|100
A|HAL|20240716|10:19:26.113648|S|545|35.7|0|545
A|HAL|20240716|10:19:57.466709|S|100|35.71|0|100
A|HAL|20240716|10:19:57.587019|S|100|35.71|0|100
A|HAL|20240716|10:20:21.904507|S|100|35.72|0|100
A|HAL|20240716|10:24:09.181350|S|100|35.79|0|100
A|HAL|20240716|10:26:27.850466|S|100|35.75|0|100
A|HAL|20240716|10:26:27.850630|S|100|35.75|0|100
A|HAL|20240716|10:26:27.869514|S|100|35.76|0|100
A|HAL|20240716|10:28:31.115567|S|100|35.785|0|100
A|HAL|20240716|10:28:31.116355|S|100|35.77|0|100
A|HAL|20240716|10:28:31.121555|S|100|35.76|0|100
A|HAL|20240716|10:31:00.233574|S|100|35.77|0|100
A|HAL|20240716|10:31:29.552230|S|100|35.78|0|100
A|HAL|20240716|10:31:38.812988|S|100|35.78|0|100
A|HAL|20240716|10:31:39.013013|S|100|35.79|0|100
A|HAL|20240716|10:32:08.325371|S|47|35.775|0|47
A|HAL|20240716|10:32:08.325662|S|53|35.775|0|53
A|HAL|20240716|10:32:08.325663|S|100|35.77|0|100
A|HAL|20240716|10:32:44.075199|S|100|35.82|0|100
A|HAL|20240716|10:32:44.493258|S|100|35.82|0|100
A|HAL|20240716|10:37:55.151062|S|100|35.915|0|100
A|HAL|20240716|10:38:09.106614|S|100|35.92|0|100
A|HAL|20240716|10:38:20.505188|S|100|35.935|0|100
A|HAL|20240716|10:38:33.849056|S|11|35.93|0|11
A|HAL|20240716|10:38:33.923673|S|100|35.94|0|100
A|HAL|20240716|10:38:44.072082|S|21|35.94|0|21
A|HAL|20240716|10:42:38.751897|S|1|35.94|0|1
A|HAL|20240716|10:44:08.095606|S|100|35.97|0|100
A|HAL|20240716|10:45:16.357517|S|100|35.96|0|100
A|HAL|20240716|10:46:00.106031|S|100|36|0|100
A|HAL|20240716|10:48:39.387159|S|100|36.05|0|100
A|HAL|20240716|10:52:19.252025|S|100|36.12|0|100
A|HAL|20240716|10:54:21.218480|S|100|36.125|0|100
A|HAL|20240716|10:57:07.382968|S|100|36.2|0|100
A|HAL|20240716|11:00:01.676129|S|100|36.23|0|100
A|HAL|20240716|11:00:52.025555|S|100|36.18|0|100
A|HAL|20240716|11:01:02.219902|S|100|36.14|0|100
A|HAL|20240716|11:08:43.376864|S|70|36.21|0|70
A|HAL|20240716|11:08:46.889973|S|100|36.2|0|100
A|HAL|20240716|11:10:15.113324|S|100|36.165|0|100
A|HAL|20240716|11:12:08.127370|S|100|36.21|0|100
A|HAL|20240716|11:13:40.227285|S|100|36.205|0|100
A|HAL|20240716|11:16:22.869742|S|100|36.125|0|100
A|HAL|20240716|11:16:36.661085|S|100|36.13|0|100
A|HAL|20240716|11:18:55.876649|S|100|36.21|0|100
A|HAL|20240716|11:20:18.478728|S|200|36.22|0|200
A|HAL|20240716|11:20:18.478728|S|1|36.22|0|1
A|HAL|20240716|11:22:25.929616|S|100|36.2|0|100
A|HAL|20240716|11:22:28.903410|S|100|36.21|0|100
A|HAL|20240716|11:23:03.673663|S|100|36.22|0|100
A|HAL|20240716|11:24:21.682849|S|100|36.23|0|100
A|HAL|20240716|11:24:25.687859|S|100|36.23|0|100
A|HAL|20240716|11:24:40.399503|S|100|36.22|0|100
A|HAL|20240716|11:24:57.392816|S|100|36.17|0|100
A|HAL|20240716|11:26:06.690805|S|100|36.13|0|100
A|HAL|20240716|11:29:46.019955|S|100|36.12|0|100
A|HAL|20240716|11:30:02.497301|S|100|36.1|0|100
A|HAL|20240716|11:35:19.590016|S|100|36.04|0|100
A|HAL|20240716|11:36:20.702100|S|100|36.06|0|100
A|HAL|20240716|11:36:40.699271|S|100|36.06|0|100
A|HAL|20240716|11:37:48.798795|S|100|36.06|0|100
A|HAL|20240716|11:37:53.722435|S|100|36.06|0|100
A|HAL|20240716|11:40:21.382806|S|1|36.04|0|1
A|HAL|20240716|11:41:27.006122|S|100|36.05|0|100
A|HAL|20240716|11:46:29.093670|S|100|36.09|0|100
A|HAL|20240716|11:48:35.831582|S|100|36.06|0|100
A|HAL|20240716|11:49:37.362325|S|100|36.065|0|100
A|HAL|20240716|11:49:37.368702|S|100|36.065|0|100
A|HAL|20240716|11:49:37.375152|S|100|36.065|0|100
A|HAL|20240716|11:49:37.381824|S|100|36.065|0|100
A|HAL|20240716|11:53:46.888597|S|100|36.04|0|100
A|HAL|20240716|11:58:46.564329|S|100|36|0|100
A|HAL|20240716|11:58:58.113090|S|100|36|0|100
A|HAL|20240716|11:58:58.118275|S|100|36|0|100
A|HAL|20240716|12:00:44.511601|S|100|36.04|0|100
A|HAL|20240716|12:01:16.172343|S|41|36.02|0|41
A|HAL|20240716|12:03:05.549522|S|100|36.03|0|100
A|HAL|20240716|12:04:18.137452|S|100|36.07|0|100
A|HAL|20240716|12:04:44.864469|S|76|36.05|0|76
A|HAL|20240716|12:04:44.864495|S|11|36.05|0|11
A|HAL|20240716|12:04:49.673740|S|100|36.05|0|100
A|HAL|20240716|12:10:19.610832|S|100|36.05|0|100
A|HAL|20240716|12:10:32.109781|S|100|36.05|0|100
A|HAL|20240716|12:10:43.133606|S|100|36.05|0|100
A|HAL|20240716|12:10:43.159623|S|100|36.06|0|100
A|HAL|20240716|12:11:44.133908|S|100|36.09|0|100
A|HAL|20240716|12:12:38.741729|S|100|36.14|0|100
A|HAL|20240716|12:12:44.488615|S|100|36.14|0|100
A|HAL|20240716|12:15:42.868652|S|100|36.14|0|100
A|HAL|20240716|12:16:10.385713|S|100|36.15|0|100
A|HAL|20240716|12:16:10.393031|S|100|36.15|0|100
A|HAL|20240716|12:16:10.642397|S|100|36.15|0|100
A|HAL|20240716|12:17:18.988020|S|100|36.18|0|100
A|HAL|20240716|12:17:53.723416|S|100|36.18|0|100
A|HAL|20240716|12:17:53.723503|S|100|36.18|0|100
A|HAL|20240716|12:17:53.723503|S|1|36.18|0|1
A|HAL|20240716|12:17:53.723585|S|99|36.18|0|99
A|HAL|20240716|12:18:16.182997|S|1|36.21|0|1
A|HAL|20240716|12:18:16.183019|S|99|36.21|0|99
A|HAL|20240716|12:18:31.862692|S|100|36.19|0|100
A|HAL|20240716|12:19:42.012032|S|100|36.18|0|100
A|HAL|20240716|12:20:31.017122|S|89|36.22|0|89
A|HAL|20240716|12:27:15.494906|S|100|36.25|0|100
A|HAL|20240716|12:27:34.163742|S|100|36.26|0|100
A|HAL|20240716|12:28:43.951838|S|100|36.21|0|100
A|HAL|20240716|12:29:05.810208|S|100|36.2|0|100
A|HAL|20240716|12:29:10.871512|S|100|36.19|0|100
A|HAL|20240716|12:35:24.000172|S|100|36.155|0|100
A|HAL|20240716|12:38:35.115228|S|100|36.13|0|100
A|HAL|20240716|12:39:07.045479|S|100|36.12|0|100
A|HAL|20240716|12:42:12.996143|S|100|36.07|0|100
A|HAL|20240716|12:42:15.786167|S|100|36.07|0|100
A|HAL|20240716|12:42:15.786168|S|100|36.07|0|100
A|HAL|20240716|12:42:32.662383|S|100|36.08|0|100
A|HAL|20240716|12:44:17.047517|S|100|36.06|0|100
A|HAL|20240716|12:44:17.125128|S|100|36.07|0|100
A|HAL|20240716|12:56:13.183998|S|100|36.09|0|100
A|HAL|20240716|12:56:55.984031|S|100|36.03|0|100
A|HAL|20240716|12:58:07.168294|S|100|36.02|0|100
A|HAL|20240716|12:58:57.455195|S|100|36.01|0|100
A|HAL|20240716|12:58:57.455195|S|1|36.01|0|1
A|HAL|20240716|12:58:57.455220|S|1|36.01|0|1
A|HAL|20240716|12:58:57.455645|S|97|36.01|0|97
A|HAL|20240716|12:59:08.309961|S|100|36.01|0|100
A|HAL|20240716|13:05:58.002998|S|100|36.04|0|100
A|HAL|20240716|13:18:18.094428|S|100|36.03|0|100
A|HAL|20240716|13:20:10.647552|S|1|36.02|0|1
A|HAL|20240716|13:20:10.647571|S|1|36.02|0|1
A|HAL|20240716|13:20:10.647591|S|98|36.02|0|98
A|HAL|20240716|13:29:01.474696|S|1|35.99|0|1
A|HAL|20240716|13:29:01.474715|S|99|35.99|0|99
A|HAL|20240716|13:30:00.381058|S|100|35.97|0|100
A|HAL|20240716|13:30:01.374284|S|40|35.97|0|40
A|HAL|20240716|13:38:43.384736|S|100|36.05|0|100
A|HAL|20240716|13:40:14.211480|S|100|36.04|0|100
A|HAL|20240716|13:40:59.161913|S|100|36.02|0|100
A|HAL|20240716|13:48:51.051746|S|100|36.03|0|100
A|HAL|20240716|13:48:51.051780|S|100|36.03|0|100
A|HAL|20240716|14:03:02.222224|S|100|36.01|0|100
A|HAL|20240716|14:07:40.062116|S|1|35.96|0|1
A|HAL|20240716|14:09:48.673939|S|353|36|0|353
A|HAL|20240716|14:14:48.848665|S|100|36.06|0|100
A|HAL|20240716|14:14:48.856228|S|100|36.06|0|100
A|HAL|20240716|14:14:48.863675|S|100|36.06|0|100
A|HAL|20240716|14:49:34.865322|S|100|36.01|0|100
A|HAL|20240716|14:51:32.700404|S|100|36|0|100
A|HAL|20240716|14:52:39.904995|S|100|35.99|0|100
A|HAL|20240716|14:53:21.506948|S|100|35.985|0|100
A|HAL|20240716|14:53:21.506948|S|26|35.985|0|26
A|HAL|20240716|14:53:21.506949|S|74|35.98|0|74
A|HAL|20240716|14:53:21.506950|S|26|35.98|0|26
A|HAL|20240716|14:54:07.630001|S|100|36|0|100
A|HAL|20240716|14:54:46.458987|S|100|36.04|0|100
A|HAL|20240716|14:57:30.355076|S|100|36.03|0|100
A|HAL|20240716|14:58:11.684054|S|100|36.03|0|100
A|HAL|20240716|14:58:11.692564|S|99|36.03|0|99
A|HAL|20240716|14:58:11.692564|S|1|36.03|0|1
A|HAL|20240716|14:58:11.743799|S|100|36.03|0|100
A|HAL|20240716|14:58:11.751533|S|100|36.03|0|100
A|HAL|20240716|14:58:13.576298|S|100|36.04|0|100
A|HAL|20240716|14:58:13.584776|S|100|36.04|0|100
A|HAL|20240716|14:58:13.592625|S|100|36.04|0|100
A|HAL|20240716|14:58:15.237464|S|100|36.04|0|100
A|HAL|20240716|14:58:32.802300|S|3|36.03|0|3
A|HAL|20240716|14:58:32.802300|S|10|36.03|0|10
A|HAL|20240716|15:03:26.371052|S|7|36.02|0|7
A|HAL|20240716|15:06:13.803937|S|1|36.02|0|1
A|HAL|20240716|15:08:14.130073|S|100|36.04|0|100
A|HAL|20240716|15:13:00.866898|S|1|36.04|0|1
A|HAL|20240716|15:13:00.867128|S|8|36.04|0|8
A|HAL|20240716|15:13:46.512636|S|100|36.08|0|100
A|HAL|20240716|15:13:46.521378|S|100|36.08|0|100
A|HAL|20240716|15:13:46.530201|S|100|36.08|0|100
A|HAL|20240716|15:13:46.538546|S|100|36.08|0|100
A|HAL|20240716|15:13:46.547373|S|100|36.08|0|100
A|HAL|20240716|15:13:46.555996|S|100|36.08|0|100
A|HAL|20240716|15:13:46.564408|S|100|36.08|0|100
A|HAL|20240716|15:13:46.582737|S|100|36.08|0|100
A|HAL|20240716|15:13:50.967667|S|2|36.06|0|2
A|HAL|20240716|15:18:58.208653|S|100|36.045|0|100
A|HAL|20240716|15:19:10.017815|S|100|36.06|0|100
A|HAL|20240716|15:22:44.687228|S|1|36.04|0|1
A|HAL|20240716|15:25:07.091011|S|100|36.05|0|100
A|HAL|20240716|15:25:07.203057|S|100|36.05|0|100
A|HAL|20240716|15:25:12.816456|S|100|36.05|0|100
A|HAL|20240716|15:25:12.880997|S|100|36.05|0|100
A|HAL|20240716|15:25:16.928606|S|100|36.05|0|100
A|HAL|20240716|15:25:23.693611|S|100|36.05|0|100
A|HAL|20240716|15:26:58.475019|S|100|36.09|0|100
A|HAL|20240716|15:27:01.852306|S|100|36.09|0|100
A|HAL|20240716|15:28:21.958957|S|100|36.1|0|100
A|HAL|20240716|15:28:24.207362|S|100|36.1|0|100
A|HAL|20240716|15:30:53.930037|S|100|36.04|0|100
A|HAL|20240716|15:31:37.775400|S|100|36.04|0|100
A|HAL|20240716|15:31:37.792881|S|100|36.04|0|100
A|HAL|20240716|15:31:37.801356|S|100|36.04|0|100
A|HAL|20240716|15:33:45.017874|S|100|36.04|0|100
A|HAL|20240716|15:33:45.794417|S|100|36.06|0|100
A|HAL|20240716|15:33:58.336868|S|100|36.06|0|100
A|HAL|20240716|15:34:01.327069|S|48|36.05|0|48
A|HAL|20240716|15:34:01.327130|S|52|36.05|0|52
A|HAL|20240716|15:34:04.151862|S|100|36.04|0|100
A|HAL|20240716|15:34:20.492772|S|100|36.04|0|100
A|HAL|20240716|15:34:20.501223|S|100|36.04|0|100
A|HAL|20240716|15:34:20.512469|S|100|36.04|0|100
A|HAL|20240716|15:34:20.520805|S|7|36.04|0|7
A|HAL|20240716|15:34:20.520806|S|93|36.04|0|93
A|HAL|20240716|15:34:33.316687|S|100|36.05|0|100
A|HAL|20240716|15:34:33.326814|S|100|36.05|0|100
A|HAL|20240716|15:34:39.483000|S|100|36.05|0|100
A|HAL|20240716|15:34:40.591618|S|100|36.05|0|100
A|HAL|20240716|15:34:40.600187|S|100|36.05|0|100
A|HAL|20240716|15:34:40.621419|S|100|36.05|0|100
A|HAL|20240716|15:34:40.630459|S|100|36.05|0|100
A|HAL|20240716|15:34:40.958616|S|100|36.05|0|100
A|HAL|20240716|15:34:48.716374|S|100|36.05|0|100
A|HAL|20240716|15:34:56.141399|S|98|36.04|0|98
A|HAL|20240716|15:37:28.404668|S|13|36.05|0|13
A|HAL|20240716|15:38:42.071433|S|3|36.03|0|3
A|HAL|20240716|15:38:42.180776|S|100|36.03|0|100
A|HAL|20240716|15:39:01.212598|S|100|36.02|0|100
A|HAL|20240716|15:39:01.220933|S|100|36.02|0|100
A|HAL|20240716|15:42:03.783398|S|2|36|0|2
A|HAL|20240716|15:42:26.177904|S|100|36|0|100
A|HAL|20240716|15:42:27.489080|S|100|36|0|100
A|HAL|20240716|15:42:27.507281|S|100|36|0|100
A|HAL|20240716|15:42:27.518420|S|100|36|0|100
A|HAL|20240716|15:42:41.354792|S|100|36|0|100
A|HAL|20240716|15:42:49.409174|S|100|36|0|100
A|HAL|20240716|15:42:51.743168|S|100|36|0|100
A|HAL|20240716|15:44:29.953521|S|2|36|0|2
A|HAL|20240716|15:44:29.953521|S|98|36|0|98
A|HAL|20240716|15:44:55.818295|S|3|36|0|3
A|HAL|20240716|15:44:58.040649|S|100|36.01|0|100
A|HAL|20240716|15:44:58.049151|S|100|36.01|0|100
A|HAL|20240716|15:44:58.060221|S|100|36.01|0|100
A|HAL|20240716|15:44:58.068903|S|100|36.01|0|100
A|HAL|20240716|15:44:58.077529|S|100|36.01|0|100
A|HAL|20240716|15:44:58.087360|S|100|36.01|0|100
A|HAL|20240716|15:44:58.096550|S|100|36.01|0|100
A|HAL|20240716|15:44:58.111444|S|100|36.01|0|100
A|HAL|20240716|15:45:00.746625|S|23|36.01|0|23
A|HAL|20240716|15:45:33.883325|S|100|36.02|0|100
A|HAL|20240716|15:46:10.671874|S|100|36.01|0|100
A|HAL|20240716|15:46:10.819020|S|100|36.01|0|100
A|HAL|20240716|15:46:36.972111|S|100|36.03|0|100
A|HAL|20240716|15:46:36.980709|S|100|36.03|0|100
A|HAL|20240716|15:46:36.991967|S|100|36.03|0|100
A|HAL|20240716|15:46:37.000326|S|100|36.03|0|100
A|HAL|20240716|15:46:37.020277|S|100|36.03|0|100
A|HAL|20240716|15:46:37.029968|S|100|36.03|0|100
A|HAL|20240716|15:46:37.039153|S|100|36.03|0|100
A|HAL|20240716|15:46:37.349353|S|100|36.03|0|100
A|HAL|20240716|15:46:37.367819|S|100|36.03|0|100
A|HAL|20240716|15:46:40.316597|S|1|36.03|0|1
A|HAL|20240716|15:46:58.885627|S|22|36.01|0|22
A|HAL|20240716|15:47:22.522930|S|100|36.02|0|100
A|HAL|20240716|15:47:22.605529|S|100|36.03|0|100
A|HAL|20240716|15:47:22.614313|S|100|36.03|0|100
A|HAL|20240716|15:47:22.623510|S|100|36.03|0|100
A|HAL|20240716|15:47:33.602375|S|100|36.03|0|100
A|HAL|20240716|15:47:33.611269|S|100|36.03|0|100
A|HAL|20240716|15:47:33.619923|S|100|36.03|0|100
A|HAL|20240716|15:47:33.628133|S|100|36.03|0|100
A|HAL|20240716|15:47:33.636432|S|100|36.03|0|100
A|HAL|20240716|15:47:33.653355|S|100|36.03|0|100
A|HAL|20240716|15:47:35.029209|S|100|36.03|0|100
A|HAL|20240716|15:47:35.056838|S|100|36.03|0|100
A|HAL|20240716|15:47:35.065766|S|100|36.03|0|100
A|HAL|20240716|15:47:35.074628|S|100|36.03|0|100
A|HAL|20240716|15:47:35.083417|S|100|36.03|0|100
A|HAL|20240716|15:47:39.424825|S|3|36.03|0|3
A|HAL|20240716|15:47:41.980403|S|100|36.03|0|100
A|HAL|20240716|15:47:42.018361|S|100|36.03|0|100
A|HAL|20240716|15:47:42.027349|S|100|36.03|0|100
A|HAL|20240716|15:48:00.716001|S|100|36|0|100
A|HAL|20240716|15:48:00.725144|S|100|36|0|100
A|HAL|20240716|15:48:05.049474|S|22|36|0|22
A|HAL|20240716|15:48:06.968467|S|100|36|0|100
A|HAL|20240716|15:48:12.297848|S|1|35.98|0|1
A|HAL|20240716|15:48:22.538434|S|2|35.98|0|2
A|HAL|20240716|15:48:22.538465|S|98|35.98|0|98
A|HAL|20240716|15:48:22.538466|S|100|35.98|0|100
A|HAL|20240716|15:49:19.313742|S|100|35.96|0|100
A|HAL|20240716|15:49:24.175347|S|100|35.96|0|100
A|HAL|20240716|15:49:49.958815|S|14|35.93|0|14
A|HAL|20240716|15:53:56.733840|S|100|35.85|0|100
A|HAL|20240716|15:54:02.326538|S|100|35.85|0|100
A|HAL|20240716|15:54:02.335912|S|100|35.85|0|100
A|HAL|20240716|15:54:02.345626|S|100|35.85|0|100
A|HAL|20240716|15:54:02.355320|S|100|35.85|0|100
A|HAL|20240716|15:54:02.364569|S|100|35.85|0|100
A|HAL|20240716|15:54:02.373562|S|100|35.85|0|100
A|HAL|20240716|15:54:02.382778|S|100|35.85|0|100
A|HAL|20240716|15:54:02.392550|S|100|35.85|0|100
A|HAL|20240716|15:54:02.402263|S|100|35.85|0|100
A|HAL|20240716|15:54:02.411103|S|100|35.85|0|100
A|HAL|20240716|15:54:03.304489|S|100|35.85|0|100
A|HAL|20240716|15:54:03.561375|S|100|35.85|0|100
A|HAL|20240716|15:54:03.613263|S|100|35.85|0|100
A|HAL|20240716|15:54:05.367447|S|100|35.86|0|100
A|HAL|20240716|15:54:06.105540|S|100|35.87|0|100
A|HAL|20240716|15:54:06.144797|S|100|35.87|0|100
A|HAL|20240716|15:54:07.384106|S|100|35.87|0|100
A|HAL|20240716|15:54:07.393336|S|100|35.87|0|100
A|HAL|20240716|15:54:07.412805|S|100|35.87|0|100
A|HAL|20240716|15:54:07.421541|S|100|35.87|0|100
A|HAL|20240716|15:54:07.430230|S|100|35.87|0|100
A|HAL|20240716|15:54:07.439924|S|100|35.87|0|100
A|HAL|20240716|15:54:07.449519|S|100|35.87|0|100
A|HAL|20240716|15:54:07.458680|S|100|35.87|0|100
A|HAL|20240716|15:54:07.467481|S|100|35.87|0|100
A|HAL|20240716|15:54:07.520941|S|100|35.87|0|100
A|HAL|20240716|15:54:10.168400|S|100|35.88|0|100
A|HAL|20240716|15:54:25.324562|S|100|35.89|0|100
A|HAL|20240716|15:54:27.889864|S|100|35.89|0|100
A|HAL|20240716|15:54:27.898764|S|100|35.89|0|100
A|HAL|20240716|15:54:27.907548|S|100|35.89|0|100
A|HAL|20240716|15:54:27.916622|S|100|35.89|0|100
A|HAL|20240716|15:54:27.925444|S|100|35.89|0|100
A|HAL|20240716|15:54:27.934606|S|100|35.89|0|100
A|HAL|20240716|15:54:27.943599|S|100|35.89|0|100
A|HAL|20240716|15:54:31.554115|S|100|35.89|0|100
A|HAL|20240716|15:54:40.071496|S|100|35.91|0|100
A|HAL|20240716|15:54:59.116095|S|100|35.91|0|100
A|HAL|20240716|15:54:59.143799|S|100|35.91|0|100
A|HAL|20240716|15:55:09.565529|S|1|35.91|0|1
A|HAL|20240716|15:55:10.992881|S|34|35.91|0|34
A|HAL|20240716|15:55:10.993003|S|16|35.91|0|16
A|HAL|20240716|15:55:10.993016|S|7|35.91|0|7
A|HAL|20240716|15:55:10.993066|S|3|35.91|0|3
A|HAL|20240716|15:55:10.993077|S|2|35.91|0|2
A|HAL|20240716|15:55:10.993098|S|38|35.91|0|38
A|HAL|20240716|15:55:15.973302|S|100|35.92|0|100
A|HAL|20240716|15:55:28.921888|S|100|35.92|0|100
A|HAL|20240716|15:55:30.593942|S|100|35.92|0|100
A|HAL|20240716|15:55:35.163802|S|100|35.92|0|100
A|HAL|20240716|15:55:45.967198|S|100|35.92|0|100
A|HAL|20240716|15:55:47.759131|S|45|35.92|0|45
A|HAL|20240716|15:55:47.844453|S|55|35.92|0|55
A|HAL|20240716|15:55:50.652136|S|100|35.92|0|100
A|HAL|20240716|15:55:50.662819|S|100|35.92|0|100
A|HAL|20240716|15:55:51.461561|S|100|35.92|0|100
A|HAL|20240716|15:55:52.027997|S|100|35.92|0|100
A|HAL|20240716|15:55:53.432846|S|100|35.93|0|100
A|HAL|20240716|15:55:53.443150|S|100|35.93|0|100
A|HAL|20240716|15:55:54.918543|S|100|35.93|0|100
A|HAL|20240716|15:55:54.927818|S|100|35.93|0|100
A|HAL|20240716|15:55:55.505494|S|100|35.93|0|100
A|HAL|20240716|15:56:00.110108|S|100|35.94|0|100
A|HAL|20240716|15:56:03.896579|S|100|35.95|0|100
A|HAL|20240716|15:56:06.891889|S|99|35.95|0|99
A|HAL|20240716|15:56:06.891889|S|1|35.95|0|1
A|HAL|20240716|15:56:06.925266|S|100|35.95|0|100
A|HAL|20240716|15:56:06.934838|S|100|35.95|0|100
A|HAL|20240716|15:56:06.944087|S|100|35.95|0|100
A|HAL|20240716|15:56:06.954519|S|100|35.95|0|100
A|HAL|20240716|15:56:14.272452|S|100|35.96|0|100
A|HAL|20240716|15:56:14.462465|S|100|35.96|0|100
A|HAL|20240716|15:56:14.471941|S|100|35.96|0|100
A|HAL|20240716|15:56:17.459930|S|100|35.96|0|100
A|HAL|20240716|15:56:17.470038|S|100|35.96|0|100
A|HAL|20240716|15:56:23.379583|S|100|35.97|0|100
A|HAL|20240716|15:56:23.388828|S|100|35.97|0|100
A|HAL|20240716|15:56:23.398301|S|100|35.97|0|100
A|HAL|20240716|15:56:23.408181|S|100|35.97|0|100
A|HAL|20240716|15:56:26.594764|S|100|35.97|0|100
A|HAL|20240716|15:56:26.603442|S|100|35.97|0|100
A|HAL|20240716|15:56:26.612480|S|100|35.97|0|100
A|HAL|20240716|15:56:26.620913|S|100|35.97|0|100
A|HAL|20240716|15:56:26.640794|S|100|35.97|0|100
A|HAL|20240716|15:56:26.649961|S|100|35.97|0|100
A|HAL|20240716|15:56:26.658635|S|100|35.97|0|100
A|HAL|20240716|15:56:26.668519|S|100|35.97|0|100
A|HAL|20240716|15:56:27.554940|S|1|35.97|0|1
A|HAL|20240716|15:56:29.812564|S|100|35.97|0|100
A|HAL|20240716|15:56:29.830767|S|100|35.97|0|100
A|HAL|20240716|15:56:29.839853|S|100|35.97|0|100
A|HAL|20240716|15:56:29.849106|S|100|35.97|0|100
A|HAL|20240716|15:56:29.858024|S|100|35.97|0|100
A|HAL|20240716|15:56:31.169642|S|100|35.97|0|100
A|HAL|20240716|15:56:31.179133|S|100|35.97|0|100
A|HAL|20240716|15:56:31.188437|S|100|35.97|0|100
A|HAL|20240716|15:56:31.233533|S|100|35.97|0|100
A|HAL|20240716|15:56:33.022887|S|100|35.97|0|100
A|HAL|20240716|15:56:33.061880|S|100|35.97|0|100
A|HAL|20240716|15:56:37.563754|S|100|35.96|0|100
A|HAL|20240716|15:56:39.915485|S|100|35.98|0|100
A|HAL|20240716|15:56:43.723652|S|100|35.99|0|100
A|HAL|20240716|15:56:43.724121|S|100|35.99|0|100
A|HAL|20240716|15:56:50.056485|S|36|35.99|0|36
A|HAL|20240716|15:56:58.119209|S|100|35.99|0|100
A|HAL|20240716|15:57:00.034196|S|100|35.99|0|100
A|HAL|20240716|15:57:00.048115|S|100|35.99|0|100
A|HAL|20240716|15:57:00.067875|S|100|35.99|0|100
A|HAL|20240716|15:57:00.077815|S|100|35.99|0|100
A|HAL|20240716|15:57:00.090376|S|100|35.99|0|100
A|HAL|20240716|15:57:00.102465|S|100|35.99|0|100
A|HAL|20240716|15:57:00.115791|S|100|35.99|0|100
A|HAL|20240716|15:57:00.125556|S|100|35.99|0|100
A|HAL|20240716|15:57:02.566462|S|100|35.99|0|100
A|HAL|20240716|15:57:03.527191|S|100|35.99|0|100
A|HAL|20240716|15:57:03.536618|S|100|35.99|0|100
A|HAL|20240716|15:57:03.546054|S|100|35.99|0|100
A|HAL|20240716|15:57:03.556974|S|100|35.99|0|100
A|HAL|20240716|15:57:03.566458|S|100|35.99|0|100
A|HAL|20240716|15:57:03.568813|S|100|35.99|0|100
A|HAL|20240716|15:57:04.006697|S|100|35.99|0|100
A|HAL|20240716|15:57:05.113459|S|100|35.99|0|100
A|HAL|20240716|15:57:06.161281|S|27|35.99|0|27
A|HAL|20240716|15:57:07.811754|S|1|35.99|0|1
A|HAL|20240716|15:57:08.787162|S|100|36|0|100
A|HAL|20240716|15:57:10.452018|S|100|36|0|100
A|HAL|20240716|15:57:10.461231|S|100|36|0|100
A|HAL|20240716|15:57:10.471799|S|100|36|0|100
A|HAL|20240716|15:57:10.511728|S|100|36|0|100
A|HAL|20240716|15:57:10.520924|S|100|36|0|100
A|HAL|20240716|15:57:10.558511|S|100|36|0|100
A|HAL|20240716|15:57:13.340808|S|100|36|0|100
A|HAL|20240716|15:57:13.351201|S|100|36|0|100
A|HAL|20240716|15:57:13.360353|S|100|36|0|100
A|HAL|20240716|15:57:13.369247|S|100|36|0|100
A|HAL|20240716|15:57:13.377740|S|100|36|0|100
A|HAL|20240716|15:57:14.592806|S|100|36|0|100
A|HAL|20240716|15:57:14.601783|S|100|36|0|100
A|HAL|20240716|15:57:14.603965|S|32|36|0|32
A|HAL|20240716|15:57:16.990758|S|100|36|0|100
A|HAL|20240716|15:57:21.193135|S|100|36|0|100
A|HAL|20240716|15:57:21.202438|S|100|36|0|100
A|HAL|20240716|15:57:21.211509|S|100|36|0|100
A|HAL|20240716|15:57:21.220705|S|100|36|0|100
A|HAL|20240716|15:57:21.229064|S|100|36|0|100
A|HAL|20240716|15:57:21.238013|S|100|36|0|100
A|HAL|20240716|15:57:21.247465|S|100|36|0|100
A|HAL|20240716|15:57:21.256594|S|100|36|0|100
A|HAL|20240716|15:57:21.266288|S|100|36|0|100
A|HAL|20240716|15:57:25.439968|S|1|36|0|1
A|HAL|20240716|15:57:27.856792|S|100|36.01|0|100
A|HAL|20240716|15:57:33.879985|S|100|36.01|0|100
A|HAL|20240716|15:57:34.043298|S|100|36.01|0|100
A|HAL|20240716|15:57:34.052291|S|100|36.01|0|100
A|HAL|20240716|15:57:34.063890|S|100|36.01|0|100
A|HAL|20240716|15:57:34.073316|S|100|36.01|0|100
A|HAL|20240716|15:57:34.082429|S|100|36.01|0|100
A|HAL|20240716|15:57:34.091367|S|100|36.01|0|100
A|HAL|20240716|15:57:34.100265|S|100|36.01|0|100
A|HAL|20240716|15:57:37.378779|S|12|36.01|0|12
A|HAL|20240716|15:57:45.841449|S|8|36.01|0|8
A|HAL|20240716|15:58:02.161976|S|59|36.02|0|59
A|HAL|20240716|15:58:02.200367|S|100|36.02|0|100
A|HAL|20240716|15:58:02.219707|S|100|36.02|0|100
A|HAL|20240716|15:58:02.229287|S|100|36.02|0|100
A|HAL|20240716|15:58:02.238949|S|100|36.02|0|100
A|HAL|20240716|15:58:02.257624|S|100|36.02|0|100
A|HAL|20240716|15:58:03.336528|S|100|36.02|0|100
A|HAL|20240716|15:58:05.638605|S|100|36.02|0|100
A|HAL|20240716|15:58:06.955015|S|100|36.02|0|100
A|HAL|20240716|15:58:06.965463|S|100|36.02|0|100
A|HAL|20240716|15:58:06.974520|S|100|36.02|0|100
A|HAL|20240716|15:58:06.983601|S|100|36.02|0|100
A|HAL|20240716|15:58:06.993010|S|100|36.02|0|100
A|HAL|20240716|15:58:07.002138|S|100|36.02|0|100
A|HAL|20240716|15:58:07.028747|S|100|36.02|0|100
A|HAL|20240716|15:58:07.039521|S|100|36.02|0|100
A|HAL|20240716|15:58:08.185943|S|100|36.02|0|100
A|HAL|20240716|15:58:08.195333|S|100|36.02|0|100
A|HAL|20240716|15:58:08.205336|S|100|36.02|0|100
A|HAL|20240716|15:58:08.216111|S|100|36.02|0|100
A|HAL|20240716|15:58:08.224921|S|100|36.02|0|100
A|HAL|20240716|15:58:08.234506|S|100|36.02|0|100
A|HAL|20240716|15:58:08.244163|S|100|36.02|0|100
A|HAL|20240716|15:58:08.253446|S|100|36.02|0|100
A|HAL|20240716|15:58:10.614275|S|100|36.01|0|100
A|HAL|20240716|15:58:17.637586|S|90|36|0|90
A|HAL|20240716|15:58:20.068377|S|10|36|0|10
A|HAL|20240716|15:58:20.078531|S|100|36|0|100
A|HAL|20240716|15:58:20.089633|S|100|36|0|100
A|HAL|20240716|15:58:20.100236|S|100|36|0|100
A|HAL|20240716|15:58:20.110309|S|100|36|0|100
A|HAL|20240716|15:58:20.121116|S|100|36|0|100
A|HAL|20240716|15:58:20.132531|S|100|36|0|100
A|HAL|20240716|15:58:20.206112|S|6|36|0|6
A|HAL|20240716|15:58:22.864725|S|2|36|0|2
A|HAL|20240716|15:58:22.864757|S|92|36|0|92
A|HAL|20240716|15:58:22.980947|S|100|36|0|100
A|HAL|20240716|15:58:22.991159|S|100|36|0|100
A|HAL|20240716|15:58:26.245948|S|1|36|0|1
A|HAL|20240716|15:58:37.499715|S|19|36|0|19
A|HAL|20240716|15:58:57.453712|S|100|36.01|0|100
A|HAL|20240716|15:59:05.211511|S|400|36.01|0|400
A|HAL|20240716|15:59:20.455054|S|100|35.97|0|100
A|HALO|20240716|09:30:58.372074|S|600|53|0|600
A|HALO|20240716|09:30:58.372155|S|25|52.97|0|25
A|HALO|20240716|09:30:58.372181|S|265|52.97|0|265
A|HALO|20240716|09:30:58.372418|S|262|52.97|0|262
A|HALO|20240716|09:30:58.372426|S|5|52.97|0|5
A|HALO|20240716|09:30:58.372557|S|43|52.97|0|43
A|HALO|20240716|09:31:07.109517|S|600|53|0|600
A|HALO|20240716|09:53:39.215693|S|100|53.47|0|100
A|HALO|20240716|12:02:07.459572|S|25|53.42|0|25
A|HALO|20240716|12:02:07.459943|S|25|53.42|0|25
A|HALO|20240716|12:02:07.460016|S|25|53.42|0|25
A|HALO|20240716|13:04:56.754919|S|47|53.65|0|47
A|HALO|20240716|13:33:24.475176|S|162|53.86|0|162
A|HALO|20240716|13:50:08.790830|S|25|54.22|0|25
A|HALO|20240716|13:50:08.790913|S|25|54.22|0|25
A|HALO|20240716|13:50:08.790976|S|25|54.22|0|25
A|HALO|20240716|13:50:08.791036|S|25|54.22|0|25
A|HALO|20240716|13:50:08.791128|S|25|54.22|0|25
A|HALO|20240716|13:50:08.791199|S|25|54.22|0|25
A|HALO|20240716|13:50:08.791324|S|25|54.22|0|25
A|HALO|20240716|14:13:27.694790|S|3|54.82|0|3
A|HALO|20240716|14:15:07.317396|S|94|54.58|0|94
A|HALO|20240716|14:15:07.317397|S|6|54.58|0|6
A|HALO|20240716|14:15:11.547292|S|125|54.59|0|125
A|HALO|20240716|14:24:25.899941|S|100|54.76|0|100
A|HALO|20240716|14:40:08.061072|S|110|55.24|0|110
A|HALO|20240716|14:56:49.214174|S|47|55.1|0|47
A|HALO|20240716|15:19:54.877639|S|84|55.01|0|84
A|HALO|20240716|15:36:10.441456|S|24|55.16|0|24
A|HALO|20240716|15:36:10.441480|S|26|55.16|0|26
A|HALO|20240716|15:55:52.514545|S|100|54.96|0|100
A|HALO|20240716|15:56:42.003419|S|100|55.05|0|100
A|HALO|20240716|15:56:42.003463|S|50|55.05|0|50
A|HALO|20240716|15:56:42.003756|S|1|55.05|0|1
A|HALO|20240716|15:56:42.088998|S|50|55.05|0|50
A|HALO|20240716|15:56:42.088998|S|49|55.05|0|49
A|HAO|20240716|14:03:47.579834|S|25|6.53|0|25
A|HAO|20240716|14:03:47.579905|S|25|6.53|0|25
A|HAO|20240716|14:03:47.579969|S|25|6.53|0|25
A|HAS|20240716|09:41:04.584089|S|2|60.26|0|2
A|HAS|20240716|10:31:33.235852|S|26|61.08|0|26
A|HAS|20240716|12:21:28.508330|S|3|61.32|0|3
A|HAS|20240716|12:21:37.458155|S|3|61.33|0|3
A|HAS|20240716|12:28:42.013483|S|7|61.33|0|7
A|HAS|20240716|12:48:11.172837|S|8|61.4|0|8
A|HAS|20240716|12:59:43.813702|S|200|61.29|0|200
A|HAS|20240716|12:59:43.813746|S|200|61.29|0|200
A|HAS|20240716|12:59:43.813762|S|175|61.29|0|175
A|HAS|20240716|13:01:03.538735|S|236|61.3|0|236
A|HAS|20240716|13:01:03.538754|S|118|61.3|0|118
A|HAS|20240716|13:01:47.629590|S|200|61.36|0|200
A|HAS|20240716|13:35:19.695133|S|145|61.59|0|145
A|HAS|20240716|13:40:10.853697|S|110|61.64|0|110
A|HAS|20240716|14:01:11.819071|S|10|61.84|0|10
A|HAS|20240716|14:20:44.678944|S|200|61.86|0|200
A|HAS|20240716|14:25:58.241997|S|64|61.93|0|64
A|HAS|20240716|14:26:06.014806|S|25|61.94|0|25
A|HAS|20240716|15:07:13.299999|S|1|61.59|0|1
A|HAS|20240716|15:39:01.422633|S|10|61.81|0|10
A|HAS|20240716|15:54:40.002179|S|200|61.81|0|200
A|HASI|20240716|10:54:24.544807|S|13|31.19|0|13
A|HASI|20240716|15:02:28.436050|S|100|32.44|0|100
A|HASI|20240716|15:43:58.849905|S|8|32.68|0|8
A|HASI|20240716|15:51:54.820257|S|200|32.76|0|200
A|HAYN|20240716|11:39:48.773798|S|1|59.68|0|1
A|HAYN|20240716|11:40:24.860144|S|21|59.68|0|21
A|HAYN|20240716|11:40:24.860235|S|78|59.68|0|78
A|HAYN|20240716|11:40:56.618749|S|1|59.67|0|1
A|HAYN|20240716|11:42:06.882939|S|1|59.66|0|1
A|HAYN|20240716|12:05:57.121472|S|100|59.65|0|100
A|HAYW|20240716|09:42:23.524862|S|1|13.74|0|1
A|HAYW|20240716|09:49:25.277436|S|1|13.85|0|1
A|HAYW|20240716|10:16:13.600932|S|10|13.94|0|10
A|HAYW|20240716|10:16:13.600932|S|5|13.94|0|5
A|HAYW|20240716|10:16:13.600932|S|10|13.94|0|10
A|HAYW|20240716|10:22:43.606526|S|10|13.92|0|10
A|HAYW|20240716|10:25:30.087602|S|4|13.9|0|4
A|HAYW|20240716|10:25:30.087602|S|5|13.9|0|5
A|HAYW|20240716|10:30:10.700274|S|10|13.87|0|10
A|HAYW|20240716|10:32:52.108408|S|5|13.89|0|5
A|HAYW|20240716|10:34:40.032199|S|5|13.89|0|5
A|HAYW|20240716|10:34:40.032200|S|10|13.89|0|10
A|HAYW|20240716|10:38:18.156134|S|7|13.91|0|7
A|HAYW|20240716|10:38:18.156134|S|5|13.91|0|5
A|HAYW|20240716|10:39:02.912139|S|5|13.91|0|5
A|HAYW|20240716|10:41:05.502676|S|5|13.91|0|5
A|HAYW|20240716|10:49:25.077498|S|5|13.93|0|5
A|HAYW|20240716|10:49:25.077498|S|5|13.93|0|5
A|HAYW|20240716|10:49:25.077498|S|5|13.93|0|5
A|HAYW|20240716|10:52:55.748627|S|100|13.93|0|100
A|HAYW|20240716|10:54:09.114597|S|4|13.93|0|4
A|HAYW|20240716|10:55:11.015680|S|1|13.93|0|1
A|HAYW|20240716|10:55:11.015680|S|4|13.93|0|4
A|HAYW|20240716|11:04:07.550022|S|1|13.94|0|1
A|HAYW|20240716|11:04:07.550022|S|4|13.94|0|4
A|HAYW|20240716|11:13:20.643932|S|10|14.01|0|10
A|HAYW|20240716|11:16:45.798401|S|5|14|0|5
A|HAYW|20240716|11:17:11.136917|S|5|13.99|0|5
A|HAYW|20240716|11:19:17.344726|S|5|13.99|0|5
A|HAYW|20240716|11:20:10.748570|S|5|13.98|0|5
A|HAYW|20240716|13:28:03.412418|E|100|13.985|0|100
A|HAYW|20240716|13:28:22.994222|S|100|13.96|0|100
A|HAYW|20240716|13:34:19.742223|S|100|13.9|0|100
A|HAYW|20240716|14:42:42.392117|S|100|13.86|0|100
A|HAYW|20240716|14:46:10.840577|S|100|13.79|0|100
A|HAYW|20240716|14:46:10.847407|S|100|13.79|0|100
A|HAYW|20240716|14:59:32.097476|S|21|13.88|0|21
A|HAYW|20240716|14:59:32.098685|S|41|13.88|0|41
A|HAYW|20240716|14:59:32.098685|S|59|13.88|0|59
A|HAYW|20240716|15:03:22.829904|S|15|13.84|0|15
A|HAYW|20240716|15:03:22.829904|S|5|13.84|0|5
A|HAYW|20240716|15:03:22.829905|S|15|13.84|0|15
A|HAYW|20240716|15:06:39.438508|S|5|13.83|0|5
A|HAYW|20240716|15:18:23.051766|S|100|13.88|0|100
A|HAYW|20240716|15:22:41.599849|S|62|13.87|0|62
A|HAYW|20240716|15:22:41.599849|S|38|13.87|0|38
A|HAYW|20240716|15:22:41.599900|S|62|13.87|0|62
A|HAYW|20240716|15:22:52.248861|S|100|13.87|0|100
A|HAYW|20240716|15:32:53.156557|S|100|13.91|0|100
A|HAYW|20240716|15:33:08.188438|S|13|13.875|0|13
A|HAYW|20240716|15:33:08.188494|S|5|13.875|0|5
A|HAYW|20240716|15:44:48.687472|S|100|13.83|0|100
A|HAYW|20240716|15:46:26.873914|S|3|13.79|0|3
A|HAYW|20240716|15:50:01.968804|S|100|13.81|0|100
A|HAYW|20240716|15:51:47.147579|S|100|13.8|0|100
A|HAYW|20240716|15:54:54.769923|S|100|13.83|0|100
A|HAYW|20240716|15:54:54.769923|S|100|13.83|0|100
A|HAYW|20240716|15:56:06.569306|S|100|13.815|0|100
A|HAYW|20240716|15:56:39.238792|S|100|13.82|0|100
A|HAYW|20240716|15:57:08.239194|S|100|13.83|0|100
A|HBAN|20240716|09:32:22.819971|S|200|13.74|0|200
A|HBAN|20240716|09:33:32.340776|S|67|13.79|0|67
A|HBAN|20240716|09:41:56.390074|S|100|13.84|0|100
A|HBAN|20240716|09:47:20.634910|S|100|13.88|0|100
A|HBAN|20240716|09:50:35.514218|S|5|13.87|0|5
A|HBAN|20240716|09:50:35.514219|S|82|13.87|0|82
A|HBAN|20240716|09:50:35.514407|S|113|13.87|0|113
A|HBAN|20240716|09:54:49.092049|S|7|13.89|0|7
A|HBAN|20240716|10:04:21.045092|S|100|14|0|100
A|HBAN|20240716|10:11:09.466767|S|200|13.96|0|200
A|HBAN|20240716|10:12:14.036034|S|2|13.96|0|2
A|HBAN|20240716|10:12:41.945106|S|400|13.985|0|400
A|HBAN|20240716|10:12:42.047871|S|200|13.98|0|200
A|HBAN|20240716|10:12:42.048645|S|100|13.97|0|100
A|HBAN|20240716|10:12:42.051278|S|200|13.97|0|200
A|HBAN|20240716|10:13:57.796462|S|200|13.98|0|200
A|HBAN|20240716|10:15:01.372832|S|100|13.97|0|100
A|HBAN|20240716|10:21:29.913978|S|100|13.98|0|100
A|HBAN|20240716|10:22:09.837873|S|300|13.985|0|300
A|HBAN|20240716|10:22:17.679425|S|1|13.98|0|1
A|HBAN|20240716|10:31:45.024185|S|100|13.98|0|100
A|HBAN|20240716|10:31:45.024185|S|100|13.98|0|100
A|HBAN|20240716|10:31:48.300952|S|200|13.98|0|200
A|HBAN|20240716|10:34:39.477297|S|100|13.98|0|100
A|HBAN|20240716|10:36:10.342881|S|200|13.965|0|200
A|HBAN|20240716|10:36:18.126463|S|200|13.98|0|200
A|HBAN|20240716|10:37:42.138983|S|7|14|0|7
A|HBAN|20240716|10:42:43.406366|S|200|14.005|0|200
A|HBAN|20240716|10:42:51.705810|S|630|14.025|0|630
A|HBAN|20240716|10:45:43.602602|S|200|14.005|0|200
A|HBAN|20240716|10:50:46.343455|S|2|14.04|0|2
A|HBAN|20240716|10:50:46.343793|S|200|14.05|0|200
A|HBAN|20240716|10:54:41.277442|S|200|14.08|0|200
A|HBAN|20240716|10:59:46.096012|S|7|14.06|0|7
A|HBAN|20240716|11:00:19.217242|S|200|14.065|0|200
A|HBAN|20240716|11:00:19.217289|S|600|14.065|0|600
A|HBAN|20240716|11:04:49.804855|S|100|14.1|0|100
A|HBAN|20240716|11:04:55.893890|S|200|14.1|0|200
A|HBAN|20240716|11:11:15.669966|S|200|14.095|0|200
A|HBAN|20240716|11:11:15.670083|S|500|14.095|0|500
A|HBAN|20240716|11:13:43.725872|S|200|14.12|0|200
A|HBAN|20240716|11:14:19.871501|S|1|14.12|0|1
A|HBAN|20240716|11:28:49.297375|S|200|14.125|0|200
A|HBAN|20240716|11:28:53.440597|S|200|14.13|0|200
A|HBAN|20240716|11:30:28.090738|S|100|14.125|0|100
A|HBAN|20240716|11:37:42.224390|S|300|14.095|0|300
A|HBAN|20240716|11:45:59.286925|S|178|14.075|0|178
A|HBAN|20240716|11:45:59.287522|S|356|14.075|0|356
A|HBAN|20240716|11:48:13.561183|S|200|14.07|0|200
A|HBAN|20240716|11:49:28.971352|S|300|14.075|0|300
A|HBAN|20240716|12:24:47.518142|E|200|14.165|0|200
A|HBAN|20240716|12:24:47.519104|E|100|14.165|0|100
A|HBAN|20240716|12:48:25.568347|S|1916|14.155|0|1916
A|HBAN|20240716|12:48:25.568347|S|900|14.155|0|900
A|HBAN|20240716|13:24:11.983386|S|20|14.14|0|20
A|HBAN|20240716|13:24:11.983386|S|100|14.15|0|100
A|HBAN|20240716|14:07:19.336889|S|600|14.265|0|600
A|HBAN|20240716|14:24:20.909236|S|2398|14.255|0|2398
A|HBAN|20240716|14:33:09.640655|S|100|14.28|0|100
A|HBAN|20240716|14:33:54.468141|S|1100|14.285|0|1100
A|HBAN|20240716|14:35:21.297592|S|100|14.29|0|100
A|HBAN|20240716|14:35:21.297593|S|100|14.29|0|100
A|HBAN|20240716|14:35:21.297593|S|100|14.29|0|100
A|HBAN|20240716|14:35:21.297594|S|100|14.29|0|100
A|HBAN|20240716|14:35:21.297594|S|100|14.29|0|100
A|HBAN|20240716|14:35:21.297594|S|100|14.29|0|100
A|HBAN|20240716|14:35:21.297595|S|400|14.29|0|400
A|HBAN|20240716|14:35:21.297595|S|300|14.29|0|300
A|HBAN|20240716|14:35:21.297595|S|100|14.29|0|100
A|HBAN|20240716|14:35:21.297595|S|300|14.29|0|300
A|HBAN|20240716|14:43:22.075812|S|158|14.27|0|158
A|HBAN|20240716|14:56:07.883061|S|7|14.25|0|7
A|HBAN|20240716|14:57:39.207330|S|293|14.25|0|293
A|HBAN|20240716|15:04:58.345502|S|500|14.275|0|500
A|HBAN|20240716|15:05:18.693375|S|600|14.265|0|600
A|HBAN|20240716|15:05:18.693376|S|100|14.265|0|100
A|HBAN|20240716|15:05:59.320629|S|200|14.26|0|200
A|HBAN|20240716|15:16:44.472185|S|400|14.24|0|400
A|HBAN|20240716|15:28:12.373885|S|100|14.23|0|100
A|HBAN|20240716|15:28:12.373885|S|600|14.23|0|600
A|HBAN|20240716|15:30:13.158852|S|100|14.23|0|100
A|HBAN|20240716|15:31:19.276049|S|113|14.23|0|113
A|HBAN|20240716|15:31:19.276251|S|87|14.23|0|87
A|HBAN|20240716|15:31:19.276251|S|100|14.23|0|100
A|HBAN|20240716|15:31:38.519844|S|100|14.23|0|100
A|HBAN|20240716|15:34:12.903390|S|52|14.23|0|52
A|HBAN|20240716|15:34:12.903461|S|2|14.23|0|2
A|HBAN|20240716|15:34:12.903462|S|146|14.23|0|146
A|HBAN|20240716|15:34:12.903462|S|100|14.23|0|100
A|HBAN|20240716|15:34:12.903464|S|100|14.23|0|100
A|HBAN|20240716|15:35:21.666715|S|200|14.24|0|200
A|HBAN|20240716|15:35:21.666715|S|300|14.24|0|300
A|HBAN|20240716|15:35:21.666715|S|200|14.24|0|200
A|HBAN|20240716|15:35:21.859726|S|400|14.245|0|400
A|HBAN|20240716|15:35:34.273095|S|12|14.25|0|12
A|HBAN|20240716|15:36:22.431992|S|400|14.24|0|400
A|HBAN|20240716|15:40:33.422166|S|37|14.25|0|37
A|HBAN|20240716|15:42:03.097999|S|19|14.25|0|19
A|HBAN|20240716|15:42:03.098209|S|81|14.25|0|81
A|HBAN|20240716|15:43:05.325773|S|800|14.255|0|800
A|HBAN|20240716|15:45:30.521301|S|200|14.265|0|200
A|HBAN|20240716|15:45:30.766907|S|200|14.265|0|200
A|HBAN|20240716|15:45:30.766907|S|200|14.265|0|200
A|HBAN|20240716|15:46:10.932098|S|900|14.265|0|900
A|HBAN|20240716|15:46:10.932617|S|1|14.26|0|1
A|HBAN|20240716|15:46:10.932714|S|99|14.26|0|99
A|HBAN|20240716|15:46:19.817604|S|600|14.255|0|600
A|HBAN|20240716|15:46:24.634042|S|200|14.255|0|200
A|HBAN|20240716|15:46:24.634043|S|600|14.255|0|600
A|HBAN|20240716|15:46:49.809254|S|100|14.25|0|100
A|HBAN|20240716|15:48:32.600883|S|700|14.26|0|700
A|HBAN|20240716|15:52:41.391864|S|100|14.265|0|100
A|HBAN|20240716|15:54:36.434532|S|1500|14.265|0|1500
A|HBAN|20240716|15:54:37.461295|S|200|14.26|0|200
A|HBAN|20240716|15:54:37.461295|S|1|14.26|0|1
A|HBAN|20240716|15:54:37.461295|S|20|14.26|0|20
A|HBAN|20240716|15:54:41.702060|S|100|14.26|0|100
A|HBAN|20240716|15:54:57.490265|S|100|14.25|0|100
A|HBAN|20240716|15:55:00.887885|S|100|14.25|0|100
A|HBAN|20240716|15:56:03.242830|S|100|14.26|0|100
A|HBAN|20240716|15:58:06.370406|S|100|14.27|0|100
A|HBANL|20240716|13:07:38.728586|S|86|25.3|0|86
A|HBANM|20240716|13:38:53.347235|S|100|22.43|0|100
A|HBANP|20240716|14:27:59.947002|S|100|17.95|0|100
A|HBCP|20240716|15:51:58.286062|S|4|44.28|0|4
A|HBI|20240716|09:42:18.759082|S|100|5.12|0|100
A|HBI|20240716|10:28:35.534678|S|100|5.21|0|100
A|HBI|20240716|10:32:49.942712|S|100|5.18|0|100
A|HBI|20240716|10:32:59.990690|S|100|5.18|0|100
A|HBI|20240716|10:46:48.389275|S|100|5.21|0|100
A|HBI|20240716|10:53:32.289927|S|100|5.22|0|100
A|HBI|20240716|10:53:43.446701|S|100|5.21|0|100
A|HBI|20240716|11:20:15.341695|S|100|5.18|0|100
A|HBI|20240716|11:22:06.803660|S|100|5.2|0|100
A|HBI|20240716|11:25:38.108573|S|100|5.2|0|100
A|HBI|20240716|11:25:38.875224|S|100|5.2|0|100
A|HBI|20240716|11:28:16.419337|S|100|5.2|0|100
A|HBI|20240716|11:30:47.503565|S|100|5.18|0|100
A|HBI|20240716|11:31:03.707655|S|473|5.18|0|473
A|HBI|20240716|11:31:03.718982|S|127|5.18|0|127
A|HBI|20240716|11:39:37.694303|S|146|5.19|0|146
A|HBI|20240716|11:56:00.328028|S|100|5.17|0|100
A|HBI|20240716|12:19:22.645157|S|160|5.2|0|160
A|HBI|20240716|12:19:45.784835|S|100|5.2|0|100
A|HBI|20240716|12:20:16.328888|S|100|5.21|0|100
A|HBI|20240716|12:20:23.773636|S|100|5.22|0|100
A|HBI|20240716|12:32:15.595985|S|100|5.21|0|100
A|HBI|20240716|13:08:07.401974|S|100|5.18|0|100
A|HBI|20240716|13:23:05.291392|S|100|5.17|0|100
A|HBI|20240716|13:29:50.729948|S|100|5.18|0|100
A|HBI|20240716|13:29:50.729948|S|100|5.18|0|100
A|HBI|20240716|13:29:50.753034|S|100|5.19|0|100
A|HBI|20240716|13:29:56.062963|S|100|5.2|0|100
A|HBI|20240716|14:02:30.071216|S|100|5.24|0|100
A|HBI|20240716|14:02:30.071780|S|10|5.24|0|10
A|HBI|20240716|14:02:30.071958|S|90|5.24|0|90
A|HBI|20240716|14:16:00.619149|S|100|5.24|0|100
A|HBI|20240716|14:29:34.775722|S|52|5.25|0|52
A|HBI|20240716|14:53:36.254097|S|26|5.265|0|26
A|HBI|20240716|14:55:55.991286|S|100|5.285|0|100
A|HBI|20240716|15:17:02.525767|S|20|5.325|0|20
A|HBI|20240716|15:17:02.525767|S|100|5.325|0|100
A|HBI|20240716|15:17:15.003892|S|80|5.325|0|80
A|HBI|20240716|15:31:52.609007|S|100|5.345|0|100
A|HBI|20240716|15:42:00.603755|S|100|5.345|0|100
A|HBI|20240716|15:42:00.676647|S|56|5.35|0|56
A|HBI|20240716|15:42:00.676647|S|100|5.35|0|100
A|HBI|20240716|15:51:03.452695|S|100|5.31|0|100
A|HBI|20240716|15:52:06.356774|S|100|5.285|0|100
A|HBI|20240716|15:52:58.267662|S|600|5.295|0|600
A|HBI|20240716|15:56:58.142806|S|100|5.28|0|100
A|HBI|20240716|15:58:10.258926|S|100|5.285|0|100
A|HBI|20240716|15:59:30.676623|S|100|5.275|0|100
A|HBI|20240716|15:59:30.786431|S|100|5.275|0|100
A|HBI|20240716|15:59:41.367031|S|100|5.275|0|100
A|HBI|20240716|15:59:44.039185|S|100|5.27|0|100
A|HBM|20240716|09:30:22.237499|E|100|9.12|0|100
A|HBM|20240716|09:30:35.229392|E|100|9.1|0|100
A|HBM|20240716|09:30:35.229428|S|100|9.1|0|100
A|HBM|20240716|09:32:11.717913|S|62|9.1|0|62
A|HBM|20240716|10:16:03.892770|S|100|8.94|0|100
A|HBM|20240716|10:41:29.324429|S|91|8.95|0|91
A|HBM|20240716|11:48:28.023972|S|34|8.92|0|34
A|HBM|20240716|11:48:28.023972|S|100|8.92|0|100
A|HBM|20240716|11:53:07.935746|S|100|8.9|0|100
A|HBM|20240716|12:33:17.448212|S|100|8.86|0|100
A|HBM|20240716|12:34:25.773447|S|100|8.89|0|100
A|HBM|20240716|12:49:31.531401|S|100|8.88|0|100
A|HBM|20240716|12:54:28.555593|S|100|8.86|0|100
A|HBM|20240716|13:00:12.210582|S|100|8.86|0|100
A|HBM|20240716|13:13:39.148369|S|100|8.84|0|100
A|HBM|20240716|13:52:23.249879|S|100|8.915|0|100
A|HBM|20240716|13:52:36.906813|S|100|8.915|0|100
A|HBM|20240716|14:46:45.917059|S|100|8.945|0|100
A|HBM|20240716|14:59:54.823162|S|100|8.96|0|100
A|HBM|20240716|15:30:03.077140|S|100|8.99|0|100
A|HBM|20240716|15:31:50.000701|S|100|9.01|0|100
A|HBM|20240716|15:40:43.350324|S|100|9.02|0|100
A|HBM|20240716|15:54:38.675346|S|100|8.99|0|100
A|HBM|20240716|15:55:51.393950|S|100|8.99|0|100
A|HBM|20240716|15:55:51.561361|S|100|8.99|0|100
A|HBM|20240716|15:56:37.615076|S|100|8.99|0|100
A|HBM|20240716|15:57:24.160220|S|100|8.99|0|100
A|HBM|20240716|15:57:28.281364|S|100|8.99|0|100
A|HBNC|20240716|09:35:09.352984|S|100|14.37|0|100
A|HBNC|20240716|15:13:22.478218|S|1|14.9|0|1
A|HBNC|20240716|15:42:43.014039|S|8|14.91|0|8
A|HCA|20240716|09:39:36.932586|S|1|315.85|0|1
A|HCA|20240716|09:39:36.933653|S|17|315.85|0|17
A|HCA|20240716|09:42:16.744239|S|20|315.41|0|20
A|HCA|20240716|10:24:58.800412|S|100|318.43|0|100
A|HCA|20240716|10:49:18.486255|S|10|317.66|0|10
A|HCA|20240716|10:49:56.818584|S|10|317.67|0|10
A|HCA|20240716|10:50:32.973132|S|10|317.68|0|10
A|HCA|20240716|10:50:53.240735|S|5|317.7|0|5
A|HCA|20240716|10:53:20.148362|S|90|318.08|0|90
A|HCA|20240716|10:56:44.681885|S|1|318.1|0|1
A|HCA|20240716|11:03:56.736178|S|54|318.37|0|54
A|HCA|20240716|11:06:06.087286|S|5|318.39|0|5
A|HCA|20240716|11:22:59.906566|S|1|318.75|0|1
A|HCA|20240716|11:26:39.217033|S|90|318.93|0|90
A|HCA|20240716|11:27:11.585704|S|90|318.75|0|90
A|HCA|20240716|11:41:48.682790|S|19|319.54|0|19
A|HCA|20240716|11:42:04.580677|S|90|319.51|0|90
A|HCA|20240716|11:42:04.580678|S|5|319.52|0|5
A|HCA|20240716|11:55:49.371175|S|1|319.6|0|1
A|HCA|20240716|13:01:45.385791|S|1|318.1|0|1
A|HCA|20240716|13:55:30.049716|S|3|319.93|0|3
A|HCA|20240716|14:27:40.031668|S|5|319.05|0|5
A|HCA|20240716|15:08:36.453003|S|100|319.16|0|100
A|HCA|20240716|15:08:36.453025|S|100|319.16|0|100
A|HCA|20240716|15:08:36.453050|S|1|319.16|0|1
A|HCA|20240716|15:15:18.388355|S|8|318.84|0|8
A|HCA|20240716|15:45:29.830617|S|9|319.12|0|9
A|HCA|20240716|15:50:31.445483|S|15|319.75|0|15
A|HCA|20240716|15:51:24.060032|S|40|319.57|0|40
A|HCA|20240716|15:56:42.418885|S|16|319.49|0|16
A|HCA|20240716|15:58:05.912047|S|100|319.04|0|100
A|HCA|20240716|15:58:06.048071|S|100|319.03|0|100
A|HCAT|20240716|09:51:51.110662|S|100|6.88|0|100
A|HCAT|20240716|15:30:34.392311|S|100|7.26|0|100
A|HCAT|20240716|15:30:34.392311|S|72|7.26|0|72
A|HCAT|20240716|15:30:34.392336|S|86|7.26|0|86
A|HCAT|20240716|15:30:34.392337|S|42|7.26|0|42
A|HCAT|20240716|15:56:18.099014|S|3|7.27|0|3
A|HCAT|20240716|15:56:18.099014|S|5|7.27|0|5
A|HCAT|20240716|15:56:49.781474|S|5|7.27|0|5
A|HCC|20240716|09:30:00.726248|S|100|72.64|0|100
A|HCC|20240716|09:30:02.853884|S|50|72.45|0|50
A|HCC|20240716|10:08:08.053971|S|1|69.94|0|1
A|HCC|20240716|10:19:00.860740|S|1|69.96|0|1
A|HCC|20240716|10:52:54.514237|S|15|71.39|0|15
A|HCC|20240716|13:01:47.251672|S|17|72.25|0|17
A|HCC|20240716|15:40:31.177125|S|36|72.38|0|36
A|HCC|20240716|15:56:04.073527|S|156|72.24|0|156
A|HCC|20240716|15:58:17.130162|S|100|72.36|0|100
A|HCC|20240716|15:58:34.173829|S|32|72.4|0|32
A|HCC|20240716|15:58:34.174181|S|18|72.4|0|18
A|HCI|20240716|15:41:58.941862|S|13|93.19|0|13
A|HCI|20240716|15:53:04.452838|S|100|93.47|0|100
A|HCI|20240716|15:54:55.263288|S|7|93.34|0|7
A|HCM|20240716|15:45:04.438948|S|10|18.68|0|10
A|HCM|20240716|15:45:04.438948|S|5|18.68|0|5
A|HCM|20240716|15:45:04.438948|S|5|18.68|0|5
A|HCP|20240716|09:31:05.102551|S|100|33.5|0|100
A|HCP|20240716|09:32:09.451661|S|21|33.5|0|21
A|HCP|20240716|09:32:09.451661|S|100|33.495|0|100
A|HCP|20240716|09:34:10.136013|S|100|33.5|0|100
A|HCP|20240716|09:34:10.136013|S|100|33.5|0|100
A|HCP|20240716|09:38:51.295713|S|100|33.5|0|100
A|HCP|20240716|09:39:57.926040|S|100|33.5|0|100
A|HCP|20240716|09:41:54.312752|S|100|33.5|0|100
A|HCP|20240716|09:42:15.020954|S|100|33.5|0|100
A|HCP|20240716|09:44:44.307754|S|100|33.485|0|100
A|HCP|20240716|09:44:44.322069|S|100|33.485|0|100
A|HCP|20240716|09:44:44.322503|S|100|33.485|0|100
A|HCP|20240716|09:44:44.322765|S|100|33.485|0|100
A|HCP|20240716|09:45:25.399582|S|95|33.5|0|95
A|HCP|20240716|09:45:30.838405|S|100|33.495|0|100
A|HCP|20240716|09:45:30.839119|S|100|33.495|0|100
A|HCP|20240716|09:45:30.839829|S|100|33.495|0|100
A|HCP|20240716|09:45:30.840537|S|100|33.495|0|100
A|HCP|20240716|09:47:17.449976|S|100|33.5|0|100
A|HCP|20240716|09:48:28.395880|S|100|33.5|0|100
A|HCP|20240716|09:59:09.659940|S|92|33.5|0|92
A|HCP|20240716|10:06:35.882073|S|10|33.49|0|10
A|HCP|20240716|10:10:42.873303|S|6|33.49|0|6
A|HCP|20240716|10:16:39.096395|S|100|33.49|0|100
A|HCP|20240716|10:58:14.170791|S|100|33.505|0|100
A|HCP|20240716|10:59:22.950214|S|100|33.505|0|100
A|HCP|20240716|10:59:23.310496|S|100|33.505|0|100
A|HCP|20240716|11:02:28.007839|S|100|33.52|0|100
A|HCP|20240716|11:11:29.474066|S|100|33.49|0|100
A|HCP|20240716|12:40:52.502501|S|300|33.48|0|300
A|HCP|20240716|12:45:55.742845|S|100|33.48|0|100
A|HCP|20240716|13:11:03.437611|S|100|33.48|0|100
A|HCP|20240716|13:14:08.509115|S|100|33.48|0|100
A|HCP|20240716|13:22:52.618001|S|100|33.48|0|100
A|HCP|20240716|13:23:00.620266|S|100|33.48|0|100
A|HCP|20240716|13:36:42.351994|S|100|33.47|0|100
A|HCP|20240716|13:36:42.351994|S|100|33.47|0|100
A|HCP|20240716|14:01:12.144477|S|100|33.48|0|100
A|HCP|20240716|14:01:12.144477|S|100|33.48|0|100
A|HCP|20240716|14:15:38.098933|S|100|33.48|0|100
A|HCP|20240716|14:15:38.098933|S|100|33.485|0|100
A|HCP|20240716|14:35:29.441175|S|100|33.5|0|100
A|HCP|20240716|15:11:58.693408|S|100|33.49|0|100
A|HCP|20240716|15:11:58.693408|S|100|33.49|0|100
A|HCP|20240716|15:30:18.970228|S|10|33.49|0|10
A|HCP|20240716|15:33:18.502750|S|100|33.5|0|100
A|HCP|20240716|15:41:54.467442|S|300|33.48|0|300
A|HCP|20240716|15:43:16.513600|S|300|33.48|0|300
A|HCP|20240716|15:49:17.075393|S|100|33.475|0|100
A|HCP|20240716|15:53:41.503890|S|300|33.47|0|300
A|HCP|20240716|15:54:57.560648|S|100|33.47|0|100
A|HCP|20240716|15:55:31.381161|S|100|33.47|0|100
A|HCP|20240716|15:55:31.389417|S|100|33.47|0|100
A|HCP|20240716|15:55:51.902881|S|100|33.47|0|100
A|HCP|20240716|15:56:38.258016|S|100|33.47|0|100
A|HCP|20240716|15:56:40.154390|S|100|33.47|0|100
A|HD|20240716|09:30:19.699498|S|1|360.29|0|1
A|HD|20240716|09:38:30.585989|S|4|361.47|0|4
A|HD|20240716|09:52:13.052143|S|100|363.32|0|100
A|HD|20240716|12:17:58.601563|S|4|367.39|0|4
A|HD|20240716|12:40:05.709070|S|50|367.7|0|50
A|HD|20240716|13:48:39.710144|S|3|367.71|0|3
A|HD|20240716|14:20:46.287016|S|57|367.8|0|57
A|HD|20240716|15:43:14.037601|S|41|368.73|0|41
A|HD|20240716|15:47:18.479131|S|1|368.13|0|1
A|HD|20240716|15:47:57.249090|S|4|368.13|0|4
A|HD|20240716|15:48:45.466148|S|1|368.25|0|1
A|HD|20240716|15:49:19.552677|S|1|368.07|0|1
A|HD|20240716|15:50:00.593474|S|1|368.1|0|1
A|HD|20240716|15:50:00.605718|S|1|368.12|0|1
A|HD|20240716|15:51:13.169087|S|1|368.68|0|1
A|HD|20240716|15:52:15.124286|S|20|368.84|0|20
A|HD|20240716|15:52:59.997098|S|1|369.04|0|1
A|HD|20240716|15:53:14.726904|S|3|369.07|0|3
A|HD|20240716|15:53:16.667563|S|2|369.07|0|2
A|HD|20240716|15:53:58.929508|S|8|369.25|0|8
A|HD|20240716|15:55:40.056478|S|1|369.23|0|1
A|HD|20240716|15:56:05.079155|S|100|369.22|0|100
A|HD|20240716|15:56:05.079425|S|100|369.22|0|100
A|HD|20240716|15:56:31.856286|S|100|369.1|0|100
A|HD|20240716|15:56:31.856609|S|19|369.1|0|19
A|HD|20240716|15:56:50.238502|S|8|369.1|0|8
A|HD|20240716|15:57:00.067560|S|11|369.13|0|11
A|HD|20240716|15:57:00.067583|S|13|369.13|0|13
A|HD|20240716|15:57:00.261611|S|11|369.15|0|11
A|HD|20240716|15:58:07.054563|S|100|369.1|0|100
A|HD|20240716|15:58:07.055538|S|100|369.08|0|100
A|HD|20240716|15:58:07.415731|S|100|369.05|0|100
A|HD|20240716|15:58:51.594765|S|2|369.19|0|2
A|HD|20240716|15:58:51.595343|S|1|369.2|0|1
A|HD|20240716|15:59:15.599631|S|47|369.21|0|47
A|HDB|20240716|11:27:48.891214|S|100|60.83|0|100
A|HDB|20240716|12:05:06.284589|S|2|60.92|0|2
A|HDB|20240716|12:40:14.275367|S|1|60.87|0|1
A|HDB|20240716|15:41:26.365725|S|12|60.9|0|12
A|HDB|20240716|15:50:14.455430|S|100|60.94|0|100
A|HDB|20240716|15:50:14.777966|S|100|60.99|0|100
A|HDB|20240716|15:52:14.221117|S|100|61.12|0|100
A|HDB|20240716|15:53:07.756123|S|100|61.17|0|100
A|HDB|20240716|15:55:46.203947|S|100|61.1|0|100
A|HDB|20240716|15:55:59.723043|S|100|61.08|0|100
A|HDB|20240716|15:56:51.416914|S|100|61.03|0|100
A|HDB|20240716|15:57:17.293682|S|100|61.03|0|100
A|HDB|20240716|15:57:30.474072|S|100|61.06|0|100
A|HDB|20240716|15:58:08.936191|S|100|61.03|0|100
A|HDB|20240716|15:58:08.937664|S|100|61.02|0|100
A|HDB|20240716|15:58:09.012923|S|46|61.02|0|46
A|HDB|20240716|15:58:16.199571|S|5|61.03|0|5
A|HDGE|20240716|10:07:22.577377|S|100|19.2|0|100
A|HDGE|20240716|10:51:53.027439|S|1|19.2|0|1
A|HDGE|20240716|10:51:53.027498|S|25|19.2|0|25
A|HDV|20240716|10:05:37.388039|S|200|110.95|0|200
A|HE|20240716|11:00:16.272039|S|5|11.12|0|5
A|HE|20240716|13:24:57.231505|S|10|11.375|0|10
A|HE|20240716|14:39:22.784521|S|1|11.76|0|1
A|HE|20240716|14:43:04.465387|S|1|11.7|0|1
A|HE|20240716|14:47:10.015064|S|1|11.69|0|1
A|HE|20240716|14:53:13.754396|S|4|11.76|0|4
A|HE|20240716|14:58:34.156762|S|1|11.82|0|1
A|HE|20240716|14:58:34.156762|S|2|11.82|0|2
A|HE|20240716|15:02:14.125311|S|2|11.85|0|2
A|HE|20240716|15:04:53.058178|S|1|11.85|0|1
A|HE|20240716|15:05:30.609003|S|2|11.86|0|2
A|HE|20240716|15:09:56.236937|S|1|11.85|0|1
A|HE|20240716|15:09:56.236937|S|2|11.85|0|2
A|HE|20240716|15:14:49.686733|S|1|11.86|0|1
A|HE|20240716|15:14:49.686733|S|2|11.86|0|2
A|HE|20240716|15:22:56.086377|S|2|11.95|0|2
A|HE|20240716|15:22:56.086377|S|2|11.95|0|2
A|HE|20240716|15:23:13.176208|S|1|11.96|0|1
A|HE|20240716|15:25:20.186233|S|9|11.95|0|9
A|HE|20240716|15:25:30.155084|S|3|11.97|0|3
A|HE|20240716|15:37:01.267639|S|2|11.97|0|2
A|HE|20240716|15:37:17.847101|S|2|12|0|2
A|HE|20240716|15:39:55.268251|S|16|11.98|0|16
A|HE|20240716|15:39:55.268251|S|14|11.98|0|14
A|HE|20240716|15:41:42.442836|S|2|11.95|0|2
A|HE|20240716|15:41:42.442836|S|3|11.95|0|3
A|HE|20240716|15:41:42.442836|S|1|11.95|0|1
A|HE|20240716|15:41:42.442837|S|3|11.95|0|3
A|HE|20240716|15:42:46.143194|S|6|11.94|0|6
A|HE|20240716|15:43:09.200628|S|1|11.95|0|1
A|HE|20240716|15:43:09.200628|S|4|11.95|0|4
A|HE|20240716|15:43:09.200628|S|2|11.95|0|2
A|HE|20240716|15:43:46.830551|S|5|11.93|0|5
A|HE|20240716|15:43:46.830551|S|3|11.93|0|3
A|HE|20240716|15:43:46.830551|S|4|11.93|0|4
A|HE|20240716|15:45:47.004304|S|1|12.02|0|1
A|HE|20240716|15:47:31.164085|S|2|12.04|0|2
A|HE|20240716|15:47:31.164085|S|1|12.03|0|1
A|HE|20240716|15:48:48.386210|S|1|12.03|0|1
A|HE|20240716|15:51:25.044246|S|5|12.03|0|5
A|HE|20240716|15:53:33.315062|S|4|12.06|0|4
A|HE|20240716|15:53:48.698167|S|5|12.07|0|5
A|HE|20240716|15:53:59.900571|S|6|12.08|0|6
A|HE|20240716|15:56:06.174947|S|1|12.1|0|1
A|HE|20240716|15:58:38.950709|S|1|12.12|0|1
A|HEAR|20240716|13:21:32.301049|S|1|15.97|0|1
A|HEAR|20240716|14:53:15.721022|S|1|16.01|0|1
A|HEAR|20240716|15:36:29.004501|S|1|16|0|1
A|HEAR|20240716|15:36:29.004501|S|1|16|0|1
A|HEAR|20240716|15:42:26.850575|S|1|15.95|0|1
A|HEAR|20240716|15:42:27.120329|S|1|15.95|0|1
A|HEAR|20240716|15:51:23.738406|S|1|15.93|0|1
A|HEAR|20240716|15:51:23.738724|S|1|15.94|0|1
A|HEAR|20240716|15:54:49.504729|S|3|16|0|3
A|HEAR|20240716|15:55:17.028708|S|48|16|0|48
A|HEAR|20240716|15:55:17.028765|S|49|16|0|49
A|HEAR|20240716|15:55:52.648611|S|2|15.99|0|2
A|HEI|20240716|10:18:10.559386|S|4|228.95|0|4
A|HEI|20240716|10:18:24.754949|S|3|228.91|0|3
A|HEI|20240716|10:18:24.754949|S|1|228.95|0|1
A|HEI|20240716|10:19:00.964620|S|1|228.91|0|1
A|HEI|20240716|10:19:30.903469|S|4|228.72|0|4
A|HEI|20240716|10:25:19.600950|S|4|229|0|4
A|HEI|20240716|10:25:27.567370|S|1|228.58|0|1
A|HEI|20240716|10:25:39.969978|S|2|228.58|0|2
A|HEI|20240716|10:36:28.173805|S|5|229|0|5
A|HEI|20240716|10:47:04.470415|S|84|229.13|0|84
A|HEI|20240716|11:46:30.674605|S|1|229.37|0|1
A|HEI|20240716|12:29:30.073687|S|1|228.97|0|1
A|HEI|20240716|12:29:30.073687|S|1|228.97|0|1
A|HEI|20240716|12:43:35.798627|S|7|229.29|0|7
A|HEI|20240716|12:43:35.799117|S|1|229.29|0|1
A|HEI|20240716|12:44:10.566099|S|5|229.29|0|5
A|HEI|20240716|12:44:15.921306|S|20|229.29|0|20
A|HEI|20240716|12:45:06.480063|S|20|229.29|0|20
A|HEI|20240716|12:45:13.513849|S|7|229.29|0|7
A|HEI|20240716|12:45:13.514423|S|1|229.29|0|1
A|HEI|20240716|12:45:44.673433|S|5|229.29|0|5
A|HEI|20240716|12:45:52.821386|S|16|229.29|0|16
A|HEI|20240716|13:12:35.065932|S|1|229.58|0|1
A|HEI|20240716|13:51:49.394483|S|16|230.34|0|16
A|HEI|20240716|14:36:35.098883|S|4|229.99|0|4
A|HEI|20240716|14:36:35.099264|S|7|229.96|0|7
A|HEI|20240716|14:36:42.851720|S|100|229.87|0|100
A|HEI|20240716|14:56:15.089389|S|1|230.445|0|1
A|HEI|20240716|15:25:33.888876|S|16|230.07|0|16
A|HEI|20240716|15:44:48.348179|S|2|230.17|0|2
A|HEI|20240716|15:53:46.125558|S|12|231.01|0|12
A|HEI|20240716|15:55:49.655802|S|9|230.86|0|9
A|HELE|20240716|11:14:05.242211|S|22|60.98|0|22
A|HELE|20240716|12:17:32.659192|S|10|60.25|0|10
A|HELE|20240716|13:55:35.439669|S|1|60.09|0|1
A|HELE|20240716|15:25:56.938657|S|50|60.44|0|50
A|HELE|20240716|15:33:19.793987|S|1|60.92|0|1
A|HELE|20240716|15:50:17.262854|S|1|60.93|0|1
A|HEPS|20240716|10:51:55.614998|S|1|3.45|0|1
A|HES|20240716|10:08:28.031576|S|18|150.28|0|18
A|HES|20240716|10:20:07.131380|S|49|150.18|0|49
A|HES|20240716|12:46:25.954737|S|1|149.9|0|1
A|HES|20240716|15:14:06.275624|S|100|150.69|0|100
A|HES|20240716|15:38:26.154281|S|100|150.6|0|100
A|HES|20240716|15:51:59.397150|S|100|150.2|0|100
A|HES|20240716|15:56:24.610427|S|100|150.49|0|100
A|HES|20240716|15:56:40.506444|S|100|150.58|0|100
A|HES|20240716|15:57:32.445167|S|100|150.64|0|100
A|HES|20240716|15:59:19.388205|S|100|150.6|0|100
A|HESM|20240716|10:30:51.460755|S|1|38.35|0|1
A|HESM|20240716|15:51:32.548304|S|100|38.6|0|100
A|HESM|20240716|15:55:51.813370|S|9|38.57|0|9
A|HESM|20240716|15:55:54.521838|S|1|38.59|0|1
A|HESM|20240716|15:55:54.521838|S|6|38.59|0|6
A|HESM|20240716|15:55:54.521838|S|1|38.59|0|1
A|HFRO|20240716|14:24:57.593756|S|10|6.25|0|10
A|HFRO|20240716|14:32:49.276792|S|80|6.25|0|80
A|HFRO PRA|20240716|13:43:17.093664|S|100|18.42|0|100
A|HFWA|20240716|10:32:09.521710|S|10|20.53|0|10
A|HFWA|20240716|11:40:54.175260|S|1|20.49|0|1
A|HFWA|20240716|13:16:03.242942|S|1|20.57|0|1
A|HFWA|20240716|14:53:47.234717|S|100|20.665|0|100
A|HFWA|20240716|15:47:16.361955|S|39|20.79|0|39
A|HFWA|20240716|15:47:16.361982|S|47|20.79|0|47
A|HFWA|20240716|15:47:16.427430|S|14|20.79|0|14
A|HG|20240716|15:52:53.690726|S|100|17.47|0|100
A|HGLB|20240716|12:29:53.685276|S|100|7.78|0|100
A|HGLB|20240716|12:50:05.929798|S|100|7.8|0|100
A|HGTY|20240716|10:05:03.115829|S|10|10.84|0|10
A|HGTY|20240716|15:50:31.685918|S|100|11.035|0|100
A|HGTY|20240716|15:52:05.921965|S|20|11.035|0|20
A|HGV|20240716|15:46:58.684862|S|35|44.16|0|35
A|HGV|20240716|15:51:41.980409|S|698|44.2|0|698
A|HGV|20240716|15:51:41.980409|S|2|44.195|0|2
A|HGV|20240716|15:51:41.980516|S|2|44.2|0|2
A|HGV|20240716|15:51:41.980516|S|700|44.2|0|700
A|HGV|20240716|15:51:41.980962|S|100|44.2|0|100
A|HHH|20240716|12:31:21.872010|S|100|72.435|0|100
A|HHH|20240716|15:55:55.404679|S|37|73.06|0|37
A|HI|20240716|11:47:02.972898|S|4|44.59|0|4
A|HI|20240716|11:48:07.689153|S|17|44.58|0|17
A|HI|20240716|11:55:50.852526|S|16|44.55|0|16
A|HI|20240716|13:08:57.014876|S|1|44.7|0|1
A|HI|20240716|13:56:41.599283|S|21|44.72|0|21
A|HI|20240716|13:59:58.293000|S|20|44.64|0|20
A|HI|20240716|13:59:58.370547|S|21|44.59|0|21
A|HI|20240716|14:00:19.730646|S|21|44.56|0|21
A|HI|20240716|15:13:55.916405|S|1|44.62|0|1
A|HIBB|20240716|09:30:21.524810|S|3|87.35|0|3
A|HIBB|20240716|09:30:31.769560|S|200|87.36|0|200
A|HIBB|20240716|09:30:31.769561|S|55|87.36|0|55
A|HIBB|20240716|09:31:06.445132|S|48|87.38|0|48
A|HIBB|20240716|09:31:06.445234|S|152|87.38|0|152
A|HIBB|20240716|09:31:19.536846|S|200|87.38|0|200
A|HIBB|20240716|09:33:06.319671|S|200|87.37|0|200
A|HIBB|20240716|09:33:34.625053|S|200|87.36|0|200
A|HIBB|20240716|09:33:34.625338|S|200|87.38|0|200
A|HIBB|20240716|09:35:03.939371|S|100|87.38|0|100
A|HIBB|20240716|09:39:14.583704|S|200|87.37|0|200
A|HIBB|20240716|09:49:15.564682|S|100|87.4|0|100
A|HIBB|20240716|09:49:15.566413|S|200|87.39|0|200
A|HIBB|20240716|09:53:39.204225|S|200|87.39|0|200
A|HIBB|20240716|09:54:17.139915|S|200|87.4|0|200
A|HIBB|20240716|09:54:32.438127|S|200|87.39|0|200
A|HIBB|20240716|10:02:06.561761|S|200|87.4|0|200
A|HIBB|20240716|10:13:37.259131|S|200|87.4|0|200
A|HIBB|20240716|10:13:37.259132|S|50|87.4|0|50
A|HIBB|20240716|10:15:41.920746|S|200|87.41|0|200
A|HIBB|20240716|10:50:02.885691|S|1|87.39|0|1
A|HIBB|20240716|13:25:21.228229|S|100|87.39|0|100
A|HIBB|20240716|13:30:17.583167|S|100|87.4|0|100
A|HIBB|20240716|15:04:04.810995|S|200|87.4|0|200
A|HIBB|20240716|15:04:04.810995|S|100|87.4|0|100
A|HIBB|20240716|15:08:12.785064|S|1|87.4|0|1
A|HIBB|20240716|15:22:19.230224|S|200|87.4|0|200
A|HIBB|20240716|15:30:01.506481|S|80|87.4|0|80
A|HIBB|20240716|15:42:00.593575|S|200|87.4|0|200
A|HIBB|20240716|15:42:00.595189|S|19|87.39|0|19
A|HIBB|20240716|15:42:00.595680|S|200|87.4|0|200
A|HIBB|20240716|15:42:02.978743|S|200|87.4|0|200
A|HIBB|20240716|15:42:15.673354|S|181|87.39|0|181
A|HIBB|20240716|15:42:15.673500|S|200|87.4|0|200
A|HIBB|20240716|15:59:13.505892|S|1|87.4|0|1
A|HIFS|20240716|09:39:34.549944|S|1|209.2|0|1
A|HIFS|20240716|09:45:55.614062|S|30|210.9|0|30
A|HIFS|20240716|09:53:33.574121|S|20|210.67|0|20
A|HIFS|20240716|09:53:33.574196|S|30|210.67|0|30
A|HIFS|20240716|09:53:33.574518|S|6|211.17|0|6
A|HIFS|20240716|09:53:33.574518|S|10|210.79|0|10
A|HIFS|20240716|10:22:14.374918|S|1|209.59|0|1
A|HIFS|20240716|10:34:50.952775|S|1|209.59|0|1
A|HIFS|20240716|14:47:00.614961|S|100|210.8|0|100
A|HIFS|20240716|15:16:35.609386|S|10|213.49|0|10
A|HIFS|20240716|15:59:34.505493|S|20|217|0|20
A|HIG|20240716|09:31:01.684914|S|100|103.19|0|100
A|HIG|20240716|15:19:53.506100|S|1|102.82|0|1
A|HIG|20240716|15:37:04.874997|S|1|102.96|0|1
A|HIG|20240716|15:41:09.601235|S|1|102.88|0|1
A|HIG|20240716|15:50:15.699062|S|5|102.97|0|5
A|HIG|20240716|15:57:03.445866|S|100|102.89|0|100
A|HIG|20240716|15:59:41.557076|S|100|102.91|0|100
A|HII|20240716|11:13:25.088283|S|50|263.08|0|50
A|HII|20240716|11:24:58.864677|S|1|263.09|0|1
A|HII|20240716|13:18:16.794204|S|1|265.6|0|1
A|HII|20240716|13:18:16.795010|S|1|265.59|0|1
A|HII|20240716|13:18:16.796079|S|1|265.56|0|1
A|HII|20240716|13:37:31.812235|S|39|265.38|0|39
A|HII|20240716|13:52:06.937225|S|21|265.73|0|21
A|HII|20240716|13:52:06.937246|S|47|265.73|0|47
A|HII|20240716|13:52:06.937246|S|29|265.72|0|29
A|HII|20240716|13:52:06.937292|S|34|265.72|0|34
A|HII|20240716|13:52:06.937292|S|66|265.7|0|66
A|HII|20240716|13:52:06.937321|S|21|265.7|0|21
A|HII|20240716|13:52:06.937361|S|13|265.7|0|13
A|HII|20240716|13:52:06.937378|S|21|265.6|0|21
A|HII|20240716|13:52:07.683694|S|9|265.6|0|9
A|HII|20240716|13:52:07.683695|S|12|265.59|0|12
A|HII|20240716|13:52:07.683708|S|48|265.59|0|48
A|HII|20240716|13:52:07.683709|S|21|265.58|0|21
A|HII|20240716|14:17:48.676146|S|11|265.41|0|11
A|HII|20240716|14:17:48.676627|S|10|265.41|0|10
A|HII|20240716|14:17:48.676627|S|7|265.41|0|7
A|HII|20240716|14:32:25.505503|S|32|264.94|0|32
A|HII|20240716|14:32:25.505503|S|1|265.03|0|1
A|HII|20240716|14:56:50.454140|S|37|265.67|0|37
A|HII|20240716|14:56:50.454140|S|1|265.64|0|1
A|HII|20240716|14:56:50.454141|S|100|265.56|0|100
A|HII|20240716|14:56:50.454142|S|62|265.56|0|62
A|HII|20240716|14:56:50.454343|S|59|265.56|0|59
A|HII|20240716|14:56:50.454343|S|100|265.56|0|100
A|HII|20240716|14:56:50.454343|S|38|265.56|0|38
A|HII|20240716|14:56:50.454344|S|3|265.56|0|3
A|HII|20240716|14:56:50.454429|S|97|265.56|0|97
A|HII|20240716|15:22:49.534909|S|7|266.58|0|7
A|HII|20240716|15:22:49.534909|S|16|266.58|0|16
A|HII|20240716|15:22:49.534909|S|22|266.58|0|22
A|HII|20240716|15:48:51.423003|S|6|268.22|0|6
A|HII|20240716|15:53:21.035056|S|100|269.035|0|100
A|HII|20240716|15:53:21.035255|S|100|269.035|0|100
A|HII|20240716|15:53:21.140760|S|100|268.905|0|100
A|HII|20240716|15:55:22.207543|S|100|268.79|0|100
A|HII|20240716|15:55:22.207560|S|99|268.79|0|99
A|HII|20240716|15:55:22.207569|S|1|268.79|0|1
A|HII|20240716|15:55:22.207762|S|100|268.79|0|100
A|HII|20240716|15:55:22.207804|S|10|268.79|0|10
A|HII|20240716|15:56:06.471283|S|1|268.43|0|1
A|HII|20240716|15:56:38.738648|S|7|268.12|0|7
A|HII|20240716|15:58:05.913874|S|57|268.07|0|57
A|HII|20240716|15:58:05.946810|S|43|268.07|0|43
A|HII|20240716|15:58:05.946811|S|57|268.07|0|57
A|HII|20240716|15:58:05.946847|S|43|268.07|0|43
A|HII|20240716|15:58:05.946847|S|57|268.07|0|57
A|HII|20240716|15:58:05.946915|S|100|268.07|0|100
A|HII|20240716|15:58:05.946915|S|43|268.07|0|43
A|HII|20240716|15:58:05.947387|S|7|268.07|0|7
A|HII|20240716|15:58:05.947615|S|93|268.07|0|93
A|HII|20240716|15:58:05.947615|S|7|268.07|0|7
A|HII|20240716|15:58:06.598473|S|19|268.07|0|19
A|HII|20240716|15:58:09.423108|S|100|268.07|0|100
A|HII|20240716|15:58:09.423108|S|74|268.07|0|74
A|HII|20240716|15:58:09.423191|S|100|268.07|0|100
A|HII|20240716|15:58:09.423191|S|74|268.07|0|74
A|HII|20240716|15:58:09.423232|S|21|268.07|0|21
A|HIMS|20240716|09:33:54.396296|S|61|23.57|0|61
A|HIMS|20240716|09:33:54.396312|S|39|23.57|0|39
A|HIMS|20240716|09:34:27.003252|S|9|23.45|0|9
A|HIMS|20240716|09:34:27.003268|S|91|23.45|0|91
A|HIMS|20240716|10:01:40.730802|S|100|23.65|0|100
A|HIMS|20240716|10:07:01.627397|S|100|23.3|0|100
A|HIMS|20240716|10:07:36.436768|S|100|23.32|0|100
A|HIMS|20240716|10:07:59.145194|S|100|23.38|0|100
A|HIMS|20240716|10:11:26.363946|S|100|23.5|0|100
A|HIMS|20240716|10:12:36.304515|S|100|23.52|0|100
A|HIMS|20240716|10:13:50.636937|S|100|23.58|0|100
A|HIMS|20240716|10:15:21.500275|S|100|23.64|0|100
A|HIMS|20240716|10:15:23.893608|S|100|23.69|0|100
A|HIMS|20240716|10:18:58.500780|S|100|23.69|0|100
A|HIMS|20240716|10:22:33.649727|S|100|23.7|0|100
A|HIMS|20240716|10:24:21.232932|S|100|23.65|0|100
A|HIMS|20240716|10:36:58.669329|S|100|23.59|0|100
A|HIMS|20240716|10:39:26.383727|S|100|23.63|0|100
A|HIMS|20240716|10:48:32.637268|S|100|23.33|0|100
A|HIMS|20240716|10:54:04.305821|S|100|23.26|0|100
A|HIMS|20240716|13:08:02.682695|S|1|22.92|0|1
A|HIMS|20240716|13:08:02.682695|S|2|22.92|0|2
A|HIMS|20240716|13:50:26.405331|S|100|23.1|0|100
A|HIMS|20240716|14:01:25.092553|S|10|23.04|0|10
A|HIMS|20240716|14:05:42.475227|S|10|23.03|0|10
A|HIMS|20240716|14:59:34.740036|S|3|23.12|0|3
A|HIMS|20240716|14:59:34.740049|S|97|23.12|0|97
A|HIMS|20240716|15:46:58.745969|S|1|23.01|0|1
A|HIMS|20240716|15:46:58.745969|S|1|23.02|0|1
A|HIMS|20240716|15:47:20.791201|S|1|22.99|0|1
A|HIMS|20240716|15:47:22.421537|S|1|23|0|1
A|HIMS|20240716|15:48:30.467300|S|1|22.98|0|1
A|HIMS|20240716|15:48:35.760492|S|1|22.99|0|1
A|HIMS|20240716|15:49:02.017728|S|100|23|0|100
A|HIMS|20240716|15:50:01.604039|S|1|23|0|1
A|HIMS|20240716|15:50:10.139223|S|1|23.01|0|1
A|HIMS|20240716|15:51:13.485374|S|1|23.04|0|1
A|HIMS|20240716|15:51:35.678918|S|1|23.05|0|1
A|HIMS|20240716|15:52:21.706919|S|1|23.04|0|1
A|HIMS|20240716|15:53:04.818408|S|1|23.06|0|1
A|HIMS|20240716|15:53:34.309491|S|1|23.07|0|1
A|HIMS|20240716|15:53:37.322521|S|1|23.08|0|1
A|HIMS|20240716|15:54:10.905788|S|1|23.08|0|1
A|HIMS|20240716|15:54:52.723454|S|1|23.07|0|1
A|HIMS|20240716|15:55:02.740971|S|1|23.06|0|1
A|HIMS|20240716|15:55:11.332071|S|1|23.06|0|1
A|HIMS|20240716|15:55:22.733213|S|1|23.06|0|1
A|HIMS|20240716|15:55:36.344054|S|1|23.08|0|1
A|HIMS|20240716|15:56:22.486851|S|1|23.04|0|1
A|HIMS|20240716|15:56:56.878794|S|1|23.05|0|1
A|HIMS|20240716|15:56:56.878795|S|100|23.05|0|100
A|HIMS|20240716|15:57:00.037445|S|1|23.05|0|1
A|HIMS|20240716|15:57:59.688972|S|1|23.06|0|1
A|HIMS|20240716|15:58:01.905087|S|1|23.07|0|1
A|HIMS|20240716|15:58:11.889785|S|1|23.07|0|1
A|HIMS|20240716|15:58:25.904491|S|1|23.08|0|1
A|HIMS|20240716|15:58:27.906518|S|1|23.08|0|1
A|HIMS|20240716|15:58:50.373905|S|1|23.09|0|1
A|HIMS|20240716|15:58:52.384737|S|1|23.1|0|1
A|HIMX|20240716|15:03:48.797062|S|100|8.13|0|100
A|HIMX|20240716|15:44:29.602452|S|100|8.115|0|100
A|HIPO|20240716|15:57:21.631052|S|22|19.11|0|22
A|HIPO|20240716|15:57:34.989181|S|10|19.1|0|10
A|HITI|20240716|10:06:41.021367|S|70|1.95|0|70
A|HITI|20240716|10:06:56.927790|S|144|1.945|0|144
A|HITI|20240716|10:06:56.928377|S|144|1.945|0|144
A|HITI|20240716|10:15:21.909640|S|100|1.94|0|100
A|HITI|20240716|10:47:58.320788|S|100|1.91|0|100
A|HITI|20240716|10:56:29.694205|S|32|1.91|0|32
A|HITI|20240716|11:24:37.001173|E|100|1.93|0|100
A|HITI|20240716|11:37:26.967098|E|100|1.93|0|100
A|HITI|20240716|11:55:50.643275|S|100|1.92|0|100
A|HITI|20240716|11:55:50.645700|S|100|1.92|0|100
A|HITI|20240716|12:01:12.179320|S|100|1.92|0|100
A|HITI|20240716|12:04:56.955230|S|100|1.93|0|100
A|HITI|20240716|12:04:56.955231|S|100|1.93|0|100
A|HITI|20240716|12:36:08.197012|S|100|1.92|0|100
A|HITI|20240716|12:36:08.199281|S|200|1.925|0|200
A|HITI|20240716|13:39:10.285745|S|100|1.93|0|100
A|HITI|20240716|14:24:41.268961|S|100|1.93|0|100
A|HITI|20240716|14:31:27.143260|S|81|1.94|0|81
A|HITI|20240716|14:33:21.455850|S|100|1.95|0|100
A|HITI|20240716|14:33:21.466028|E|100|1.95|0|100
A|HITI|20240716|14:48:47.198999|S|88|1.94|0|88
A|HITI|20240716|15:10:12.175678|S|100|1.94|0|100
A|HITI|20240716|15:10:12.175679|S|100|1.94|0|100
A|HITI|20240716|15:20:18.788805|S|100|1.94|0|100
A|HITI|20240716|15:43:04.681158|S|100|1.94|0|100
A|HITI|20240716|15:47:01.347164|S|100|1.94|0|100
A|HIVE|20240716|09:33:55.135666|S|200|3.825|0|200
A|HIVE|20240716|09:36:56.365118|S|300|3.83|0|300
A|HIVE|20240716|09:44:17.977776|S|300|3.815|0|300
A|HIVE|20240716|09:45:17.242683|S|300|3.825|0|300
A|HIVE|20240716|09:50:16.528588|S|27|3.85|0|27
A|HIVE|20240716|10:31:06.309681|S|42|3.805|0|42
A|HIVE|20240716|10:39:33.678017|S|200|3.84|0|200
A|HIVE|20240716|10:39:33.700248|S|300|3.85|0|300
A|HIVE|20240716|10:40:37.966164|S|200|3.88|0|200
A|HIVE|20240716|10:40:38.090852|S|300|3.87|0|300
A|HIVE|20240716|10:40:38.173022|S|300|3.86|0|300
A|HIVE|20240716|11:05:00.066449|S|900|3.88|0|900
A|HIVE|20240716|11:05:00.074144|E|300|3.88|0|300
A|HIVE|20240716|11:24:04.992420|S|100|3.895|0|100
A|HIVE|20240716|11:24:05.101977|S|200|3.895|0|200
A|HIVE|20240716|12:03:18.551491|S|400|3.95|0|400
A|HIVE|20240716|12:06:51.740866|S|300|3.94|0|300
A|HIVE|20240716|12:22:45.994022|S|600|3.9|0|600
A|HIVE|20240716|13:15:43.535460|S|1|3.93|0|1
A|HIVE|20240716|13:51:54.688176|S|300|4|0|300
A|HIVE|20240716|14:10:22.368566|S|100|4.015|0|100
A|HIVE|20240716|14:14:30.655163|S|100|4.015|0|100
A|HIVE|20240716|14:35:30.617018|E|100|4.03|0|100
A|HIVE|20240716|15:04:08.315509|S|300|4.03|0|300
A|HIVE|20240716|15:10:02.237648|S|100|4.04|0|100
A|HIVE|20240716|15:10:04.654908|S|100|4.04|0|100
A|HIVE|20240716|15:31:52.055856|S|200|4.03|0|200
A|HIVE|20240716|15:31:52.077923|S|7|4.025|0|7
A|HIVE|20240716|15:32:07.212784|S|900|4.04|0|900
A|HIVE|20240716|15:41:31.602381|S|200|4.04|0|200
A|HIVE|20240716|15:46:27.763026|S|98|4.04|0|98
A|HIW|20240716|10:01:29.053278|S|1|28.75|0|1
A|HIW|20240716|10:01:29.053279|S|1|28.75|0|1
A|HIW|20240716|14:02:48.970524|S|1|28.88|0|1
A|HIW|20240716|14:06:12.643362|S|1|28.88|0|1
A|HIW|20240716|14:14:45.009407|S|2|28.92|0|2
A|HIW|20240716|14:43:15.820471|S|10|28.9|0|10
A|HIW|20240716|14:44:38.320340|S|84|28.92|0|84
A|HIW|20240716|15:35:27.182301|S|5|28.91|0|5
A|HIW|20240716|15:52:38.732507|S|100|28.93|0|100
A|HIW|20240716|15:54:58.406225|S|100|28.95|0|100
A|HIW|20240716|15:55:18.691106|S|100|28.96|0|100
A|HIW|20240716|15:56:48.577993|S|100|28.98|0|100
A|HIW|20240716|15:58:17.066503|S|100|28.99|0|100
A|HIW|20240716|15:58:31.820312|S|100|29|0|100
A|HIW|20240716|15:58:31.824820|S|100|29|0|100
A|HKD|20240716|14:43:23.572380|S|200|3.65|0|200
A|HL|20240716|09:35:00.495555|S|100|6.02|0|100
A|HL|20240716|10:01:06.370128|S|4|6.07|0|4
A|HL|20240716|10:16:12.267714|S|100|6.095|0|100
A|HL|20240716|10:16:57.635283|S|100|6.1|0|100
A|HL|20240716|10:29:18.722101|S|100|6.16|0|100
A|HL|20240716|10:30:40.893531|S|106|6.145|0|106
A|HL|20240716|10:36:10.272047|S|600|6.17|0|600
A|HL|20240716|10:37:08.485349|S|600|6.175|0|600
A|HL|20240716|10:37:10.843019|S|100|6.19|0|100
A|HL|20240716|10:37:11.896684|S|100|6.19|0|100
A|HL|20240716|10:37:12.898387|S|100|6.19|0|100
A|HL|20240716|10:37:16.144325|S|300|6.2|0|300
A|HL|20240716|10:39:14.700250|S|184|6.17|0|184
A|HL|20240716|10:41:18.702856|S|5|6.17|0|5
A|HL|20240716|10:42:54.722074|S|5|6.16|0|5
A|HL|20240716|10:43:54.211293|S|5|6.16|0|5
A|HL|20240716|10:56:09.527741|S|100|6.18|0|100
A|HL|20240716|10:56:40.749141|S|600|6.18|0|600
A|HL|20240716|11:15:50.560298|S|400|6.235|0|400
A|HL|20240716|11:19:02.458830|S|100|6.265|0|100
A|HL|20240716|11:35:31.152962|S|100|6.24|0|100
A|HL|20240716|11:47:42.126393|S|600|6.24|0|600
A|HL|20240716|11:56:31.180238|S|600|6.23|0|600
A|HL|20240716|11:58:59.462751|S|100|6.24|0|100
A|HL|20240716|12:22:36.146233|S|500|6.23|0|500
A|HL|20240716|12:31:51.104794|S|700|6.24|0|700
A|HL|20240716|12:31:51.217918|S|100|6.245|0|100
A|HL|20240716|12:31:51.218466|S|100|6.245|0|100
A|HL|20240716|12:31:51.231726|S|100|6.245|0|100
A|HL|20240716|12:31:51.232118|S|100|6.245|0|100
A|HL|20240716|12:39:30.316957|S|100|6.225|0|100
A|HL|20240716|12:39:31.319348|S|100|6.23|0|100
A|HL|20240716|12:39:32.319576|S|200|6.23|0|200
A|HL|20240716|12:45:13.888578|S|500|6.21|0|500
A|HL|20240716|12:45:36.887282|S|1|6.22|0|1
A|HL|20240716|13:20:25.851922|S|100|6.235|0|100
A|HL|20240716|13:48:24.984923|S|800|6.245|0|800
A|HL|20240716|14:08:13.925526|S|100|6.235|0|100
A|HL|20240716|14:09:53.944186|S|100|6.23|0|100
A|HL|20240716|15:04:04.863939|S|1|6.24|0|1
A|HL|20240716|15:11:45.356309|S|100|6.235|0|100
A|HL|20240716|15:11:45.395162|S|100|6.235|0|100
A|HL|20240716|15:12:35.222535|S|100|6.24|0|100
A|HL|20240716|15:12:35.222535|S|600|6.24|0|600
A|HL|20240716|15:15:30.017654|S|73|6.24|0|73
A|HL|20240716|15:16:42.346512|S|1|6.24|0|1
A|HL|20240716|15:16:46.241379|S|100|6.235|0|100
A|HL|20240716|15:21:52.628971|S|200|6.22|0|200
A|HL|20240716|15:21:52.630713|S|100|6.225|0|100
A|HL|20240716|15:25:39.988353|S|600|6.23|0|600
A|HL|20240716|15:26:30.158864|S|100|6.235|0|100
A|HL|20240716|15:30:08.436446|S|84|6.24|0|84
A|HL|20240716|15:30:44.095048|S|18|6.24|0|18
A|HL|20240716|15:36:18.080559|S|100|6.255|0|100
A|HL|20240716|15:37:52.536436|S|100|6.25|0|100
A|HL|20240716|15:38:14.511333|S|100|6.25|0|100
A|HL|20240716|15:38:15.267611|S|100|6.25|0|100
A|HL|20240716|15:38:15.732124|S|200|6.25|0|200
A|HL|20240716|15:39:26.551731|S|100|6.25|0|100
A|HL|20240716|15:44:31.738574|S|500|6.24|0|500
A|HL|20240716|15:45:52.329495|S|100|6.24|0|100
A|HL|20240716|15:47:12.231307|S|100|6.24|0|100
A|HL|20240716|15:50:35.760432|S|600|6.25|0|600
A|HL|20240716|15:50:35.823739|S|100|6.255|0|100
A|HL|20240716|15:50:56.982123|S|100|6.265|0|100
A|HL|20240716|15:53:02.846950|S|100|6.265|0|100
A|HL|20240716|15:55:01.178146|S|100|6.265|0|100
A|HL|20240716|15:55:30.449776|S|500|6.27|0|500
A|HL|20240716|15:55:32.425381|S|100|6.265|0|100
A|HL|20240716|15:55:33.361978|S|100|6.265|0|100
A|HL|20240716|15:55:33.362573|S|100|6.265|0|100
A|HL|20240716|15:55:33.363173|S|100|6.265|0|100
A|HL|20240716|15:55:35.283671|S|100|6.265|0|100
A|HL|20240716|15:55:38.019972|S|800|6.265|0|800
A|HL|20240716|15:56:59.058805|S|100|6.275|0|100
A|HL|20240716|15:57:13.300959|S|100|6.275|0|100
A|HL|20240716|15:57:19.103648|S|100|6.275|0|100
A|HL|20240716|15:57:19.103648|S|700|6.275|0|700
A|HL|20240716|15:57:36.305171|S|700|6.275|0|700
A|HL|20240716|15:57:52.166837|S|100|6.28|0|100
A|HL|20240716|15:57:53.416447|S|51|6.28|0|51
A|HL|20240716|15:58:18.809285|S|200|6.28|0|200
A|HL|20240716|15:58:20.229941|S|200|6.28|0|200
A|HL|20240716|15:58:28.135682|S|51|6.28|0|51
A|HL|20240716|15:58:34.251003|S|500|6.28|0|500
A|HL|20240716|15:59:39.737669|S|100|6.285|0|100
A|HLF|20240716|11:06:50.122430|S|233|11.68|0|233
A|HLF|20240716|12:49:16.005160|S|100|11.38|0|100
A|HLF|20240716|13:25:53.938107|S|48|11.37|0|48
A|HLF|20240716|13:52:02.766047|S|56|11.45|0|56
A|HLF|20240716|13:57:07.780201|S|57|11.44|0|57
A|HLF|20240716|14:19:12.596201|S|46|11.33|0|46
A|HLF|20240716|14:19:12.596347|S|54|11.33|0|54
A|HLF|20240716|14:53:21.304002|S|100|11.21|0|100
A|HLF|20240716|14:57:30.888783|S|5|11.2|0|5
A|HLF|20240716|15:43:52.649687|S|100|11.24|0|100
A|HLF|20240716|15:48:29.276171|S|55|11.27|0|55
A|HLF|20240716|15:54:43.083036|S|82|11.32|0|82
A|HLF|20240716|15:54:43.097441|S|18|11.32|0|18
A|HLF|20240716|15:56:28.868839|S|27|11.32|0|27
A|HLF|20240716|15:56:28.868860|S|73|11.32|0|73
A|HLF|20240716|15:57:47.278501|S|100|11.33|0|100
A|HLF|20240716|15:58:55.035465|S|45|11.33|0|45
A|HLF|20240716|15:58:55.256631|S|29|11.33|0|29
A|HLI|20240716|09:47:01.055233|S|65|145.77|0|65
A|HLI|20240716|10:13:07.136381|S|5|146.12|0|5
A|HLI|20240716|10:13:07.137201|S|4|146.12|0|4
A|HLI|20240716|10:13:34.939059|S|2|146.1|0|2
A|HLI|20240716|10:17:52.448138|S|7|145.99|0|7
A|HLI|20240716|10:26:45.021263|S|62|146.15|0|62
A|HLI|20240716|10:40:24.458669|S|21|146.97|0|21
A|HLI|20240716|10:42:20.831419|S|62|146.77|0|62
A|HLI|20240716|13:23:05.338511|S|30|147.58|0|30
A|HLI|20240716|13:50:04.297193|S|1|147.88|0|1
A|HLI|20240716|13:50:04.297860|S|8|147.83|0|8
A|HLI|20240716|15:28:11.857719|S|100|148.825|0|100
A|HLI|20240716|15:51:44.733033|S|100|149.06|0|100
A|HLI|20240716|15:52:23.534146|S|100|148.95|0|100
A|HLI|20240716|15:55:57.948594|S|100|148.59|0|100
A|HLI|20240716|15:55:59.131371|S|100|148.59|0|100
A|HLI|20240716|15:56:15.071052|S|1|148.53|0|1
A|HLI|20240716|15:56:15.071052|S|99|148.52|0|99
A|HLI|20240716|15:56:31.983677|S|100|148.53|0|100
A|HLIO|20240716|14:41:29.617354|S|100|46.65|0|100
A|HLIT|20240716|11:14:12.653734|S|36|12.59|0|36
A|HLIT|20240716|12:39:01.622185|S|5|12.59|0|5
A|HLIT|20240716|12:42:37.162659|S|4|12.59|0|4
A|HLIT|20240716|12:56:52.949429|S|100|12.605|0|100
A|HLIT|20240716|12:59:03.049840|S|4|12.61|0|4
A|HLIT|20240716|12:59:03.049840|S|5|12.61|0|5
A|HLIT|20240716|15:36:01.259854|S|100|12.61|0|100
A|HLLY|20240716|11:59:27.657633|S|100|3.965|0|100
A|HLLY|20240716|12:13:45.356193|S|100|4|0|100
A|HLLY|20240716|13:03:51.044015|S|100|4|0|100
A|HLLY|20240716|13:38:48.318941|S|100|4.01|0|100
A|HLLY|20240716|14:53:31.876388|S|100|4.05|0|100
A|HLLY|20240716|15:43:34.548840|S|17|4.05|0|17
A|HLLY|20240716|15:43:34.548840|S|27|4.05|0|27
A|HLLY|20240716|15:56:43.142284|S|88|4.06|0|88
A|HLLY|20240716|15:57:00.074818|S|12|4.06|0|12
A|HLLY|20240716|15:57:00.074819|S|18|4.06|0|18
A|HLLY|20240716|15:57:00.074819|S|16|4.06|0|16
A|HLLY|20240716|15:57:19.336253|S|100|4.06|0|100
A|HLLY|20240716|15:57:23.838810|S|100|4.06|0|100
A|HLMN|20240716|09:30:55.458296|S|100|9.52|0|100
A|HLMN|20240716|09:30:55.520369|S|400|9.56|0|400
A|HLMN|20240716|10:39:03.930283|S|100|9.61|0|100
A|HLMN|20240716|12:26:05.262343|S|5|9.76|0|5
A|HLMN|20240716|12:50:11.733264|S|4|9.76|0|4
A|HLMN|20240716|12:50:11.733289|S|1|9.76|0|1
A|HLMN|20240716|13:04:14.020709|S|100|9.77|0|100
A|HLMN|20240716|13:41:01.720589|S|100|9.81|0|100
A|HLMN|20240716|13:41:01.720590|S|99|9.81|0|99
A|HLMN|20240716|14:40:48.096744|S|96|9.88|0|96
A|HLMN|20240716|15:00:17.801645|S|5|9.885|0|5
A|HLMN|20240716|15:00:22.167788|S|10|9.86|0|10
A|HLMN|20240716|15:25:27.077475|S|100|9.86|0|100
A|HLMN|20240716|15:46:36.912871|S|100|9.84|0|100
A|HLMN|20240716|15:54:10.063725|S|100|9.86|0|100
A|HLMN|20240716|15:54:10.103081|S|100|9.86|0|100
A|HLMN|20240716|15:56:31.336133|S|100|9.85|0|100
A|HLMN|20240716|15:58:56.356333|S|59|9.89|0|59
A|HLN|20240716|10:08:27.243831|S|100|8.76|0|100
A|HLN|20240716|10:11:50.978975|S|100|8.76|0|100
A|HLN|20240716|10:11:58.109888|S|100|8.76|0|100
A|HLN|20240716|10:12:15.688194|S|100|8.76|0|100
A|HLN|20240716|10:12:58.766655|S|142|8.765|0|142
A|HLN|20240716|10:13:55.917431|S|100|8.76|0|100
A|HLN|20240716|10:13:56.002597|S|100|8.76|0|100
A|HLN|20240716|10:18:22.454211|S|74|8.77|0|74
A|HLN|20240716|10:19:02.579962|S|100|8.77|0|100
A|HLN|20240716|10:19:02.579963|S|100|8.77|0|100
A|HLN|20240716|10:19:02.587683|S|100|8.77|0|100
A|HLN|20240716|10:19:02.587683|S|70|8.77|0|70
A|HLN|20240716|10:19:02.588935|S|100|8.77|0|100
A|HLN|20240716|10:19:02.588935|S|600|8.77|0|600
A|HLN|20240716|10:19:02.604451|S|100|8.77|0|100
A|HLN|20240716|10:19:02.690762|S|100|8.77|0|100
A|HLN|20240716|10:19:02.690762|S|100|8.77|0|100
A|HLN|20240716|10:19:02.712774|S|300|8.77|0|300
A|HLN|20240716|10:19:02.712774|S|100|8.77|0|100
A|HLN|20240716|10:19:02.776017|S|100|8.77|0|100
A|HLN|20240716|10:23:09.802338|S|100|8.76|0|100
A|HLN|20240716|10:26:55.100567|S|100|8.75|0|100
A|HLN|20240716|10:26:55.100568|S|100|8.75|0|100
A|HLN|20240716|10:27:25.128052|S|100|8.75|0|100
A|HLN|20240716|10:27:25.128052|S|100|8.75|0|100
A|HLN|20240716|10:32:18.525792|S|100|8.75|0|100
A|HLN|20240716|10:57:04.302952|S|100|8.745|0|100
A|HLN|20240716|11:24:03.836011|S|100|8.76|0|100
A|HLN|20240716|11:54:22.581804|S|1|8.74|0|1
A|HLN|20240716|11:54:22.581804|S|1|8.74|0|1
A|HLN|20240716|11:54:22.581804|S|1|8.74|0|1
A|HLN|20240716|11:54:22.581805|S|2|8.74|0|2
A|HLN|20240716|11:54:22.581805|S|2|8.74|0|2
A|HLN|20240716|11:54:22.581806|S|14|8.74|0|14
A|HLN|20240716|11:54:22.581806|S|7|8.74|0|7
A|HLN|20240716|11:54:22.581806|S|5|8.74|0|5
A|HLN|20240716|11:54:22.581806|S|3|8.74|0|3
A|HLN|20240716|11:54:22.581806|S|18|8.74|0|18
A|HLN|20240716|12:11:27.972262|S|100|8.71|0|100
A|HLN|20240716|12:26:50.114636|S|700|8.72|0|700
A|HLN|20240716|12:39:20.411057|S|100|8.72|0|100
A|HLN|20240716|12:39:20.411057|S|100|8.72|0|100
A|HLN|20240716|12:39:20.411057|S|200|8.72|0|200
A|HLN|20240716|12:57:12.684433|S|100|8.705|0|100
A|HLN|20240716|12:57:12.684434|S|800|8.705|0|800
A|HLN|20240716|12:57:35.161058|S|100|8.7|0|100
A|HLN|20240716|13:30:39.425833|S|200|8.695|0|200
A|HLN|20240716|13:38:20.692140|S|100|8.7|0|100
A|HLN|20240716|13:38:20.693157|S|200|8.7|0|200
A|HLN|20240716|13:38:20.693251|S|200|8.7|0|200
A|HLN|20240716|13:38:20.693349|S|200|8.7|0|200
A|HLN|20240716|13:38:20.693437|S|200|8.7|0|200
A|HLN|20240716|13:38:20.693537|S|200|8.7|0|200
A|HLN|20240716|13:38:20.693617|S|200|8.7|0|200
A|HLN|20240716|14:20:42.853859|S|100|8.695|0|100
A|HLN|20240716|14:40:14.279749|S|75|8.695|0|75
A|HLN|20240716|14:42:43.311780|S|100|8.695|0|100
A|HLN|20240716|14:46:09.062632|S|100|8.695|0|100
A|HLN|20240716|15:24:59.408149|S|100|8.7|0|100
A|HLN|20240716|15:28:32.237271|S|87|8.7|0|87
A|HLN|20240716|15:28:32.237294|S|13|8.7|0|13
A|HLN|20240716|15:35:11.243963|S|1100|8.725|0|1100
A|HLN|20240716|15:48:58.260050|S|100|8.725|0|100
A|HLN|20240716|15:49:09.442727|S|100|8.725|0|100
A|HLN|20240716|15:50:05.591258|S|100|8.73|0|100
A|HLN|20240716|15:52:12.629960|S|100|8.74|0|100
A|HLN|20240716|15:56:13.676100|S|62|8.75|0|62
A|HLN|20240716|15:56:40.151495|S|38|8.75|0|38
A|HLN|20240716|15:56:57.348593|S|100|8.75|0|100
A|HLNE|20240716|09:57:06.617969|S|100|139.2|0|100
A|HLNE|20240716|09:57:06.618085|S|100|139.2|0|100
A|HLNE|20240716|12:30:56.297108|S|100|140.56|0|100
A|HLNE|20240716|13:14:20.875407|S|1|140.66|0|1
A|HLNE|20240716|13:14:42.138680|S|1|140.66|0|1
A|HLNE|20240716|14:52:35.124496|S|2|141.86|0|2
A|HLNE|20240716|15:06:42.259944|S|22|142.03|0|22
A|HLNE|20240716|15:22:05.977944|S|100|141.61|0|100
A|HLNE|20240716|15:30:46.696415|S|5|141.79|0|5
A|HLNE|20240716|15:30:46.802909|S|5|141.79|0|5
A|HLNE|20240716|15:36:31.277665|S|100|141.5|0|100
A|HLNE|20240716|15:40:23.543517|S|91|141.24|0|91
A|HLNE|20240716|15:54:06.001802|S|40|141.57|0|40
A|HLT|20240716|09:33:03.756037|S|4|224.76|0|4
A|HLT|20240716|09:33:03.756049|S|52|224.76|0|52
A|HLT|20240716|09:33:03.756061|S|26|224.76|0|26
A|HLT|20240716|11:11:39.150051|S|1|227.52|0|1
A|HLT|20240716|12:31:42.220310|S|100|228.625|0|100
A|HLT|20240716|15:33:49.354697|S|70|228.92|0|70
A|HLT|20240716|15:36:26.687281|S|41|228.94|0|41
A|HLT|20240716|15:36:26.691427|S|17|228.94|0|17
A|HLT|20240716|15:45:00.080310|S|5|228.46|0|5
A|HLT|20240716|15:52:04.309044|S|200|228.47|0|200
A|HLT|20240716|15:57:56.440054|S|100|228.16|0|100
A|HLT|20240716|15:57:56.854927|S|140|228.16|0|140
A|HLVX|20240716|10:21:44.738399|S|100|1.8|0|100
A|HLVX|20240716|10:42:59.497107|S|100|1.79|0|100
A|HLVX|20240716|10:57:16.932642|S|100|1.79|0|100
A|HLVX|20240716|11:38:44.404727|S|100|1.83|0|100
A|HLVX|20240716|11:48:33.593369|E|200|1.82|0|200
A|HLVX|20240716|11:48:33.593370|E|100|1.82|0|100
A|HLVX|20240716|11:48:33.625019|E|100|1.81|0|100
A|HLVX|20240716|11:48:41.179141|S|100|1.8|0|100
A|HLVX|20240716|11:53:11.255933|S|100|1.81|0|100
A|HLVX|20240716|12:06:04.754227|S|100|1.82|0|100
A|HLVX|20240716|12:53:54.362114|S|100|1.84|0|100
A|HLVX|20240716|12:53:54.362114|S|100|1.84|0|100
A|HLVX|20240716|14:32:45.445202|S|100|1.88|0|100
A|HLVX|20240716|14:42:04.906454|S|100|1.89|0|100
A|HLVX|20240716|14:51:49.308051|S|100|1.89|0|100
A|HLVX|20240716|15:37:39.681715|S|100|1.85|0|100
A|HLVX|20240716|15:37:51.493248|S|100|1.85|0|100
A|HLVX|20240716|15:44:40.709240|S|100|1.85|0|100
A|HLVX|20240716|15:45:20.240717|S|100|1.84|0|100
A|HLVX|20240716|15:50:18.832459|S|100|1.84|0|100
A|HLVX|20240716|15:57:30.630604|S|100|1.84|0|100
A|HLX|20240716|15:17:53.254289|S|7|12.86|0|7
A|HLX|20240716|15:17:53.254289|S|9|12.86|0|9
A|HLX|20240716|15:17:53.254289|S|10|12.86|0|10
A|HLX|20240716|15:25:54.523424|S|22|12.86|0|22
A|HLX|20240716|15:44:27.971814|S|5|12.83|0|5
A|HMC|20240716|10:26:17.651912|S|3|32.44|0|3
A|HMC|20240716|11:26:11.185466|S|100|32.505|0|100
A|HMC|20240716|11:38:13.071025|S|65|32.5|0|65
A|HMC|20240716|11:38:22.086481|S|100|32.505|0|100
A|HMC|20240716|11:38:32.899206|S|100|32.505|0|100
A|HMC|20240716|12:12:33.971258|S|100|32.505|0|100
A|HMC|20240716|12:17:16.398030|S|5|32.5|0|5
A|HMC|20240716|13:30:21.046264|S|22|32.48|0|22
A|HMC|20240716|13:30:21.046363|S|78|32.48|0|78
A|HMC|20240716|13:55:00.471958|S|100|32.545|0|100
A|HMC|20240716|15:09:12.436598|S|100|32.51|0|100
A|HMC|20240716|15:14:10.490507|S|100|32.51|0|100
A|HMC|20240716|15:29:27.853040|S|71|32.52|0|71
A|HMC|20240716|15:29:27.853161|S|29|32.52|0|29
A|HMC|20240716|15:31:18.814359|S|100|32.52|0|100
A|HMC|20240716|15:34:00.073973|S|24|32.52|0|24
A|HMC|20240716|15:34:00.073983|S|37|32.52|0|37
A|HMC|20240716|15:43:53.258429|S|100|32.54|0|100
A|HMC|20240716|15:45:23.260504|S|100|32.53|0|100
A|HMC|20240716|15:47:22.339707|S|17|32.54|0|17
A|HMC|20240716|15:53:39.380020|S|9|32.55|0|9
A|HMC|20240716|15:53:41.673636|S|100|32.56|0|100
A|HMC|20240716|15:56:35.610271|S|100|32.58|0|100
A|HMC|20240716|15:57:06.496960|S|25|32.59|0|25
A|HMC|20240716|15:57:06.497473|S|33|32.59|0|33
A|HMN|20240716|09:35:11.491976|S|100|34.47|0|100
A|HMN|20240716|15:40:00.347224|S|2|34.95|0|2
A|HMST|20240716|15:57:20.028329|S|11|13.72|0|11
A|HMY|20240716|09:37:15.214599|S|200|10.04|0|200
A|HMY|20240716|09:37:15.214619|S|200|10.04|0|200
A|HMY|20240716|09:37:15.214620|S|100|10.04|0|100
A|HMY|20240716|09:38:08.210038|S|400|10.05|0|400
A|HMY|20240716|09:42:37.826976|S|100|10.11|0|100
A|HMY|20240716|09:42:37.827122|S|100|10.11|0|100
A|HMY|20240716|09:42:39.068037|S|100|10.11|0|100
A|HMY|20240716|09:42:39.068366|S|100|10.11|0|100
A|HMY|20240716|09:42:39.068682|S|100|10.11|0|100
A|HMY|20240716|09:42:39.069075|S|100|10.11|0|100
A|HMY|20240716|09:42:39.085598|S|100|10.11|0|100
A|HMY|20240716|09:42:39.085915|S|100|10.11|0|100
A|HMY|20240716|09:42:39.086226|S|100|10.11|0|100
A|HMY|20240716|09:42:39.086541|S|100|10.11|0|100
A|HMY|20240716|09:42:39.119337|S|100|10.11|0|100
A|HMY|20240716|09:42:39.181796|S|100|10.11|0|100
A|HMY|20240716|09:42:39.186524|S|100|10.11|0|100
A|HMY|20240716|09:47:39.460799|S|300|10.19|0|300
A|HMY|20240716|09:47:46.302740|S|100|10.19|0|100
A|HMY|20240716|09:47:47.311679|S|100|10.19|0|100
A|HMY|20240716|09:47:47.509901|S|100|10.19|0|100
A|HMY|20240716|09:47:47.510213|S|100|10.19|0|100
A|HMY|20240716|10:02:41.790523|S|1|10.12|0|1
A|HMY|20240716|10:22:39.170031|S|100|10.28|0|100
A|HMY|20240716|10:23:45.186389|S|1|10.33|0|1
A|HMY|20240716|11:01:06.894889|S|100|10.57|0|100
A|HMY|20240716|11:05:27.997188|S|300|10.6|0|300
A|HMY|20240716|11:06:26.202592|S|100|10.6|0|100
A|HMY|20240716|11:44:27.680833|S|100|10.965|0|100
A|HMY|20240716|12:04:48.464116|S|1|10.93|0|1
A|HMY|20240716|12:58:14.155588|S|1|10.93|0|1
A|HMY|20240716|13:08:35.557046|S|1|10.94|0|1
A|HMY|20240716|13:12:45.318756|S|1|10.9|0|1
A|HMY|20240716|13:35:19.227990|S|100|10.975|0|100
A|HMY|20240716|15:00:01.288851|S|10|10.915|0|10
A|HMY|20240716|15:39:27.288071|S|100|10.95|0|100
A|HMY|20240716|15:43:25.013011|S|100|10.905|0|100
A|HMY|20240716|15:46:55.791208|S|100|10.945|0|100
A|HMY|20240716|15:46:55.894775|S|100|10.945|0|100
A|HMY|20240716|15:46:56.091835|S|100|10.945|0|100
A|HMY|20240716|15:50:03.875078|S|100|10.93|0|100
A|HMY|20240716|15:50:05.316227|S|200|10.925|0|200
A|HNI|20240716|14:50:17.358692|S|1|48.73|0|1
A|HNI|20240716|14:50:17.358846|S|49|48.73|0|49
A|HNI|20240716|14:59:49.832520|S|5|48.75|0|5
A|HNRA|20240716|09:30:00.103209|S|600|2.39|52828|4
A|HNST|20240716|09:30:17.194973|S|100|3.36|0|100
A|HNST|20240716|09:57:24.838960|S|100|3.46|0|100
A|HNST|20240716|11:00:13.116046|S|100|3.45|0|100
A|HNST|20240716|11:04:40.184043|S|100|3.46|0|100
A|HNST|20240716|11:33:13.874617|S|100|3.49|0|100
A|HNST|20240716|11:34:13.753693|S|100|3.485|0|100
A|HNST|20240716|12:25:10.468342|S|100|3.44|0|100
A|HNST|20240716|12:34:20.484394|S|100|3.44|0|100
A|HNST|20240716|13:01:21.253350|S|100|3.44|0|100
A|HNST|20240716|13:05:51.691649|S|100|3.44|0|100
A|HNST|20240716|13:26:38.690795|S|100|3.445|0|100
A|HNST|20240716|13:27:00.082062|S|100|3.445|0|100
A|HNST|20240716|13:28:16.116868|S|100|3.445|0|100
A|HNST|20240716|13:30:02.588842|S|100|3.445|0|100
A|HNST|20240716|13:30:30.816873|S|100|3.45|0|100
A|HNST|20240716|13:39:04.175198|S|100|3.45|0|100
A|HNST|20240716|14:00:32.293784|S|100|3.47|0|100
A|HNST|20240716|14:29:59.874223|S|100|3.48|0|100
A|HNST|20240716|14:39:43.896686|S|20|3.5|0|20
A|HNST|20240716|14:39:43.896732|S|80|3.5|0|80
A|HNST|20240716|14:50:14.444567|S|100|3.495|0|100
A|HNST|20240716|15:13:00.654769|S|100|3.51|0|100
A|HNST|20240716|15:28:09.987904|S|24|3.5|0|24
A|HNST|20240716|15:34:41.882623|S|100|3.52|0|100
A|HNST|20240716|15:41:32.417368|S|311|3.505|0|311
A|HNST|20240716|15:47:05.434765|S|49|3.51|0|49
A|HNST|20240716|15:48:28.590907|S|51|3.51|0|51
A|HNST|20240716|15:57:01.398685|S|18|3.54|0|18
A|HNW|20240716|09:30:00.036446|S|250|12.02|41929|250
A|HNW|20240716|15:23:06.783734|S|9|12.01|0|9
A|HNW|20240716|15:23:07.732559|S|3|12.01|0|3
A|HODL|20240716|09:30:05.074582|S|200|72.34|0|200
A|HODL|20240716|09:30:05.074583|S|200|72.34|0|200
A|HODL|20240716|09:38:51.981705|S|84|72.52|0|84
A|HODL|20240716|09:38:51.981716|S|84|72.52|0|84
A|HODL|20240716|11:15:25.837001|S|200|72.62|0|200
A|HODL|20240716|11:52:24.217708|S|100|73.38|0|100
A|HODL|20240716|11:52:24.217901|S|100|73.39|0|100
A|HODL|20240716|11:52:24.218903|S|100|73.39|0|100
A|HODL|20240716|11:52:24.219477|S|100|73.39|0|100
A|HODL|20240716|11:52:24.219638|S|100|73.39|0|100
A|HODL|20240716|11:52:24.219807|S|100|73.39|0|100
A|HODL|20240716|11:52:24.219964|S|100|73.39|0|100
A|HODL|20240716|11:52:39.629765|S|100|73.42|0|100
A|HODL|20240716|12:05:21.909848|S|100|73.7|0|100
A|HODL|20240716|12:16:08.244371|S|100|73.1|0|100
A|HODL|20240716|15:57:59.575432|S|100|73.64|0|100
A|HODL|20240716|15:57:59.575433|S|100|73.64|0|100
A|HODL|20240716|15:57:59.575433|S|100|73.64|0|100
A|HODL|20240716|15:57:59.575434|S|100|73.64|0|100
A|HOG|20240716|10:36:24.941590|S|100|35.64|0|100
A|HOG|20240716|10:36:26.221057|S|32|35.64|0|32
A|HOG|20240716|12:09:49.260510|S|100|36.1|0|100
A|HOG|20240716|12:36:34.566500|S|1|36.06|0|1
A|HOG|20240716|13:55:50.122666|S|1|36.19|0|1
A|HOG|20240716|14:29:33.325401|S|2|36.21|0|2
A|HOG|20240716|15:31:55.830273|S|100|36.4|0|100
A|HOG|20240716|15:32:52.301236|S|100|36.4|0|100
A|HOG|20240716|15:37:25.572100|S|100|36.24|0|100
A|HOG|20240716|15:37:25.572100|S|100|36.24|0|100
A|HOG|20240716|15:37:27.703738|S|100|36.24|0|100
A|HOG|20240716|15:37:27.703739|S|100|36.24|0|100
A|HOG|20240716|15:57:18.839806|S|46|36.27|0|46
A|HOLI|20240716|15:57:08.748726|S|50|25.5|0|50
A|HOLO|20240716|09:54:19.088030|S|300|.62|0|300
A|HOLO|20240716|15:07:44.258982|S|800|.595|0|800
A|HOLO|20240716|15:07:44.258982|S|100|.595|0|100
A|HOLX|20240716|09:59:02.501126|S|13|77.88|0|13
A|HOLX|20240716|09:59:02.501127|S|7|77.88|0|7
A|HOLX|20240716|10:33:40.434770|S|3|77.93|0|3
A|HOLX|20240716|10:33:40.434770|S|2|77.93|0|2
A|HOLX|20240716|10:44:24.518815|S|178|78.09|0|178
A|HOLX|20240716|10:55:29.751710|S|4|78.13|0|4
A|HOLX|20240716|11:50:52.075372|S|10|78.23|0|10
A|HOLX|20240716|11:50:52.075372|S|12|78.23|0|12
A|HOLX|20240716|11:52:42.163965|S|8|78.26|0|8
A|HOLX|20240716|12:33:48.787131|S|5|78.79|0|5
A|HOLX|20240716|12:40:40.306260|S|3|78.88|0|3
A|HOLX|20240716|12:41:04.867023|S|107|78.87|0|107
A|HOLX|20240716|12:45:15.279498|S|2|78.88|0|2
A|HOLX|20240716|13:12:27.345422|S|7|78.74|0|7
A|HOLX|20240716|13:12:27.345423|S|7|78.74|0|7
A|HOLX|20240716|13:13:46.683281|S|1|78.73|0|1
A|HOLX|20240716|13:24:05.375601|S|1|78.74|0|1
A|HOLX|20240716|13:24:05.375601|S|1|78.74|0|1
A|HOLX|20240716|13:24:05.375601|S|7|78.74|0|7
A|HOLX|20240716|13:24:11.369174|S|167|78.74|0|167
A|HOLX|20240716|13:25:31.617140|S|3|78.73|0|3
A|HOLX|20240716|13:25:31.617140|S|1|78.72|0|1
A|HOLX|20240716|13:25:31.617177|S|3|78.72|0|3
A|HOLX|20240716|13:31:44.398188|S|158|78.68|0|158
A|HOLX|20240716|13:44:50.164108|S|160|78.52|0|160
A|HOLX|20240716|13:53:45.055030|S|23|78.45|0|23
A|HOLX|20240716|14:03:33.428835|S|27|78.49|0|27
A|HOLX|20240716|15:20:21.147174|S|1|78.63|0|1
A|HOLX|20240716|15:24:09.027508|S|3|78.64|0|3
A|HOLX|20240716|15:26:14.272648|S|3|78.63|0|3
A|HOLX|20240716|15:32:21.539915|S|2|78.59|0|2
A|HOLX|20240716|15:35:22.542686|S|2|78.57|0|2
A|HOLX|20240716|15:38:58.628024|S|1|78.65|0|1
A|HOLX|20240716|15:44:49.815285|S|1|78.58|0|1
A|HOLX|20240716|15:45:51.306642|S|1|78.54|0|1
A|HOLX|20240716|15:47:58.749390|S|1|78.6|0|1
A|HOLX|20240716|15:49:30.854507|S|1|78.57|0|1
A|HOLX|20240716|15:50:00.097359|S|100|78.5|0|100
A|HOLX|20240716|15:50:11.527754|S|1|78.52|0|1
A|HOLX|20240716|15:51:58.579864|S|1|78.56|0|1
A|HOLX|20240716|15:52:11.902293|S|1|78.54|0|1
A|HOLX|20240716|15:54:00.074542|S|1|78.52|0|1
A|HOLX|20240716|15:54:41.542471|S|1|78.5|0|1
A|HOLX|20240716|15:54:41.542472|S|2|78.5|0|2
A|HOLX|20240716|15:56:05.528349|S|5|78.54|0|5
A|HOLX|20240716|15:58:14.164358|S|1|78.47|0|1
A|HOMB|20240716|09:38:59.585792|S|1|25.81|0|1
A|HOMB|20240716|15:36:22.439960|E|122|26.615|0|122
A|HOMB|20240716|15:36:22.503345|E|100|26.6|0|100
A|HON|20240716|10:16:07.618348|S|50|218.35|0|50
A|HON|20240716|11:13:43.539031|S|17|217.87|0|17
A|HON|20240716|11:16:44.721688|S|1|218.1|0|1
A|HON|20240716|11:16:51.787030|S|37|218.1|0|37
A|HON|20240716|11:26:54.554631|S|2|217.92|0|2
A|HON|20240716|11:54:48.254380|S|2|216.64|0|2
A|HON|20240716|12:34:32.563496|S|5|217.76|0|5
A|HON|20240716|13:49:46.509436|S|131|217.68|0|131
A|HON|20240716|13:50:59.425384|S|600|217.625|0|600
A|HON|20240716|14:06:11.804155|S|3|218.33|0|3
A|HON|20240716|14:59:02.720316|S|39|217.81|0|39
A|HON|20240716|14:59:02.720394|S|8|217.81|0|8
A|HON|20240716|15:01:52.022519|S|1|217.9|0|1
A|HON|20240716|15:01:52.022529|S|1|217.9|0|1
A|HON|20240716|15:07:21.381289|S|1|217.99|0|1
A|HON|20240716|15:20:16.539216|S|40|218.27|0|40
A|HON|20240716|15:23:57.951127|S|39|218.14|0|39
A|HON|20240716|15:48:39.773318|S|47|218.83|0|47
A|HON|20240716|15:48:40.318752|S|9|218.83|0|9
A|HON|20240716|15:53:45.405795|S|8|218.95|0|8
A|HON|20240716|15:54:50.107149|S|200|218.56|0|200
A|HONE|20240716|09:46:33.187946|S|10|12.45|0|10
A|HONE|20240716|09:46:33.188023|S|10|12.45|0|10
A|HONE|20240716|09:46:33.188097|S|10|12.45|0|10
A|HONE|20240716|10:35:38.379067|S|36|12.48|0|36
A|HONE|20240716|15:49:13.848381|S|59|12.72|0|59
A|HONE|20240716|15:50:25.378657|S|100|12.73|0|100
A|HOOD|20240716|09:30:50.811157|S|92|23.93|0|92
A|HOOD|20240716|09:30:50.879688|S|8|23.93|0|8
A|HOOD|20240716|09:31:18.836862|S|1|23.92|0|1
A|HOOD|20240716|09:31:43.985362|S|11|24.1|0|11
A|HOOD|20240716|09:38:50.766100|S|1|24.09|0|1
A|HOOD|20240716|09:44:12.302218|S|100|24.06|0|100
A|HOOD|20240716|09:45:02.150625|S|100|23.98|0|100
A|HOOD|20240716|09:48:16.355068|S|100|23.81|0|100
A|HOOD|20240716|10:04:12.150052|S|100|23.49|0|100
A|HOOD|20240716|10:11:15.230192|S|2|23.47|0|2
A|HOOD|20240716|10:11:34.114266|S|100|23.48|0|100
A|HOOD|20240716|10:14:19.422800|S|100|23.62|0|100
A|HOOD|20240716|10:26:57.910599|S|250|23.64|0|250
A|HOOD|20240716|10:28:17.126699|S|1|23.73|0|1
A|HOOD|20240716|10:28:18.909353|S|99|23.73|0|99
A|HOOD|20240716|10:28:22.167465|S|100|23.71|0|100
A|HOOD|20240716|10:32:04.242957|S|100|23.74|0|100
A|HOOD|20240716|10:38:21.120649|S|100|23.96|0|100
A|HOOD|20240716|10:41:05.394226|S|100|24.03|0|100
A|HOOD|20240716|10:45:05.495255|S|1|23.96|0|1
A|HOOD|20240716|10:49:59.716830|S|100|24.01|0|100
A|HOOD|20240716|11:02:35.534737|S|1|24.07|0|1
A|HOOD|20240716|11:06:41.060007|S|100|24.19|0|100
A|HOOD|20240716|11:07:44.801027|S|1|24.26|0|1
A|HOOD|20240716|11:11:32.157690|S|2|24.37|0|2
A|HOOD|20240716|11:19:29.968239|S|100|24.35|0|100
A|HOOD|20240716|11:21:55.369354|S|100|24.4|0|100
A|HOOD|20240716|11:28:17.928950|S|100|24.42|0|100
A|HOOD|20240716|11:29:03.107001|S|100|24.48|0|100
A|HOOD|20240716|11:29:03.107711|S|100|24.48|0|100
A|HOOD|20240716|11:29:03.158700|S|100|24.48|0|100
A|HOOD|20240716|11:29:04.876306|S|122|24.445|0|122
A|HOOD|20240716|11:32:22.057681|S|100|24.5|0|100
A|HOOD|20240716|11:32:41.665743|S|100|24.53|0|100
A|HOOD|20240716|11:33:54.973861|S|100|24.45|0|100
A|HOOD|20240716|11:35:28.325041|S|100|24.41|0|100
A|HOOD|20240716|11:37:47.785856|S|100|24.45|0|100
A|HOOD|20240716|11:42:33.770791|S|100|24.6|0|100
A|HOOD|20240716|11:49:48.015980|S|1|24.58|0|1
A|HOOD|20240716|11:50:43.302019|S|15|24.62|0|15
A|HOOD|20240716|11:50:45.445532|S|40|24.62|0|40
A|HOOD|20240716|11:50:46.997152|S|45|24.62|0|45
A|HOOD|20240716|11:54:36.055435|S|100|24.66|0|100
A|HOOD|20240716|12:04:34.012029|S|100|24.79|0|100
A|HOOD|20240716|12:06:40.539749|S|100|24.74|0|100
A|HOOD|20240716|12:10:39.098836|S|100|24.62|0|100
A|HOOD|20240716|12:10:39.149010|S|100|24.61|0|100
A|HOOD|20240716|12:10:53.936964|S|200|24.58|0|200
A|HOOD|20240716|12:15:32.682974|S|1|24.63|0|1
A|HOOD|20240716|12:15:48.694062|S|100|24.61|0|100
A|HOOD|20240716|12:18:45.507675|S|100|24.46|0|100
A|HOOD|20240716|12:18:45.507675|S|100|24.46|0|100
A|HOOD|20240716|12:18:53.758786|S|100|24.48|0|100
A|HOOD|20240716|12:23:16.714137|S|100|24.48|0|100
A|HOOD|20240716|12:27:03.227632|S|1|24.5|0|1
A|HOOD|20240716|12:27:03.231125|S|68|24.5|0|68
A|HOOD|20240716|12:58:02.246727|S|32|24.49|0|32
A|HOOD|20240716|13:03:21.819632|S|100|24.52|0|100
A|HOOD|20240716|13:03:58.864720|S|200|24.51|0|200
A|HOOD|20240716|13:04:11.391909|S|2|24.51|0|2
A|HOOD|20240716|13:05:12.500636|S|1|24.5|0|1
A|HOOD|20240716|13:05:22.463613|S|99|24.5|0|99
A|HOOD|20240716|13:06:57.245631|S|59|24.48|0|59
A|HOOD|20240716|13:06:57.245631|S|200|24.48|0|200
A|HOOD|20240716|13:06:57.245733|S|1|24.48|0|1
A|HOOD|20240716|13:06:59.106036|S|4|24.48|0|4
A|HOOD|20240716|13:06:59.106180|S|36|24.48|0|36
A|HOOD|20240716|13:10:28.997649|S|100|24.49|0|100
A|HOOD|20240716|13:10:28.997649|S|100|24.49|0|100
A|HOOD|20240716|13:12:43.505785|S|100|24.41|0|100
A|HOOD|20240716|13:12:43.505785|S|9|24.41|0|9
A|HOOD|20240716|13:22:27.620983|S|100|24.35|0|100
A|HOOD|20240716|13:26:56.535405|S|100|24.36|0|100
A|HOOD|20240716|13:31:45.145811|S|1|24.24|0|1
A|HOOD|20240716|13:31:45.146028|S|99|24.24|0|99
A|HOOD|20240716|13:34:15.387390|S|100|24.26|0|100
A|HOOD|20240716|13:34:26.689750|S|1|24.26|0|1
A|HOOD|20240716|13:38:57.312029|S|100|24.25|0|100
A|HOOD|20240716|13:44:08.623563|S|100|24.33|0|100
A|HOOD|20240716|13:46:16.076914|S|1|24.39|0|1
A|HOOD|20240716|13:49:50.389413|S|100|24.43|0|100
A|HOOD|20240716|13:49:50.389414|S|100|24.43|0|100
A|HOOD|20240716|13:49:50.389414|S|200|24.43|0|200
A|HOOD|20240716|13:50:40.705737|S|100|24.41|0|100
A|HOOD|20240716|13:55:05.835959|S|150|24.42|0|150
A|HOOD|20240716|13:56:41.669688|S|2|24.43|0|2
A|HOOD|20240716|13:59:02.918119|S|461|24.41|0|461
A|HOOD|20240716|14:15:02.215868|S|1|24.53|0|1
A|HOOD|20240716|14:21:40.502212|S|100|24.555|0|100
A|HOOD|20240716|14:21:40.502712|S|58|24.555|0|58
A|HOOD|20240716|14:22:01.375588|S|100|24.545|0|100
A|HOOD|20240716|14:33:38.554906|S|109|24.56|0|109
A|HOOD|20240716|14:42:28.924759|S|1|24.63|0|1
A|HOOD|20240716|14:52:29.685601|S|1|24.57|0|1
A|HOOD|20240716|14:52:29.685620|S|64|24.57|0|64
A|HOOD|20240716|14:54:10.751403|S|2|24.55|0|2
A|HOOD|20240716|14:54:28.549428|S|1|24.55|0|1
A|HOOD|20240716|14:57:10.508727|E|10|24.51|0|10
A|HOOD|20240716|15:01:49.921538|S|100|24.46|0|100
A|HOOD|20240716|15:04:52.164951|S|100|24.4|0|100
A|HOOD|20240716|15:07:23.573096|E|100|24.41|0|100
A|HOOD|20240716|15:15:09.676193|S|100|24.48|0|100
A|HOOD|20240716|15:20:56.240218|S|100|24.46|0|100
A|HOOD|20240716|15:21:24.739804|S|1|24.48|0|1
A|HOOD|20240716|15:27:07.589938|S|3|24.555|0|3
A|HOOD|20240716|15:34:50.697340|S|100|24.58|0|100
A|HOOD|20240716|15:36:47.037216|S|2|24.55|0|2
A|HOOD|20240716|15:36:47.037559|S|300|24.55|0|300
A|HOOD|20240716|15:36:47.038324|S|189|24.55|0|189
A|HOOD|20240716|15:40:14.082053|S|100|24.48|0|100
A|HOOD|20240716|15:45:44.021666|S|100|24.51|0|100
A|HOOD|20240716|15:46:00.270286|S|100|24.49|0|100
A|HOOD|20240716|15:51:00.599745|S|100|24.51|0|100
A|HOOD|20240716|15:51:08.182347|S|100|24.51|0|100
A|HOOD|20240716|15:51:09.393426|S|100|24.51|0|100
A|HOOD|20240716|15:51:14.362906|S|100|24.51|0|100
A|HOOD|20240716|15:51:46.782232|S|1|24.5|0|1
A|HOOD|20240716|15:52:32.859140|S|100|24.52|0|100
A|HOOD|20240716|15:52:32.885902|S|100|24.52|0|100
A|HOOD|20240716|15:54:00.010638|S|400|24.515|0|400
A|HOOD|20240716|15:55:02.105409|S|100|24.575|0|100
A|HOOD|20240716|15:55:08.620533|S|200|24.58|0|200
A|HOOD|20240716|15:55:24.422933|S|100|24.59|0|100
A|HOOD|20240716|15:55:24.431514|S|100|24.59|0|100
A|HOOD|20240716|15:55:41.995839|S|100|24.59|0|100
A|HOOD|20240716|15:56:00.080780|S|100|24.59|0|100
A|HOOD|20240716|15:56:00.096686|S|100|24.59|0|100
A|HOOD|20240716|15:56:00.118244|S|100|24.59|0|100
A|HOOD|20240716|15:56:01.167441|S|100|24.59|0|100
A|HOOD|20240716|15:56:01.204668|S|100|24.59|0|100
A|HOOD|20240716|15:56:25.603349|S|100|24.585|0|100
A|HOOD|20240716|15:56:27.212607|S|100|24.59|0|100
A|HOOD|20240716|15:56:29.306834|S|100|24.59|0|100
A|HOOD|20240716|15:56:31.150110|S|100|24.58|0|100
A|HOOD|20240716|15:56:31.401428|S|100|24.58|0|100
A|HOOD|20240716|15:56:38.165025|S|100|24.58|0|100
A|HOOD|20240716|15:56:45.283936|S|100|24.575|0|100
A|HOOD|20240716|15:56:49.694573|S|100|24.59|0|100
A|HOOD|20240716|15:57:08.327166|S|100|24.59|0|100
A|HOOD|20240716|15:57:22.062203|S|40|24.59|0|40
A|HOOD|20240716|15:57:23.753916|S|100|24.59|0|100
A|HOOD|20240716|15:57:27.939217|S|100|24.6|0|100
A|HOOD|20240716|15:57:28.634521|S|100|24.6|0|100
A|HOOD|20240716|15:57:29.784777|S|100|24.6|0|100
A|HOOD|20240716|15:57:29.791493|S|20|24.6|0|20
A|HOOD|20240716|15:57:36.360907|S|100|24.6|0|100
A|HOOD|20240716|15:57:36.378141|S|100|24.6|0|100
A|HOOD|20240716|15:57:36.387414|S|100|24.6|0|100
A|HOOD|20240716|15:57:44.127701|S|100|24.6|0|100
A|HOOD|20240716|15:58:23.547953|S|100|24.64|0|100
A|HOOK|20240716|13:55:19.442808|S|11|6.24|0|11
A|HOPE|20240716|09:32:39.063952|S|1|11.91|0|1
A|HOPE|20240716|10:10:39.440440|S|1|12.18|0|1
A|HOPE|20240716|10:54:15.661301|S|4|12.38|0|4
A|HOPE|20240716|10:54:15.661301|S|1|12.38|0|1
A|HOPE|20240716|10:54:16.637537|S|1|12.36|0|1
A|HOPE|20240716|11:36:31.600686|S|94|12.32|0|94
A|HOPE|20240716|14:16:42.325782|S|200|12.43|0|200
A|HOPE|20240716|14:32:20.251279|S|5|12.44|0|5
A|HOPE|20240716|15:15:56.510184|S|10|12.51|0|10
A|HOPE|20240716|15:51:20.362306|S|100|12.53|0|100
A|HOPE|20240716|15:59:30.368163|S|60|12.49|0|60
A|HOUS|20240716|11:46:54.704226|S|1|4.38|0|1
A|HOV|20240716|12:50:07.264408|S|20|179.78|0|20
A|HOV|20240716|12:58:40.930050|S|45|179.75|0|45
A|HOV|20240716|13:01:17.025973|S|43|180.8|0|43
A|HOV|20240716|13:07:50.992845|S|11|180.31|0|11
A|HOV|20240716|13:15:09.452334|S|20|180.3|0|20
A|HOV|20240716|13:18:58.788255|S|19|180.8|0|19
A|HOV|20240716|13:23:29.775509|S|5|180.6|0|5
A|HOV|20240716|13:27:16.029788|S|4|180.36|0|4
A|HOV|20240716|13:27:16.030096|S|5|180.55|0|5
A|HOV|20240716|13:27:16.030096|S|5|180.5|0|5
A|HOV|20240716|13:27:16.030096|S|1|180.36|0|1
A|HOV|20240716|13:27:16.030654|S|1|180.55|0|1
A|HOV|20240716|13:28:28.609643|S|7|180.4|0|7
A|HOV|20240716|13:28:28.610609|S|13|180.4|0|13
A|HOV|20240716|13:30:14.784348|S|12|180.4|0|12
A|HOV|20240716|13:30:23.204692|S|4|180.4|0|4
A|HOV|20240716|13:31:33.337836|S|8|180.32|0|8
A|HOV|20240716|13:33:56.328101|S|15|180.28|0|15
A|HOV|20240716|13:33:56.328101|S|5|180.25|0|5
A|HOV|20240716|13:35:58.086044|S|4|180.55|0|4
A|HOV|20240716|13:41:10.207011|S|9|180.57|0|9
A|HOV|20240716|14:41:27.454847|S|5|186.85|0|5
A|HOV|20240716|14:41:28.567326|S|15|186.85|0|15
A|HOV|20240716|14:55:11.960596|S|6|186.55|0|6
A|HOV|20240716|14:55:11.960605|S|6|186.55|0|6
A|HOV|20240716|14:55:11.960691|S|8|186.55|0|8
A|HOVR|20240716|13:17:30.560166|E|100|.521|0|100
A|HOVR|20240716|13:17:30.560668|E|100|.521|0|100
A|HOVR|20240716|14:15:58.812023|S|400|.499|0|400
A|HOVR|20240716|15:20:37.411043|S|200|.751|0|200
A|HOVR|20240716|15:20:37.412051|S|200|.751|0|200
A|HOVR|20240716|15:21:49.130206|S|100|.779|0|100
A|HOVR|20240716|15:26:12.898412|S|347|.639|0|347
A|HOVR|20240716|15:26:12.898984|S|53|.639|0|53
A|HOVR|20240716|15:26:25.620730|S|400|.639|0|400
A|HOWL|20240716|15:12:13.808288|S|100|2.95|0|100
A|HOWL|20240716|15:31:31.842268|S|100|2.96|0|100
A|HOWL|20240716|15:49:14.744183|S|100|2.94|0|100
A|HOWL|20240716|15:49:16.769256|S|100|2.95|0|100
A|HOWL|20240716|15:50:47.913081|S|100|2.94|0|100
A|HOWL|20240716|15:54:46.044865|S|56|2.94|0|56
A|HOWL|20240716|15:57:22.339118|S|100|2.95|0|100
A|HOWL|20240716|15:57:26.769438|S|100|2.95|0|100
A|HP|20240716|12:21:19.566955|S|100|40.71|0|100
A|HP|20240716|12:21:19.567121|S|100|40.71|0|100
A|HP|20240716|13:32:08.934661|S|33|40.79|0|33
A|HP|20240716|13:32:08.934674|S|36|40.79|0|36
A|HP|20240716|13:32:08.934709|S|31|40.79|0|31
A|HP|20240716|13:32:08.934709|S|69|40.79|0|69
A|HP|20240716|13:32:08.934935|S|31|40.79|0|31
A|HP|20240716|13:49:11.427350|S|1|41.04|0|1
A|HP|20240716|14:46:54.963661|S|65|41.11|0|65
A|HP|20240716|14:46:54.963695|S|135|41.11|0|135
A|HP|20240716|14:46:54.963696|S|65|41.11|0|65
A|HP|20240716|14:46:54.963698|S|139|41.11|0|139
A|HP|20240716|14:46:54.963719|S|35|41.11|0|35
A|HP|20240716|14:46:54.963719|S|61|41.11|0|61
A|HP|20240716|15:18:09.308790|S|100|41.01|0|100
A|HP|20240716|15:20:39.243788|S|1|41.02|0|1
A|HP|20240716|15:24:24.568556|S|2|41|0|2
A|HP|20240716|15:28:11.857086|S|100|41.01|0|100
A|HP|20240716|15:37:24.609537|S|100|41|0|100
A|HP|20240716|15:37:24.612942|S|3|40.99|0|3
A|HP|20240716|15:37:24.613127|S|2|40.99|0|2
A|HP|20240716|15:37:55.065342|S|1|40.98|0|1
A|HP|20240716|15:38:57.032276|S|9|40.97|0|9
A|HP|20240716|15:38:57.032276|S|1|40.97|0|1
A|HP|20240716|15:41:55.252545|S|1|40.97|0|1
A|HP|20240716|15:42:07.351674|S|1|40.98|0|1
A|HP|20240716|15:42:07.351674|S|1|40.98|0|1
A|HP|20240716|15:50:00.501314|S|2|40.95|0|2
A|HP|20240716|15:50:00.501809|S|1|40.96|0|1
A|HP|20240716|15:50:00.501809|S|1|40.96|0|1
A|HP|20240716|15:50:46.932767|S|5|41|0|5
A|HP|20240716|15:50:46.937416|S|21|41|0|21
A|HP|20240716|15:50:46.941651|S|74|41|0|74
A|HP|20240716|15:52:53.134705|S|1|40.91|0|1
A|HP|20240716|15:53:23.214010|S|2|40.86|0|2
A|HP|20240716|15:53:43.774912|S|1|40.88|0|1
A|HP|20240716|15:53:48.934835|S|1|40.89|0|1
A|HP|20240716|15:54:39.667770|S|1|40.9|0|1
A|HP|20240716|15:54:58.366198|S|1|40.94|0|1
A|HP|20240716|15:56:04.251181|S|1|40.98|0|1
A|HP|20240716|15:57:06.587223|S|100|40.98|0|100
A|HP|20240716|15:57:28.364314|S|1|41|0|1
A|HP|20240716|15:57:28.365812|S|100|41|0|100
A|HP|20240716|15:58:00.316953|S|100|41|0|100
A|HP|20240716|15:58:22.865641|S|1|41.01|0|1
A|HPE|20240716|09:33:46.421999|S|100|21.345|0|100
A|HPE|20240716|09:33:46.537654|S|100|21.345|0|100
A|HPE|20240716|09:35:34.540680|S|100|21.38|0|100
A|HPE|20240716|09:37:10.187958|S|100|21.4|0|100
A|HPE|20240716|09:38:28.338491|S|77|21.36|0|77
A|HPE|20240716|09:46:09.896467|S|100|21.46|0|100
A|HPE|20240716|09:48:19.998535|S|100|21.5|0|100
A|HPE|20240716|09:58:09.168268|S|100|21.43|0|100
A|HPE|20240716|10:04:16.977201|S|100|21.43|0|100
A|HPE|20240716|10:06:39.376038|S|100|21.43|0|100
A|HPE|20240716|10:24:42.385138|S|12|21.245|0|12
A|HPE|20240716|10:47:12.597969|S|100|21.37|0|100
A|HPE|20240716|10:47:13.986009|S|100|21.365|0|100
A|HPE|20240716|10:47:14.306162|S|100|21.355|0|100
A|HPE|20240716|10:47:14.306790|S|100|21.355|0|100
A|HPE|20240716|11:03:35.909485|S|100|21.31|0|100
A|HPE|20240716|11:26:21.518074|S|200|21.315|0|200
A|HPE|20240716|11:55:13.901671|S|1200|21.44|0|1200
A|HPE|20240716|11:55:13.907168|S|100|21.45|0|100
A|HPE|20240716|12:04:00.700703|S|100|21.46|0|100
A|HPE|20240716|12:09:13.042650|S|100|21.43|0|100
A|HPE|20240716|13:12:12.724379|S|1|21.41|0|1
A|HPE|20240716|13:35:00.996540|S|51|21.43|0|51
A|HPE|20240716|14:04:00.777625|S|205|21.345|0|205
A|HPE|20240716|14:35:33.413920|S|100|21.355|0|100
A|HPE|20240716|14:57:15.799847|S|100|21.375|0|100
A|HPE|20240716|14:57:51.006215|S|100|21.38|0|100
A|HPE|20240716|14:58:14.383369|S|20|21.38|0|20
A|HPE|20240716|15:15:29.623001|S|200|21.375|0|200
A|HPE|20240716|15:15:29.623393|S|100|21.38|0|100
A|HPE|20240716|15:16:02.313666|S|97|21.39|0|97
A|HPE|20240716|15:20:58.837366|S|100|21.39|0|100
A|HPE|20240716|15:22:40.555191|S|100|21.395|0|100
A|HPE|20240716|15:34:01.326969|S|1|21.45|0|1
A|HPE|20240716|15:35:38.055064|S|100|21.445|0|100
A|HPE|20240716|15:37:54.944089|S|22|21.445|0|22
A|HPE|20240716|15:40:25.266048|S|24|21.45|0|24
A|HPE|20240716|15:40:25.266058|S|40|21.45|0|40
A|HPE|20240716|15:45:39.096907|S|3|21.44|0|3
A|HPE|20240716|15:45:55.296601|S|1|21.435|0|1
A|HPE|20240716|15:46:12.471475|S|7|21.43|0|7
A|HPE|20240716|15:49:33.847460|S|3|21.445|0|3
A|HPE|20240716|15:53:21.965945|S|100|21.48|0|100
A|HPE|20240716|15:54:20.604928|S|100|21.5|0|100
A|HPE|20240716|15:54:23.633080|S|100|21.5|0|100
A|HPE|20240716|15:54:40.011656|S|100|21.49|0|100
A|HPE|20240716|15:55:26.998129|S|100|21.495|0|100
A|HPE|20240716|15:55:53.130609|S|300|21.485|0|300
A|HPE|20240716|15:56:22.430650|S|200|21.495|0|200
A|HPE|20240716|15:56:22.430650|S|100|21.495|0|100
A|HPE|20240716|15:57:53.231271|S|200|21.495|0|200
A|HPE|20240716|15:58:06.399603|S|100|21.495|0|100
A|HPE|20240716|15:58:06.433501|S|75|21.48|0|75
A|HPE|20240716|15:59:09.531494|S|200|21.455|0|200
A|HPE|20240716|15:59:09.531494|S|100|21.455|0|100
A|HPE|20240716|15:59:09.531727|S|100|21.455|0|100
A|HPF|20240716|11:51:52.034638|S|100|16.89|0|100
A|HPF|20240716|11:51:52.034638|S|2|16.89|0|2
A|HPF|20240716|11:59:23.812768|S|100|16.9|0|100
A|HPK|20240716|15:38:19.844465|S|15|16.54|0|15
A|HPK|20240716|15:38:19.844490|S|10|16.54|0|10
A|HPK|20240716|15:38:19.844680|S|3|16.54|0|3
A|HPK|20240716|15:38:19.844694|S|15|16.54|0|15
A|HPK|20240716|15:38:19.844723|S|3|16.54|0|3
A|HPK|20240716|15:50:00.116071|S|1|16.54|0|1
A|HPP|20240716|15:57:13.712546|S|24|5.595|0|24
A|HPP PRC|20240716|12:23:38.510680|S|100|12.86|0|100
A|HPQ|20240716|09:39:51.009506|S|100|37.67|0|100
A|HPQ|20240716|09:49:41.919572|S|1|37.67|0|1
A|HPQ|20240716|09:50:54.577956|S|51|37.76|0|51
A|HPQ|20240716|10:22:13.532597|S|200|37.59|0|200
A|HPQ|20240716|10:33:00.592978|S|100|37.61|0|100
A|HPQ|20240716|10:40:43.461231|S|100|37.665|0|100
A|HPQ|20240716|10:40:53.647693|S|100|37.67|0|100
A|HPQ|20240716|10:44:20.025259|S|94|37.55|0|94
A|HPQ|20240716|10:44:20.025313|S|6|37.55|0|6
A|HPQ|20240716|10:46:17.763885|S|100|37.59|0|100
A|HPQ|20240716|10:50:11.734222|S|36|37.61|0|36
A|HPQ|20240716|11:04:11.678713|S|5|37.65|0|5
A|HPQ|20240716|11:10:11.261987|S|100|37.71|0|100
A|HPQ|20240716|11:11:13.113475|S|100|37.72|0|100
A|HPQ|20240716|11:20:08.817827|S|100|37.69|0|100
A|HPQ|20240716|11:23:03.481014|S|3|37.7|0|3
A|HPQ|20240716|11:30:48.871569|S|100|37.66|0|100
A|HPQ|20240716|11:31:51.141348|S|100|37.64|0|100
A|HPQ|20240716|11:34:59.087362|S|16|37.62|0|16
A|HPQ|20240716|11:34:59.087363|S|15|37.62|0|15
A|HPQ|20240716|11:36:48.747593|S|9|37.655|0|9
A|HPQ|20240716|11:42:45.564100|S|27|37.67|0|27
A|HPQ|20240716|11:50:12.005493|S|37|37.7|0|37
A|HPQ|20240716|11:50:12.005494|S|100|37.7|0|100
A|HPQ|20240716|11:50:12.005742|S|21|37.7|0|21
A|HPQ|20240716|11:50:12.005929|S|21|37.7|0|21
A|HPQ|20240716|11:50:12.005948|S|58|37.7|0|58
A|HPQ|20240716|11:54:54.654486|S|13|37.72|0|13
A|HPQ|20240716|11:57:15.417909|S|8|37.7|0|8
A|HPQ|20240716|11:57:15.417910|S|92|37.7|0|92
A|HPQ|20240716|12:03:04.160034|S|100|37.75|0|100
A|HPQ|20240716|12:09:48.836944|S|18|37.77|0|18
A|HPQ|20240716|12:11:11.264370|S|100|37.77|0|100
A|HPQ|20240716|12:12:28.161883|S|6|37.77|0|6
A|HPQ|20240716|12:12:28.161883|S|13|37.77|0|13
A|HPQ|20240716|12:17:15.913849|S|100|37.8|0|100
A|HPQ|20240716|12:31:17.026569|S|3|37.76|0|3
A|HPQ|20240716|12:31:17.026569|S|14|37.76|0|14
A|HPQ|20240716|12:39:02.177259|S|100|37.815|0|100
A|HPQ|20240716|12:47:43.218970|S|100|37.86|0|100
A|HPQ|20240716|12:50:51.277138|S|100|37.86|0|100
A|HPQ|20240716|12:53:32.111735|S|198|37.885|0|198
A|HPQ|20240716|13:04:09.033311|S|100|37.89|0|100
A|HPQ|20240716|13:04:09.033620|S|86|37.89|0|86
A|HPQ|20240716|13:10:39.922875|S|14|37.91|0|14
A|HPQ|20240716|13:10:39.922917|S|86|37.91|0|86
A|HPQ|20240716|13:17:19.580164|S|11|37.8|0|11
A|HPQ|20240716|13:17:19.580202|S|28|37.8|0|28
A|HPQ|20240716|13:17:19.580239|S|32|37.8|0|32
A|HPQ|20240716|13:39:39.569109|S|100|37.87|0|100
A|HPQ|20240716|13:44:54.594897|S|100|37.9|0|100
A|HPQ|20240716|13:48:04.617835|S|100|37.93|0|100
A|HPQ|20240716|14:13:29.924224|S|27|37.89|0|27
A|HPQ|20240716|14:16:04.938803|S|100|37.825|0|100
A|HPQ|20240716|14:16:04.938840|S|100|37.825|0|100
A|HPQ|20240716|14:27:40.516340|S|1|37.87|0|1
A|HPQ|20240716|14:27:40.536006|S|25|37.86|0|25
A|HPQ|20240716|14:48:40.918587|S|20|37.85|0|20
A|HPQ|20240716|14:48:40.918587|S|11|37.85|0|11
A|HPQ|20240716|14:52:01.978389|S|100|37.86|0|100
A|HPQ|20240716|14:53:54.008181|S|100|37.9|0|100
A|HPQ|20240716|14:56:19.487163|S|50|37.88|0|50
A|HPQ|20240716|14:58:48.683622|S|24|37.87|0|24
A|HPQ|20240716|14:58:48.685341|S|200|37.87|0|200
A|HPQ|20240716|14:58:53.408615|S|100|37.88|0|100
A|HPQ|20240716|15:00:31.232790|S|1|37.9|0|1
A|HPQ|20240716|15:00:34.504020|S|200|37.895|0|200
A|HPQ|20240716|15:02:10.240274|S|14|37.91|0|14
A|HPQ|20240716|15:02:16.237943|S|10|37.91|0|10
A|HPQ|20240716|15:02:20.237769|S|76|37.91|0|76
A|HPQ|20240716|15:02:20.371235|S|100|37.925|0|100
A|HPQ|20240716|15:03:39.350412|S|200|37.91|0|200
A|HPQ|20240716|15:15:09.351229|S|103|37.935|0|103
A|HPQ|20240716|15:15:20.618954|S|100|37.935|0|100
A|HPQ|20240716|15:19:47.740764|S|100|37.97|0|100
A|HPQ|20240716|15:23:08.613399|S|100|38|0|100
A|HPQ|20240716|15:23:26.036162|S|200|38.03|0|200
A|HPQ|20240716|15:23:26.036162|S|100|38.03|0|100
A|HPQ|20240716|15:23:36.435011|S|100|38.05|0|100
A|HPQ|20240716|15:23:53.785082|S|100|38.055|0|100
A|HPQ|20240716|15:24:05.325344|S|100|38.05|0|100
A|HPQ|20240716|15:24:05.325344|S|100|38.05|0|100
A|HPQ|20240716|15:24:05.325344|S|100|38.05|0|100
A|HPQ|20240716|15:27:30.641251|S|100|38.04|0|100
A|HPQ|20240716|15:39:13.094995|S|100|38.08|0|100
A|HPQ|20240716|15:40:24.885651|S|400|38.055|0|400
A|HPQ|20240716|15:42:18.730836|S|100|38.03|0|100
A|HPQ|20240716|15:48:08.493609|S|51|38.01|0|51
A|HPQ|20240716|15:48:13.566592|S|100|38.01|0|100
A|HPQ|20240716|15:49:23.512592|S|100|38.03|0|100
A|HPQ|20240716|15:49:37.106533|S|100|38.03|0|100
A|HPQ|20240716|15:49:51.018629|S|100|38.04|0|100
A|HPQ|20240716|15:51:17.126352|S|50|38.09|0|50
A|HPQ|20240716|15:51:43.456558|S|10|38.09|0|10
A|HPQ|20240716|15:54:00.007729|S|4|38.07|0|4
A|HPQ|20240716|15:54:50.033486|S|94|38.08|0|94
A|HPQ|20240716|15:54:51.476590|S|100|38.07|0|100
A|HPQ|20240716|15:55:40.151138|S|25|38.115|0|25
A|HPQ|20240716|15:56:44.438221|S|50|38.1|0|50
A|HPQ|20240716|15:58:37.483965|S|100|38.08|0|100
A|HPQ|20240716|15:59:03.816949|S|250|38.04|0|250
A|HQH|20240716|11:21:20.173186|S|100|18.9|0|100
A|HQL|20240716|10:57:17.206714|S|100|15.59|0|100
A|HQL|20240716|10:59:21.403888|S|100|15.59|0|100
A|HQL|20240716|11:00:12.572397|S|89|15.59|0|89
A|HQL|20240716|11:00:49.497555|S|100|15.59|0|100
A|HQL|20240716|11:01:17.647874|S|100|15.59|0|100
A|HQL|20240716|11:02:06.353759|S|100|15.59|0|100
A|HQL|20240716|11:02:20.530174|S|46|15.58|0|46
A|HQL|20240716|11:02:24.796083|S|10|15.57|0|10
A|HQL|20240716|11:03:34.225300|S|100|15.59|0|100
A|HQL|20240716|11:12:48.547756|S|100|15.61|0|100
A|HQL|20240716|11:14:15.431748|S|67|15.61|0|67
A|HQL|20240716|11:15:02.213001|S|33|15.61|0|33
A|HQL|20240716|14:07:19.665435|E|100|15.48|0|100
A|HQL|20240716|14:20:33.484003|S|100|15.46|0|100
A|HQL|20240716|14:26:51.548651|S|100|15.49|0|100
A|HQY|20240716|10:03:57.592553|S|7|80.14|0|7
A|HQY|20240716|10:03:57.593384|S|90|80.14|0|90
A|HQY|20240716|10:03:57.593394|S|3|80.14|0|3
A|HQY|20240716|10:07:21.365350|S|100|80.63|0|100
A|HQY|20240716|10:07:21.365351|S|100|80.63|0|100
A|HQY|20240716|10:15:50.808147|S|67|81.25|0|67
A|HQY|20240716|10:15:50.808163|S|33|81.25|0|33
A|HQY|20240716|13:18:09.961109|S|8|81.5|0|8
A|HQY|20240716|14:33:38.871144|S|94|81.5|0|94
A|HR|20240716|11:03:03.257300|S|100|17.88|0|100
A|HR|20240716|11:03:03.259417|S|100|17.88|0|100
A|HR|20240716|11:05:37.038709|S|100|17.88|0|100
A|HR|20240716|12:00:10.431294|S|100|17.97|0|100
A|HR|20240716|14:45:39.718313|S|94|17.98|0|94
A|HR|20240716|14:45:39.860816|S|100|17.96|0|100
A|HR|20240716|14:45:39.860816|S|56|17.96|0|56
A|HR|20240716|14:45:39.861547|S|100|17.96|0|100
A|HR|20240716|14:45:39.861547|S|49|17.96|0|49
A|HR|20240716|14:45:39.862213|S|60|17.96|0|60
A|HR|20240716|14:45:56.458419|S|47|17.95|0|47
A|HR|20240716|15:33:43.808046|S|100|18|0|100
A|HR|20240716|15:40:08.542224|S|100|18.01|0|100
A|HR|20240716|15:51:50.908896|S|21|18.02|0|21
A|HR|20240716|15:53:56.642076|S|100|18.03|0|100
A|HR|20240716|15:55:38.796285|S|100|18.05|0|100
A|HR|20240716|15:55:39.674731|S|100|18.06|0|100
A|HR|20240716|15:59:40.777759|S|100|18.07|0|100
A|HR|20240716|15:59:41.185870|S|100|18.07|0|100
A|HRB|20240716|10:39:14.691993|S|12|55.29|0|12
A|HRB|20240716|10:39:19.765635|S|2|55.29|0|2
A|HRB|20240716|10:39:42.752042|S|5|55.29|0|5
A|HRB|20240716|11:25:09.028394|S|100|55.27|0|100
A|HRB|20240716|15:56:06.486791|S|100|55.77|0|100
A|HRB|20240716|15:57:30.179363|S|100|55.73|0|100
A|HRB|20240716|15:58:01.516462|S|30|55.74|0|30
A|HRI|20240716|15:40:01.933116|S|5|152.67|0|5
A|HRL|20240716|09:45:52.034548|S|45|30.74|0|45
A|HRL|20240716|09:45:52.034548|S|5|30.74|0|5
A|HRL|20240716|09:48:18.768791|S|5|30.82|0|5
A|HRL|20240716|09:48:18.768791|S|10|30.82|0|10
A|HRL|20240716|09:49:12.712668|S|1|30.84|0|1
A|HRL|20240716|09:49:12.712668|S|4|30.84|0|4
A|HRL|20240716|09:50:38.639827|S|10|30.85|0|10
A|HRL|20240716|09:54:36.259395|S|4|30.85|0|4
A|HRL|20240716|09:54:36.259395|S|4|30.85|0|4
A|HRL|20240716|09:56:59.878548|S|5|30.87|0|5
A|HRL|20240716|09:57:52.977131|S|10|30.88|0|10
A|HRL|20240716|10:02:41.529676|S|5|30.92|0|5
A|HRL|20240716|10:28:45.760300|S|10|30.9|0|10
A|HRL|20240716|10:28:45.760300|S|5|30.9|0|5
A|HRL|20240716|10:28:45.760300|S|10|30.9|0|10
A|HRL|20240716|12:23:34.694047|S|5|31|0|5
A|HRL|20240716|12:32:28.104098|S|10|31|0|10
A|HRL|20240716|12:32:33.362178|S|100|31.005|0|100
A|HRL|20240716|12:58:33.966361|S|100|30.96|0|100
A|HRL|20240716|13:29:45.900110|S|100|30.97|0|100
A|HRL|20240716|14:02:36.817596|S|5|31.17|0|5
A|HRL|20240716|14:02:36.817596|S|20|31.17|0|20
A|HRL|20240716|14:08:37.837885|S|5|31.19|0|5
A|HRL|20240716|15:00:47.858205|S|9|31.24|0|9
A|HRL|20240716|15:30:19.456938|S|100|31.29|0|100
A|HRL|20240716|15:30:42.753948|S|100|31.3|0|100
A|HRL|20240716|15:34:04.157547|S|10|31.28|0|10
A|HRL|20240716|15:34:04.157547|S|10|31.28|0|10
A|HRL|20240716|15:34:04.157547|S|5|31.28|0|5
A|HRL|20240716|15:34:04.157548|S|100|31.28|0|100
A|HRL|20240716|15:42:47.599190|S|100|31.33|0|100
A|HRL|20240716|15:55:01.151049|S|100|31.37|0|100
A|HRL|20240716|15:55:56.212740|S|100|31.37|0|100
A|HRL|20240716|15:57:31.164769|S|100|31.38|0|100
A|HRL|20240716|15:58:18.825384|S|1|31.4|0|1
A|HRMY|20240716|10:16:29.248087|S|6|34.33|0|6
A|HRMY|20240716|10:16:29.248087|S|9|34.33|0|9
A|HRMY|20240716|10:38:45.868796|S|4|34.5|0|4
A|HRMY|20240716|10:38:45.868796|S|2|34.5|0|2
A|HRMY|20240716|11:29:15.077925|S|9|34.34|0|9
A|HRMY|20240716|11:51:11.687343|S|6|34.16|0|6
A|HRMY|20240716|11:51:11.687343|S|3|34.16|0|3
A|HRMY|20240716|11:51:11.687530|S|3|34.17|0|3
A|HRMY|20240716|12:15:12.566623|S|3|34.1|0|3
A|HRMY|20240716|13:25:00.176739|S|4|34.18|0|4
A|HRMY|20240716|13:33:36.837133|S|1|34.2|0|1
A|HRMY|20240716|13:33:36.837133|S|2|34.2|0|2
A|HRMY|20240716|13:36:15.171236|S|3|34.3|0|3
A|HRMY|20240716|14:02:53.645630|S|74|34.45|0|74
A|HRMY|20240716|14:02:53.777031|S|26|34.45|0|26
A|HRMY|20240716|14:07:04.179744|S|2|34.35|0|2
A|HRMY|20240716|14:07:04.179744|S|1|34.35|0|1
A|HRMY|20240716|15:02:13.361476|S|2|34.57|0|2
A|HRMY|20240716|15:02:13.361477|S|1|34.57|0|1
A|HRMY|20240716|15:02:13.361477|S|2|34.57|0|2
A|HRMY|20240716|15:02:13.361478|S|3|34.57|0|3
A|HRMY|20240716|15:31:01.875763|S|1|34.52|0|1
A|HRMY|20240716|15:47:00.977674|S|100|34.52|0|100
A|HROW|20240716|11:28:43.031092|S|5|24.9|0|5
A|HROW|20240716|15:49:18.745380|S|10|24.89|0|10
A|HROW|20240716|15:49:18.745380|S|90|24.88|0|90
A|HROWL|20240716|12:09:45.117219|S|100|25.35|0|100
A|HROWL|20240716|14:27:18.525626|S|100|25.3|0|100
A|HROWM|20240716|14:27:14.050783|S|100|26.28|0|100
A|HRTG|20240716|12:07:00.012898|S|100|7.19|0|100
A|HRTX|20240716|10:48:52.404048|S|100|3.495|0|100
A|HRTX|20240716|14:25:55.805867|S|195|3.555|0|195
A|HRTX|20240716|14:25:55.807890|S|100|3.56|0|100
A|HRTX|20240716|14:25:55.808960|S|100|3.57|0|100
A|HRTX|20240716|14:35:49.962890|S|100|3.6|0|100
A|HRTX|20240716|14:35:49.969368|S|100|3.6|0|100
A|HRTX|20240716|14:45:39.987632|S|100|3.58|0|100
A|HRTX|20240716|15:18:08.266657|S|100|3.61|0|100
A|HRTX|20240716|15:18:08.271536|S|100|3.62|0|100
A|HRTX|20240716|15:18:08.276259|S|100|3.63|0|100
A|HRTX|20240716|15:18:08.280550|S|100|3.63|0|100
A|HRTX|20240716|15:18:08.285673|S|100|3.64|0|100
A|HRTX|20240716|15:18:08.341827|S|100|3.67|0|100
A|HRTX|20240716|15:18:08.370425|S|100|3.67|0|100
A|HRTX|20240716|15:18:08.757728|S|100|3.66|0|100
A|HRTX|20240716|15:18:11.300594|S|100|3.65|0|100
A|HRTX|20240716|15:18:31.323447|S|100|3.68|0|100
A|HRTX|20240716|15:18:54.365508|S|200|3.655|0|200
A|HRTX|20240716|15:18:58.787704|S|2|3.66|0|2
A|HRTX|20240716|15:42:43.822162|S|10|3.64|0|10
A|HRTX|20240716|15:42:44.754691|S|200|3.625|0|200
A|HRTX|20240716|15:55:03.683861|S|100|3.64|0|100
A|HRTX|20240716|15:55:33.079255|S|36|3.65|0|36
A|HRTX|20240716|15:55:36.574000|S|100|3.64|0|100
A|HRZN|20240716|11:35:16.381779|S|56|12.45|0|56
A|HRZN|20240716|11:35:16.381799|S|44|12.45|0|44
A|HRZN|20240716|11:42:04.551626|S|100|12.44|0|100
A|HRZN|20240716|11:45:45.037221|S|3|12.45|0|3
A|HRZN|20240716|12:09:32.373324|S|44|12.45|0|44
A|HRZN|20240716|12:12:00.001448|S|100|12.45|0|100
A|HRZN|20240716|12:58:39.805618|S|100|12.42|0|100
A|HRZN|20240716|13:07:40.895687|S|100|12.43|0|100
A|HRZN|20240716|14:32:17.031579|S|100|12.44|0|100
A|HRZN|20240716|14:55:44.798410|S|100|12.44|0|100
A|HRZN|20240716|15:12:24.827911|S|1|12.45|0|1
A|HRZN|20240716|15:12:24.827948|S|99|12.45|0|99
A|HSAI|20240716|14:49:18.804207|S|1|4.65|0|1
A|HSBC|20240716|09:30:30.674318|S|400|42.98|0|400
A|HSBC|20240716|10:26:53.076297|S|300|43.11|0|300
A|HSBC|20240716|10:45:15.296870|S|100|43.155|0|100
A|HSBC|20240716|12:39:08.084425|S|100|43.315|0|100
A|HSBC|20240716|14:18:24.613853|S|400|43.37|0|400
A|HSBC|20240716|15:01:08.513648|S|100|43.425|0|100
A|HSBC|20240716|15:30:22.732240|S|100|43.425|0|100
A|HSBC|20240716|15:46:30.259776|S|100|43.465|0|100
A|HSHP|20240716|15:54:05.990297|S|1|8.43|0|1
A|HSHP|20240716|15:54:05.990297|S|1|8.43|0|1
A|HSHP|20240716|15:54:05.990297|S|1|8.43|0|1
A|HSHP|20240716|15:57:06.396932|S|19|8.42|0|19
A|HSHP|20240716|15:57:06.396933|S|1|8.42|0|1
A|HSHP|20240716|15:57:06.396933|S|19|8.42|0|19
A|HSHP|20240716|15:57:06.396934|S|4|8.42|0|4
A|HSHP|20240716|15:57:06.396934|S|4|8.42|0|4
A|HSHP|20240716|15:57:06.396934|S|1|8.42|0|1
A|HSHP|20240716|15:57:06.396935|S|1|8.42|0|1
A|HSHP|20240716|15:57:06.396935|S|8|8.42|0|8
A|HSIC|20240716|09:30:29.975807|S|44|66.24|0|44
A|HSIC|20240716|09:30:29.976195|S|156|66.24|0|156
A|HSIC|20240716|09:33:15.260639|S|100|66.12|0|100
A|HSIC|20240716|09:37:53.115370|S|100|66.41|0|100
A|HSIC|20240716|12:09:07.142754|S|92|67.26|0|92
A|HSIC|20240716|13:12:01.993193|S|23|67.34|0|23
A|HSIC|20240716|13:17:09.914990|S|76|67.29|0|76
A|HSIC|20240716|13:17:09.915019|S|24|67.29|0|24
A|HSIC|20240716|14:27:53.980973|S|48|67.21|0|48
A|HSIC|20240716|15:01:54.018968|S|50|67.38|0|50
A|HSIC|20240716|15:09:42.872328|S|59|67.46|0|59
A|HSIC|20240716|15:13:53.052837|S|62|67.67|0|62
A|HSIC|20240716|15:20:35.539810|S|13|67.76|0|13
A|HSIC|20240716|15:20:35.949820|S|66|67.69|0|66
A|HSIC|20240716|15:34:37.653403|S|49|67.75|0|49
A|HSIC|20240716|15:34:37.653415|S|49|67.75|0|49
A|HSIC|20240716|15:34:37.653415|S|51|67.75|0|51
A|HSIC|20240716|15:34:37.653548|S|48|67.75|0|48
A|HSIC|20240716|15:35:31.200323|S|95|67.75|0|95
A|HSIC|20240716|15:39:57.882229|S|100|67.64|0|100
A|HSIC|20240716|15:39:57.882281|S|50|67.64|0|50
A|HSIC|20240716|15:39:57.882302|S|50|67.64|0|50
A|HSIC|20240716|15:39:57.882302|S|50|67.64|0|50
A|HSIC|20240716|15:39:57.882320|S|50|67.64|0|50
A|HSIC|20240716|15:39:57.882320|S|50|67.64|0|50
A|HSIC|20240716|15:39:57.882640|S|100|67.64|0|100
A|HSIC|20240716|15:42:19.530135|S|100|67.57|0|100
A|HSIC|20240716|15:47:12.140529|S|100|67.57|0|100
A|HSIC|20240716|15:53:00.080719|S|100|67.56|0|100
A|HSIC|20240716|15:54:40.130397|S|164|67.59|0|164
A|HSIC|20240716|15:54:51.738285|S|51|67.56|0|51
A|HST|20240716|09:36:13.214581|S|1|18.25|0|1
A|HST|20240716|09:40:44.335710|S|100|18.22|0|100
A|HST|20240716|09:49:01.325801|S|1|18.16|0|1
A|HST|20240716|10:05:47.542774|S|100|18.27|0|100
A|HST|20240716|10:20:24.339888|S|100|18.37|0|100
A|HST|20240716|11:13:25.167321|S|198|18.415|0|198
A|HST|20240716|11:14:28.101114|S|198|18.415|0|198
A|HST|20240716|11:14:51.878431|S|198|18.415|0|198
A|HST|20240716|11:15:23.502132|S|198|18.415|0|198
A|HST|20240716|11:54:55.426895|S|6|18.375|0|6
A|HST|20240716|11:58:05.596578|S|100|18.38|0|100
A|HST|20240716|15:55:00.057470|S|200|18.62|0|200
A|HST|20240716|15:55:00.124922|S|100|18.6|0|100
A|HST|20240716|15:55:00.125006|S|532|18.6|0|532
A|HST|20240716|15:55:00.125075|S|532|18.6|0|532
A|HST|20240716|15:55:00.125188|S|100|18.6|0|100
A|HST|20240716|15:55:00.125258|S|568|18.6|0|568
A|HST|20240716|15:55:17.143443|S|36|18.58|0|36
A|HST|20240716|15:57:39.198130|S|1|18.59|0|1
A|HST|20240716|15:57:39.198130|S|4|18.59|0|4
A|HST|20240716|15:59:50.023067|S|300|18.575|0|300
A|HSY|20240716|09:30:45.916601|S|100|189.26|0|100
A|HSY|20240716|10:35:07.831161|S|29|188.27|0|29
A|HSY|20240716|10:35:07.831176|S|9|188.3|0|9
A|HSY|20240716|10:35:07.831342|S|116|188.3|0|116
A|HSY|20240716|10:35:07.831728|S|34|188.33|0|34
A|HSY|20240716|10:35:07.831744|S|90|188.33|0|90
A|HSY|20240716|10:35:07.832022|S|144|188.34|0|144
A|HSY|20240716|10:47:29.820200|S|43|188.22|0|43
A|HSY|20240716|10:51:26.897614|S|127|188.25|0|127
A|HSY|20240716|10:55:17.246653|S|57|188.06|0|57
A|HSY|20240716|10:56:12.098610|S|29|188.15|0|29
A|HSY|20240716|10:56:37.938811|S|11|188.23|0|11
A|HSY|20240716|10:56:37.938925|S|21|188.23|0|21
A|HSY|20240716|11:11:41.572859|S|100|188.45|0|100
A|HSY|20240716|11:12:55.766193|S|2|188.4|0|2
A|HSY|20240716|11:14:10.776612|S|40|188.5|0|40
A|HSY|20240716|11:15:19.744913|S|6|188.5|0|6
A|HSY|20240716|11:16:47.127701|S|1|188.6|0|1
A|HSY|20240716|11:20:11.171314|S|1|188.57|0|1
A|HSY|20240716|11:20:11.171344|S|1|188.63|0|1
A|HSY|20240716|11:28:40.158461|S|82|188.69|0|82
A|HSY|20240716|11:28:40.158832|S|100|188.67|0|100
A|HSY|20240716|11:28:40.158835|S|100|188.67|0|100
A|HSY|20240716|11:28:40.158836|S|10|188.67|0|10
A|HSY|20240716|11:41:23.103972|S|100|188.43|0|100
A|HSY|20240716|11:41:23.104384|S|17|188.4|0|17
A|HSY|20240716|11:41:23.104448|S|69|188.39|0|69
A|HSY|20240716|11:56:02.233326|S|2|188.28|0|2
A|HSY|20240716|12:04:50.142023|S|1|188.55|0|1
A|HSY|20240716|12:11:41.605213|S|100|188.64|0|100
A|HSY|20240716|12:11:41.605306|S|100|188.64|0|100
A|HSY|20240716|12:11:41.605307|S|21|188.64|0|21
A|HSY|20240716|12:11:42.675157|S|100|188.61|0|100
A|HSY|20240716|12:11:42.675726|S|169|188.61|0|169
A|HSY|20240716|12:28:46.434666|S|4|188.68|0|4
A|HSY|20240716|12:33:18.628779|S|1|188.69|0|1
A|HSY|20240716|12:33:18.628790|S|100|188.69|0|100
A|HSY|20240716|12:37:08.104707|S|100|188.66|0|100
A|HSY|20240716|12:37:08.104737|S|36|188.66|0|36
A|HSY|20240716|12:37:08.104737|S|100|188.66|0|100
A|HSY|20240716|12:37:09.072951|S|100|188.64|0|100
A|HSY|20240716|12:37:09.072968|S|100|188.64|0|100
A|HSY|20240716|12:37:17.150171|S|100|188.63|0|100
A|HSY|20240716|12:37:17.150200|S|72|188.63|0|72
A|HSY|20240716|12:37:17.150322|S|100|188.62|0|100
A|HSY|20240716|12:37:17.150446|S|31|188.62|0|31
A|HSY|20240716|12:53:22.635997|S|12|188.69|0|12
A|HSY|20240716|12:56:47.546572|S|8|188.59|0|8
A|HSY|20240716|12:56:47.546839|S|8|188.6|0|8
A|HSY|20240716|12:58:21.017586|S|11|188.74|0|11
A|HSY|20240716|12:58:24.803629|S|10|188.8|0|10
A|HSY|20240716|13:04:31.274345|S|1|188.74|0|1
A|HSY|20240716|13:29:07.667031|S|2|188.45|0|2
A|HSY|20240716|13:29:07.667032|S|5|188.45|0|5
A|HSY|20240716|13:29:07.667032|S|3|188.45|0|3
A|HSY|20240716|13:29:07.667033|S|7|188.45|0|7
A|HSY|20240716|13:30:52.644305|S|4|188.5|0|4
A|HSY|20240716|13:42:04.408700|S|20|188.73|0|20
A|HSY|20240716|13:42:04.408701|S|10|188.73|0|10
A|HSY|20240716|13:42:04.408809|S|6|188.74|0|6
A|HSY|20240716|13:42:04.409199|S|3|188.74|0|3
A|HSY|20240716|13:42:04.409353|S|4|188.74|0|4
A|HSY|20240716|13:46:10.321207|S|5|188.8|0|5
A|HSY|20240716|13:52:23.385653|S|4|189.04|0|4
A|HSY|20240716|13:58:03.370764|S|3|189.04|0|3
A|HSY|20240716|13:58:03.370764|S|4|189.04|0|4
A|HSY|20240716|14:03:45.970389|S|15|188.96|0|15
A|HSY|20240716|14:03:45.970551|S|19|188.96|0|19
A|HSY|20240716|14:11:47.285810|S|10|188.91|0|10
A|HSY|20240716|14:11:47.285947|S|10|188.92|0|10
A|HSY|20240716|14:12:17.582171|S|8|189|0|8
A|HSY|20240716|14:12:17.582498|S|2|189|0|2
A|HSY|20240716|14:23:36.533319|S|7|188.91|0|7
A|HSY|20240716|14:23:36.533439|S|1|188.91|0|1
A|HSY|20240716|14:23:36.533439|S|7|188.92|0|7
A|HSY|20240716|14:29:12.859781|S|100|188.91|0|100
A|HSY|20240716|14:29:12.860399|S|100|188.91|0|100
A|HSY|20240716|14:29:12.860525|S|100|188.91|0|100
A|HSY|20240716|14:29:15.993706|S|100|188.89|0|100
A|HSY|20240716|14:33:23.996219|S|1|188.91|0|1
A|HSY|20240716|14:33:23.996220|S|1|188.91|0|1
A|HSY|20240716|14:33:23.996220|S|2|188.91|0|2
A|HSY|20240716|14:33:23.996221|S|3|188.91|0|3
A|HSY|20240716|14:33:23.996221|S|4|188.91|0|4
A|HSY|20240716|14:33:23.996875|S|29|188.93|0|29
A|HSY|20240716|14:40:04.195582|S|25|188.94|0|25
A|HSY|20240716|14:43:25.458165|S|5|188.94|0|5
A|HSY|20240716|14:43:25.459402|S|25|188.94|0|25
A|HSY|20240716|14:50:07.455472|S|3|188.93|0|3
A|HSY|20240716|14:50:07.455484|S|25|188.93|0|25
A|HSY|20240716|15:00:57.246629|S|4|189.27|0|4
A|HSY|20240716|15:13:32.872644|S|31|189.25|0|31
A|HSY|20240716|15:13:33.392660|S|22|189.27|0|22
A|HSY|20240716|15:46:08.586370|S|100|189.6|0|100
A|HSY|20240716|15:57:31.095852|S|5|189.73|0|5
A|HTAB|20240716|13:28:26.344892|S|100|19.555|0|100
A|HTAB|20240716|13:28:26.345755|S|100|19.555|0|100
A|HTAB|20240716|13:48:35.449157|S|200|19.565|0|200
A|HTBK|20240716|10:01:23.246133|S|1|9.8|0|1
A|HTBK|20240716|10:01:23.246133|S|1|9.8|0|1
A|HTBK|20240716|10:17:19.647961|S|1|9.82|0|1
A|HTBK|20240716|10:27:42.316412|S|100|9.845|0|100
A|HTBK|20240716|11:26:33.677581|S|1|9.83|0|1
A|HTBK|20240716|11:26:33.677582|S|1|9.83|0|1
A|HTBK|20240716|11:34:52.942549|S|1|9.8|0|1
A|HTBK|20240716|14:45:32.889245|S|52|9.89|0|52
A|HTBK|20240716|15:51:43.137507|S|100|9.96|0|100
A|HTBK|20240716|15:56:03.631330|S|13|9.95|0|13
A|HTGC|20240716|15:44:55.503487|S|100|21.42|0|100
A|HTGC|20240716|15:57:24.225222|S|65|21.43|0|65
A|HTGC|20240716|15:58:06.564788|S|19|21.43|0|19
A|HTH|20240716|09:34:49.335003|S|100|33.04|0|100
A|HTH|20240716|15:30:25.988726|S|17|34.88|0|17
A|HTH|20240716|15:50:07.373259|S|200|34.97|0|200
A|HTH|20240716|15:52:56.071214|S|68|35|0|68
A|HTH|20240716|15:55:00.398639|S|100|34.88|0|100
A|HTHT|20240716|09:32:03.445015|S|110|31.55|0|110
A|HTHT|20240716|09:32:03.445062|S|75|31.55|0|75
A|HTHT|20240716|13:08:22.329870|S|10|31.91|0|10
A|HTHT|20240716|15:25:34.788745|S|68|32.22|0|68
A|HTHT|20240716|15:30:37.824478|S|5|32.24|0|5
A|HTHT|20240716|15:30:37.824479|S|5|32.24|0|5
A|HTHT|20240716|15:46:38.859437|S|1|32.16|0|1
A|HTHT|20240716|15:50:55.671269|S|200|32.2|0|200
A|HTHT|20240716|15:52:34.466983|S|200|32.25|0|200
A|HTHT|20240716|15:53:52.359575|S|8|32.27|0|8
A|HTHT|20240716|15:53:52.359575|S|3|32.27|0|3
A|HTHT|20240716|15:53:52.359575|S|9|32.27|0|9
A|HTHT|20240716|15:54:11.634367|S|1|32.25|0|1
A|HTIBP|20240716|13:10:23.540091|S|100|14.25|0|100
A|HTIBP|20240716|14:16:45.993775|S|100|14.2|0|100
A|HTLF|20240716|09:35:02.102850|S|100|50.4|0|100
A|HTLFP|20240716|13:12:37.143262|S|100|25.23|0|100
A|HTZ|20240716|10:16:49.497856|S|198|4.255|0|198
A|HTZ|20240716|12:13:56.954249|S|100|4.375|0|100
A|HTZ|20240716|12:15:36.011715|S|1|4.36|0|1
A|HTZ|20240716|12:22:30.513633|S|1|4.35|0|1
A|HTZ|20240716|12:34:44.742410|S|1|4.38|0|1
A|HTZ|20240716|13:09:57.488188|S|484|4.34|0|484
A|HTZ|20240716|13:59:45.630263|S|300|4.42|0|300
A|HTZ|20240716|14:37:15.664919|S|6|4.41|0|6
A|HTZ|20240716|15:11:51.736373|S|516|4.415|0|516
A|HTZ|20240716|15:21:07.043688|S|2|4.44|0|2
A|HTZ|20240716|15:27:43.662337|S|200|4.455|0|200
A|HTZ|20240716|15:29:51.039763|S|100|4.46|0|100
A|HTZ|20240716|15:37:34.920771|S|30|4.46|0|30
A|HTZ|20240716|15:47:14.346313|S|75|4.44|0|75
A|HTZ|20240716|15:47:14.346313|S|10|4.44|0|10
A|HTZ|20240716|15:48:44.883855|S|714|4.435|0|714
A|HTZ|20240716|15:51:09.554659|S|110|4.45|0|110
A|HTZ|20240716|15:51:34.964182|S|30|4.46|0|30
A|HTZ|20240716|15:54:33.202977|S|75|4.47|0|75
A|HTZ|20240716|15:54:40.077265|S|110|4.47|0|110
A|HTZ|20240716|15:55:57.914751|S|110|4.465|0|110
A|HTZ|20240716|15:56:15.983700|S|110|4.47|0|110
A|HTZ|20240716|15:57:38.056815|S|40|4.48|0|40
A|HTZ|20240716|15:58:07.111491|S|150|4.49|0|150
A|HUBB|20240716|09:52:01.543490|S|1|381.39|0|1
A|HUBB|20240716|09:52:01.543512|S|39|381.39|0|39
A|HUBB|20240716|09:52:01.543513|S|50|381.5|0|50
A|HUBB|20240716|09:55:34.014381|S|100|381.72|0|100
A|HUBB|20240716|09:58:56.607461|S|45|383.59|0|45
A|HUBB|20240716|11:15:49.942196|S|20|387.39|0|20
A|HUBB|20240716|11:30:10.740192|S|1|387.15|0|1
A|HUBB|20240716|12:42:18.118133|S|74|386.51|0|74
A|HUBB|20240716|14:10:02.880704|S|2|387.1|0|2
A|HUBB|20240716|14:10:38.607970|S|1|387.1|0|1
A|HUBB|20240716|14:10:51.158856|S|1|387.1|0|1
A|HUBB|20240716|14:11:10.915411|S|1|387.1|0|1
A|HUBB|20240716|14:11:12.033958|S|1|387.1|0|1
A|HUBB|20240716|14:11:25.394542|S|4|387.08|0|4
A|HUBB|20240716|14:11:43.762637|S|1|387.06|0|1
A|HUBB|20240716|15:46:04.299736|S|5|389.58|0|5
A|HUBB|20240716|15:46:04.299736|S|5|389.58|0|5
A|HUBG|20240716|14:31:07.525729|S|100|46.61|0|100
A|HUBG|20240716|14:56:17.235698|S|6|46.77|0|6
A|HUBG|20240716|15:30:22.462362|S|40|46.8|0|40
A|HUBS|20240716|09:33:54.487199|S|30|476.41|0|30
A|HUBS|20240716|09:37:39.941940|S|50|478.8|0|50
A|HUBS|20240716|09:37:58.862905|S|60|478.58|0|60
A|HUBS|20240716|09:37:59.461551|S|30|478.4|0|30
A|HUBS|20240716|09:38:15.407124|S|50|478.49|0|50
A|HUBS|20240716|09:50:20.615184|S|50|480.45|0|50
A|HUBS|20240716|10:51:34.579194|S|3|479.29|0|3
A|HUBS|20240716|11:03:47.970753|S|3|481.1|0|3
A|HUBS|20240716|11:33:38.393694|S|50|482.47|0|50
A|HUBS|20240716|11:34:06.993413|S|13|482.84|0|13
A|HUBS|20240716|11:34:51.260412|S|10|482.79|0|10
A|HUBS|20240716|11:35:01.374025|S|10|482.75|0|10
A|HUBS|20240716|11:35:10.306101|S|10|482.89|0|10
A|HUBS|20240716|13:16:14.614654|S|10|480.86|0|10
A|HUBS|20240716|13:16:14.614655|S|7|480.78|0|7
A|HUBS|20240716|13:16:14.614655|S|9|480.79|0|9
A|HUBS|20240716|13:40:10.458978|S|15|481.5|0|15
A|HUBS|20240716|13:40:10.462036|S|12|481.21|0|12
A|HUBS|20240716|15:25:58.851538|S|100|490.68|0|100
A|HUBS|20240716|15:32:16.355260|S|35|490.63|0|35
A|HUBS|20240716|15:32:16.355260|S|15|490.63|0|15
A|HUBS|20240716|15:55:01.612197|S|3|486.5|0|3
A|HUBS|20240716|15:57:09.588832|S|56|486.19|0|56
A|HUBS|20240716|15:57:09.588832|S|25|486.19|0|25
A|HUGE|20240716|14:17:38.393003|S|500|.147|0|500
A|HUM|20240716|09:39:05.933708|S|10|395.1|0|10
A|HUM|20240716|09:39:39.597382|S|10|397.92|0|10
A|HUM|20240716|09:40:01.756440|S|20|398.04|0|20
A|HUM|20240716|09:40:38.207103|S|10|398.44|0|10
A|HUM|20240716|09:40:38.391101|S|10|398.44|0|10
A|HUM|20240716|09:43:45.046052|S|20|400.99|0|20
A|HUM|20240716|09:46:46.736130|S|1|398.64|0|1
A|HUM|20240716|09:46:46.737203|S|9|398.64|0|9
A|HUM|20240716|09:48:33.600549|S|10|397.6|0|10
A|HUM|20240716|09:49:05.612474|S|1|397.25|0|1
A|HUM|20240716|09:49:05.713359|S|9|397.25|0|9
A|HUM|20240716|09:49:05.713359|S|10|397.25|0|10
A|HUM|20240716|09:49:35.134364|S|50|396.11|0|50
A|HUM|20240716|09:49:54.596172|S|20|395.57|0|20
A|HUM|20240716|09:53:18.092392|S|20|396|0|20
A|HUM|20240716|09:55:30.778434|S|20|396|0|20
A|HUM|20240716|10:32:24.367726|S|10|392.99|0|10
A|HUM|20240716|10:35:57.957019|S|1|393.79|0|1
A|HUM|20240716|10:36:07.291907|S|4|394.42|0|4
A|HUM|20240716|10:44:14.804581|S|1|393.66|0|1
A|HUM|20240716|11:00:25.188348|S|4|395.91|0|4
A|HUM|20240716|11:04:56.834839|S|3|397.17|0|3
A|HUM|20240716|12:15:17.386439|S|5|394.09|0|5
A|HUM|20240716|12:15:17.386536|S|100|393.92|0|100
A|HUM|20240716|12:15:17.386788|S|100|393.92|0|100
A|HUM|20240716|13:10:46.394738|S|100|394.25|0|100
A|HUM|20240716|15:43:33.461265|S|30|396.02|0|30
A|HUM|20240716|15:57:06.391066|S|100|395.54|0|100
A|HUMA|20240716|09:36:29.241791|S|200|8.37|0|200
A|HUMA|20240716|10:20:10.526597|S|100|8.5|0|100
A|HUMA|20240716|12:01:31.480013|E|18|8.42|0|18
A|HUMA|20240716|12:05:50.505750|E|7|8.48|0|7
A|HUMA|20240716|12:06:44.357166|S|99|8.49|0|99
A|HUMA|20240716|12:06:44.357806|S|15|8.48|0|15
A|HUMA|20240716|12:06:49.835554|S|2|8.46|0|2
A|HUMA|20240716|12:07:45.995166|S|100|8.45|0|100
A|HUMA|20240716|12:07:46.093830|S|100|8.45|0|100
A|HUMA|20240716|12:07:56.359249|E|200|8.45|0|200
A|HUMA|20240716|12:17:27.271849|E|100|8.59|0|100
A|HUMA|20240716|12:17:27.271849|E|45|8.59|0|45
A|HUMA|20240716|12:20:35.077865|E|200|8.59|0|200
A|HUMA|20240716|12:23:32.394847|E|200|8.52|0|200
A|HUMA|20240716|12:28:24.355591|S|200|8.46|0|200
A|HUMA|20240716|12:28:25.312782|E|100|8.46|0|100
A|HUMA|20240716|12:28:25.312782|E|88|8.46|0|88
A|HUMA|20240716|12:28:43.911896|S|100|8.46|0|100
A|HUMA|20240716|12:29:33.618073|S|100|8.46|0|100
A|HUMA|20240716|12:32:21.801900|S|29|8.4|0|29
A|HUMA|20240716|12:35:32.718726|S|100|8.47|0|100
A|HUMA|20240716|13:05:31.426256|S|37|8.57|0|37
A|HUMA|20240716|13:05:31.426271|S|63|8.57|0|63
A|HUMA|20240716|15:31:09.404030|E|6|8.91|0|6
A|HUMA|20240716|15:35:29.883952|S|10|8.81|0|10
A|HUMA|20240716|15:39:59.298198|S|5|8.9|0|5
A|HUMA|20240716|15:41:05.318042|S|25|8.89|0|25
A|HUMA|20240716|15:41:24.392434|S|100|8.88|0|100
A|HUMA|20240716|15:41:29.047907|S|23|8.88|0|23
A|HUMA|20240716|15:42:00.048099|S|5|8.88|0|5
A|HUMA|20240716|15:42:07.318701|S|23|8.87|0|23
A|HUMA|20240716|15:42:28.906895|E|77|8.87|0|77
A|HUMA|20240716|15:43:52.208892|E|5|8.85|0|5
A|HUMA|20240716|15:43:52.208893|E|10|8.85|0|10
A|HUMA|20240716|15:46:10.458237|S|100|8.81|0|100
A|HUMA|20240716|15:46:14.480218|S|60|8.78|0|60
A|HUMA|20240716|15:46:14.480227|S|35|8.78|0|35
A|HUMA|20240716|15:47:51.878984|S|15|8.78|0|15
A|HUMA|20240716|15:48:20.343337|S|100|8.8|0|100
A|HUMA|20240716|15:50:28.291169|S|100|8.68|0|100
A|HUMA|20240716|15:51:15.129597|S|30|8.76|0|30
A|HUMA|20240716|15:51:15.129598|S|10|8.76|0|10
A|HUMA|20240716|15:53:52.201891|E|80|8.77|0|80
A|HUMA|20240716|15:57:02.825383|S|100|8.75|0|100
A|HUMA|20240716|15:57:16.268629|S|100|8.74|0|100
A|HUMA|20240716|15:58:30.288031|S|100|8.76|0|100
A|HUN|20240716|11:18:52.979440|S|100|23.2|0|100
A|HUN|20240716|11:29:51.237286|S|1|23.24|0|1
A|HUN|20240716|11:29:51.237287|S|2|23.24|0|2
A|HUN|20240716|12:40:52.377892|S|5|23.33|0|5
A|HUN|20240716|12:40:52.377892|S|95|23.25|0|95
A|HUN|20240716|12:46:22.892145|S|5|23.44|0|5
A|HUN|20240716|13:49:56.399488|S|100|23.52|0|100
A|HUN|20240716|14:55:12.026318|S|100|23.625|0|100
A|HUN|20240716|15:16:21.138484|S|100|23.63|0|100
A|HUN|20240716|15:21:03.799458|S|100|23.66|0|100
A|HUN|20240716|15:36:26.690476|S|100|23.66|0|100
A|HUN|20240716|15:48:15.018664|S|1|23.6|0|1
A|HUN|20240716|15:52:02.392629|S|100|23.625|0|100
A|HUN|20240716|15:52:32.050435|S|100|23.625|0|100
A|HUN|20240716|15:54:31.616360|S|100|23.625|0|100
A|HUN|20240716|15:55:07.385056|S|100|23.62|0|100
A|HUN|20240716|15:55:55.655790|S|100|23.63|0|100
A|HUN|20240716|15:55:55.656102|S|34|23.63|0|34
A|HUN|20240716|15:57:04.767581|S|100|23.63|0|100
A|HUN|20240716|15:57:57.328618|S|100|23.625|0|100
A|HUN|20240716|15:57:57.329165|S|100|23.625|0|100
A|HUN|20240716|15:57:57.489559|S|100|23.625|0|100
A|HURN|20240716|14:15:21.782304|S|1|107.33|0|1
A|HURN|20240716|15:42:08.129555|S|1|108.55|0|1
A|HUSA|20240716|09:30:00.025327|S|315|1.2|38692|168
A|HUSA|20240716|09:30:48.819596|S|5|1.2|0|5
A|HUSA|20240716|09:32:38.371815|S|700|1.2|0|700
A|HUSA|20240716|09:35:04.261551|S|100|1.2|0|100
A|HUSA|20240716|10:06:26.206681|S|100|1.21|0|100
A|HUSA|20240716|10:06:26.206681|S|100|1.21|0|100
A|HUSA|20240716|10:15:47.150936|S|100|1.22|0|100
A|HUSA|20240716|10:18:17.460299|S|5|1.23|0|5
A|HUSA|20240716|10:18:17.460299|S|73|1.24|0|73
A|HUSA|20240716|10:19:52.250627|S|2|1.24|0|2
A|HUSA|20240716|10:19:52.250646|S|9|1.24|0|9
A|HUSA|20240716|10:27:57.799544|S|100|1.24|0|100
A|HUSA|20240716|10:27:57.801756|S|66|1.25|0|66
A|HUSA|20240716|10:27:57.801756|S|34|1.24|0|34
A|HUSA|20240716|10:27:57.801756|S|100|1.25|0|100
A|HUSA|20240716|10:27:57.807588|S|17|1.24|0|17
A|HUSA|20240716|10:27:57.807589|S|100|1.25|0|100
A|HUSA|20240716|10:27:57.807589|S|83|1.25|0|83
A|HUSA|20240716|10:27:57.813232|S|100|1.25|0|100
A|HUSA|20240716|10:27:57.813233|S|100|1.25|0|100
A|HUSA|20240716|10:27:57.815046|S|34|1.25|0|34
A|HUSA|20240716|10:29:34.311225|S|100|1.25|0|100
A|HUSA|20240716|10:34:26.525920|S|49|1.24|0|49
A|HUSA|20240716|12:15:18.563919|S|100|1.22|0|100
A|HUSA|20240716|12:45:27.382377|S|100|1.22|0|100
A|HUSA|20240716|15:15:07.074822|S|100|1.24|0|100
A|HUSA|20240716|15:15:07.074822|S|1|1.24|0|1
A|HUSA|20240716|15:15:07.074822|S|100|1.24|0|100
A|HUSA|20240716|15:15:07.074824|S|4|1.24|0|4
A|HUSA|20240716|15:53:37.962695|S|89|1.24|0|89
A|HUSA|20240716|15:57:22.108163|S|2|1.23|0|2
A|HUSA|20240716|15:57:22.476956|S|71|1.23|0|71
A|HUSA|20240716|15:59:25.041108|S|16|1.23|0|16
A|HUSA|20240716|16:00:00.006283|S|626|1.23|58892|5
A|HUT|20240716|09:31:41.249779|S|58|19.73|0|58
A|HUT|20240716|09:31:41.249802|S|42|19.73|0|42
A|HUT|20240716|12:30:33.912366|S|100|20.83|0|100
A|HUT|20240716|13:14:35.810930|S|19|20.7|0|19
A|HUT|20240716|13:35:17.267394|S|100|20.75|0|100
A|HUT|20240716|13:35:17.267445|S|300|20.75|0|300
A|HUT|20240716|13:35:17.267459|S|39|20.75|0|39
A|HUT|20240716|13:35:17.267484|S|200|20.75|0|200
A|HUT|20240716|13:35:17.267502|S|168|20.75|0|168
A|HUT|20240716|13:35:17.267503|S|900|20.75|0|900
A|HUT|20240716|13:35:17.267520|S|3733|20.75|0|3733
A|HUT|20240716|15:32:19.789506|S|1|21.04|0|1
A|HUT|20240716|15:36:05.544509|S|100|21.01|0|100
A|HUT|20240716|15:38:07.469449|S|100|20.98|0|100
A|HUT|20240716|15:39:18.082379|E|100|20.97|0|100
A|HUT|20240716|15:41:28.168598|S|61|20.88|0|61
A|HUT|20240716|15:41:30.860689|S|39|20.88|0|39
A|HUT|20240716|15:44:31.833251|S|100|20.84|0|100
A|HUT|20240716|15:46:08.495635|S|100|20.83|0|100
A|HUT|20240716|15:47:43.887047|E|100|20.8|0|100
A|HUT|20240716|15:48:10.881143|S|100|20.77|0|100
A|HUT|20240716|15:49:51.969942|S|100|20.8|0|100
A|HUT|20240716|15:51:54.484369|S|100|20.83|0|100
A|HUT|20240716|15:54:34.296414|S|84|20.84|0|84
A|HUT|20240716|15:54:34.595144|S|16|20.84|0|16
A|HUT|20240716|15:55:33.475410|S|100|20.83|0|100
A|HUYA|20240716|11:02:12.539173|S|400|4.17|0|400
A|HUYA|20240716|11:11:59.170632|S|300|4.18|0|300
A|HUYA|20240716|12:18:20.619464|S|100|4.19|0|100
A|HUYA|20240716|12:25:01.267505|S|100|4.2|0|100
A|HUYA|20240716|13:15:10.826610|S|100|4.2|0|100
A|HUYA|20240716|14:17:05.410395|S|6|4.205|0|6
A|HUYA|20240716|14:17:14.040915|S|100|4.2|0|100
A|HVT|20240716|15:36:42.707956|S|1|26.57|0|1
A|HVT|20240716|15:55:56.975296|S|100|26.72|0|100
A|HWC|20240716|13:09:09.032469|S|1|52.99|0|1
A|HWC|20240716|15:37:26.571888|S|5|53.64|0|5
A|HWC|20240716|15:41:02.189043|S|100|53.64|0|100
A|HWC|20240716|15:41:02.189044|S|100|53.64|0|100
A|HWC|20240716|15:45:30.981246|S|100|53.82|0|100
A|HWC|20240716|15:54:50.080222|S|100|53.7|0|100
A|HWC|20240716|15:56:31.144053|S|4|53.66|0|4
A|HWC|20240716|15:56:31.144053|S|1|53.66|0|1
A|HWC|20240716|15:59:55.187230|S|1|53.73|0|1
A|HWCPZ|20240716|14:27:24.179543|S|100|23.61|0|100
A|HWCPZ|20240716|14:53:49.865030|S|100|23.55|0|100
A|HWKN|20240716|15:40:41.548173|S|1|107.55|0|1
A|HWKN|20240716|15:40:46.479388|S|4|107.55|0|4
A|HWKN|20240716|15:43:42.961453|S|4|107.45|0|4
A|HWKN|20240716|15:54:10.628924|S|5|108.23|0|5
A|HWM|20240716|11:25:07.969588|S|15|81.24|0|15
A|HWM|20240716|14:11:08.983868|S|4|81.08|0|4
A|HWM|20240716|14:19:29.954890|S|23|81.11|0|23
A|HWM|20240716|14:19:29.955006|S|76|81.11|0|76
A|HWM|20240716|14:22:54.694966|S|1|81.1|0|1
A|HWM|20240716|14:51:53.604727|S|33|81.12|0|33
A|HWM|20240716|15:59:27.527419|S|63|81.41|0|63
A|HWM PR|20240716|11:12:12.829537|S|50|57.82|0|50
A|HWM PR|20240716|11:12:12.829537|S|47|57.68|0|47
A|HXL|20240716|10:12:10.807619|S|5|68.65|0|5
A|HXL|20240716|10:40:12.569136|S|11|68.76|0|11
A|HXL|20240716|10:43:17.499471|S|29|68.75|0|29
A|HXL|20240716|10:54:19.470352|S|3|69.05|0|3
A|HXL|20240716|10:55:19.510820|S|3|69.05|0|3
A|HXL|20240716|10:56:19.458013|S|2|69.05|0|2
A|HXL|20240716|10:56:28.422489|S|5|69.05|0|5
A|HXL|20240716|10:57:20.057183|S|1|69|0|1
A|HXL|20240716|10:58:19.889963|S|1|69|0|1
A|HXL|20240716|10:59:20.197649|S|1|69|0|1
A|HXL|20240716|11:00:01.135376|S|7|68.98|0|7
A|HXL|20240716|14:30:02.145754|S|1|68.92|0|1
A|HXL|20240716|14:36:08.410557|S|1|68.94|0|1
A|HXL|20240716|14:45:26.838651|S|1|68.98|0|1
A|HXL|20240716|15:19:27.813652|S|1|69.26|0|1
A|HXL|20240716|15:19:27.813653|S|2|69.26|0|2
A|HXL|20240716|15:46:16.802261|S|1|69.28|0|1
A|HXL|20240716|15:49:05.963161|S|2|69.33|0|2
A|HXL|20240716|15:49:05.963162|S|4|69.33|0|4
A|HXL|20240716|15:49:05.963162|S|5|69.33|0|5
A|HXL|20240716|15:49:05.963163|S|8|69.33|0|8
A|HXL|20240716|15:49:17.253310|S|1|69.3|0|1
A|HXL|20240716|15:50:16.803379|S|10|69.24|0|10
A|HXL|20240716|15:55:27.033743|S|100|69.28|0|100
A|HXL|20240716|15:56:56.725033|S|100|69.13|0|100
A|HYDB|20240716|11:27:13.449843|S|100|46.945|0|100
A|HYDR|20240716|11:09:09.556100|S|331|29.63|0|331
A|HYG|20240716|09:30:54.044645|S|4100|78.05|0|4100
A|HYG|20240716|09:32:15.451585|S|100|78.07|0|100
A|HYG|20240716|09:32:44.938364|S|627|78.045|0|627
A|HYG|20240716|09:32:44.938365|S|73|78.04|0|73
A|HYG|20240716|09:35:34.079300|S|600|78.01|0|600
A|HYG|20240716|09:46:32.678135|S|39|78.03|0|39
A|HYG|20240716|09:47:22.007747|S|40|78.03|0|40
A|HYG|20240716|09:49:26.614105|S|200|78.03|0|200
A|HYG|20240716|09:49:26.614105|S|400|78.03|0|400
A|HYG|20240716|09:49:26.614106|S|200|78.03|0|200
A|HYG|20240716|09:49:26.614106|S|100|78.03|0|100
A|HYG|20240716|09:51:25.163898|S|100|78.05|0|100
A|HYG|20240716|09:53:07.009581|S|100|78.06|0|100
A|HYG|20240716|09:53:28.010707|S|100|78.06|0|100
A|HYG|20240716|09:55:10.276430|S|100|78.06|0|100
A|HYG|20240716|10:02:24.614043|S|20|78.06|0|20
A|HYG|20240716|10:04:42.174935|S|100|78.07|0|100
A|HYG|20240716|10:04:54.177106|S|100|78.07|0|100
A|HYG|20240716|10:05:00.178344|S|100|78.07|0|100
A|HYG|20240716|10:08:28.115861|S|800|78.07|0|800
A|HYG|20240716|10:09:45.893096|S|700|78.07|0|700
A|HYG|20240716|10:11:04.569789|S|300|78.08|0|300
A|HYG|20240716|10:12:14.376104|S|38|78.08|0|38
A|HYG|20240716|10:12:18.041631|S|252|78.08|0|252
A|HYG|20240716|10:17:30.746596|S|90|78.08|0|90
A|HYG|20240716|10:17:44.748106|S|91|78.08|0|91
A|HYG|20240716|10:18:13.753281|S|90|78.08|0|90
A|HYG|20240716|10:18:23.687740|S|500|78.08|0|500
A|HYG|20240716|10:18:27.754026|S|91|78.08|0|91
A|HYG|20240716|10:18:27.762564|S|582|78.08|0|582
A|HYG|20240716|10:19:09.760052|S|90|78.08|0|90
A|HYG|20240716|10:19:48.011701|S|600|78.075|0|600
A|HYG|20240716|10:25:30.280736|S|700|78.09|0|700
A|HYG|20240716|10:26:45.746002|S|600|78.09|0|600
A|HYG|20240716|10:27:00.202482|S|300|78.085|0|300
A|HYG|20240716|10:27:00.202482|S|600|78.085|0|600
A|HYG|20240716|10:35:10.083351|S|699|78.095|0|699
A|HYG|20240716|10:35:58.300646|S|600|78.09|0|600
A|HYG|20240716|10:38:33.035061|S|700|78.1|0|700
A|HYG|20240716|10:39:51.053184|S|100|78.105|0|100
A|HYG|20240716|10:39:51.059537|S|500|78.105|0|500
A|HYG|20240716|10:42:05.446406|S|800|78.13|0|800
A|HYG|20240716|10:44:26.246883|S|1400|78.12|0|1400
A|HYG|20240716|10:57:48.230033|S|100|78.1|0|100
A|HYG|20240716|10:57:56.230051|S|100|78.1|0|100
A|HYG|20240716|10:58:32.233377|S|100|78.1|0|100
A|HYG|20240716|10:58:40.233217|S|100|78.1|0|100
A|HYG|20240716|10:59:09.238486|S|100|78.1|0|100
A|HYG|20240716|10:59:16.235517|S|100|78.1|0|100
A|HYG|20240716|10:59:24.236191|S|100|78.1|0|100
A|HYG|20240716|11:19:26.491751|S|41|78.13|0|41
A|HYG|20240716|11:19:39.491405|S|100|78.13|0|100
A|HYG|20240716|11:24:55.138201|S|100|78.14|0|100
A|HYG|20240716|11:27:13.424851|S|700|78.16|0|700
A|HYG|20240716|11:27:13.426913|S|700|78.17|0|700
A|HYG|20240716|11:27:13.428944|S|600|78.17|0|600
A|HYG|20240716|11:27:13.432488|S|700|78.17|0|700
A|HYG|20240716|11:28:32.922882|S|700|78.17|0|700
A|HYG|20240716|11:28:33.192579|S|300|78.175|0|300
A|HYG|20240716|11:28:33.192579|S|500|78.175|0|500
A|HYG|20240716|11:28:33.192579|S|300|78.175|0|300
A|HYG|20240716|11:30:42.704019|S|100|78.175|0|100
A|HYG|20240716|11:33:12.565852|S|20|78.17|0|20
A|HYG|20240716|11:33:37.502883|S|200|78.175|0|200
A|HYG|20240716|11:33:37.505167|S|100|78.175|0|100
A|HYG|20240716|11:33:37.511858|S|100|78.175|0|100
A|HYG|20240716|11:36:58.775026|S|800|78.17|0|800
A|HYG|20240716|11:37:23.201362|S|33|78.17|0|33
A|HYG|20240716|11:37:56.101465|S|1500|78.17|0|1500
A|HYG|20240716|11:42:34.369462|S|100|78.16|0|100
A|HYG|20240716|11:47:03.793140|S|50|78.15|0|50
A|HYG|20240716|11:47:03.793141|S|20|78.15|0|20
A|HYG|20240716|11:48:13.871561|S|500|78.15|0|500
A|HYG|20240716|12:00:24.234796|S|200|78.17|0|200
A|HYG|20240716|12:03:50.006504|S|29|78.18|0|29
A|HYG|20240716|12:05:28.628937|S|41|78.17|0|41
A|HYG|20240716|12:06:26.948151|S|9|78.17|0|9
A|HYG|20240716|12:06:45.181432|S|18|78.18|0|18
A|HYG|20240716|12:07:26.005586|S|133|78.18|0|133
A|HYG|20240716|12:08:21.971286|S|12|78.18|0|12
A|HYG|20240716|12:08:23.694861|S|15|78.18|0|15
A|HYG|20240716|12:08:35.515177|S|11|78.18|0|11
A|HYG|20240716|12:08:45.833150|S|7|78.18|0|7
A|HYG|20240716|12:09:06.821123|S|9|78.18|0|9
A|HYG|20240716|12:09:25.280131|S|23|78.18|0|23
A|HYG|20240716|12:09:59.213889|S|100|78.175|0|100
A|HYG|20240716|12:09:59.213889|S|100|78.175|0|100
A|HYG|20240716|12:09:59.213889|S|300|78.175|0|300
A|HYG|20240716|12:09:59.213890|S|200|78.17|0|200
A|HYG|20240716|12:10:19.757460|S|16|78.17|0|16
A|HYG|20240716|12:11:03.357780|S|26|78.17|0|26
A|HYG|20240716|12:11:08.429870|S|17|78.17|0|17
A|HYG|20240716|12:11:08.447049|S|2|78.17|0|2
A|HYG|20240716|12:11:57.887075|S|3|78.17|0|3
A|HYG|20240716|12:12:09.524703|S|18|78.17|0|18
A|HYG|20240716|12:12:18.538549|S|25|78.17|0|25
A|HYG|20240716|12:12:19.408227|S|24|78.17|0|24
A|HYG|20240716|12:12:32.635240|S|600|78.16|0|600
A|HYG|20240716|12:12:34.873197|S|1400|78.16|0|1400
A|HYG|20240716|12:12:34.873197|S|200|78.16|0|200
A|HYG|20240716|12:13:15.067335|S|169|78.155|0|169
A|HYG|20240716|12:14:15.040240|S|169|78.16|0|169
A|HYG|20240716|12:14:51.239947|S|700|78.15|0|700
A|HYG|20240716|12:16:28.706914|S|24|78.165|0|24
A|HYG|20240716|12:17:15.124037|S|125|78.14|0|125
A|HYG|20240716|12:17:15.124037|S|600|78.145|0|600
A|HYG|20240716|12:30:42.109813|S|600|78.18|0|600
A|HYG|20240716|12:31:13.708751|S|1500|78.18|0|1500
A|HYG|20240716|12:31:13.717331|S|600|78.18|0|600
A|HYG|20240716|12:33:31.462987|S|20|78.18|0|20
A|HYG|20240716|12:33:41.813550|S|1400|78.18|0|1400
A|HYG|20240716|12:33:41.876393|S|866|78.18|0|866
A|HYG|20240716|12:34:44.259266|S|700|78.19|0|700
A|HYG|20240716|12:41:04.443972|S|600|78.21|0|600
A|HYG|20240716|12:42:07.656911|S|155|78.22|0|155
A|HYG|20240716|12:42:08.233756|S|85|78.22|0|85
A|HYG|20240716|12:42:09.549528|S|550|78.22|0|550
A|HYG|20240716|12:42:12.270845|S|100|78.22|0|100
A|HYG|20240716|12:42:15.239813|S|85|78.22|0|85
A|HYG|20240716|12:46:57.402169|S|900|78.22|0|900
A|HYG|20240716|12:48:57.028221|S|9|78.23|0|9
A|HYG|20240716|12:48:57.028222|S|13|78.23|0|13
A|HYG|20240716|12:49:54.625839|S|800|78.23|0|800
A|HYG|20240716|12:52:34.005962|S|300|78.225|0|300
A|HYG|20240716|12:52:34.005962|S|1476|78.225|0|1476
A|HYG|20240716|12:52:34.035330|S|300|78.235|0|300
A|HYG|20240716|12:52:34.035330|S|400|78.24|0|400
A|HYG|20240716|12:52:38.248186|S|300|78.235|0|300
A|HYG|20240716|12:52:38.248186|S|249|78.24|0|249
A|HYG|20240716|12:53:53.558635|S|7|78.23|0|7
A|HYG|20240716|12:53:58.768759|S|800|78.23|0|800
A|HYG|20240716|12:53:58.768759|S|293|78.23|0|293
A|HYG|20240716|12:53:58.768759|S|500|78.23|0|500
A|HYG|20240716|12:54:28.177155|S|700|78.23|0|700
A|HYG|20240716|12:55:55.171534|S|600|78.22|0|600
A|HYG|20240716|13:02:21.035772|S|1400|78.215|0|1400
A|HYG|20240716|13:03:27.035889|S|26|78.23|0|26
A|HYG|20240716|13:03:57.533895|S|500|78.23|0|500
A|HYG|20240716|13:04:31.354321|S|270|78.22|0|270
A|HYG|20240716|13:04:31.374030|S|1000|78.215|0|1000
A|HYG|20240716|13:04:31.374030|S|400|78.215|0|400
A|HYG|20240716|13:04:41.057072|S|221|78.22|0|221
A|HYG|20240716|13:05:08.048365|S|221|78.22|0|221
A|HYG|20240716|13:05:32.369624|S|9|78.22|0|9
A|HYG|20240716|13:05:42.479355|S|4|78.22|0|4
A|HYG|20240716|13:06:12.551406|S|500|78.22|0|500
A|HYG|20240716|13:06:13.825520|S|2|78.22|0|2
A|HYG|20240716|13:06:26.768149|S|12|78.22|0|12
A|HYG|20240716|13:06:39.883145|S|8|78.22|0|8
A|HYG|20240716|13:07:04.008052|S|28|78.22|0|28
A|HYG|20240716|13:07:04.055025|S|1300|78.22|0|1300
A|HYG|20240716|13:08:36.891398|S|600|78.23|0|600
A|HYG|20240716|13:09:21.006300|S|121|78.23|0|121
A|HYG|20240716|13:12:12.005032|S|20|78.23|0|20
A|HYG|20240716|13:12:12.005033|S|9|78.23|0|9
A|HYG|20240716|13:12:12.005033|S|5|78.23|0|5
A|HYG|20240716|13:12:21.036247|S|1|78.23|0|1
A|HYG|20240716|13:12:37.427227|S|6|78.23|0|6
A|HYG|20240716|13:12:37.427227|S|18|78.23|0|18
A|HYG|20240716|13:12:58.035400|S|34|78.23|0|34
A|HYG|20240716|13:13:16.049306|S|221|78.23|0|221
A|HYG|20240716|13:14:25.042368|S|220|78.23|0|220
A|HYG|20240716|13:15:32.851933|S|600|78.23|0|600
A|HYG|20240716|13:16:03.160128|S|22|78.23|0|22
A|HYG|20240716|13:19:04.925191|S|700|78.23|0|700
A|HYG|20240716|13:19:05.088671|S|700|78.23|0|700
A|HYG|20240716|13:21:30.977885|S|700|78.25|0|700
A|HYG|20240716|13:24:40.417913|S|1500|78.25|0|1500
A|HYG|20240716|13:28:21.802047|S|857|78.26|0|857
A|HYG|20240716|13:28:33.898354|S|443|78.26|0|443
A|HYG|20240716|13:31:35.258621|S|300|78.255|0|300
A|HYG|20240716|13:31:35.258621|S|500|78.255|0|500
A|HYG|20240716|13:32:40.995674|S|1400|78.25|0|1400
A|HYG|20240716|13:37:13.639505|S|29|78.25|0|29
A|HYG|20240716|13:40:21.162509|S|800|78.26|0|800
A|HYG|20240716|13:40:48.277126|S|35|78.26|0|35
A|HYG|20240716|13:49:27.275933|S|100|78.27|0|100
A|HYG|20240716|13:53:40.215813|S|3|78.27|0|3
A|HYG|20240716|14:02:29.699027|S|700|78.28|0|700
A|HYG|20240716|14:02:30.216141|S|100|78.275|0|100
A|HYG|20240716|14:02:30.223061|S|300|78.275|0|300
A|HYG|20240716|14:02:30.223606|S|100|78.275|0|100
A|HYG|20240716|14:02:31.660137|S|100|78.27|0|100
A|HYG|20240716|14:04:45.005618|S|272|78.29|0|272
A|HYG|20240716|14:05:19.586128|S|30|78.29|0|30
A|HYG|20240716|14:05:20.380933|S|36|78.29|0|36
A|HYG|20240716|14:05:21.168930|S|51|78.29|0|51
A|HYG|20240716|14:05:30.428435|S|32|78.29|0|32
A|HYG|20240716|14:05:32.385456|S|41|78.29|0|41
A|HYG|20240716|14:05:38.863131|S|4|78.29|0|4
A|HYG|20240716|14:07:19.609636|S|47|78.29|0|47
A|HYG|20240716|14:07:36.542264|S|20|78.29|0|20
A|HYG|20240716|14:08:03.059931|S|18|78.29|0|18
A|HYG|20240716|14:08:09.301165|S|14|78.29|0|14
A|HYG|20240716|14:08:09.301165|S|7|78.29|0|7
A|HYG|20240716|14:08:09.301165|S|5|78.29|0|5
A|HYG|20240716|14:12:37.082027|S|272|78.295|0|272
A|HYG|20240716|14:13:27.064892|S|272|78.3|0|272
A|HYG|20240716|14:13:37.039667|S|272|78.295|0|272
A|HYG|20240716|14:13:42.914334|S|800|78.29|0|800
A|HYG|20240716|14:15:21.035083|S|29|78.29|0|29
A|HYG|20240716|14:17:47.313526|S|700|78.28|0|700
A|HYG|20240716|14:20:13.640874|S|700|78.26|0|700
A|HYG|20240716|14:26:24.359360|S|800|78.28|0|800
A|HYG|20240716|14:50:02.663387|S|2|78.26|0|2
A|HYG|20240716|14:50:13.564532|S|2|78.26|0|2
A|HYG|20240716|15:01:20.082626|S|261|78.265|0|261
A|HYG|20240716|15:01:20.087139|S|262|78.265|0|262
A|HYG|20240716|15:02:37.009369|S|19|78.28|0|19
A|HYG|20240716|15:02:37.148200|S|11|78.28|0|11
A|HYG|20240716|15:03:01.005974|S|261|78.28|0|261
A|HYG|20240716|15:03:25.070917|S|262|78.28|0|262
A|HYG|20240716|15:03:52.065715|S|147|78.275|0|147
A|HYG|20240716|15:04:07.169249|S|11|78.28|0|11
A|HYG|20240716|15:04:13.517577|S|136|78.28|0|136
A|HYG|20240716|15:04:41.171897|S|55|78.28|0|55
A|HYG|20240716|15:07:02.050444|S|29|78.28|0|29
A|HYG|20240716|15:07:14.169367|S|22|78.28|0|22
A|HYG|20240716|15:07:15.781502|S|13|78.28|0|13
A|HYG|20240716|15:07:22.036397|S|1|78.28|0|1
A|HYG|20240716|15:07:23.024802|S|9|78.28|0|9
A|HYG|20240716|15:07:49.006924|S|62|78.28|0|62
A|HYG|20240716|15:09:04.683619|S|100|78.28|0|100
A|HYG|20240716|15:12:45.637510|S|39|78.28|0|39
A|HYG|20240716|15:14:21.729816|S|32|78.28|0|32
A|HYG|20240716|15:14:21.729817|S|19|78.28|0|19
A|HYG|20240716|15:14:31.471220|S|800|78.28|0|800
A|HYG|20240716|15:23:17.336919|S|600|78.28|0|600
A|HYG|20240716|15:23:55.879945|S|800|78.29|0|800
A|HYG|20240716|15:24:41.150743|S|900|78.3|0|900
A|HYG|20240716|15:37:26.726943|S|180|78.31|0|180
A|HYG|20240716|15:37:26.729738|S|400|78.31|0|400
A|HYG|20240716|15:37:26.731624|S|200|78.31|0|200
A|HYG|20240716|15:41:28.488790|S|300|78.295|0|300
A|HYG|20240716|15:41:42.903893|S|600|78.3|0|600
A|HYG|20240716|15:42:36.733568|S|500|78.3|0|500
A|HYG|20240716|15:42:36.733568|S|300|78.295|0|300
A|HYG|20240716|15:43:41.578188|S|500|78.3|0|500
A|HYG|20240716|15:43:41.578188|S|100|78.295|0|100
A|HYG|20240716|15:43:41.578188|S|200|78.295|0|200
A|HYG|20240716|15:44:12.409730|S|300|78.295|0|300
A|HYG|20240716|15:46:08.056216|S|1300|78.3|0|1300
A|HYG|20240716|15:50:13.011243|S|200|78.305|0|200
A|HYG|20240716|15:50:13.011243|S|200|78.305|0|200
A|HYG|20240716|15:50:13.011243|S|100|78.305|0|100
A|HYG|20240716|15:50:13.011244|S|200|78.31|0|200
A|HYG|20240716|15:50:13.011244|S|100|78.305|0|100
A|HYG|20240716|15:50:31.780111|S|100|78.31|0|100
A|HYG|20240716|15:50:31.780111|S|200|78.305|0|200
A|HYG|20240716|15:50:31.780111|S|300|78.305|0|300
A|HYG|20240716|15:51:17.506063|S|500|78.31|0|500
A|HYG|20240716|15:51:28.453911|S|500|78.315|0|500
A|HYG|20240716|15:51:28.454471|S|100|78.315|0|100
A|HYG|20240716|15:51:51.546734|S|700|78.32|0|700
A|HYG|20240716|15:51:52.735031|S|88|78.315|0|88
A|HYG|20240716|15:52:07.726283|S|500|78.32|0|500
A|HYG|20240716|15:53:21.467743|S|100|78.315|0|100
A|HYG|20240716|15:53:21.467744|S|200|78.315|0|200
A|HYG|20240716|15:53:21.467744|S|200|78.315|0|200
A|HYG|20240716|15:53:21.467745|S|100|78.315|0|100
A|HYG|20240716|15:53:21.467745|S|100|78.32|0|100
A|HYG|20240716|15:53:58.599655|S|700|78.31|0|700
A|HYG|20240716|15:54:05.134209|S|600|78.32|0|600
A|HYG|20240716|15:54:05.165208|S|800|78.32|0|800
A|HYG|20240716|15:54:06.696508|S|200|78.325|0|200
A|HYG|20240716|15:54:06.704522|S|300|78.325|0|300
A|HYG|20240716|15:55:33.320825|S|3800|78.32|0|3800
A|HYG|20240716|15:55:33.320825|S|600|78.32|0|600
A|HYG|20240716|15:56:22.936943|S|800|78.32|0|800
A|HYG|20240716|15:56:39.143940|S|49|78.32|0|49
A|HYG|20240716|15:56:39.149584|S|600|78.315|0|600
A|HYG|20240716|15:56:39.149584|S|800|78.32|0|800
A|HYG|20240716|15:56:46.775960|S|100|78.315|0|100
A|HYG|20240716|15:56:46.775960|S|500|78.32|0|500
A|HYG|20240716|15:56:46.775960|S|300|78.315|0|300
A|HYG|20240716|15:57:16.568954|S|800|78.3|0|800
A|HYG|20240716|15:57:21.248888|S|300|78.305|0|300
A|HYG|20240716|15:57:21.248888|S|500|78.31|0|500
A|HYG|20240716|15:57:27.730141|S|200|78.305|0|200
A|HYG|20240716|15:57:30.024046|S|200|78.305|0|200
A|HYG|20240716|15:57:30.024046|S|100|78.305|0|100
A|HYG|20240716|15:57:36.409894|S|100|78.305|0|100
A|HYG|20240716|15:57:36.416896|S|300|78.305|0|300
A|HYG|20240716|15:57:51.542194|S|300|78.305|0|300
A|HYGV|20240716|12:16:44.065432|S|100|40.785|0|100
A|HYGV|20240716|12:52:50.724138|S|71|40.82|0|71
A|HYGV|20240716|15:40:37.317516|S|59|40.88|0|59
A|HYGV|20240716|15:53:26.540128|S|100|40.88|0|100
A|HYI|20240716|13:27:36.475929|S|100|11.76|0|100
A|HYI|20240716|15:35:43.872457|S|10|11.74|0|10
A|HYLB|20240716|10:08:10.864012|S|100|35.87|0|100
A|HYLB|20240716|10:08:10.864012|S|100|35.87|0|100
A|HYLB|20240716|10:08:10.864012|S|100|35.87|0|100
A|HYLB|20240716|10:08:10.864013|S|100|35.87|0|100
A|HYLB|20240716|10:12:28.230509|S|1447|35.87|0|1447
A|HYLB|20240716|10:18:52.130680|S|100|35.875|0|100
A|HYLB|20240716|10:29:02.845492|S|26|35.88|0|26
A|HYLB|20240716|10:29:02.845492|S|100|35.88|0|100
A|HYLB|20240716|10:29:02.845510|S|74|35.88|0|74
A|HYLB|20240716|10:41:03.376758|S|100|35.89|0|100
A|HYLB|20240716|10:41:03.376758|S|100|35.89|0|100
A|HYLB|20240716|11:07:00.061810|S|100|35.89|0|100
A|HYLB|20240716|11:07:00.061810|S|100|35.89|0|100
A|HYLB|20240716|11:07:00.061811|S|100|35.89|0|100
A|HYLB|20240716|11:07:00.061812|S|18|35.89|0|18
A|HYLB|20240716|11:07:00.061954|S|82|35.89|0|82
A|HYLB|20240716|11:07:00.061954|S|100|35.89|0|100
A|HYLB|20240716|11:07:00.061954|S|100|35.89|0|100
A|HYLB|20240716|11:11:21.251876|S|90|35.9|0|90
A|HYLB|20240716|11:11:21.251896|S|10|35.9|0|10
A|HYLB|20240716|11:11:21.251896|S|15|35.9|0|15
A|HYLB|20240716|11:11:21.252274|S|85|35.9|0|85
A|HYLB|20240716|11:27:15.670981|S|100|35.91|0|100
A|HYLB|20240716|11:27:15.670981|S|100|35.91|0|100
A|HYLB|20240716|11:27:15.670981|S|100|35.91|0|100
A|HYLB|20240716|12:02:51.742834|S|100|35.92|0|100
A|HYLB|20240716|12:02:51.742834|S|100|35.92|0|100
A|HYLB|20240716|12:22:07.177741|S|100|35.92|0|100
A|HYLB|20240716|12:35:15.047430|S|1|35.93|0|1
A|HYLB|20240716|13:01:31.044586|S|100|35.94|0|100
A|HYLB|20240716|13:01:31.082157|S|100|35.94|0|100
A|HYLB|20240716|13:01:31.097220|S|700|35.94|0|700
A|HYLB|20240716|13:01:31.100631|S|100|35.94|0|100
A|HYLB|20240716|13:01:31.111732|S|400|35.94|0|400
A|HYLB|20240716|13:01:31.118742|S|500|35.94|0|500
A|HYLB|20240716|13:01:31.121874|S|500|35.94|0|500
A|HYLB|20240716|13:01:31.123114|S|400|35.94|0|400
A|HYLB|20240716|13:01:31.134092|S|1500|35.94|0|1500
A|HYLB|20240716|13:01:31.141481|S|600|35.94|0|600
A|HYLB|20240716|13:01:31.146198|S|1600|35.94|0|1600
A|HYLB|20240716|13:01:31.146199|S|300|35.94|0|300
A|HYLB|20240716|13:01:31.150316|S|500|35.94|0|500
A|HYLB|20240716|13:31:35.258995|S|529|35.96|0|529
A|HYLB|20240716|13:31:35.259401|S|1497|35.96|0|1497
A|HYLB|20240716|13:31:35.259518|S|1906|35.96|0|1906
A|HYLB|20240716|13:31:35.260002|S|400|35.96|0|400
A|HYLB|20240716|13:31:35.263174|S|199|35.96|0|199
A|HYLB|20240716|14:49:42.597034|S|1|35.97|0|1
A|HYLB|20240716|14:49:42.601318|S|200|35.97|0|200
A|HYLB|20240716|14:49:42.689159|S|499|35.97|0|499
A|HYLB|20240716|14:49:42.725882|S|600|35.97|0|600
A|HYLB|20240716|14:53:11.457053|S|100|35.96|0|100
A|HYLB|20240716|14:53:11.497117|S|500|35.96|0|500
A|HYLB|20240716|14:53:11.515148|S|300|35.96|0|300
A|HYLB|20240716|14:53:11.537363|S|400|35.96|0|400
A|HYLB|20240716|14:53:11.556213|S|400|35.96|0|400
A|HYLB|20240716|14:53:11.561295|S|200|35.96|0|200
A|HYLB|20240716|14:53:11.569137|S|200|35.96|0|200
A|HYLB|20240716|14:53:11.577056|S|300|35.96|0|300
A|HYLB|20240716|14:53:11.580951|S|200|35.96|0|200
A|HYLB|20240716|14:53:11.619263|S|300|35.96|0|300
A|HYLB|20240716|14:53:11.624083|S|400|35.96|0|400
A|HYLB|20240716|14:53:11.631549|S|100|35.96|0|100
A|HYLB|20240716|14:53:11.638992|S|200|35.96|0|200
A|HYLB|20240716|14:53:11.642429|S|200|35.96|0|200
A|HYLB|20240716|14:53:11.646181|S|200|35.96|0|200
A|HYLB|20240716|14:53:11.667614|S|200|35.96|0|200
A|HYLB|20240716|14:53:11.671509|S|300|35.96|0|300
A|HYLB|20240716|14:53:11.688429|S|200|35.96|0|200
A|HYLB|20240716|14:53:11.734703|S|100|35.96|0|100
A|HYLB|20240716|14:53:11.739785|S|300|35.96|0|300
A|HYLB|20240716|14:53:11.835364|S|500|35.96|0|500
A|HYLB|20240716|14:53:11.835461|S|300|35.96|0|300
A|HYLB|20240716|14:53:11.865531|S|400|35.96|0|400
A|HYLB|20240716|14:53:11.884721|S|200|35.96|0|200
A|HYLB|20240716|14:53:11.894701|S|600|35.96|0|600
A|HYLB|20240716|14:53:11.916029|S|200|35.96|0|200
A|HYLB|20240716|14:53:11.943951|S|600|35.96|0|600
A|HYLB|20240716|14:53:11.966062|S|600|35.96|0|600
A|HYLB|20240716|14:53:11.970218|S|200|35.96|0|200
A|HYLB|20240716|14:53:11.988507|S|200|35.96|0|200
A|HYLB|20240716|14:53:12.020290|S|400|35.96|0|400
A|HYLB|20240716|14:59:59.300209|S|100|35.97|0|100
A|HYLB|20240716|14:59:59.354991|S|200|35.97|0|200
A|HYLB|20240716|14:59:59.359273|S|200|35.97|0|200
A|HYLB|20240716|14:59:59.391379|S|100|35.97|0|100
A|HYLN|20240716|10:02:03.672757|S|100|2.415|0|100
A|HYLN|20240716|10:03:04.860467|S|126|2.415|0|126
A|HYLN|20240716|10:28:12.198276|S|100|2.455|0|100
A|HYLN|20240716|14:39:29.532881|S|100|2.355|0|100
A|HYMB|20240716|10:49:50.287812|S|100|25.81|0|100
A|HYMB|20240716|11:09:24.463889|S|79|25.805|0|79
A|HYMB|20240716|11:20:18.566141|S|29|25.805|0|29
A|HYMB|20240716|11:20:23.273744|S|100|25.805|0|100
A|HYMB|20240716|11:20:23.273744|S|100|25.805|0|100
A|HYMB|20240716|11:54:15.989782|S|100|25.82|0|100
A|HYMB|20240716|15:12:43.058776|S|100|25.815|0|100
A|HYMB|20240716|15:53:50.242126|S|200|25.825|0|200
A|HYPR|20240716|11:48:10.784077|S|100|1.2|0|100
A|HYPR|20240716|12:02:04.073669|S|100|1.2|0|100
A|HYPR|20240716|12:08:49.582730|E|100|1.19|0|100
A|HYPR|20240716|12:17:57.926388|S|100|1.2|0|100
A|HYT|20240716|12:45:45.202204|S|100|9.84|0|100
A|HYT|20240716|13:26:02.089876|S|100|9.81|0|100
A|HYT|20240716|15:15:44.632754|S|100|9.8|0|100
A|HYT|20240716|15:27:20.929141|S|100|9.8|0|100
A|HYZN|20240716|12:44:31.832074|S|600|.32|0|600
A|HYZN|20240716|12:44:31.832551|S|300|.32|0|300
A|HZO|20240716|12:16:43.642339|S|63|35.75|0|63
A|HZO|20240716|12:17:23.653479|S|51|35.72|0|51
A|HZO|20240716|14:25:57.231650|S|50|36.66|0|50
A|HZO|20240716|14:25:57.231651|S|50|36.65|0|50
A|HZO|20240716|14:46:27.576532|S|24|36.49|0|24
A|HZO|20240716|15:59:07.379715|S|2|36.57|0|2
A|IAC|20240716|09:43:32.199994|S|202|50.11|0|202
A|IAC|20240716|10:07:57.023666|S|135|49.76|0|135
A|IAC|20240716|10:49:10.191570|S|50|50.2|0|50
A|IAC|20240716|12:28:19.760035|S|2|50.18|0|2
A|IAC|20240716|12:29:20.584557|S|9|50.18|0|9
A|IAC|20240716|12:29:37.453683|S|1|50.18|0|1
A|IAC|20240716|12:31:57.504001|S|88|50.18|0|88
A|IAC|20240716|13:19:42.078143|S|1|50.29|0|1
A|IAC|20240716|14:30:29.104015|S|1|50.28|0|1
A|IAC|20240716|15:09:22.532228|S|3|50.36|0|3
A|IAC|20240716|15:27:09.802537|S|1|50.28|0|1
A|IAC|20240716|15:34:17.275049|S|200|50.24|0|200
A|IAC|20240716|15:46:11.217320|S|100|50.22|0|100
A|IAC|20240716|15:49:35.037874|S|1|50.24|0|1
A|IAC|20240716|15:50:00.118102|S|1|50.23|0|1
A|IAC|20240716|15:57:55.119440|S|5|50.34|0|5
A|IAC|20240716|15:57:55.119441|S|7|50.34|0|7
A|IAC|20240716|15:57:55.148630|S|2|50.34|0|2
A|IAF|20240716|10:31:40.242605|S|100|4.48|0|100
A|IAF|20240716|15:32:13.744707|S|77|4.49|0|77
A|IAF|20240716|15:32:13.751771|S|48|4.49|0|48
A|IAG|20240716|09:31:33.813664|S|500|4.16|0|500
A|IAG|20240716|09:40:35.354275|S|200|4.19|0|200
A|IAG|20240716|09:48:06.097986|S|100|4.19|0|100
A|IAG|20240716|09:50:30.222051|S|355|4.185|0|355
A|IAG|20240716|09:50:30.222131|S|345|4.185|0|345
A|IAG|20240716|09:52:10.581899|S|700|4.195|0|700
A|IAG|20240716|09:53:06.242914|S|100|4.19|0|100
A|IAG|20240716|09:53:06.242914|S|100|4.19|0|100
A|IAG|20240716|09:53:08.459967|S|700|4.185|0|700
A|IAG|20240716|10:00:43.510016|S|100|4.18|0|100
A|IAG|20240716|10:01:21.147988|S|100|4.18|0|100
A|IAG|20240716|10:01:21.148177|S|100|4.18|0|100
A|IAG|20240716|10:01:46.951657|S|700|4.185|0|700
A|IAG|20240716|10:02:07.615883|S|800|4.175|0|800
A|IAG|20240716|10:07:50.374468|S|100|4.19|0|100
A|IAG|20240716|10:08:10.167156|S|100|4.19|0|100
A|IAG|20240716|10:09:03.820581|S|100|4.18|0|100
A|IAG|20240716|10:09:13.434048|S|100|4.18|0|100
A|IAG|20240716|10:12:38.135871|S|600|4.19|0|600
A|IAG|20240716|10:22:35.427475|S|100|4.25|0|100
A|IAG|20240716|10:24:15.208947|S|100|4.25|0|100
A|IAG|20240716|10:30:07.721927|S|100|4.24|0|100
A|IAG|20240716|10:30:07.721927|S|100|4.24|0|100
A|IAG|20240716|10:30:07.721928|S|100|4.24|0|100
A|IAG|20240716|10:30:07.721929|S|500|4.24|0|500
A|IAG|20240716|10:37:56.999956|S|100|4.26|0|100
A|IAG|20240716|10:37:56.999956|S|100|4.26|0|100
A|IAG|20240716|10:37:56.999957|S|100|4.26|0|100
A|IAG|20240716|10:37:56.999959|S|100|4.26|0|100
A|IAG|20240716|10:38:51.649139|S|100|4.25|0|100
A|IAG|20240716|10:47:19.999096|S|1400|4.255|0|1400
A|IAG|20240716|10:47:24.358197|S|200|4.25|0|200
A|IAG|20240716|10:47:24.358198|S|100|4.25|0|100
A|IAG|20240716|10:47:24.358198|S|100|4.25|0|100
A|IAG|20240716|10:47:24.358199|S|100|4.25|0|100
A|IAG|20240716|10:47:24.358199|S|100|4.25|0|100
A|IAG|20240716|10:47:24.358199|S|100|4.25|0|100
A|IAG|20240716|10:47:24.358200|S|100|4.25|0|100
A|IAG|20240716|10:47:24.358200|S|100|4.25|0|100
A|IAG|20240716|10:49:00.081006|S|1400|4.245|0|1400
A|IAG|20240716|10:49:00.081006|S|100|4.245|0|100
A|IAG|20240716|10:49:48.163035|S|1400|4.245|0|1400
A|IAG|20240716|10:52:19.635355|S|600|4.25|0|600
A|IAG|20240716|11:06:35.761834|S|100|4.265|0|100
A|IAG|20240716|11:13:29.310218|S|100|4.275|0|100
A|IAG|20240716|11:13:29.310712|S|100|4.275|0|100
A|IAG|20240716|12:03:42.425484|S|100|4.29|0|100
A|IAG|20240716|12:03:42.425484|S|100|4.29|0|100
A|IAG|20240716|12:03:42.425484|S|100|4.29|0|100
A|IAG|20240716|12:03:42.425486|S|100|4.29|0|100
A|IAG|20240716|12:16:20.483985|S|100|4.27|0|100
A|IAG|20240716|12:16:20.483986|S|100|4.27|0|100
A|IAG|20240716|12:21:58.005467|S|5|4.29|0|5
A|IAG|20240716|12:22:14.325368|S|1500|4.295|0|1500
A|IAG|20240716|12:43:53.390682|S|74|4.31|0|74
A|IAG|20240716|12:43:54.308599|S|100|4.31|0|100
A|IAG|20240716|12:44:07.188606|S|500|4.3|0|500
A|IAG|20240716|12:44:44.272814|S|100|4.3|0|100
A|IAG|20240716|12:52:45.905300|S|100|4.29|0|100
A|IAG|20240716|12:53:26.394309|S|1200|4.285|0|1200
A|IAG|20240716|12:53:26.394309|S|100|4.285|0|100
A|IAG|20240716|12:55:16.210455|S|1300|4.295|0|1300
A|IAG|20240716|12:57:53.291264|S|100|4.29|0|100
A|IAG|20240716|12:58:57.199215|S|100|4.285|0|100
A|IAG|20240716|12:58:57.199285|S|1400|4.285|0|1400
A|IAG|20240716|13:00:09.603777|S|1500|4.285|0|1500
A|IAG|20240716|13:00:33.031297|S|100|4.29|0|100
A|IAG|20240716|13:16:41.710748|S|62|4.26|0|62
A|IAG|20240716|13:16:43.318600|S|100|4.26|0|100
A|IAG|20240716|13:41:18.386474|S|100|4.26|0|100
A|IAG|20240716|13:41:18.386474|S|100|4.26|0|100
A|IAG|20240716|13:41:18.386475|S|100|4.26|0|100
A|IAG|20240716|13:41:18.386476|S|100|4.26|0|100
A|IAG|20240716|13:48:12.106207|S|300|4.265|0|300
A|IAG|20240716|13:56:56.458773|S|63|4.26|0|63
A|IAG|20240716|13:56:56.458913|S|37|4.26|0|37
A|IAG|20240716|13:56:56.458913|S|63|4.26|0|63
A|IAG|20240716|14:00:51.938925|S|100|4.25|0|100
A|IAG|20240716|14:00:51.938944|S|32|4.25|0|32
A|IAG|20240716|14:00:51.939013|S|100|4.25|0|100
A|IAG|20240716|14:00:51.939067|S|68|4.25|0|68
A|IAG|20240716|14:04:03.884607|S|100|4.24|0|100
A|IAG|20240716|14:04:03.884607|S|100|4.24|0|100
A|IAG|20240716|14:15:45.154647|S|40|4.23|0|40
A|IAG|20240716|14:16:38.226526|S|60|4.23|0|60
A|IAG|20240716|14:16:38.226526|S|100|4.23|0|100
A|IAG|20240716|14:16:38.226526|S|100|4.23|0|100
A|IAG|20240716|14:16:38.226528|S|100|4.23|0|100
A|IAG|20240716|14:16:38.226528|S|100|4.23|0|100
A|IAG|20240716|14:16:38.226528|S|100|4.23|0|100
A|IAG|20240716|14:17:54.429655|S|100|4.22|0|100
A|IAG|20240716|14:18:45.670400|S|600|4.22|0|600
A|IAG|20240716|14:18:45.670401|S|100|4.22|0|100
A|IAG|20240716|14:18:45.670401|S|100|4.22|0|100
A|IAG|20240716|14:20:13.804923|S|100|4.21|0|100
A|IAG|20240716|14:20:13.804923|S|100|4.21|0|100
A|IAG|20240716|14:20:13.804923|S|100|4.21|0|100
A|IAG|20240716|14:20:13.804923|S|100|4.21|0|100
A|IAG|20240716|14:49:23.744097|S|1100|4.235|0|1100
A|IAG|20240716|14:52:14.192276|S|100|4.23|0|100
A|IAG|20240716|14:52:14.192277|S|26|4.23|0|26
A|IAG|20240716|14:52:14.192277|S|100|4.23|0|100
A|IAG|20240716|14:52:14.192299|S|37|4.23|0|37
A|IAG|20240716|15:10:36.129653|S|40|4.22|0|40
A|IAG|20240716|15:12:35.682363|S|100|4.22|0|100
A|IAG|20240716|15:12:35.682363|S|60|4.22|0|60
A|IAG|20240716|15:12:35.682364|S|100|4.22|0|100
A|IAG|20240716|15:12:35.682365|S|100|4.22|0|100
A|IAG|20240716|15:12:35.682365|S|100|4.22|0|100
A|IAG|20240716|15:12:35.682365|S|100|4.22|0|100
A|IAG|20240716|15:27:23.862216|S|100|4.22|0|100
A|IAG|20240716|15:27:23.862216|S|500|4.22|0|500
A|IAG|20240716|15:27:23.862216|S|100|4.22|0|100
A|IAG|20240716|15:27:23.862217|S|100|4.22|0|100
A|IAG|20240716|15:27:23.862271|S|100|4.22|0|100
A|IAG|20240716|15:27:23.862271|S|100|4.22|0|100
A|IAG|20240716|15:44:51.637144|S|100|4.245|0|100
A|IAG|20240716|15:45:25.858319|S|127|4.245|0|127
A|IAG|20240716|15:45:25.858812|S|254|4.245|0|254
A|IAG|20240716|15:45:25.859305|S|508|4.245|0|508
A|IAG|20240716|15:45:25.859778|S|200|4.245|0|200
A|IAG|20240716|15:45:25.859778|S|411|4.245|0|411
A|IAG|20240716|15:49:43.618772|S|1500|4.235|0|1500
A|IAGG|20240716|09:37:07.941756|S|2|50.425|0|2
A|IART|20240716|12:19:33.184560|S|3|31.11|0|3
A|IART|20240716|13:00:36.752037|S|21|31.09|0|21
A|IART|20240716|13:04:46.262517|S|1|31.06|0|1
A|IART|20240716|13:25:31.782283|S|79|31.17|0|79
A|IART|20240716|13:25:31.782439|S|99|31.17|0|99
A|IART|20240716|13:27:03.872125|S|13|31.18|0|13
A|IART|20240716|13:30:27.260752|S|100|31.25|0|100
A|IART|20240716|15:14:26.810457|S|88|31.57|0|88
A|IART|20240716|15:55:15.314755|S|1|31.78|0|1
A|IART|20240716|15:59:16.108261|S|1|31.73|0|1
A|IAS|20240716|09:31:40.594988|S|200|10.56|0|200
A|IAS|20240716|09:32:18.617092|S|200|10.64|0|200
A|IAS|20240716|09:32:18.659368|S|100|10.68|0|100
A|IAS|20240716|10:01:11.730035|S|100|10.95|0|100
A|IAS|20240716|13:39:41.687935|S|25|10.68|0|25
A|IAS|20240716|13:39:41.687953|S|75|10.68|0|75
A|IAS|20240716|15:19:33.321901|S|199|10.78|0|199
A|IAT|20240716|09:37:56.217871|S|25|45.09|0|25
A|IAT|20240716|09:38:47.793338|S|4|45.04|0|4
A|IAT|20240716|09:38:47.793360|S|21|45.04|0|21
A|IAT|20240716|09:38:54.853914|S|25|45.03|0|25
A|IAT|20240716|10:16:36.703474|S|25|45.67|0|25
A|IAT|20240716|10:25:12.549358|S|25|45.75|0|25
A|IAT|20240716|11:06:38.676250|S|50|45.83|0|50
A|IAT|20240716|11:22:22.883380|S|25|45.79|0|25
A|IAT|20240716|12:41:17.965246|S|50|45.84|0|50
A|IAT|20240716|12:50:30.223927|S|25|45.77|0|25
A|IAT|20240716|15:00:03.869466|S|33|46.06|0|33
A|IAT|20240716|15:23:18.623307|S|28|46.05|0|28
A|IAT|20240716|15:31:51.235322|S|22|46.03|0|22
A|IAU|20240716|09:46:32.423273|S|7356|46.215|0|7356
A|IAU|20240716|09:46:32.423273|S|744|46.215|0|744
A|IAU|20240716|09:49:55.033213|S|100|46.195|0|100
A|IAU|20240716|09:51:30.192238|S|100|46.25|0|100
A|IAU|20240716|09:59:25.760144|S|2|46.18|0|2
A|IAU|20240716|10:07:49.604864|S|10|46.2|0|10
A|IAU|20240716|10:34:01.597910|S|100|46.26|0|100
A|IAU|20240716|10:35:20.816893|S|1500|46.285|0|1500
A|IAU|20240716|10:42:54.858446|S|200|46.26|0|200
A|IAU|20240716|10:42:54.858823|S|200|46.26|0|200
A|IAU|20240716|10:42:54.862070|S|200|46.26|0|200
A|IAU|20240716|10:42:54.862427|S|200|46.26|0|200
A|IAU|20240716|10:42:54.868694|S|200|46.26|0|200
A|IAU|20240716|10:45:46.875143|S|100|46.245|0|100
A|IAU|20240716|10:45:46.882484|S|200|46.245|0|200
A|IAU|20240716|10:54:29.817907|S|100|46.32|0|100
A|IAU|20240716|11:07:04.946157|S|200|46.41|0|200
A|IAU|20240716|11:07:04.950339|S|200|46.41|0|200
A|IAU|20240716|11:07:29.348664|S|1400|46.435|0|1400
A|IAU|20240716|11:08:01.278508|S|100|46.445|0|100
A|IAU|20240716|11:48:32.301819|S|700|46.585|0|700
A|IAU|20240716|12:06:02.197105|S|200|46.49|0|200
A|IAU|20240716|12:06:02.197295|S|200|46.49|0|200
A|IAU|20240716|12:06:02.198748|S|200|46.49|0|200
A|IAU|20240716|12:15:43.055316|S|600|46.5|0|600
A|IAU|20240716|12:15:43.055338|S|95|46.5|0|95
A|IAU|20240716|12:49:05.935694|S|100|46.47|0|100
A|IAU|20240716|13:53:39.540464|S|200|46.6|0|200
A|IAU|20240716|15:31:49.551092|S|1087|46.595|0|1087
A|IAU|20240716|15:31:49.553515|S|200|46.59|0|200
A|IAU|20240716|15:31:49.554955|S|200|46.59|0|200
A|IAUX|20240716|09:30:00.077082|E|50497|1.17|51237|8507
A|IAUX|20240716|09:36:15.188963|S|200|1.16|0|200
A|IAUX|20240716|09:38:44.508003|S|1500|1.16|0|1500
A|IAUX|20240716|09:38:44.508005|S|100|1.16|0|100
A|IAUX|20240716|09:39:28.454441|S|100|1.17|0|100
A|IAUX|20240716|09:42:12.253666|S|5000|1.18|0|5000
A|IAUX|20240716|09:44:55.924143|S|25|1.18|0|25
A|IAUX|20240716|10:06:01.729021|S|10|1.165|0|10
A|IAUX|20240716|10:08:57.668934|S|97|1.16|0|97
A|IAUX|20240716|10:17:26.661376|S|1403|1.16|0|1403
A|IAUX|20240716|10:17:26.661378|S|300|1.16|0|300
A|IAUX|20240716|10:25:33.018752|S|1300|1.17|0|1300
A|IAUX|20240716|10:25:33.020610|S|600|1.17|0|600
A|IAUX|20240716|10:32:43.975447|S|100|1.175|0|100
A|IAUX|20240716|10:38:59.992169|S|100|1.175|0|100
A|IAUX|20240716|10:44:54.741208|S|1100|1.175|0|1100
A|IAUX|20240716|10:44:54.741209|S|1500|1.175|0|1500
A|IAUX|20240716|10:57:35.446922|S|2500|1.175|0|2500
A|IAUX|20240716|10:57:35.446922|S|1500|1.175|0|1500
A|IAUX|20240716|11:31:37.591501|S|10|1.17|0|10
A|IAUX|20240716|11:32:11.981478|S|900|1.17|0|900
A|IAUX|20240716|11:32:43.871480|S|27|1.17|0|27
A|IAUX|20240716|11:35:04.107976|S|1400|1.17|0|1400
A|IAUX|20240716|12:16:25.843324|S|100|1.17|0|100
A|IAUX|20240716|12:16:25.843324|S|100|1.17|0|100
A|IAUX|20240716|12:16:25.843325|S|600|1.17|0|600
A|IAUX|20240716|12:16:25.843326|S|51|1.17|0|51
A|IAUX|20240716|12:16:25.843327|S|51|1.17|0|51
A|IAUX|20240716|12:45:27.184417|S|5|1.16|0|5
A|IAUX|20240716|12:49:52.605070|S|338|1.16|0|338
A|IAUX|20240716|12:49:52.605196|S|262|1.16|0|262
A|IAUX|20240716|13:13:33.195446|E|500|1.16|0|500
A|IAUX|20240716|13:13:33.195446|E|3600|1.165|0|3600
A|IAUX|20240716|13:13:33.195447|E|300|1.16|0|300
A|IAUX|20240716|13:13:33.195448|E|2110|1.16|0|2110
A|IAUX|20240716|13:14:14.912645|S|2890|1.16|0|2890
A|IAUX|20240716|13:14:14.912645|S|100|1.16|0|100
A|IAUX|20240716|13:14:14.912645|S|10|1.16|0|10
A|IAUX|20240716|13:14:14.912941|E|100|1.16|0|100
A|IAUX|20240716|13:14:14.912941|E|2900|1.16|0|2900
A|IAUX|20240716|13:14:14.913177|E|1090|1.16|0|1090
A|IAUX|20240716|13:14:14.913177|E|100|1.16|0|100
A|IAUX|20240716|13:14:14.913179|E|200|1.15|0|200
A|IAUX|20240716|13:14:14.913179|E|1300|1.15|0|1300
A|IAUX|20240716|13:14:14.913179|E|610|1.15|0|610
A|IAUX|20240716|13:47:28.501232|S|100|1.15|0|100
A|IAUX|20240716|13:54:12.352476|S|400|1.15|0|400
A|IAUX|20240716|13:54:12.352476|S|100|1.15|0|100
A|IAUX|20240716|13:54:12.352476|S|100|1.15|0|100
A|IAUX|20240716|13:54:12.352477|S|100|1.15|0|100
A|IAUX|20240716|13:54:12.352477|S|100|1.15|0|100
A|IAUX|20240716|13:54:12.352477|S|300|1.15|0|300
A|IAUX|20240716|13:54:12.352478|S|100|1.15|0|100
A|IAUX|20240716|13:54:12.358587|S|100|1.14|0|100
A|IAUX|20240716|14:06:00.611676|S|1200|1.15|0|1200
A|IAUX|20240716|14:23:05.123851|S|700|1.15|0|700
A|IAUX|20240716|14:23:05.123852|S|500|1.15|0|500
A|IAUX|20240716|15:01:16.969995|S|7|1.15|0|7
A|IAUX|20240716|15:02:42.267599|S|2|1.15|0|2
A|IAUX|20240716|15:06:20.647008|S|491|1.15|0|491
A|IAUX|20240716|15:06:40.679708|S|500|1.15|0|500
A|IAUX|20240716|15:22:45.835261|S|100|1.15|0|100
A|IAUX|20240716|15:22:58.944301|S|100|1.15|0|100
A|IAUX|20240716|15:33:49.966251|S|626|1.16|0|626
A|IAUX|20240716|15:33:49.966301|S|74|1.16|0|74
A|IAUX|20240716|15:33:59.621462|S|108|1.165|0|108
A|IAUX|20240716|15:49:27.347846|S|2|1.165|0|2
A|IAUX|20240716|15:49:59.100106|S|1300|1.16|0|1300
A|IAUX|20240716|15:49:59.100106|S|700|1.16|0|700
A|IAUX|20240716|15:49:59.100107|S|1000|1.16|0|1000
A|IAUX|20240716|15:49:59.100108|S|200|1.16|0|200
A|IAUX|20240716|15:49:59.100108|S|500|1.16|0|500
A|IAUX|20240716|15:49:59.100108|S|20|1.16|0|20
A|IAUX|20240716|15:49:59.100108|S|100|1.16|0|100
A|IAUX|20240716|15:55:26.043595|S|100|1.165|0|100
A|IAUX|20240716|15:57:28.363351|S|328|1.165|0|328
A|IAUX|20240716|15:57:39.956418|S|328|1.165|0|328
A|IAUX|20240716|15:58:37.674961|S|328|1.165|0|328
A|IAUX|20240716|16:00:00.070002|S|209240|1.16|71235|51462
A|IBB|20240716|09:38:59.495123|S|53|146.39|0|53
A|IBB|20240716|10:04:52.139428|S|6|147.71|0|6
A|IBB|20240716|10:25:24.415529|S|300|147.4|0|300
A|IBB|20240716|10:33:56.871112|S|300|147.5|0|300
A|IBB|20240716|10:41:36.931352|S|47|147.5|0|47
A|IBB|20240716|10:44:43.120829|S|100|147.5|0|100
A|IBB|20240716|10:44:43.466215|S|100|147.51|0|100
A|IBB|20240716|10:51:15.814310|S|300|147.45|0|300
A|IBB|20240716|10:53:54.712656|S|150|147.4|0|150
A|IBB|20240716|11:00:26.615667|S|200|147.32|0|200
A|IBB|20240716|11:00:29.225029|S|300|147.37|0|300
A|IBB|20240716|11:13:05.203679|S|100|147.59|0|100
A|IBB|20240716|11:24:07.181195|S|88|147.23|0|88
A|IBB|20240716|11:24:07.181263|S|9|147.23|0|9
A|IBB|20240716|11:24:39.410862|S|100|147.3|0|100
A|IBB|20240716|11:26:11.560404|S|62|147.44|0|62
A|IBB|20240716|11:28:52.776099|S|63|147.46|0|63
A|IBB|20240716|11:31:30.140588|S|5|147.2|0|5
A|IBB|20240716|11:39:20.115319|S|100|147.28|0|100
A|IBB|20240716|11:40:19.871956|S|9|147.31|0|9
A|IBB|20240716|11:51:07.617144|S|100|147.22|0|100
A|IBB|20240716|11:52:30.587479|S|300|147.3|0|300
A|IBB|20240716|11:56:28.364394|S|100|147.18|0|100
A|IBB|20240716|11:58:40.228178|S|21|147.1|0|21
A|IBB|20240716|12:03:37.448933|S|22|147.17|0|22
A|IBB|20240716|12:06:17.430529|S|4|147.2|0|4
A|IBB|20240716|12:15:21.093541|S|200|147.24|0|200
A|IBB|20240716|12:16:54.692759|S|400|147.17|0|400
A|IBB|20240716|12:16:54.695232|S|400|147.17|0|400
A|IBB|20240716|12:16:59.052387|S|300|147.17|0|300
A|IBB|20240716|12:35:21.629162|S|24|147.5|0|24
A|IBB|20240716|12:49:39.246170|S|300|147.33|0|300
A|IBB|20240716|12:58:18.446633|S|338|147.45|0|338
A|IBB|20240716|12:58:18.446754|S|5|147.45|0|5
A|IBB|20240716|12:58:18.447184|S|2|147.45|0|2
A|IBB|20240716|13:00:01.941494|S|4|147.41|0|4
A|IBB|20240716|13:21:17.733039|S|2|147.5|0|2
A|IBB|20240716|13:53:45.076989|S|100|147.64|0|100
A|IBB|20240716|14:12:16.801689|S|300|147.89|0|300
A|IBB|20240716|14:32:06.286729|S|188|148.02|0|188
A|IBB|20240716|15:00:51.047124|S|200|148.25|0|200
A|IBB|20240716|15:01:56.251772|S|300|148.22|0|300
A|IBB|20240716|15:02:33.858566|S|300|148.23|0|300
A|IBB|20240716|15:02:35.519591|S|300|148.23|0|300
A|IBB|20240716|15:02:36.977670|S|100|148.23|0|100
A|IBB|20240716|15:03:48.506931|S|6|148.07|0|6
A|IBB|20240716|15:04:13.850603|S|300|148.1|0|300
A|IBB|20240716|15:16:18.794826|S|200|148.14|0|200
A|IBB|20240716|15:16:18.796031|S|300|148.14|0|300
A|IBB|20240716|15:20:41.829483|S|200|148.02|0|200
A|IBB|20240716|15:21:34.898793|S|5|148.02|0|5
A|IBB|20240716|15:21:57.059508|S|300|148.04|0|300
A|IBB|20240716|15:23:26.720827|S|100|148.05|0|100
A|IBB|20240716|15:25:43.221368|S|137|147.95|0|137
A|IBB|20240716|15:29:34.878445|S|5|148.08|0|5
A|IBB|20240716|15:29:34.878446|S|100|148.08|0|100
A|IBB|20240716|15:31:29.033159|S|200|148.1|0|200
A|IBB|20240716|15:39:52.829247|S|300|148.1|0|300
A|IBB|20240716|15:39:52.830875|S|300|148.11|0|300
A|IBB|20240716|15:42:16.498095|S|200|148.03|0|200
A|IBB|20240716|15:42:26.433914|S|300|148.01|0|300
A|IBB|20240716|15:45:19.974689|S|284|147.89|0|284
A|IBB|20240716|15:49:07.366758|S|300|147.81|0|300
A|IBB|20240716|15:50:46.254112|S|300|147.87|0|300
A|IBB|20240716|15:50:46.254112|S|400|147.83|0|400
A|IBB|20240716|15:50:46.261042|S|300|147.86|0|300
A|IBB|20240716|15:50:46.261042|S|300|147.85|0|300
A|IBB|20240716|15:52:45.367234|S|80|147.94|0|80
A|IBB|20240716|15:52:46.391235|S|300|147.94|0|300
A|IBB|20240716|15:53:33.365821|S|64|148.04|0|64
A|IBB|20240716|15:54:21.381007|S|32|148.09|0|32
A|IBB|20240716|15:54:21.381050|S|14|148.09|0|14
A|IBB|20240716|15:54:21.381075|S|7|148.09|0|7
A|IBB|20240716|15:54:21.381111|S|3|148.09|0|3
A|IBB|20240716|15:54:21.381134|S|1|148.09|0|1
A|IBB|20240716|15:54:21.381146|S|1|148.09|0|1
A|IBB|20240716|15:54:21.381369|S|142|148.09|0|142
A|IBB|20240716|15:55:05.518000|S|400|148|0|400
A|IBB|20240716|15:55:06.729801|S|100|148.01|0|100
A|IBB|20240716|15:55:48.877544|S|113|148|0|113
A|IBB|20240716|15:56:05.537434|S|100|148.02|0|100
A|IBB|20240716|15:56:31.328816|S|4|147.97|0|4
A|IBB|20240716|15:56:50.148879|S|300|147.96|0|300
A|IBB|20240716|15:58:01.402446|S|208|147.98|0|208
A|IBB|20240716|15:58:01.710780|S|100|147.98|0|100
A|IBB|20240716|15:58:08.395698|S|100|147.98|0|100
A|IBB|20240716|15:58:15.935343|S|207|147.98|0|207
A|IBB|20240716|15:58:46.482150|S|100|147.99|0|100
A|IBB|20240716|15:58:46.482327|S|200|147.99|0|200
A|IBB|20240716|15:59:02.412620|S|10|147.99|0|10
A|IBB|20240716|15:59:30.080242|S|100|147.96|0|100
A|IBB|20240716|15:59:36.253829|S|100|147.96|0|100
A|IBB|20240716|15:59:40.712103|S|100|147.96|0|100
A|IBDQ|20240716|09:37:08.359798|S|1|24.885|0|1
A|IBDQ|20240716|09:50:47.612787|S|100|24.875|0|100
A|IBDQ|20240716|13:55:44.523326|S|100|24.875|0|100
A|IBDQ|20240716|13:55:44.523326|S|19|24.875|0|19
A|IBDQ|20240716|13:59:54.287518|S|160|24.875|0|160
A|IBDQ|20240716|14:03:34.331954|S|100|24.875|0|100
A|IBDQ|20240716|14:05:03.514935|S|100|24.875|0|100
A|IBDQ|20240716|15:34:55.592120|S|100|24.875|0|100
A|IBDS|20240716|13:14:58.149390|S|100|23.895|0|100
A|IBDS|20240716|15:47:31.440467|S|100|23.925|0|100
A|IBDU|20240716|09:33:08.237487|S|100|22.89|0|100
A|IBDU|20240716|09:34:20.492867|S|100|22.89|0|100
A|IBDU|20240716|13:27:22.648973|S|100|22.91|0|100
A|IBDU|20240716|14:24:25.032009|S|100|22.92|0|100
A|IBDU|20240716|15:16:26.758986|S|100|22.925|0|100
A|IBDU|20240716|15:58:24.272240|S|100|22.935|0|100
A|IBDV|20240716|11:03:02.461441|S|14|21.51|0|14
A|IBEX|20240716|14:21:49.794882|S|1|17.125|0|1
A|IBHF|20240716|13:38:08.809996|S|100|23.03|0|100
A|IBIO|20240716|09:30:00.036447|S|372|2.33|43668|356
A|IBIO|20240716|09:57:34.508862|S|16|2.28|0|16
A|IBIO|20240716|09:59:26.723666|S|100|2.28|0|100
A|IBIO|20240716|11:21:56.723149|S|32|2.23|0|32
A|IBIO|20240716|11:21:56.723498|S|68|2.23|0|68
A|IBIO|20240716|14:19:54.871023|S|200|2.11|0|200
A|IBIO|20240716|14:20:24.332090|S|100|2.11|0|100
A|IBIO|20240716|14:20:35.364734|S|150|2.1|0|150
A|IBIO|20240716|14:20:58.361330|S|100|2.08|0|100
A|IBIO|20240716|14:31:44.658846|S|100|2.13|0|100
A|IBIO|20240716|14:31:44.658846|S|100|2.13|0|100
A|IBIO|20240716|14:33:24.911051|S|100|2.18|0|100
A|IBIO|20240716|14:33:51.061857|S|100|2.2|0|100
A|IBIO|20240716|14:39:39.898905|S|59|2.18|0|59
A|IBIO|20240716|14:49:24.830705|S|100|2.19|0|100
A|IBIO|20240716|15:06:54.793596|S|100|2.18|0|100
A|IBIO|20240716|15:06:54.793596|S|100|2.18|0|100
A|IBIO|20240716|15:06:54.811561|S|500|2.17|0|500
A|IBIO|20240716|15:06:54.811562|S|100|2.17|0|100
A|IBIO|20240716|15:06:54.825654|S|200|2.15|0|200
A|IBIO|20240716|15:38:13.152194|E|100|2.1|0|100
A|IBIO|20240716|15:47:47.144572|S|4|2.14|0|4
A|IBIO|20240716|16:00:00.039160|S|34|2.18|66595|22
A|IBIT|20240716|09:30:39.182748|S|200|36.42|0|200
A|IBIT|20240716|09:31:42.756132|S|471|36.405|0|471
A|IBIT|20240716|09:31:42.758676|S|300|36.405|0|300
A|IBIT|20240716|09:31:42.786776|S|171|36.405|0|171
A|IBIT|20240716|09:31:42.793096|S|329|36.405|0|329
A|IBIT|20240716|09:31:42.793096|S|300|36.405|0|300
A|IBIT|20240716|09:31:43.324509|S|471|36.405|0|471
A|IBIT|20240716|09:31:43.324587|S|329|36.405|0|329
A|IBIT|20240716|09:31:43.544397|S|471|36.405|0|471
A|IBIT|20240716|09:31:43.917669|S|800|36.41|0|800
A|IBIT|20240716|09:31:45.634648|S|78|36.43|0|78
A|IBIT|20240716|09:31:45.634758|S|78|36.43|0|78
A|IBIT|20240716|09:31:45.634776|S|26|36.43|0|26
A|IBIT|20240716|09:31:45.634873|S|26|36.43|0|26
A|IBIT|20240716|09:33:35.002531|S|170|36.45|0|170
A|IBIT|20240716|09:47:09.587927|S|200|36.44|0|200
A|IBIT|20240716|09:48:50.391515|S|200|36.435|0|200
A|IBIT|20240716|09:48:50.391516|S|400|36.44|0|400
A|IBIT|20240716|09:50:48.938072|S|200|36.44|0|200
A|IBIT|20240716|09:55:52.707616|S|5|36.42|0|5
A|IBIT|20240716|09:57:05.813372|S|500|36.39|0|500
A|IBIT|20240716|09:57:48.870007|S|500|36.35|0|500
A|IBIT|20240716|09:58:21.715276|S|200|36.29|0|200
A|IBIT|20240716|10:02:25.915112|S|700|36.1|0|700
A|IBIT|20240716|10:04:17.089011|S|500|36.02|0|500
A|IBIT|20240716|10:04:18.955217|S|118|36.03|0|118
A|IBIT|20240716|10:04:55.231427|S|500|36.06|0|500
A|IBIT|20240716|10:05:27.606208|S|1|36|0|1
A|IBIT|20240716|10:05:27.606392|S|200|36|0|200
A|IBIT|20240716|10:05:40.609365|S|500|36.03|0|500
A|IBIT|20240716|10:05:40.615506|S|500|36.03|0|500
A|IBIT|20240716|10:06:07.045411|S|700|36.04|0|700
A|IBIT|20240716|10:08:55.770376|S|700|36|0|700
A|IBIT|20240716|10:09:07.267066|S|5|35.99|0|5
A|IBIT|20240716|10:09:07.298725|S|200|35.995|0|200
A|IBIT|20240716|10:09:07.298725|S|100|35.995|0|100
A|IBIT|20240716|10:16:34.554917|S|100|36.355|0|100
A|IBIT|20240716|10:19:40.765405|S|300|36.315|0|300
A|IBIT|20240716|10:22:23.048575|S|500|36.31|0|500
A|IBIT|20240716|10:33:31.732344|S|300|36.225|0|300
A|IBIT|20240716|10:43:46.307431|S|200|36.34|0|200
A|IBIT|20240716|10:49:29.806056|S|700|36.29|0|700
A|IBIT|20240716|10:51:32.000278|S|75|36.325|0|75
A|IBIT|20240716|10:53:38.661401|S|180|36.35|0|180
A|IBIT|20240716|11:06:24.140963|S|73|36.5|0|73
A|IBIT|20240716|11:08:22.932208|S|100|36.515|0|100
A|IBIT|20240716|11:09:05.095654|S|500|36.55|0|500
A|IBIT|20240716|11:09:58.672638|S|600|36.56|0|600
A|IBIT|20240716|11:10:03.265821|S|600|36.57|0|600
A|IBIT|20240716|11:22:16.011601|S|500|36.78|0|500
A|IBIT|20240716|11:22:16.011601|S|700|36.78|0|700
A|IBIT|20240716|11:26:04.916865|S|800|36.705|0|800
A|IBIT|20240716|11:26:04.916865|S|300|36.705|0|300
A|IBIT|20240716|11:26:11.659170|S|300|36.715|0|300
A|IBIT|20240716|11:29:41.951144|S|80|36.815|0|80
A|IBIT|20240716|11:30:26.494707|S|100|36.825|0|100
A|IBIT|20240716|11:30:33.197542|S|150|36.805|0|150
A|IBIT|20240716|11:30:45.892155|S|240|36.78|0|240
A|IBIT|20240716|11:30:45.893588|S|360|36.78|0|360
A|IBIT|20240716|11:30:46.224220|S|100|36.78|0|100
A|IBIT|20240716|11:37:37.565023|S|600|36.82|0|600
A|IBIT|20240716|11:41:55.642851|S|600|36.87|0|600
A|IBIT|20240716|11:52:24.161769|S|500|36.93|0|500
A|IBIT|20240716|11:52:24.162127|S|737|36.93|0|737
A|IBIT|20240716|11:52:24.181606|S|1000|36.94|0|1000
A|IBIT|20240716|11:52:24.181606|S|500|36.94|0|500
A|IBIT|20240716|11:52:24.218461|S|500|36.98|0|500
A|IBIT|20240716|11:52:24.284609|S|100|36.99|0|100
A|IBIT|20240716|11:52:24.295050|S|100|37|0|100
A|IBIT|20240716|11:52:24.295050|S|600|37|0|600
A|IBIT|20240716|11:52:24.301857|S|600|37|0|600
A|IBIT|20240716|11:52:24.301857|S|100|37|0|100
A|IBIT|20240716|11:52:24.302894|S|100|37|0|100
A|IBIT|20240716|11:55:24.165061|S|200|37.04|0|200
A|IBIT|20240716|12:01:59.049490|S|600|37.05|0|600
A|IBIT|20240716|12:01:59.049490|S|600|37.05|0|600
A|IBIT|20240716|12:01:59.059810|S|200|37.055|0|200
A|IBIT|20240716|12:03:02.765222|S|500|37.06|0|500
A|IBIT|20240716|12:03:43.779380|S|600|37.11|0|600
A|IBIT|20240716|12:03:44.116939|S|5|37.12|0|5
A|IBIT|20240716|12:03:44.117553|S|695|37.12|0|695
A|IBIT|20240716|12:03:44.123710|S|5|37.12|0|5
A|IBIT|20240716|12:03:45.621123|S|500|37.13|0|500
A|IBIT|20240716|12:07:06.855893|S|200|37.06|0|200
A|IBIT|20240716|12:07:06.856520|S|700|37.06|0|700
A|IBIT|20240716|12:07:12.942165|S|200|37.04|0|200
A|IBIT|20240716|12:07:20.533344|S|100|37.005|0|100
A|IBIT|20240716|12:07:20.533344|S|400|37.01|0|400
A|IBIT|20240716|12:07:28.420036|S|600|36.96|0|600
A|IBIT|20240716|12:07:58.309383|S|200|36.91|0|200
A|IBIT|20240716|12:08:25.665148|S|500|36.91|0|500
A|IBIT|20240716|12:12:22.520689|S|600|36.86|0|600
A|IBIT|20240716|12:13:49.547990|S|600|36.82|0|600
A|IBIT|20240716|12:13:54.667595|S|200|36.81|0|200
A|IBIT|20240716|12:14:35.122465|S|200|36.875|0|200
A|IBIT|20240716|12:14:35.122465|S|300|36.88|0|300
A|IBIT|20240716|12:14:35.122521|S|600|36.87|0|600
A|IBIT|20240716|12:14:35.153816|S|100|36.89|0|100
A|IBIT|20240716|12:14:35.190556|S|100|36.9|0|100
A|IBIT|20240716|12:14:35.190556|S|700|36.9|0|700
A|IBIT|20240716|12:14:35.254592|S|700|36.91|0|700
A|IBIT|20240716|12:16:08.194491|S|700|36.87|0|700
A|IBIT|20240716|12:16:08.234367|S|700|36.84|0|700
A|IBIT|20240716|12:16:08.342618|S|500|36.82|0|500
A|IBIT|20240716|12:16:11.811801|S|200|36.82|0|200
A|IBIT|20240716|12:16:11.814530|S|500|36.82|0|500
A|IBIT|20240716|12:16:32.925563|S|200|36.79|0|200
A|IBIT|20240716|12:16:55.160016|S|200|36.76|0|200
A|IBIT|20240716|12:19:11.810981|S|200|36.84|0|200
A|IBIT|20240716|12:19:11.811405|S|200|36.84|0|200
A|IBIT|20240716|12:31:41.765486|S|200|36.72|0|200
A|IBIT|20240716|12:31:41.765486|S|500|36.72|0|500
A|IBIT|20240716|12:38:12.649795|S|100|36.73|0|100
A|IBIT|20240716|12:38:12.649846|S|100|36.73|0|100
A|IBIT|20240716|12:39:14.585674|S|200|36.76|0|200
A|IBIT|20240716|12:40:33.837396|S|500|36.845|0|500
A|IBIT|20240716|12:40:33.838037|S|200|36.845|0|200
A|IBIT|20240716|12:40:33.838037|S|422|36.845|0|422
A|IBIT|20240716|12:53:19.980278|S|500|36.77|0|500
A|IBIT|20240716|12:55:11.991405|S|100|36.73|0|100
A|IBIT|20240716|13:04:00.397022|S|700|36.74|0|700
A|IBIT|20240716|13:36:11.008069|S|150|36.675|0|150
A|IBIT|20240716|13:37:08.920064|S|100|36.7|0|100
A|IBIT|20240716|13:39:18.775954|S|500|36.73|0|500
A|IBIT|20240716|13:42:44.972738|S|700|36.83|0|700
A|IBIT|20240716|13:45:08.568179|S|500|36.84|0|500
A|IBIT|20240716|13:45:08.568179|S|100|36.835|0|100
A|IBIT|20240716|13:45:21.844949|S|600|36.83|0|600
A|IBIT|20240716|13:49:01.931168|S|200|36.865|0|200
A|IBIT|20240716|13:49:01.931168|S|100|36.865|0|100
A|IBIT|20240716|13:49:02.063698|S|9|36.87|0|9
A|IBIT|20240716|13:49:02.063698|S|491|36.865|0|491
A|IBIT|20240716|14:11:41.309722|S|200|36.865|0|200
A|IBIT|20240716|14:22:06.271131|S|100|36.95|0|100
A|IBIT|20240716|14:26:11.277268|S|500|36.96|0|500
A|IBIT|20240716|14:26:14.127589|S|500|36.97|0|500
A|IBIT|20240716|14:26:14.127589|S|1000|36.97|0|1000
A|IBIT|20240716|14:26:14.127590|S|600|36.97|0|600
A|IBIT|20240716|14:26:56.917822|S|200|37.01|0|200
A|IBIT|20240716|14:26:56.944309|S|600|37.01|0|600
A|IBIT|20240716|14:26:56.999204|S|500|37.02|0|500
A|IBIT|20240716|14:26:57.006876|S|400|37.02|0|400
A|IBIT|20240716|14:30:21.595401|S|500|36.91|0|500
A|IBIT|20240716|14:59:48.249908|S|200|36.955|0|200
A|IBIT|20240716|14:59:48.249909|S|500|36.96|0|500
A|IBIT|20240716|15:00:31.831464|S|864|36.965|0|864
A|IBIT|20240716|15:00:31.831464|S|136|36.97|0|136
A|IBIT|20240716|15:06:48.361716|S|700|36.95|0|700
A|IBIT|20240716|15:07:36.346425|S|864|36.975|0|864
A|IBIT|20240716|15:07:36.346425|S|100|36.975|0|100
A|IBIT|20240716|15:07:53.265824|S|100|36.975|0|100
A|IBIT|20240716|15:08:30.199463|S|500|37|0|500
A|IBIT|20240716|15:09:18.388568|S|600|37.03|0|600
A|IBIT|20240716|15:12:55.501852|S|100|36.985|0|100
A|IBIT|20240716|15:13:01.710245|S|100|36.985|0|100
A|IBIT|20240716|15:13:20.568812|S|500|37.01|0|500
A|IBIT|20240716|15:13:54.053118|S|100|37.015|0|100
A|IBIT|20240716|15:13:54.617941|S|100|37.015|0|100
A|IBIT|20240716|15:14:17.569426|S|300|37.05|0|300
A|IBIT|20240716|15:14:20.979757|S|600|37.05|0|600
A|IBIT|20240716|15:21:45.381383|S|700|37.02|0|700
A|IBIT|20240716|15:23:14.503244|S|600|37.05|0|600
A|IBIT|20240716|15:24:59.680300|S|100|37.035|0|100
A|IBIT|20240716|15:25:32.765782|S|500|37.03|0|500
A|IBIT|20240716|15:26:37.962325|S|100|37.035|0|100
A|IBIT|20240716|15:29:18.050438|S|400|37.14|0|400
A|IBIT|20240716|15:29:31.050298|S|300|37.12|0|300
A|IBIT|20240716|15:30:03.055495|S|400|37.13|0|400
A|IBIT|20240716|15:30:07.066865|S|500|37.14|0|500
A|IBIT|20240716|15:32:52.166239|S|100|37.125|0|100
A|IBIT|20240716|15:35:45.157302|S|400|37.15|0|400
A|IBIT|20240716|15:39:06.222524|S|100|37.045|0|100
A|IBIT|20240716|15:42:42.170498|S|100|37.015|0|100
A|IBIT|20240716|15:42:42.170536|S|600|37.02|0|600
A|IBIT|20240716|15:42:42.170536|S|100|37.015|0|100
A|IBIT|20240716|15:45:39.138479|S|500|36.95|0|500
A|IBIT|20240716|15:47:43.554667|S|600|36.88|0|600
A|IBIT|20240716|15:50:25.321092|S|700|36.95|0|700
A|IBIT|20240716|15:52:17.728064|S|100|37.03|0|100
A|IBIT|20240716|15:57:12.731347|S|100|37.025|0|100
A|IBIT|20240716|15:57:17.221100|S|700|37.04|0|700
A|IBIT|20240716|15:57:18.519523|S|384|37.04|0|384
A|IBIT|20240716|15:57:26.960170|S|100|37.055|0|100
A|IBIT|20240716|15:57:28.810106|S|200|37.055|0|200
A|IBIT|20240716|15:57:28.842601|S|200|37.055|0|200
A|IBIT|20240716|15:57:28.972475|S|100|37.055|0|100
A|IBIT|20240716|15:57:37.995182|S|200|37.07|0|200
A|IBIT|20240716|15:57:41.123189|S|500|37.08|0|500
A|IBIT|20240716|15:57:44.753707|S|500|37.08|0|500
A|IBIT|20240716|15:57:47.741005|S|500|37.08|0|500
A|IBIT|20240716|15:57:51.936721|S|256|37.08|0|256
A|IBIT|20240716|15:57:53.418391|S|444|37.08|0|444
A|IBIT|20240716|15:57:55.159991|S|100|37.075|0|100
A|IBIT|20240716|15:58:01.441370|S|1200|37.07|0|1200
A|IBIT|20240716|15:58:15.986458|S|700|37.08|0|700
A|IBIT|20240716|15:58:15.986458|S|200|37.08|0|200
A|IBIT|20240716|15:58:37.471780|S|100|37.1|0|100
A|IBIT|20240716|15:58:47.565511|S|200|37.12|0|200
A|IBIT|20240716|15:58:47.565511|S|500|37.12|0|500
A|IBIT|20240716|15:58:47.565511|S|1000|37.12|0|1000
A|IBIT|20240716|15:58:47.567406|S|8|37.12|0|8
A|IBIT|20240716|15:59:02.322172|S|600|37.16|0|600
A|IBKR|20240716|10:16:56.485035|S|21|123.6|0|21
A|IBKR|20240716|10:16:56.485352|S|79|123.6|0|79
A|IBKR|20240716|11:07:27.653419|S|1|123.86|0|1
A|IBKR|20240716|11:07:53.233454|S|1|123.86|0|1
A|IBKR|20240716|11:33:41.900383|S|200|123.5|0|200
A|IBKR|20240716|11:33:41.900411|S|200|123.5|0|200
A|IBKR|20240716|11:33:41.900456|S|200|123.5|0|200
A|IBKR|20240716|11:33:42.026913|S|400|123.5|0|400
A|IBKR|20240716|11:36:24.741116|S|100|123.35|0|100
A|IBKR|20240716|12:51:54.943959|S|81|123.43|0|81
A|IBKR|20240716|13:03:40.694933|S|33|123.22|0|33
A|IBKR|20240716|13:03:40.694933|S|37|123.2|0|37
A|IBKR|20240716|13:03:40.695278|S|33|123.23|0|33
A|IBKR|20240716|13:04:19.764717|S|9|123.06|0|9
A|IBKR|20240716|13:10:02.757566|S|13|122.99|0|13
A|IBKR|20240716|13:44:55.041530|S|81|122.8|0|81
A|IBKR|20240716|15:13:32.690789|S|24|123.07|0|24
A|IBKR|20240716|15:13:41.372357|S|18|123.07|0|18
A|IBKR|20240716|15:13:41.372449|S|8|123.07|0|8
A|IBKR|20240716|15:48:13.633865|S|100|123.44|0|100
A|IBKR|20240716|15:48:13.633865|S|100|123.43|0|100
A|IBKR|20240716|15:48:13.633865|S|100|123.44|0|100
A|IBKR|20240716|15:51:01.872342|S|57|123.61|0|57
A|IBKR|20240716|15:54:50.096447|S|100|123.71|0|100
A|IBKR|20240716|15:54:50.107394|S|100|123.72|0|100
A|IBM|20240716|10:11:01.144681|S|2|185.45|0|2
A|IBM|20240716|10:11:01.144691|S|53|185.45|0|53
A|IBM|20240716|10:21:11.686593|S|1|185.89|0|1
A|IBM|20240716|10:24:34.845331|S|108|185.73|0|108
A|IBM|20240716|10:40:20.109776|S|107|185.92|0|107
A|IBM|20240716|11:36:48.717986|S|49|185.96|0|49
A|IBM|20240716|12:19:10.463137|S|1|185.34|0|1
A|IBM|20240716|12:28:38.274507|S|100|185.22|0|100
A|IBM|20240716|13:13:20.428033|S|6|185.8|0|6
A|IBM|20240716|13:55:36.521001|S|32|185.69|0|32
A|IBM|20240716|14:35:58.241792|S|53|185.79|0|53
A|IBM|20240716|14:57:21.180628|S|60|185.79|0|60
A|IBM|20240716|14:57:21.180682|S|40|185.79|0|40
A|IBM|20240716|14:57:21.180683|S|33|185.8|0|33
A|IBM|20240716|14:57:21.180701|S|67|185.8|0|67
A|IBM|20240716|15:10:21.214502|S|16|185.65|0|16
A|IBM|20240716|15:10:43.123601|S|5|185.64|0|5
A|IBM|20240716|15:10:43.123714|S|21|185.64|0|21
A|IBM|20240716|15:10:43.339211|S|5|185.64|0|5
A|IBM|20240716|15:21:05.883676|S|30|185.63|0|30
A|IBM|20240716|15:27:31.768704|S|6|185.68|0|6
A|IBM|20240716|15:27:36.454682|S|31|185.68|0|31
A|IBM|20240716|15:50:55.582393|S|12|185.58|0|12
A|IBM|20240716|15:53:29.727033|S|3|185.74|0|3
A|IBM|20240716|15:53:29.727197|S|3|185.74|0|3
A|IBM|20240716|15:56:04.381234|S|100|185.71|0|100
A|IBM|20240716|15:56:48.428503|S|50|185.78|0|50
A|IBMN|20240716|11:49:59.536916|S|100|26.535|0|100
A|IBMR|20240716|11:11:29.343907|S|100|24.98|0|100
A|IBMR|20240716|11:18:48.127157|S|100|24.97|0|100
A|IBMR|20240716|12:53:08.247434|S|100|24.99|0|100
A|IBN|20240716|09:51:31.809217|S|100|29.4|0|100
A|IBN|20240716|10:04:21.414588|S|100|29.385|0|100
A|IBN|20240716|10:51:44.051117|S|400|29.425|0|400
A|IBN|20240716|11:07:10.425946|S|100|29.45|0|100
A|IBN|20240716|11:17:04.362065|S|100|29.5|0|100
A|IBN|20240716|13:13:17.114927|S|100|29.47|0|100
A|IBN|20240716|13:20:47.793832|S|100|29.47|0|100
A|IBN|20240716|14:53:29.312422|S|100|29.48|0|100
A|IBN|20240716|15:08:41.882339|S|92|29.49|0|92
A|IBN|20240716|15:22:55.363864|S|100|29.5|0|100
A|IBN|20240716|15:23:17.996255|S|100|29.5|0|100
A|IBN|20240716|15:24:56.060920|S|100|29.5|0|100
A|IBN|20240716|15:25:17.677357|S|100|29.5|0|100
A|IBN|20240716|15:25:36.991533|S|100|29.5|0|100
A|IBN|20240716|15:25:56.473804|S|100|29.5|0|100
A|IBN|20240716|15:25:58.560706|S|100|29.5|0|100
A|IBN|20240716|15:26:12.823052|S|100|29.5|0|100
A|IBN|20240716|15:26:20.181216|S|100|29.5|0|100
A|IBN|20240716|15:26:21.675985|S|100|29.5|0|100
A|IBN|20240716|15:26:49.797289|S|100|29.51|0|100
A|IBN|20240716|15:27:03.534064|S|100|29.51|0|100
A|IBN|20240716|15:30:04.181726|S|100|29.52|0|100
A|IBN|20240716|15:30:26.621642|S|100|29.53|0|100
A|IBN|20240716|15:35:46.663982|S|100|29.55|0|100
A|IBN|20240716|15:36:00.369531|S|100|29.55|0|100
A|IBN|20240716|15:36:05.057779|S|100|29.55|0|100
A|IBN|20240716|15:36:13.407174|S|100|29.55|0|100
A|IBN|20240716|15:37:30.181282|S|1|29.55|0|1
A|IBN|20240716|15:37:39.992640|S|99|29.55|0|99
A|IBN|20240716|15:42:26.777325|S|100|29.55|0|100
A|IBN|20240716|15:42:37.013087|S|100|29.55|0|100
A|IBN|20240716|15:42:44.468528|S|100|29.55|0|100
A|IBN|20240716|15:43:28.678471|S|33|29.55|0|33
A|IBN|20240716|15:43:28.679049|S|67|29.55|0|67
A|IBN|20240716|15:43:50.882547|S|51|29.55|0|51
A|IBN|20240716|15:43:55.913641|S|80|29.55|0|80
A|IBN|20240716|15:44:08.489318|S|100|29.55|0|100
A|IBN|20240716|15:44:43.459153|S|100|29.55|0|100
A|IBN|20240716|15:45:12.590588|S|100|29.55|0|100
A|IBN|20240716|15:45:47.117453|S|100|29.56|0|100
A|IBN|20240716|15:46:09.649727|S|100|29.56|0|100
A|IBN|20240716|15:46:37.714873|S|100|29.56|0|100
A|IBN|20240716|15:46:42.991081|S|100|29.56|0|100
A|IBN|20240716|15:46:50.116594|S|100|29.56|0|100
A|IBN|20240716|15:47:05.933187|S|100|29.57|0|100
A|IBN|20240716|15:47:10.103354|S|100|29.57|0|100
A|IBN|20240716|15:47:28.583791|S|100|29.58|0|100
A|IBN|20240716|15:47:37.721148|S|100|29.58|0|100
A|IBN|20240716|15:47:50.074973|S|100|29.58|0|100
A|IBN|20240716|15:47:59.020952|S|100|29.58|0|100
A|IBN|20240716|15:48:00.731591|S|100|29.58|0|100
A|IBN|20240716|15:48:12.965742|S|100|29.58|0|100
A|IBN|20240716|15:49:59.217386|S|100|29.58|0|100
A|IBN|20240716|15:50:08.160340|S|25|29.59|0|25
A|IBN|20240716|15:50:18.359566|S|75|29.59|0|75
A|IBN|20240716|15:51:50.298110|S|100|29.55|0|100
A|IBN|20240716|15:51:50.300778|S|100|29.53|0|100
A|IBN|20240716|15:51:50.304101|S|100|29.53|0|100
A|IBN|20240716|15:51:50.304394|S|100|29.53|0|100
A|IBN|20240716|15:51:50.304535|S|100|29.53|0|100
A|IBN|20240716|15:52:18.457209|S|100|29.5|0|100
A|IBN|20240716|15:52:22.596517|S|100|29.5|0|100
A|IBN|20240716|15:52:24.252320|S|100|29.5|0|100
A|IBN|20240716|15:52:27.445740|S|100|29.5|0|100
A|IBN|20240716|15:52:29.979244|S|100|29.5|0|100
A|IBN|20240716|15:52:31.102737|S|7|29.5|0|7
A|IBN|20240716|15:52:33.510950|S|93|29.5|0|93
A|IBN|20240716|15:52:33.543077|S|100|29.5|0|100
A|IBN|20240716|15:52:37.721678|S|100|29.495|0|100
A|IBN|20240716|15:52:59.948689|S|100|29.49|0|100
A|IBN|20240716|15:53:18.158291|S|100|29.47|0|100
A|IBN|20240716|15:53:19.634875|S|3|29.48|0|3
A|IBN|20240716|15:53:34.362080|S|100|29.48|0|100
A|IBN|20240716|15:53:39.313684|S|100|29.48|0|100
A|IBN|20240716|15:53:43.162954|S|100|29.48|0|100
A|IBN|20240716|15:53:50.453618|S|100|29.48|0|100
A|IBN|20240716|15:53:53.349697|S|100|29.48|0|100
A|IBN|20240716|15:53:53.363091|S|27|29.48|0|27
A|IBN|20240716|15:53:55.887154|S|73|29.48|0|73
A|IBN|20240716|15:53:59.881353|S|100|29.48|0|100
A|IBN|20240716|15:54:03.038332|S|100|29.48|0|100
A|IBN|20240716|15:54:09.824389|S|100|29.48|0|100
A|IBN|20240716|15:54:38.056177|S|100|29.47|0|100
A|IBN|20240716|15:56:02.869287|S|100|29.56|0|100
A|IBN|20240716|15:56:14.101201|S|100|29.56|0|100
A|IBN|20240716|15:56:25.264537|S|100|29.56|0|100
A|IBN|20240716|15:56:25.480802|S|100|29.57|0|100
A|IBN|20240716|15:56:30.831160|S|100|29.58|0|100
A|IBN|20240716|15:56:32.923448|S|100|29.58|0|100
A|IBN|20240716|15:56:36.182463|S|100|29.58|0|100
A|IBN|20240716|15:56:41.109821|S|100|29.58|0|100
A|IBN|20240716|15:56:51.019045|S|100|29.58|0|100
A|IBN|20240716|15:56:51.302993|S|100|29.58|0|100
A|IBN|20240716|15:56:58.915420|S|100|29.58|0|100
A|IBN|20240716|15:57:02.012550|S|100|29.58|0|100
A|IBN|20240716|15:57:20.517180|S|100|29.58|0|100
A|IBN|20240716|15:57:25.106462|S|82|29.59|0|82
A|IBN|20240716|15:57:25.106981|S|18|29.59|0|18
A|IBN|20240716|15:58:02.886398|S|100|29.59|0|100
A|IBN|20240716|15:59:00.928079|S|10|29.58|0|10
A|IBOC|20240716|10:08:20.079878|S|1|64.73|0|1
A|IBOC|20240716|10:08:42.735077|S|1|64.73|0|1
A|IBOC|20240716|10:09:39.354897|S|2|64.73|0|2
A|IBOC|20240716|10:09:39.354898|S|8|64.73|0|8
A|IBOC|20240716|12:03:55.942250|S|4|64.54|0|4
A|IBOC|20240716|14:42:32.974956|S|6|65.405|0|6
A|IBP|20240716|09:44:57.535349|S|10|243.32|0|10
A|IBP|20240716|09:49:28.311623|S|10|244.6|0|10
A|IBP|20240716|09:56:34.932302|S|4|248.43|0|4
A|IBP|20240716|09:56:35.287418|S|4|248.43|0|4
A|IBP|20240716|09:58:08.550779|S|3|248.48|0|3
A|IBP|20240716|10:16:42.237837|S|40|246.31|0|40
A|IBP|20240716|10:47:15.644431|S|20|244.17|0|20
A|IBP|20240716|10:49:09.880429|S|3|244.76|0|3
A|IBP|20240716|10:49:09.880429|S|5|244.76|0|5
A|IBP|20240716|11:07:49.374722|S|20|245.56|0|20
A|IBP|20240716|11:17:43.249341|S|4|246.12|0|4
A|IBP|20240716|11:17:43.431827|S|1|246.12|0|1
A|IBP|20240716|11:23:40.315779|S|10|246.55|0|10
A|IBP|20240716|11:23:45.992066|S|5|246.55|0|5
A|IBP|20240716|11:23:54.028934|S|4|246.5|0|4
A|IBP|20240716|11:23:55.290409|S|4|246.5|0|4
A|IBP|20240716|11:30:16.556951|S|2|246.09|0|2
A|IBP|20240716|11:30:16.557404|S|3|246.09|0|3
A|IBP|20240716|11:31:36.551731|S|3|245.94|0|3
A|IBP|20240716|11:31:36.552281|S|3|245.94|0|3
A|IBP|20240716|11:31:37.598676|S|2|245.94|0|2
A|IBP|20240716|11:31:56.239324|S|30|245.8|0|30
A|IBP|20240716|11:31:56.239324|S|5|245.9|0|5
A|IBP|20240716|11:38:42.293080|S|20|244.81|0|20
A|IBP|20240716|11:42:30.690093|S|2|244.93|0|2
A|IBP|20240716|11:44:40.214696|S|20|244.85|0|20
A|IBP|20240716|11:53:00.283209|S|30|244.64|0|30
A|IBP|20240716|12:00:01.922908|S|20|244.93|0|20
A|IBP|20240716|12:15:42.596619|S|45|245.2|0|45
A|IBP|20240716|12:15:42.596620|S|2|245.2|0|2
A|IBP|20240716|12:36:02.150345|S|15|246.5|0|15
A|IBP|20240716|13:07:40.381252|S|44|245.69|0|44
A|IBP|20240716|13:07:40.381252|S|63|245.69|0|63
A|IBP|20240716|13:07:40.381384|S|83|245.69|0|83
A|IBP|20240716|13:23:22.396606|S|4|246.04|0|4
A|IBP|20240716|13:23:22.420037|S|1|246.04|0|1
A|IBP|20240716|13:27:16.029787|S|4|245.74|0|4
A|IBP|20240716|13:27:16.030648|S|7|245.74|0|7
A|IBP|20240716|13:27:16.031150|S|1|245.74|0|1
A|IBP|20240716|13:28:28.610632|S|15|245.58|0|15
A|IBP|20240716|13:28:48.070495|S|15|245.54|0|15
A|IBP|20240716|13:28:48.072857|S|5|245.54|0|5
A|IBP|20240716|13:29:38.658602|S|4|245.56|0|4
A|IBP|20240716|13:29:41.532799|S|2|245.56|0|2
A|IBP|20240716|13:41:50.223329|S|13|245.85|0|13
A|IBP|20240716|13:41:50.224063|S|2|245.85|0|2
A|IBP|20240716|13:41:50.224433|S|4|245.85|0|4
A|IBP|20240716|13:41:50.228076|S|2|245.85|0|2
A|IBP|20240716|15:02:45.119312|S|1|251.47|0|1
A|IBP|20240716|15:02:45.119441|S|78|251.47|0|78
A|IBRX|20240716|09:30:27.922081|S|100|6.53|0|100
A|IBRX|20240716|10:12:04.121468|S|8|6.53|0|8
A|IBRX|20240716|10:59:32.827213|S|100|6.405|0|100
A|IBRX|20240716|12:02:19.595174|S|100|6.36|0|100
A|IBRX|20240716|13:05:20.454383|S|100|6.405|0|100
A|IBRX|20240716|13:42:54.438271|S|100|6.36|0|100
A|IBRX|20240716|13:43:13.519593|S|100|6.36|0|100
A|IBRX|20240716|13:43:17.701308|S|100|6.37|0|100
A|IBRX|20240716|13:49:06.585031|S|100|6.34|0|100
A|IBRX|20240716|14:31:18.586015|E|100|6.415|0|100
A|IBRX|20240716|14:54:11.889502|S|100|6.47|0|100
A|IBRX|20240716|15:30:25.288621|S|11|6.42|0|11
A|IBRX|20240716|15:52:23.825766|S|100|6.4|0|100
A|IBRX|20240716|15:53:10.026870|S|100|6.4|0|100
A|IBRX|20240716|15:53:10.069115|S|100|6.4|0|100
A|IBTA|20240716|13:13:54.396838|S|1|68.7|0|1
A|IBTA|20240716|13:13:54.396838|S|1|68.7|0|1
A|IBTA|20240716|13:16:21.516708|S|1|68.6|0|1
A|IBTF|20240716|09:53:23.721350|S|100|23.23|0|100
A|IBTF|20240716|10:58:24.312683|S|100|23.23|0|100
A|IBTF|20240716|11:21:06.204934|S|100|23.23|0|100
A|IBTF|20240716|11:47:15.940323|S|100|23.23|0|100
A|IBTF|20240716|11:55:10.851917|S|100|23.23|0|100
A|IBTF|20240716|12:19:03.289080|S|100|23.23|0|100
A|IBTF|20240716|12:30:28.378689|S|96|23.23|0|96
A|IBTF|20240716|14:01:18.743283|S|100|23.23|0|100
A|IBTF|20240716|14:09:47.639129|S|100|23.23|0|100
A|IBTF|20240716|14:16:21.963324|S|100|23.23|0|100
A|IBTF|20240716|14:24:39.023313|S|100|23.23|0|100
A|IBTF|20240716|14:34:48.090345|S|100|23.23|0|100
A|IBTF|20240716|14:41:03.427056|S|100|23.23|0|100
A|IBTF|20240716|14:41:03.427237|S|100|23.235|0|100
A|IBTF|20240716|14:41:03.708176|S|100|23.235|0|100
A|IBTF|20240716|14:44:00.408349|S|100|23.23|0|100
A|IBTF|20240716|14:44:01.169750|S|100|23.23|0|100
A|IBTF|20240716|14:58:12.715759|S|100|23.23|0|100
A|IBTF|20240716|15:01:35.247132|S|100|23.23|0|100
A|IBTF|20240716|15:02:42.025748|S|100|23.23|0|100
A|IBTF|20240716|15:03:41.276663|S|100|23.23|0|100
A|IBTG|20240716|14:30:37.319310|S|100|22.73|0|100
A|IBTI|20240716|11:09:50.280201|S|100|22|0|100
A|IBTO|20240716|15:30:21.678497|S|100|24.35|0|100
A|IBTO|20240716|15:33:28.468999|S|400|24.35|0|400
A|IBTX|20240716|15:30:33.439840|S|1|53.93|0|1
A|IBUF|20240716|14:49:41.745735|S|32|25.34|0|32
A|ICAD|20240716|11:44:53.240998|S|100|1.34|0|100
A|ICAD|20240716|13:09:51.825274|S|100|1.34|0|100
A|ICAD|20240716|13:34:40.582520|S|100|1.38|0|100
A|ICAD|20240716|13:34:40.582521|S|400|1.38|0|400
A|ICAD|20240716|13:34:40.583379|S|100|1.38|0|100
A|ICAD|20240716|13:35:28.191273|S|100|1.39|0|100
A|ICAD|20240716|13:43:15.493656|S|100|1.41|0|100
A|ICAD|20240716|13:46:31.690867|S|100|1.41|0|100
A|ICAD|20240716|13:50:25.232458|S|100|1.38|0|100
A|ICAD|20240716|14:30:00.362497|S|100|1.39|0|100
A|ICAD|20240716|15:05:17.902703|S|100|1.38|0|100
A|ICAD|20240716|15:52:29.610370|S|200|1.39|0|200
A|ICAD|20240716|15:52:29.611665|S|212|1.4|0|212
A|ICD|20240716|11:57:31.528242|S|100|1.28|0|100
A|ICD|20240716|11:58:34.566349|S|1|1.3|0|1
A|ICD|20240716|12:25:15.522116|S|100|1.31|0|100
A|ICD|20240716|14:12:27.959365|S|100|1.42|0|100
A|ICE|20240716|09:48:31.634472|S|8|148.23|0|8
A|ICE|20240716|11:42:59.390430|S|1|148.32|0|1
A|ICE|20240716|11:46:10.603896|S|100|148.36|0|100
A|ICE|20240716|13:34:55.821156|S|100|148.63|0|100
A|ICE|20240716|15:50:25.382238|S|14|148.62|0|14
A|ICE|20240716|15:59:10.020858|S|100|148.92|0|100
A|ICE|20240716|15:59:44.428477|S|100|148.83|0|100
A|ICE|20240716|15:59:44.888389|S|100|148.81|0|100
A|ICFI|20240716|10:29:13.834102|S|3|136.5|0|3
A|ICFI|20240716|13:51:47.941491|S|1|136.99|0|1
A|ICFI|20240716|15:52:11.304794|S|5|138.43|0|5
A|ICHR|20240716|09:51:34.851790|S|19|41.92|0|19
A|ICHR|20240716|12:16:59.891748|S|5|42.1|0|5
A|ICHR|20240716|15:35:20.041690|S|5|42.27|0|5
A|ICL|20240716|09:48:23.179089|S|100|4.44|0|100
A|ICL|20240716|09:58:18.609439|S|100|4.44|0|100
A|ICL|20240716|10:04:57.947222|S|4|4.44|0|4
A|ICL|20240716|10:05:13.005027|S|21|4.44|0|21
A|ICL|20240716|10:07:29.449134|S|6|4.44|0|6
A|ICL|20240716|11:11:14.037675|S|100|4.49|0|100
A|ICLN|20240716|09:30:13.973548|S|100|13.88|0|100
A|ICLN|20240716|09:31:06.120529|S|100|13.9|0|100
A|ICLN|20240716|09:52:12.159381|S|983|13.835|0|983
A|ICLN|20240716|09:54:06.600013|S|34|13.85|0|34
A|ICLN|20240716|09:55:18.976255|S|34|13.86|0|34
A|ICLN|20240716|09:56:38.981200|S|34|13.88|0|34
A|ICLN|20240716|09:57:22.020265|S|34|13.87|0|34
A|ICLN|20240716|10:10:02.265792|S|300|13.83|0|300
A|ICLN|20240716|11:00:40.216219|S|100|13.835|0|100
A|ICLN|20240716|11:14:21.589372|S|9|13.85|0|9
A|ICLN|20240716|11:14:43.159510|S|68|13.85|0|68
A|ICLN|20240716|11:19:03.142112|S|400|13.86|0|400
A|ICLN|20240716|11:20:34.503782|S|8|13.86|0|8
A|ICLN|20240716|11:25:09.895664|S|300|13.87|0|300
A|ICLN|20240716|11:44:06.247281|S|100|13.89|0|100
A|ICLN|20240716|12:02:10.172275|S|59|13.93|0|59
A|ICLN|20240716|12:11:29.119538|S|100|13.96|0|100
A|ICLN|20240716|12:11:29.119539|S|800|13.96|0|800
A|ICLN|20240716|12:11:29.119539|S|100|13.96|0|100
A|ICLN|20240716|12:11:29.119540|S|600|13.96|0|600
A|ICLN|20240716|12:11:29.119540|S|100|13.96|0|100
A|ICLN|20240716|12:18:54.010423|S|400|13.96|0|400
A|ICLN|20240716|12:18:54.010424|S|100|13.96|0|100
A|ICLN|20240716|12:22:39.834857|S|300|13.97|0|300
A|ICLN|20240716|12:24:55.372094|S|200|13.97|0|200
A|ICLN|20240716|12:24:55.372094|S|800|13.97|0|800
A|ICLN|20240716|12:24:55.372094|S|300|13.97|0|300
A|ICLN|20240716|12:24:55.372095|S|100|13.97|0|100
A|ICLN|20240716|12:24:55.372095|S|100|13.97|0|100
A|ICLN|20240716|12:27:34.033814|S|500|13.96|0|500
A|ICLN|20240716|12:31:20.426574|S|200|13.96|0|200
A|ICLN|20240716|12:31:20.426574|S|1200|13.96|0|1200
A|ICLN|20240716|12:32:17.352528|S|100|13.96|0|100
A|ICLN|20240716|13:03:37.555811|S|200|14|0|200
A|ICLN|20240716|13:05:26.388406|S|200|14|0|200
A|ICLN|20240716|13:05:26.388406|S|47|14|0|47
A|ICLN|20240716|14:11:53.012717|S|126|14.03|0|126
A|ICLN|20240716|14:24:37.898992|S|300|14.03|0|300
A|ICLN|20240716|14:24:37.898992|S|400|14.03|0|400
A|ICLN|20240716|14:24:37.899046|S|300|14.03|0|300
A|ICLN|20240716|14:24:37.899047|S|500|14.03|0|500
A|ICLN|20240716|14:46:30.005039|S|900|14.03|0|900
A|ICLN|20240716|14:54:25.291459|S|700|14.03|0|700
A|ICLN|20240716|14:54:25.291484|S|644|14.03|0|644
A|ICLN|20240716|14:54:25.291500|S|56|14.03|0|56
A|ICLN|20240716|14:54:25.291500|S|500|14.03|0|500
A|ICLN|20240716|15:26:49.168924|S|188|14.045|0|188
A|ICLN|20240716|15:28:36.469334|S|300|14.05|0|300
A|ICLN|20240716|15:28:36.550518|S|200|14.05|0|200
A|ICLN|20240716|15:32:36.530068|S|237|14.075|0|237
A|ICLN|20240716|15:33:09.440330|S|600|14.07|0|600
A|ICLN|20240716|15:34:42.855790|S|300|14.07|0|300
A|ICLN|20240716|15:43:09.438803|S|100|14.065|0|100
A|ICLN|20240716|15:43:10.608573|S|10|14.06|0|10
A|ICLN|20240716|15:43:40.383249|S|10|14.06|0|10
A|ICLN|20240716|15:44:14.529013|S|10|14.06|0|10
A|ICLN|20240716|15:44:37.660189|S|100|14.065|0|100
A|ICLN|20240716|15:46:35.970887|S|10|14.06|0|10
A|ICLN|20240716|15:46:57.196788|S|10|14.06|0|10
A|ICLN|20240716|15:46:58.421616|S|1550|14.06|0|1550
A|ICLN|20240716|15:47:49.149948|S|10|14.05|0|10
A|ICLN|20240716|15:49:06.381280|S|10|14.05|0|10
A|ICLN|20240716|15:49:34.248539|S|10|14.05|0|10
A|ICLN|20240716|15:52:10.114169|S|1092|14.055|0|1092
A|ICLN|20240716|15:57:35.563284|S|200|14.07|0|200
A|ICLN|20240716|15:58:27.413915|S|100|14.065|0|100
A|ICLN|20240716|15:59:17.702464|S|100|14.075|0|100
A|ICLN|20240716|15:59:17.788062|S|100|14.075|0|100
A|ICLN|20240716|15:59:17.788660|S|100|14.075|0|100
A|ICLN|20240716|15:59:21.614612|S|96|14.075|0|96
A|ICLR|20240716|09:44:19.304029|S|3|343.9|0|3
A|ICLR|20240716|09:46:20.085460|S|3|343.9|0|3
A|ICLR|20240716|09:47:19.812793|S|3|343.89|0|3
A|ICLR|20240716|09:48:10.618293|S|5|343.86|0|5
A|ICLR|20240716|09:48:10.618293|S|90|343.83|0|90
A|ICLR|20240716|09:50:19.275088|S|3|344.03|0|3
A|ICLR|20240716|09:54:18.900003|S|2|344.08|0|2
A|ICLR|20240716|09:55:18.996713|S|2|344|0|2
A|ICLR|20240716|09:56:19.675192|S|2|343.86|0|2
A|ICLR|20240716|09:57:19.129466|S|2|343.82|0|2
A|ICLR|20240716|09:59:19.571706|S|2|343.7|0|2
A|ICLR|20240716|10:00:19.371297|S|2|343.69|0|2
A|ICLR|20240716|10:01:19.247491|S|2|343.68|0|2
A|ICLR|20240716|10:03:19.834486|S|2|343.63|0|2
A|ICLR|20240716|10:25:43.748123|S|11|342.33|0|11
A|ICLR|20240716|10:25:43.748123|S|50|342.33|0|50
A|ICLR|20240716|11:11:20.177259|S|1|341.99|0|1
A|ICLR|20240716|11:16:11.916335|S|4|341.7|0|4
A|ICLR|20240716|13:10:03.824514|S|40|342.99|0|40
A|ICLR|20240716|14:55:23.804346|S|7|342.03|0|7
A|ICLR|20240716|15:11:04.114286|S|50|342.16|0|50
A|ICLR|20240716|15:43:11.111555|S|10|345.71|0|10
A|ICLR|20240716|15:50:43.444207|S|100|346.315|0|100
A|ICSH|20240716|09:44:19.787499|S|100|50.495|0|100
A|ICSH|20240716|12:38:16.475538|S|100|50.5|0|100
A|ICUI|20240716|09:37:39.030176|S|1|127.93|0|1
A|ICUI|20240716|10:24:30.348893|S|56|129.31|0|56
A|ICUI|20240716|13:46:23.406557|S|57|132.35|0|57
A|ICUI|20240716|13:46:23.406557|S|63|132.35|0|63
A|ICUI|20240716|15:38:55.462438|S|5|132.45|0|5
A|ICUI|20240716|15:38:55.462439|S|5|132.45|0|5
A|ICUI|20240716|15:51:10.174533|S|9|132.51|0|9
A|ICUI|20240716|15:51:10.174533|S|1|132.51|0|1
A|ICUI|20240716|15:51:10.174534|S|4|132.51|0|4
A|ICUI|20240716|15:51:10.174535|S|1|132.51|0|1
A|ICUI|20240716|15:51:10.174535|S|1|132.51|0|1
A|ICUI|20240716|15:51:10.174535|S|4|132.51|0|4
A|ICUI|20240716|15:51:10.174536|S|1|132.51|0|1
A|ICUI|20240716|15:51:10.174536|S|4|132.51|0|4
A|IDA|20240716|12:28:53.764097|S|8|93.9|0|8
A|IDCC|20240716|12:51:29.988163|S|1|122.58|0|1
A|IDCC|20240716|13:00:38.150653|S|1|122.37|0|1
A|IDCC|20240716|13:12:48.381321|S|2|122.38|0|2
A|IDCC|20240716|13:24:25.111565|S|2|122.49|0|2
A|IDCC|20240716|13:33:42.636812|S|1|122.28|0|1
A|IDCC|20240716|13:33:47.626734|S|2|122.14|0|2
A|IDCC|20240716|13:48:25.489685|S|1|122.23|0|1
A|IDCC|20240716|15:37:24.621354|S|5|122.78|0|5
A|IDR|20240716|09:30:00.105752|S|2513|11.52|56069|2471
A|IDR|20240716|09:30:01.391691|S|10|11.5|0|10
A|IDR|20240716|09:30:52.377135|S|100|11.45|0|100
A|IDR|20240716|09:30:52.377227|S|100|11.45|0|100
A|IDR|20240716|09:30:52.377250|S|100|11.45|0|100
A|IDR|20240716|09:30:52.381643|S|100|11.45|0|100
A|IDR|20240716|09:30:53.020638|S|1030|11.45|0|1030
A|IDR|20240716|09:47:30.165919|S|42|11.49|0|42
A|IDR|20240716|09:47:30.165936|S|8|11.49|0|8
A|IDR|20240716|09:48:49.227346|S|60|11.5|0|60
A|IDR|20240716|09:51:06.454946|S|40|11.54|0|40
A|IDR|20240716|10:22:01.401330|S|100|11.68|0|100
A|IDR|20240716|11:35:58.373722|S|81|11.59|0|81
A|IDR|20240716|11:35:58.373740|S|19|11.59|0|19
A|IDR|20240716|12:32:36.660154|S|100|11.55|0|100
A|IDR|20240716|12:40:41.529503|S|100|11.42|0|100
A|IDR|20240716|14:22:12.979919|S|100|11.45|0|100
A|IDR|20240716|14:39:54.374826|S|25|11.49|0|25
A|IDR|20240716|14:39:54.374826|S|61|11.5|0|61
A|IDR|20240716|14:39:54.374858|S|39|11.5|0|39
A|IDR|20240716|14:48:24.392774|S|25|11.49|0|25
A|IDR|20240716|14:48:24.392775|S|2|11.5|0|2
A|IDR|20240716|14:48:24.392988|S|98|11.5|0|98
A|IDR|20240716|15:49:22.091281|S|46|11.6|0|46
A|IDR|20240716|15:49:23.036027|S|47|11.6|0|47
A|IDR|20240716|15:49:23.036098|S|7|11.6|0|7
A|IDR|20240716|15:49:24.258865|S|83|11.63|0|83
A|IDR|20240716|15:55:55.551721|S|2|11.7|0|2
A|IDR|20240716|15:59:48.263585|S|32|11.7|0|32
A|IDR|20240716|16:00:00.001344|S|96|11.67|0|96
A|IDR|20240716|16:00:00.081067|S|2170|11.7|77986|1605
A|IDU|20240716|10:02:27.516501|S|2|90.42|0|2
A|IDUB|20240716|11:47:16.257574|S|100|21.12|0|100
A|IDV|20240716|09:54:24.965075|S|41|28.45|0|41
A|IDV|20240716|09:54:24.965075|S|41|28.45|0|41
A|IDV|20240716|09:55:53.977341|S|41|28.45|0|41
A|IDV|20240716|09:56:31.967570|S|41|28.45|0|41
A|IDV|20240716|10:52:31.129944|S|100|28.56|0|100
A|IDV|20240716|14:51:06.623206|S|100|28.665|0|100
A|IDV|20240716|14:51:06.711700|S|70|28.66|0|70
A|IDV|20240716|14:51:06.711700|S|30|28.665|0|30
A|IDV|20240716|14:51:07.257959|S|100|28.66|0|100
A|IDV|20240716|14:51:07.257960|S|100|28.655|0|100
A|IDV|20240716|14:51:07.350972|S|70|28.65|0|70
A|IDV|20240716|14:51:07.350972|S|30|28.655|0|30
A|IDV|20240716|15:03:59.684511|S|100|28.66|0|100
A|IDXX|20240716|09:47:31.155920|S|5|485.01|0|5
A|IDXX|20240716|10:09:22.241414|S|60|489.87|0|60
A|IDXX|20240716|10:35:39.439025|S|10|488.68|0|10
A|IDXX|20240716|12:36:11.406759|S|15|489.45|0|15
A|IDXX|20240716|12:48:13.911593|S|23|489.45|0|23
A|IDXX|20240716|12:54:44.827023|S|26|489.17|0|26
A|IDXX|20240716|13:10:20.205029|S|1|489.7|0|1
A|IDXX|20240716|13:22:03.639436|S|20|489.6|0|20
A|IDXX|20240716|13:22:35.132908|S|20|489.6|0|20
A|IDXX|20240716|13:23:01.804084|S|20|489.61|0|20
A|IDXX|20240716|13:23:01.804084|S|50|489.51|0|50
A|IDXX|20240716|13:23:38.489620|S|50|489.49|0|50
A|IDXX|20240716|13:23:38.489620|S|5|489.5|0|5
A|IDXX|20240716|13:25:45.731354|S|7|489.48|0|7
A|IDXX|20240716|13:38:24.233953|S|20|490.55|0|20
A|IDXX|20240716|13:46:28.595453|S|7|490.06|0|7
A|IDXX|20240716|13:47:19.629247|S|9|489.9|0|9
A|IDXX|20240716|13:47:19.629271|S|1|489.9|0|1
A|IDXX|20240716|13:53:24.623835|S|20|490.08|0|20
A|IDXX|20240716|14:02:17.541558|S|30|493.1|0|30
A|IDXX|20240716|14:19:18.618074|S|5|495.44|0|5
A|IDXX|20240716|14:19:18.618086|S|1|495.44|0|1
A|IDXX|20240716|14:19:18.618104|S|3|495.44|0|3
A|IDXX|20240716|14:19:18.618144|S|47|495.44|0|47
A|IDXX|20240716|14:39:22.735366|S|10|498.89|0|10
A|IDXX|20240716|14:41:34.925245|S|90|498.85|0|90
A|IDXX|20240716|15:50:00.017907|S|14|500.23|0|14
A|IDXX|20240716|15:50:00.019006|S|3|500.23|0|3
A|IDXX|20240716|15:50:00.020405|S|3|500.23|0|3
A|IDXX|20240716|15:53:00.123484|S|41|500|0|41
A|IDYA|20240716|11:55:53.197716|S|10|42.95|0|10
A|IDYA|20240716|15:47:20.791316|S|2|42.83|0|2
A|IDYA|20240716|15:57:29.318667|S|200|42.8|0|200
A|IE|20240716|09:30:00.099204|S|4895|12.13|53146|3739
A|IE|20240716|09:30:00.099204|E|4895|12.13|53146|200
A|IE|20240716|09:30:01.144390|S|20|12.01|0|20
A|IE|20240716|09:30:30.027066|S|12|12.01|0|12
A|IE|20240716|09:30:30.027086|S|24|12.01|0|24
A|IE|20240716|09:30:30.027112|S|84|12.01|0|84
A|IE|20240716|09:30:30.027113|S|12|12.01|0|12
A|IE|20240716|09:30:30.027115|S|12|12.01|0|12
A|IE|20240716|09:30:30.027116|S|36|12.01|0|36
A|IE|20240716|09:30:30.027130|S|800|12.01|0|800
A|IE|20240716|09:32:57.825620|S|100|11.98|0|100
A|IE|20240716|09:32:57.825748|S|42|11.96|0|42
A|IE|20240716|09:32:57.825748|S|200|11.96|0|200
A|IE|20240716|09:40:53.108661|E|41|11.94|0|41
A|IE|20240716|09:41:53.147553|S|100|11.93|0|100
A|IE|20240716|09:41:53.147553|S|100|11.93|0|100
A|IE|20240716|09:42:32.334972|S|100|12.01|0|100
A|IE|20240716|09:42:32.335186|S|100|12.02|0|100
A|IE|20240716|09:43:25.737998|S|500|12.08|0|500
A|IE|20240716|09:43:26.586656|S|20|12.03|0|20
A|IE|20240716|09:44:08.649484|S|14|12.01|0|14
A|IE|20240716|09:48:15.101554|S|1|12.07|0|1
A|IE|20240716|09:49:38.972932|S|100|12.06|0|100
A|IE|20240716|09:49:59.017858|S|100|11.99|0|100
A|IE|20240716|09:50:13.620285|S|100|11.99|0|100
A|IE|20240716|09:52:08.569582|S|100|11.97|0|100
A|IE|20240716|09:57:26.649729|S|1|11.99|0|1
A|IE|20240716|10:00:30.724527|S|100|12|0|100
A|IE|20240716|10:00:31.273687|S|1|11.98|0|1
A|IE|20240716|10:00:31.273688|S|3|11.98|0|3
A|IE|20240716|10:00:31.279736|S|100|11.96|0|100
A|IE|20240716|10:00:31.279915|S|49|11.95|0|49
A|IE|20240716|10:00:31.279915|S|100|11.95|0|100
A|IE|20240716|10:00:31.280463|S|35|11.94|0|35
A|IE|20240716|10:01:34.273497|S|2|11.97|0|2
A|IE|20240716|10:01:34.274332|S|1|11.96|0|1
A|IE|20240716|10:01:34.274332|S|100|11.96|0|100
A|IE|20240716|10:01:34.274332|S|1|11.97|0|1
A|IE|20240716|10:10:19.487135|S|57|11.88|0|57
A|IE|20240716|10:10:19.494652|S|1|11.87|0|1
A|IE|20240716|10:10:19.494652|S|10|11.88|0|10
A|IE|20240716|10:10:19.494652|S|5|11.87|0|5
A|IE|20240716|10:10:19.494673|S|5|11.87|0|5
A|IE|20240716|10:10:19.494673|S|5|11.87|0|5
A|IE|20240716|10:14:44.948883|S|11|11.94|0|11
A|IE|20240716|10:14:44.948884|S|21|11.94|0|21
A|IE|20240716|10:14:44.948942|S|6|11.95|0|6
A|IE|20240716|10:14:44.948943|S|16|11.95|0|16
A|IE|20240716|10:14:44.948989|S|6|11.96|0|6
A|IE|20240716|10:14:44.948989|S|4|11.96|0|4
A|IE|20240716|10:14:44.949025|S|6|11.97|0|6
A|IE|20240716|10:14:44.949098|S|40|11.98|0|40
A|IE|20240716|10:14:44.949607|S|100|11.99|0|100
A|IE|20240716|10:14:44.949757|S|100|12|0|100
A|IE|20240716|10:14:44.950375|S|100|12|0|100
A|IE|20240716|10:21:00.141574|S|9|12|0|9
A|IE|20240716|10:22:28.406865|S|51|11.98|0|51
A|IE|20240716|10:22:50.486536|S|5|11.94|0|5
A|IE|20240716|10:22:50.486536|S|41|11.94|0|41
A|IE|20240716|10:22:50.486537|S|100|11.94|0|100
A|IE|20240716|10:26:06.680091|S|10|11.92|0|10
A|IE|20240716|10:26:06.692685|S|100|11.98|0|100
A|IE|20240716|10:26:06.692685|S|100|11.98|0|100
A|IE|20240716|10:32:28.143392|S|31|11.98|0|31
A|IE|20240716|10:33:52.754219|S|54|11.98|0|54
A|IE|20240716|10:33:52.754241|S|46|11.98|0|46
A|IE|20240716|10:33:52.754397|S|4|11.99|0|4
A|IE|20240716|10:34:12.047384|S|100|11.96|0|100
A|IE|20240716|10:34:12.051541|S|20|11.96|0|20
A|IE|20240716|10:34:12.054189|S|28|11.96|0|28
A|IE|20240716|10:34:12.055612|S|100|11.98|0|100
A|IE|20240716|10:36:20.064498|S|1|11.94|0|1
A|IE|20240716|10:47:25.396207|S|100|11.93|0|100
A|IE|20240716|10:47:25.396207|S|5|11.93|0|5
A|IE|20240716|10:47:25.396207|S|43|11.93|0|43
A|IE|20240716|10:47:25.396226|S|7|11.93|0|7
A|IE|20240716|10:47:25.396227|S|1|11.93|0|1
A|IE|20240716|10:47:25.396227|S|100|11.93|0|100
A|IE|20240716|10:47:25.396228|S|5|11.93|0|5
A|IE|20240716|10:47:25.396249|S|25|11.93|0|25
A|IE|20240716|10:47:25.396249|S|5|11.93|0|5
A|IE|20240716|10:47:25.396886|S|5|11.92|0|5
A|IE|20240716|10:56:15.091754|S|17|11.95|0|17
A|IE|20240716|10:56:15.091755|S|6|11.96|0|6
A|IE|20240716|10:56:15.091755|S|100|11.96|0|100
A|IE|20240716|10:56:15.091756|S|6|11.96|0|6
A|IE|20240716|10:56:15.091756|S|6|11.96|0|6
A|IE|20240716|10:56:15.091756|S|45|11.96|0|45
A|IE|20240716|10:56:15.091865|S|3|11.97|0|3
A|IE|20240716|10:56:15.091865|S|3|11.97|0|3
A|IE|20240716|10:56:15.091865|S|5|11.97|0|5
A|IE|20240716|10:56:15.092147|S|11|11.98|0|11
A|IE|20240716|10:56:15.092874|S|3|11.98|0|3
A|IE|20240716|10:56:15.092883|S|11|11.98|0|11
A|IE|20240716|10:56:15.093533|S|40|11.98|0|40
A|IE|20240716|10:56:15.093533|S|4|11.99|0|4
A|IE|20240716|10:56:15.093533|S|15|11.98|0|15
A|IE|20240716|10:56:15.094919|S|100|12|0|100
A|IE|20240716|10:56:15.094919|S|100|12|0|100
A|IE|20240716|10:56:15.545785|S|12|12.02|0|12
A|IE|20240716|10:59:49.032680|S|19|12|0|19
A|IE|20240716|10:59:49.032680|S|19|12|0|19
A|IE|20240716|10:59:49.032713|S|99|12|0|99
A|IE|20240716|10:59:49.032714|S|1|11.99|0|1
A|IE|20240716|10:59:49.032715|S|15|11.99|0|15
A|IE|20240716|10:59:49.032716|S|3|11.99|0|3
A|IE|20240716|10:59:51.020736|S|30|11.98|0|30
A|IE|20240716|10:59:51.020737|S|30|11.98|0|30
A|IE|20240716|10:59:51.020762|S|20|11.98|0|20
A|IE|20240716|10:59:51.020762|S|2|11.98|0|2
A|IE|20240716|11:00:27.137768|S|18|11.99|0|18
A|IE|20240716|11:00:27.137882|S|11|12|0|11
A|IE|20240716|11:00:27.137883|S|21|12|0|21
A|IE|20240716|11:01:48.381620|S|1|11.99|0|1
A|IE|20240716|11:01:48.381899|S|5|11.98|0|5
A|IE|20240716|11:02:55.609609|S|100|12.01|0|100
A|IE|20240716|11:02:55.609609|S|100|12.01|0|100
A|IE|20240716|11:03:01.832661|S|45|12.03|0|45
A|IE|20240716|11:03:01.832661|S|6|12.03|0|6
A|IE|20240716|11:04:35.670535|S|10|12.03|0|10
A|IE|20240716|11:05:47.823257|S|32|12.01|0|32
A|IE|20240716|11:05:47.823916|S|5|12|0|5
A|IE|20240716|11:07:28.998227|S|100|12.01|0|100
A|IE|20240716|11:07:28.998822|S|50|12.03|0|50
A|IE|20240716|11:07:28.998822|S|10|12.02|0|10
A|IE|20240716|11:08:46.916140|S|20|12.01|0|20
A|IE|20240716|11:12:09.133815|S|1|12|0|1
A|IE|20240716|11:12:10.155047|S|11|11.99|0|11
A|IE|20240716|11:14:16.600479|S|100|11.95|0|100
A|IE|20240716|11:14:16.600479|S|12|11.95|0|12
A|IE|20240716|11:14:16.600480|S|51|11.95|0|51
A|IE|20240716|11:14:16.604209|S|100|11.94|0|100
A|IE|20240716|11:14:16.604883|S|4|11.93|0|4
A|IE|20240716|11:14:27.349142|S|40|11.92|0|40
A|IE|20240716|11:17:46.547645|S|80|11.95|0|80
A|IE|20240716|11:17:46.547672|S|1|11.95|0|1
A|IE|20240716|11:17:46.547673|S|19|11.95|0|19
A|IE|20240716|11:17:46.547673|S|13|11.95|0|13
A|IE|20240716|11:20:25.242689|S|44|11.95|0|44
A|IE|20240716|11:20:25.242689|S|33|11.95|0|33
A|IE|20240716|11:20:25.242689|S|1|11.95|0|1
A|IE|20240716|11:20:25.242823|S|11|11.94|0|11
A|IE|20240716|11:20:25.242823|S|11|11.94|0|11
A|IE|20240716|11:20:25.243972|S|41|11.93|0|41
A|IE|20240716|11:20:25.243972|S|5|11.93|0|5
A|IE|20240716|11:22:19.289052|S|5|11.96|0|5
A|IE|20240716|11:22:19.289080|S|5|11.96|0|5
A|IE|20240716|11:22:19.289080|S|95|11.97|0|95
A|IE|20240716|11:22:19.289081|S|5|11.97|0|5
A|IE|20240716|11:22:19.289669|S|10|11.97|0|10
A|IE|20240716|11:22:19.401978|S|90|11.97|0|90
A|IE|20240716|11:22:35.550653|S|46|11.98|0|46
A|IE|20240716|11:22:35.550653|S|4|11.98|0|4
A|IE|20240716|11:22:35.550653|S|50|11.98|0|50
A|IE|20240716|11:23:07.059610|S|100|11.95|0|100
A|IE|20240716|11:24:25.110125|S|1|11.97|0|1
A|IE|20240716|11:27:36.597009|S|5|11.95|0|5
A|IE|20240716|11:27:36.597009|S|1|11.95|0|1
A|IE|20240716|11:27:36.597034|S|100|11.95|0|100
A|IE|20240716|11:32:25.488051|S|100|11.94|0|100
A|IE|20240716|11:32:43.126663|S|100|11.92|0|100
A|IE|20240716|11:32:43.127117|S|32|11.91|0|32
A|IE|20240716|11:32:43.127117|S|32|11.91|0|32
A|IE|20240716|11:32:43.127118|S|5|11.91|0|5
A|IE|20240716|11:32:43.127120|S|1|11.91|0|1
A|IE|20240716|11:37:01.324150|S|75|11.92|0|75
A|IE|20240716|11:37:23.077170|S|45|11.93|0|45
A|IE|20240716|11:38:36.360657|S|20|11.94|0|20
A|IE|20240716|11:39:01.890805|S|7|11.95|0|7
A|IE|20240716|11:39:01.890805|S|18|11.95|0|18
A|IE|20240716|11:39:01.890805|S|6|11.95|0|6
A|IE|20240716|11:39:01.890806|S|4|11.95|0|4
A|IE|20240716|11:39:01.890806|S|25|11.95|0|25
A|IE|20240716|11:40:04.227273|S|6|11.95|0|6
A|IE|20240716|11:40:04.227273|S|1|11.95|0|1
A|IE|20240716|11:41:14.446034|S|1|11.95|0|1
A|IE|20240716|11:41:14.446034|S|10|11.95|0|10
A|IE|20240716|11:47:33.717325|S|30|11.95|0|30
A|IE|20240716|11:47:33.717325|S|1|11.95|0|1
A|IE|20240716|11:47:33.718265|S|10|11.94|0|10
A|IE|20240716|11:47:33.718265|S|5|11.94|0|5
A|IE|20240716|11:50:17.832167|S|23|11.93|0|23
A|IE|20240716|11:50:17.832167|S|30|11.93|0|30
A|IE|20240716|11:50:17.832189|S|27|11.93|0|27
A|IE|20240716|11:53:55.120810|S|100|11.92|0|100
A|IE|20240716|11:53:55.120811|S|41|11.92|0|41
A|IE|20240716|11:53:55.120811|S|100|11.92|0|100
A|IE|20240716|11:53:55.120812|S|11|11.92|0|11
A|IE|20240716|11:53:55.120812|S|5|11.91|0|5
A|IE|20240716|11:53:55.120812|S|32|11.91|0|32
A|IE|20240716|11:53:55.122267|S|5|11.91|0|5
A|IE|20240716|11:53:55.122267|S|68|11.91|0|68
A|IE|20240716|11:53:55.122479|S|5|11.9|0|5
A|IE|20240716|12:04:16.646081|S|18|11.91|0|18
A|IE|20240716|12:04:16.646082|S|4|11.91|0|4
A|IE|20240716|12:04:16.646082|S|100|11.91|0|100
A|IE|20240716|12:04:16.646083|S|4|11.91|0|4
A|IE|20240716|12:04:16.646083|S|100|11.91|0|100
A|IE|20240716|12:04:16.646263|S|100|11.91|0|100
A|IE|20240716|12:04:16.646400|S|100|11.91|0|100
A|IE|20240716|12:05:35.613598|S|5|11.88|0|5
A|IE|20240716|12:05:35.613599|S|4|11.88|0|4
A|IE|20240716|12:05:35.613599|S|40|11.88|0|40
A|IE|20240716|12:05:35.613600|S|41|11.88|0|41
A|IE|20240716|12:05:54.090403|S|21|11.9|0|21
A|IE|20240716|12:05:54.090403|S|13|11.9|0|13
A|IE|20240716|12:05:54.090403|S|5|11.9|0|5
A|IE|20240716|12:05:54.090404|S|4|11.9|0|4
A|IE|20240716|12:05:54.090404|S|57|11.9|0|57
A|IE|20240716|12:05:54.094875|S|43|11.9|0|43
A|IE|20240716|12:06:02.748656|S|6|11.91|0|6
A|IE|20240716|12:06:02.748656|S|40|11.91|0|40
A|IE|20240716|12:06:02.748656|S|1|11.91|0|1
A|IE|20240716|12:06:02.748657|S|36|11.91|0|36
A|IE|20240716|12:06:02.748658|S|18|11.91|0|18
A|IE|20240716|12:06:02.748658|S|100|11.91|0|100
A|IE|20240716|12:06:02.749928|S|39|11.92|0|39
A|IE|20240716|12:06:02.749928|S|17|11.92|0|17
A|IE|20240716|12:07:31.033213|S|25|11.92|0|25
A|IE|20240716|12:07:31.033213|S|75|11.93|0|75
A|IE|20240716|12:07:31.033231|S|25|11.93|0|25
A|IE|20240716|12:10:38.612607|S|9|11.94|0|9
A|IE|20240716|12:10:38.612608|S|100|11.94|0|100
A|IE|20240716|12:11:21.147741|S|100|11.94|0|100
A|IE|20240716|12:11:21.147741|S|1|11.94|0|1
A|IE|20240716|12:11:21.147742|S|30|11.94|0|30
A|IE|20240716|12:11:21.147977|S|32|11.94|0|32
A|IE|20240716|12:14:25.905248|S|36|11.95|0|36
A|IE|20240716|12:14:25.906676|S|18|11.96|0|18
A|IE|20240716|12:16:24.292507|S|39|11.93|0|39
A|IE|20240716|12:16:24.292507|S|1|11.93|0|1
A|IE|20240716|12:16:24.292584|S|42|11.92|0|42
A|IE|20240716|12:21:16.510306|S|100|11.94|0|100
A|IE|20240716|12:21:22.282836|S|18|11.95|0|18
A|IE|20240716|12:21:22.282836|S|9|11.95|0|9
A|IE|20240716|12:21:24.571369|S|9|11.96|0|9
A|IE|20240716|12:31:54.940514|S|100|11.98|0|100
A|IE|20240716|12:31:54.940515|S|100|11.98|0|100
A|IE|20240716|12:31:54.940812|S|100|11.98|0|100
A|IE|20240716|12:31:55.018751|S|100|11.98|0|100
A|IE|20240716|12:33:05.759315|S|100|11.96|0|100
A|IE|20240716|12:33:05.759315|S|30|11.96|0|30
A|IE|20240716|12:33:05.759937|S|4|11.95|0|4
A|IE|20240716|12:33:05.759937|S|12|11.95|0|12
A|IE|20240716|12:33:05.759937|S|5|11.95|0|5
A|IE|20240716|12:33:05.759938|S|41|11.95|0|41
A|IE|20240716|12:33:18.868351|S|4|11.94|0|4
A|IE|20240716|12:33:18.868352|S|2|11.94|0|2
A|IE|20240716|12:33:25.131314|S|5|11.93|0|5
A|IE|20240716|12:42:14.263527|S|1|11.93|0|1
A|IE|20240716|12:42:14.263527|S|38|11.93|0|38
A|IE|20240716|12:42:14.263527|S|42|11.93|0|42
A|IE|20240716|12:43:01.872342|S|5|11.92|0|5
A|IE|20240716|12:55:28.597741|S|100|11.93|0|100
A|IE|20240716|12:55:28.597741|S|8|11.93|0|8
A|IE|20240716|12:55:28.597741|S|36|11.93|0|36
A|IE|20240716|12:55:28.597742|S|2|11.93|0|2
A|IE|20240716|12:56:50.020259|S|36|11.95|0|36
A|IE|20240716|12:56:53.981889|S|21|11.97|0|21
A|IE|20240716|12:58:31.169684|S|4|11.98|0|4
A|IE|20240716|13:01:45.254920|S|1|11.99|0|1
A|IE|20240716|13:01:45.255277|S|71|11.98|0|71
A|IE|20240716|13:01:45.255277|S|5|11.98|0|5
A|IE|20240716|13:02:02.623621|S|4|11.96|0|4
A|IE|20240716|13:02:02.623796|S|5|11.95|0|5
A|IE|20240716|13:02:02.623797|S|5|11.95|0|5
A|IE|20240716|13:02:41.022655|S|100|11.97|0|100
A|IE|20240716|13:02:41.022655|S|100|11.97|0|100
A|IE|20240716|13:02:41.022656|S|100|11.97|0|100
A|IE|20240716|13:02:41.022877|S|100|11.98|0|100
A|IE|20240716|13:02:41.022877|S|36|11.98|0|36
A|IE|20240716|13:05:45.663134|S|1|11.95|0|1
A|IE|20240716|13:05:45.663134|S|100|11.95|0|100
A|IE|20240716|13:05:45.663316|S|6|11.95|0|6
A|IE|20240716|13:08:21.134547|S|9|11.99|0|9
A|IE|20240716|13:17:38.879117|S|100|12.01|0|100
A|IE|20240716|13:17:38.879117|S|35|12.01|0|35
A|IE|20240716|13:17:38.879117|S|4|12.01|0|4
A|IE|20240716|13:17:42.304790|S|4|12.02|0|4
A|IE|20240716|13:17:42.304790|S|6|12.02|0|6
A|IE|20240716|13:17:43.453866|S|17|12.02|0|17
A|IE|20240716|13:17:43.453866|S|9|12.02|0|9
A|IE|20240716|13:17:43.453867|S|9|12.02|0|9
A|IE|20240716|13:17:43.453868|S|9|12.02|0|9
A|IE|20240716|13:17:43.469033|S|1|12|0|1
A|IE|20240716|13:17:43.469033|S|30|12|0|30
A|IE|20240716|13:17:43.469033|S|5|12|0|5
A|IE|20240716|13:20:10.645740|S|36|12.01|0|36
A|IE|20240716|13:20:34.130098|S|21|12.02|0|21
A|IE|20240716|13:22:28.202327|S|1|12|0|1
A|IE|20240716|13:27:39.594717|S|27|12.02|0|27
A|IE|20240716|13:27:39.594717|S|6|12.02|0|6
A|IE|20240716|13:27:39.594717|S|1|12.02|0|1
A|IE|20240716|13:30:23.163497|S|9|12.03|0|9
A|IE|20240716|13:30:23.163498|S|9|12.03|0|9
A|IE|20240716|13:30:23.163498|S|100|12.03|0|100
A|IE|20240716|13:30:23.163498|S|100|12.03|0|100
A|IE|20240716|13:30:36.737032|S|9|12.04|0|9
A|IE|20240716|13:31:09.527828|S|1|12.01|0|1
A|IE|20240716|13:31:09.527828|S|40|12.01|0|40
A|IE|20240716|13:32:10.634392|S|1|12|0|1
A|IE|20240716|13:32:10.634392|S|82|12|0|82
A|IE|20240716|13:32:29.349014|S|61|11.98|0|61
A|IE|20240716|13:32:29.349025|S|39|11.98|0|39
A|IE|20240716|13:33:29.641073|S|10|11.96|0|10
A|IE|20240716|13:40:37.097102|S|37|11.99|0|37
A|IE|20240716|13:40:37.097128|S|49|11.99|0|49
A|IE|20240716|13:40:37.097128|S|24|11.99|0|24
A|IE|20240716|13:40:37.097473|S|9|12|0|9
A|IE|20240716|13:40:37.120463|S|9|12.01|0|9
A|IE|20240716|13:40:37.120463|S|18|12.01|0|18
A|IE|20240716|13:40:37.120465|S|9|12.01|0|9
A|IE|20240716|13:42:34.951801|S|6|12.02|0|6
A|IE|20240716|13:50:49.461502|S|6|12.01|0|6
A|IE|20240716|13:50:49.461502|S|1|12.02|0|1
A|IE|20240716|13:50:49.461502|S|100|12.01|0|100
A|IE|20240716|13:55:04.019802|S|100|12.03|0|100
A|IE|20240716|13:55:04.019802|S|36|12.03|0|36
A|IE|20240716|13:56:45.028891|S|1|12.01|0|1
A|IE|20240716|13:56:45.028910|S|1|12.01|0|1
A|IE|20240716|13:56:45.028939|S|1|12.01|0|1
A|IE|20240716|13:56:45.028963|S|1|12.01|0|1
A|IE|20240716|13:56:45.029030|S|21|12.01|0|21
A|IE|20240716|13:56:51.220033|S|20|12.01|0|20
A|IE|20240716|13:56:51.220684|S|21|12.02|0|21
A|IE|20240716|13:56:51.220685|S|6|12.02|0|6
A|IE|20240716|14:00:07.765281|S|1|12.01|0|1
A|IE|20240716|14:00:07.765281|S|5|12.01|0|5
A|IE|20240716|14:00:07.765281|S|100|12.01|0|100
A|IE|20240716|14:00:07.765282|S|5|12.01|0|5
A|IE|20240716|14:00:54.489939|S|6|12|0|6
A|IE|20240716|14:03:11.868200|S|20|11.99|0|20
A|IE|20240716|14:07:44.875747|S|31|12|0|31
A|IE|20240716|14:08:22.659704|S|5|11.99|0|5
A|IE|20240716|14:08:22.659704|S|10|11.99|0|10
A|IE|20240716|14:08:22.660302|S|5|11.98|0|5
A|IE|20240716|14:11:38.619736|S|50|11.99|0|50
A|IE|20240716|14:11:38.619736|S|59|11.99|0|59
A|IE|20240716|14:11:38.619736|S|9|12|0|9
A|IE|20240716|14:11:38.619738|S|2|12|0|2
A|IE|20240716|14:11:38.619738|S|100|12|0|100
A|IE|20240716|14:11:38.619738|S|91|12|0|91
A|IE|20240716|14:11:38.620171|S|9|12|0|9
A|IE|20240716|14:11:38.639282|S|36|12.01|0|36
A|IE|20240716|14:11:38.639282|S|9|12.01|0|9
A|IE|20240716|14:12:21.948107|S|9|12.02|0|9
A|IE|20240716|14:12:21.948108|S|21|12.02|0|21
A|IE|20240716|14:12:30.294808|S|11|12|0|11
A|IE|20240716|14:12:30.312258|S|9|12|0|9
A|IE|20240716|14:12:30.315461|S|8|12|0|8
A|IE|20240716|14:12:48.914653|S|117|12|0|117
A|IE|20240716|14:12:48.914676|S|5|12|0|5
A|IE|20240716|14:13:41.232259|S|100|12|0|100
A|IE|20240716|14:13:41.414298|S|2|12|0|2
A|IE|20240716|14:14:26.285976|S|100|12|0|100
A|IE|20240716|14:14:31.817529|S|100|12|0|100
A|IE|20240716|14:14:31.820179|S|98|12|0|98
A|IE|20240716|14:17:28.037342|S|100|12|0|100
A|IE|20240716|14:17:28.037374|S|1|12|0|1
A|IE|20240716|14:17:28.037374|S|20|12|0|20
A|IE|20240716|14:17:28.037374|S|18|12|0|18
A|IE|20240716|14:18:24.404038|S|12|11.99|0|12
A|IE|20240716|14:18:24.404038|S|5|11.99|0|5
A|IE|20240716|14:18:24.404038|S|20|11.99|0|20
A|IE|20240716|14:23:21.634531|S|15|12|0|15
A|IE|20240716|14:24:40.026562|S|17|12.01|0|17
A|IE|20240716|14:24:40.026616|S|9|12.01|0|9
A|IE|20240716|14:24:40.026636|S|69|12.01|0|69
A|IE|20240716|14:24:40.026636|S|6|12.01|0|6
A|IE|20240716|14:24:40.026636|S|39|12.01|0|39
A|IE|20240716|14:24:40.026672|S|31|12.01|0|31
A|IE|20240716|14:24:40.026673|S|39|12.01|0|39
A|IE|20240716|14:26:14.527167|S|100|12.01|0|100
A|IE|20240716|14:28:01.675382|S|20|12.01|0|20
A|IE|20240716|14:28:01.675382|S|5|12.01|0|5
A|IE|20240716|14:28:01.675382|S|23|12.01|0|23
A|IE|20240716|14:33:42.994185|S|31|11.98|0|31
A|IE|20240716|14:35:34.693296|S|100|11.99|0|100
A|IE|20240716|14:38:09.437251|S|9|12|0|9
A|IE|20240716|14:38:09.437251|S|39|12|0|39
A|IE|20240716|14:41:56.053026|S|21|12.01|0|21
A|IE|20240716|14:41:56.053026|S|40|12.01|0|40
A|IE|20240716|14:43:38.729154|S|100|12|0|100
A|IE|20240716|14:46:09.937882|S|39|12.01|0|39
A|IE|20240716|14:46:09.937883|S|9|12.01|0|9
A|IE|20240716|14:47:04.786144|S|100|12.02|0|100
A|IE|20240716|14:47:04.786144|S|9|12.02|0|9
A|IE|20240716|14:47:04.786145|S|9|12.02|0|9
A|IE|20240716|14:47:04.786145|S|41|12.02|0|41
A|IE|20240716|14:47:04.786146|S|31|12.02|0|31
A|IE|20240716|14:47:04.786588|S|9|12.03|0|9
A|IE|20240716|14:47:04.788312|S|20|12|0|20
A|IE|20240716|14:47:04.788312|S|100|12|0|100
A|IE|20240716|14:54:38.530691|S|50|12.01|0|50
A|IE|20240716|14:54:38.533604|S|100|11.99|0|100
A|IE|20240716|14:54:49.104789|S|27|12.02|0|27
A|IE|20240716|14:54:49.104789|S|12|12.02|0|12
A|IE|20240716|14:55:23.251330|S|4|12.02|0|4
A|IE|20240716|14:55:23.252277|S|1|12.03|0|1
A|IE|20240716|14:55:34.780967|S|99|12.03|0|99
A|IE|20240716|14:55:40.152788|S|10|12.04|0|10
A|IE|20240716|14:55:41.386498|S|100|12.04|0|100
A|IE|20240716|14:55:41.386498|S|90|12.04|0|90
A|IE|20240716|15:00:14.206063|S|9|12.04|0|9
A|IE|20240716|15:00:14.206098|S|9|12.05|0|9
A|IE|20240716|15:00:14.206100|S|9|12.05|0|9
A|IE|20240716|15:00:14.206870|S|10|12.05|0|10
A|IE|20240716|15:00:14.206870|S|90|12.06|0|90
A|IE|20240716|15:00:14.206870|S|9|12.06|0|9
A|IE|20240716|15:03:24.036735|S|20|12.04|0|20
A|IE|20240716|15:05:21.279873|S|1|12.03|0|1
A|IE|20240716|15:05:21.279873|S|5|12.03|0|5
A|IE|20240716|15:05:21.279918|S|6|12.03|0|6
A|IE|20240716|15:08:15.541504|S|18|12.04|0|18
A|IE|20240716|15:08:59.486814|S|1|12.04|0|1
A|IE|20240716|15:09:52.227323|S|99|12.04|0|99
A|IE|20240716|15:12:21.256397|S|9|12.05|0|9
A|IE|20240716|15:15:36.819006|S|100|12.04|0|100
A|IE|20240716|15:15:36.819025|S|10|12.04|0|10
A|IE|20240716|15:17:32.537127|S|5|12.02|0|5
A|IE|20240716|15:17:32.537128|S|36|12.02|0|36
A|IE|20240716|15:18:55.820169|S|100|12.01|0|100
A|IE|20240716|15:18:55.820169|S|39|12.01|0|39
A|IE|20240716|15:18:55.820169|S|5|12.01|0|5
A|IE|20240716|15:23:24.483075|S|100|11.99|0|100
A|IE|20240716|15:23:27.347242|S|100|11.99|0|100
A|IE|20240716|15:23:27.347242|S|9|11.99|0|9
A|IE|20240716|15:26:10.382465|S|13|12|0|13
A|IE|20240716|15:26:10.382466|S|9|12|0|9
A|IE|20240716|15:29:33.999130|S|40|12|0|40
A|IE|20240716|15:29:33.999678|S|11|12|0|11
A|IE|20240716|15:29:36.800267|S|9|12.01|0|9
A|IE|20240716|15:29:36.800267|S|27|12.01|0|27
A|IE|20240716|15:29:36.800267|S|7|12.01|0|7
A|IE|20240716|15:29:36.800268|S|11|12.01|0|11
A|IE|20240716|15:29:36.800269|S|4|12.01|0|4
A|IE|20240716|15:29:36.800269|S|40|12.01|0|40
A|IE|20240716|15:29:36.800269|S|100|12.01|0|100
A|IE|20240716|15:30:41.997875|S|42|12.02|0|42
A|IE|20240716|15:30:41.998179|S|27|12.02|0|27
A|IE|20240716|15:32:17.348191|S|12|12.02|0|12
A|IE|20240716|15:32:17.433246|S|2|12.02|0|2
A|IE|20240716|15:32:17.433247|S|13|12.02|0|13
A|IE|20240716|15:34:20.747679|S|35|12.02|0|35
A|IE|20240716|15:34:27.759914|S|35|12.01|0|35
A|IE|20240716|15:36:10.859835|S|42|12|0|42
A|IE|20240716|15:36:10.859835|S|5|12|0|5
A|IE|20240716|15:36:10.859835|S|1|12|0|1
A|IE|20240716|15:37:26.067694|S|35|12|0|35
A|IE|20240716|15:37:57.493418|S|100|11.98|0|100
A|IE|20240716|15:38:12.851832|S|6|11.97|0|6
A|IE|20240716|15:38:16.040751|S|7|11.95|0|7
A|IE|20240716|15:38:25.817649|S|30|11.97|0|30
A|IE|20240716|15:38:25.817649|S|70|11.98|0|70
A|IE|20240716|15:38:25.821217|S|9|11.98|0|9
A|IE|20240716|15:38:25.821217|S|30|11.98|0|30
A|IE|20240716|15:39:04.988642|S|100|11.95|0|100
A|IE|20240716|15:39:04.988642|S|1|11.95|0|1
A|IE|20240716|15:39:56.298960|S|100|11.96|0|100
A|IE|20240716|15:39:56.298960|S|100|11.96|0|100
A|IE|20240716|15:39:56.298960|S|28|11.96|0|28
A|IE|20240716|15:39:56.298979|S|100|11.96|0|100
A|IE|20240716|15:40:06.078583|S|53|11.97|0|53
A|IE|20240716|15:41:32.124698|S|100|11.96|0|100
A|IE|20240716|15:41:32.124698|S|16|11.96|0|16
A|IE|20240716|15:42:00.666315|S|47|11.97|0|47
A|IE|20240716|15:42:00.666316|S|50|11.97|0|50
A|IE|20240716|15:42:00.666316|S|3|11.97|0|3
A|IE|20240716|15:42:00.666438|S|97|11.97|0|97
A|IE|20240716|15:42:00.666439|S|100|11.97|0|100
A|IE|20240716|15:42:43.676980|S|15|11.95|0|15
A|IE|20240716|15:42:43.676980|S|40|11.95|0|40
A|IE|20240716|15:42:47.431049|S|40|11.94|0|40
A|IE|20240716|15:42:49.130664|S|5|11.93|0|5
A|IE|20240716|15:44:39.305751|S|500|11.92|0|500
A|IE|20240716|15:44:39.425259|S|116|11.91|0|116
A|IE|20240716|15:44:39.812724|S|27|11.91|0|27
A|IE|20240716|15:46:58.796218|S|100|11.9|0|100
A|IE|20240716|15:46:58.796218|S|42|11.9|0|42
A|IE|20240716|15:47:21.303693|S|100|11.87|0|100
A|IE|20240716|15:48:10.116006|S|62|11.87|0|62
A|IE|20240716|15:48:10.116017|S|176|11.87|0|176
A|IE|20240716|15:48:10.116038|S|62|11.87|0|62
A|IE|20240716|15:48:10.116038|S|5|11.87|0|5
A|IE|20240716|15:48:10.116038|S|100|11.87|0|100
A|IE|20240716|15:48:10.116040|S|5|11.87|0|5
A|IE|20240716|15:48:11.051011|S|100|11.87|0|100
A|IE|20240716|15:48:15.521100|S|100|11.85|0|100
A|IE|20240716|15:48:16.826610|S|3|11.85|0|3
A|IE|20240716|15:48:22.661873|S|6|11.85|0|6
A|IE|20240716|15:48:40.262949|S|9|11.86|0|9
A|IE|20240716|15:48:40.272076|S|25|11.86|0|25
A|IE|20240716|15:48:40.281222|S|25|11.86|0|25
A|IE|20240716|15:48:40.282103|S|25|11.86|0|25
A|IE|20240716|15:49:05.933274|S|99|11.87|0|99
A|IE|20240716|15:49:08.458083|S|1|11.87|0|1
A|IE|20240716|15:49:08.474165|S|99|11.87|0|99
A|IE|20240716|15:49:11.743137|S|1|11.86|0|1
A|IE|20240716|15:49:30.300647|S|38|11.87|0|38
A|IE|20240716|15:49:30.300676|S|38|11.87|0|38
A|IE|20240716|15:49:30.300677|S|15|11.87|0|15
A|IE|20240716|15:49:34.100772|S|100|11.88|0|100
A|IE|20240716|15:49:34.100772|S|18|11.88|0|18
A|IE|20240716|15:49:34.100795|S|100|11.88|0|100
A|IE|20240716|15:49:34.100796|S|18|11.88|0|18
A|IE|20240716|15:49:34.100798|S|18|11.88|0|18
A|IE|20240716|15:49:34.100798|S|100|11.88|0|100
A|IE|20240716|15:49:34.100823|S|100|11.88|0|100
A|IE|20240716|15:49:34.100823|S|32|11.88|0|32
A|IE|20240716|15:49:34.103072|S|100|11.88|0|100
A|IE|20240716|15:49:34.103384|S|100|11.88|0|100
A|IE|20240716|15:49:34.103693|S|67|11.88|0|67
A|IE|20240716|15:49:45.710419|S|100|11.89|0|100
A|IE|20240716|15:49:46.743084|S|15|11.9|0|15
A|IE|20240716|15:49:46.743084|S|47|11.9|0|47
A|IE|20240716|15:49:46.743084|S|14|11.9|0|14
A|IE|20240716|15:49:46.743182|S|53|11.9|0|53
A|IE|20240716|15:49:59.031841|S|27|11.91|0|27
A|IE|20240716|15:49:59.031841|S|100|11.91|0|100
A|IE|20240716|15:49:59.031842|S|182|11.91|0|182
A|IE|20240716|15:50:00.033767|S|7|11.94|0|7
A|IE|20240716|15:50:00.543019|S|100|11.94|0|100
A|IE|20240716|15:50:01.049388|S|100|11.95|0|100
A|IE|20240716|15:50:04.795812|S|100|11.93|0|100
A|IE|20240716|15:51:10.306304|S|100|11.93|0|100
A|IE|20240716|15:51:11.091339|S|2|11.92|0|2
A|IE|20240716|15:51:11.174418|S|41|11.9|0|41
A|IE|20240716|15:51:27.363660|S|100|11.9|0|100
A|IE|20240716|15:51:27.364557|S|100|11.9|0|100
A|IE|20240716|15:51:40.008153|S|100|11.9|0|100
A|IE|20240716|15:51:40.015892|S|100|11.9|0|100
A|IE|20240716|15:51:40.016567|S|23|11.9|0|23
A|IE|20240716|15:51:45.529443|S|29|11.91|0|29
A|IE|20240716|15:52:52.708350|S|100|11.88|0|100
A|IE|20240716|15:54:29.825331|S|100|11.9|0|100
A|IE|20240716|15:54:29.825331|S|13|11.9|0|13
A|IE|20240716|15:54:29.825331|S|16|11.9|0|16
A|IE|20240716|15:54:49.930131|S|36|11.88|0|36
A|IE|20240716|15:56:25.235986|S|19|11.88|0|19
A|IE|20240716|15:56:43.407000|S|16|11.9|0|16
A|IE|20240716|15:56:43.407000|S|18|11.9|0|18
A|IE|20240716|15:56:43.407000|S|100|11.9|0|100
A|IE|20240716|15:56:43.408307|S|100|11.88|0|100
A|IE|20240716|15:56:43.408307|S|100|11.88|0|100
A|IE|20240716|15:56:51.800858|S|1|11.9|0|1
A|IE|20240716|15:56:55.832968|S|1|11.9|0|1
A|IE|20240716|15:56:57.676407|S|42|11.9|0|42
A|IE|20240716|15:56:57.676407|S|58|11.9|0|58
A|IE|20240716|15:56:58.259229|S|54|11.88|0|54
A|IE|20240716|15:56:58.259229|S|45|11.88|0|45
A|IE|20240716|15:56:58.259229|S|100|11.88|0|100
A|IE|20240716|15:57:02.045155|S|100|11.9|0|100
A|IE|20240716|15:57:27.256310|S|100|11.9|0|100
A|IE|20240716|15:57:27.257390|S|46|11.9|0|46
A|IE|20240716|15:57:27.257390|S|69|11.9|0|69
A|IE|20240716|15:57:27.279057|S|54|11.9|0|54
A|IE|20240716|15:57:28.367133|S|44|11.91|0|44
A|IE|20240716|15:57:35.035248|S|100|11.89|0|100
A|IE|20240716|15:57:35.035248|S|100|11.89|0|100
A|IE|20240716|15:57:35.035248|S|27|11.89|0|27
A|IE|20240716|15:57:35.035249|S|8|11.89|0|8
A|IE|20240716|15:57:35.035249|S|100|11.89|0|100
A|IE|20240716|15:57:35.035250|S|34|11.89|0|34
A|IE|20240716|15:57:35.035250|S|61|11.89|0|61
A|IE|20240716|15:57:35.035250|S|41|11.89|0|41
A|IE|20240716|15:57:35.035250|S|100|11.89|0|100
A|IE|20240716|15:57:35.035250|S|27|11.89|0|27
A|IE|20240716|15:57:39.960813|S|9|11.91|0|9
A|IE|20240716|15:57:47.701096|S|100|11.9|0|100
A|IE|20240716|15:57:53.345179|S|12|11.89|0|12
A|IE|20240716|15:58:07.560420|S|4|11.89|0|4
A|IE|20240716|15:58:07.560420|S|100|11.89|0|100
A|IE|20240716|15:58:07.560420|S|61|11.89|0|61
A|IE|20240716|15:58:07.560421|S|51|11.89|0|51
A|IE|20240716|15:58:07.560421|S|36|11.89|0|36
A|IE|20240716|15:58:07.560421|S|44|11.89|0|44
A|IE|20240716|15:58:07.560422|S|100|11.89|0|100
A|IE|20240716|15:58:07.560422|S|100|11.89|0|100
A|IE|20240716|15:58:07.560422|S|100|11.89|0|100
A|IE|20240716|15:58:07.560423|S|10|11.89|0|10
A|IE|20240716|15:58:07.560424|S|4|11.89|0|4
A|IE|20240716|15:58:22.412630|S|23|11.88|0|23
A|IE|20240716|15:58:33.133016|S|100|11.9|0|100
A|IE|20240716|15:58:33.133016|S|86|11.9|0|86
A|IE|20240716|15:58:33.133016|S|14|11.9|0|14
A|IE|20240716|15:58:33.133344|S|86|11.9|0|86
A|IE|20240716|15:58:33.499595|S|4|11.89|0|4
A|IE|20240716|15:58:37.892365|S|2|11.9|0|2
A|IE|20240716|15:58:43.270976|S|2|11.89|0|2
A|IE|20240716|15:58:43.270976|S|1|11.89|0|1
A|IE|20240716|15:58:43.270977|S|2|11.89|0|2
A|IE|20240716|15:58:47.768669|S|1|11.89|0|1
A|IE|20240716|15:58:47.768669|S|2|11.89|0|2
A|IE|20240716|15:58:49.155634|S|100|11.9|0|100
A|IE|20240716|15:59:00.385276|S|100|11.9|0|100
A|IE|20240716|15:59:01.472276|S|19|11.89|0|19
A|IE|20240716|15:59:01.472289|S|110|11.89|0|110
A|IE|20240716|15:59:02.381126|S|20|11.89|0|20
A|IE|20240716|15:59:02.979440|S|14|11.89|0|14
A|IE|20240716|15:59:02.979524|S|37|11.89|0|37
A|IE|20240716|15:59:06.828853|S|100|11.88|0|100
A|IE|20240716|15:59:06.828853|S|1|11.88|0|1
A|IE|20240716|15:59:06.828853|S|1|11.88|0|1
A|IE|20240716|15:59:06.828854|S|19|11.88|0|19
A|IE|20240716|15:59:06.829478|S|181|11.88|0|181
A|IE|20240716|15:59:06.829478|S|3|11.88|0|3
A|IE|20240716|15:59:19.531711|S|4|11.89|0|4
A|IE|20240716|15:59:19.531711|S|100|11.89|0|100
A|IE|20240716|15:59:19.531712|S|100|11.89|0|100
A|IE|20240716|15:59:19.531713|S|1|11.89|0|1
A|IE|20240716|15:59:19.531713|S|3|11.89|0|3
A|IE|20240716|15:59:28.519774|S|100|11.87|0|100
A|IE|20240716|15:59:28.519775|S|100|11.87|0|100
A|IE|20240716|15:59:28.519775|S|57|11.87|0|57
A|IE|20240716|15:59:28.519799|S|135|11.87|0|135
A|IE|20240716|15:59:28.519799|S|100|11.87|0|100
A|IE|20240716|15:59:28.519799|S|24|11.87|0|24
A|IE|20240716|15:59:28.519800|S|100|11.87|0|100
A|IE|20240716|15:59:30.204731|S|75|11.87|0|75
A|IE|20240716|15:59:30.441844|S|100|11.88|0|100
A|IE|20240716|15:59:30.984776|S|193|11.87|0|193
A|IE|20240716|15:59:31.444928|S|6|11.87|0|6
A|IE|20240716|15:59:31.444928|S|6|11.87|0|6
A|IE|20240716|15:59:31.444928|S|6|11.87|0|6
A|IE|20240716|15:59:33.816490|S|3|11.87|0|3
A|IE|20240716|15:59:34.059391|S|64|11.89|0|64
A|IE|20240716|15:59:37.535452|S|8|11.88|0|8
A|IE|20240716|15:59:41.360633|S|99|11.89|0|99
A|IE|20240716|15:59:41.360633|S|1|11.89|0|1
A|IE|20240716|15:59:43.841695|S|200|11.87|0|200
A|IE|20240716|15:59:43.841695|S|45|11.87|0|45
A|IE|20240716|15:59:43.871795|S|55|11.87|0|55
A|IE|20240716|15:59:43.871795|S|93|11.87|0|93
A|IE|20240716|15:59:43.871796|S|35|11.87|0|35
A|IE|20240716|15:59:43.872390|S|291|11.86|0|291
A|IE|20240716|15:59:44.528465|S|9|11.86|0|9
A|IE|20240716|15:59:44.528465|S|109|11.86|0|109
A|IE|20240716|15:59:44.528510|S|118|11.86|0|118
A|IE|20240716|15:59:44.574769|S|173|11.86|0|173
A|IE|20240716|15:59:44.837889|S|9|11.86|0|9
A|IE|20240716|15:59:44.837890|S|31|11.86|0|31
A|IE|20240716|15:59:45.745077|S|252|11.86|0|252
A|IE|20240716|15:59:46.680289|S|177|11.86|0|177
A|IE|20240716|15:59:46.681336|S|82|11.86|0|82
A|IE|20240716|15:59:47.569385|S|60|11.86|0|60
A|IE|20240716|15:59:47.569385|S|187|11.86|0|187
A|IE|20240716|15:59:49.917510|S|100|11.86|0|100
A|IE|20240716|15:59:49.918153|S|203|11.86|0|203
A|IE|20240716|15:59:50.038011|S|63|11.86|0|63
A|IE|20240716|15:59:50.038011|S|637|11.86|0|637
A|IE|20240716|15:59:50.047462|S|39|11.86|0|39
A|IE|20240716|15:59:50.277710|S|20|11.86|0|20
A|IE|20240716|15:59:50.755337|S|2|11.86|0|2
A|IE|20240716|15:59:51.429502|S|100|11.87|0|100
A|IE|20240716|15:59:52.588993|S|21|11.86|0|21
A|IE|20240716|15:59:53.205944|S|80|11.86|0|80
A|IE|20240716|15:59:53.230965|S|60|11.86|0|60
A|IE|20240716|15:59:53.570292|S|74|11.86|0|74
A|IE|20240716|15:59:54.104554|S|20|11.86|0|20
A|IE|20240716|15:59:54.288343|S|4|11.86|0|4
A|IE|20240716|15:59:54.568226|S|29|11.86|0|29
A|IE|20240716|15:59:59.011497|S|100|11.86|0|100
A|IE|20240716|16:00:00.068593|S|80701|11.89|73144|47889
A|IEF|20240716|09:30:17.236497|S|14|94.81|0|14
A|IEF|20240716|09:35:02.608507|S|30|94.79|0|30
A|IEF|20240716|09:53:18.987335|S|21|94.78|0|21
A|IEF|20240716|09:53:38.954689|S|21|94.78|0|21
A|IEF|20240716|09:53:54.939341|S|18|94.78|0|18
A|IEF|20240716|11:10:54.961654|S|100|94.83|0|100
A|IEF|20240716|11:10:57.710187|S|100|94.83|0|100
A|IEF|20240716|11:11:17.887501|S|18|94.83|0|18
A|IEF|20240716|11:22:09.649760|S|100|94.83|0|100
A|IEF|20240716|11:22:54.722616|S|18|94.83|0|18
A|IEF|20240716|11:53:35.795740|S|100|94.92|0|100
A|IEF|20240716|11:55:50.341349|S|100|94.93|0|100
A|IEF|20240716|12:03:08.704180|S|100|94.91|0|100
A|IEF|20240716|12:07:17.306843|S|200|94.89|0|200
A|IEF|20240716|12:07:17.306843|S|200|94.89|0|200
A|IEF|20240716|12:35:25.334281|S|1|94.9|0|1
A|IEF|20240716|12:37:13.726620|S|100|94.905|0|100
A|IEF|20240716|13:32:18.741696|S|1300|94.925|0|1300
A|IEF|20240716|13:32:18.741696|S|200|94.92|0|200
A|IEF|20240716|13:32:18.741696|S|600|94.925|0|600
A|IEF|20240716|13:41:14.292704|S|29|94.93|0|29
A|IEF|20240716|13:46:46.146944|S|100|94.95|0|100
A|IEF|20240716|13:50:11.576204|S|100|94.97|0|100
A|IEF|20240716|14:03:06.167486|S|200|94.99|0|200
A|IEF|20240716|14:11:48.504011|S|100|95|0|100
A|IEF|20240716|14:12:01.943160|S|100|95|0|100
A|IEF|20240716|14:16:16.293040|S|200|95|0|200
A|IEF|20240716|14:18:02.773783|S|200|95.01|0|200
A|IEF|20240716|14:32:11.643294|S|35|95.01|0|35
A|IEF|20240716|14:32:58.316300|S|100|95.01|0|100
A|IEF|20240716|14:36:45.428096|S|200|95.02|0|200
A|IEF|20240716|14:49:21.056142|S|100|95.04|0|100
A|IEF|20240716|15:02:28.330573|S|200|95.02|0|200
A|IEF|20240716|15:39:09.536456|S|98|95.05|0|98
A|IEF|20240716|15:45:34.572498|S|400|95.065|0|400
A|IEF|20240716|15:48:15.425524|S|80|95.06|0|80
A|IEF|20240716|15:48:16.424646|S|120|95.06|0|120
A|IEF|20240716|15:54:38.055985|S|100|95.055|0|100
A|IEF|20240716|15:54:38.971464|S|200|95.055|0|200
A|IEFA|20240716|09:44:19.369486|S|100|74.875|0|100
A|IEFA|20240716|09:52:23.347956|S|100|74.94|0|100
A|IEFA|20240716|09:52:23.456721|S|100|74.94|0|100
A|IEFA|20240716|09:55:20.167605|S|7|74.94|0|7
A|IEFA|20240716|10:09:19.760548|S|27|74.99|0|27
A|IEFA|20240716|10:40:42.145997|S|3|75.11|0|3
A|IEFA|20240716|11:12:49.217001|S|10|75.17|0|10
A|IEFA|20240716|11:29:54.005313|S|100|75.135|0|100
A|IEFA|20240716|11:34:29.081972|S|100|75.075|0|100
A|IEFA|20240716|12:12:09.120121|S|10|75.16|0|10
A|IEFA|20240716|12:15:42.421144|S|100|75.17|0|100
A|IEFA|20240716|12:28:33.693323|S|100|75.17|0|100
A|IEFA|20240716|13:04:00.202806|S|17|75.23|0|17
A|IEFA|20240716|14:19:09.470959|S|100|75.255|0|100
A|IEFA|20240716|14:27:29.137193|S|100|75.315|0|100
A|IEFA|20240716|15:00:49.091550|S|1|75.39|0|1
A|IEFA|20240716|15:13:10.393560|S|800|75.395|0|800
A|IEFA|20240716|15:18:46.706221|S|300|75.395|0|300
A|IEFA|20240716|15:18:46.714266|S|500|75.395|0|500
A|IEFA|20240716|15:50:07.167325|S|25|75.42|0|25
A|IEFA|20240716|15:55:00.014539|S|100|75.48|0|100
A|IEFA|20240716|15:57:18.129865|S|16|75.49|0|16
A|IEFA|20240716|15:58:29.833905|S|20|75.48|0|20
A|IEI|20240716|09:49:49.375101|S|86|116.51|0|86
A|IEI|20240716|14:42:01.136090|S|100|116.69|0|100
A|IEI|20240716|15:07:09.978369|S|100|116.68|0|100
A|IEI|20240716|15:25:35.430983|S|100|116.69|0|100
A|IEI|20240716|15:27:33.686809|S|100|116.69|0|100
A|IEI|20240716|15:28:14.938975|S|100|116.695|0|100
A|IEI|20240716|15:28:25.781735|S|200|116.695|0|200
A|IEI|20240716|15:28:26.557871|S|300|116.695|0|300
A|IEI|20240716|15:29:19.227065|S|100|116.695|0|100
A|IEI|20240716|15:30:20.111712|S|100|116.7|0|100
A|IEI|20240716|15:30:55.068939|S|6|116.7|0|6
A|IEI|20240716|15:32:28.060265|S|100|116.705|0|100
A|IEI|20240716|15:34:28.127563|S|100|116.71|0|100
A|IEI|20240716|15:34:47.079589|S|5|116.71|0|5
A|IEI|20240716|15:37:06.713728|S|82|116.71|0|82
A|IEI|20240716|15:38:32.108173|S|4|116.71|0|4
A|IEI|20240716|15:40:23.951759|S|100|116.72|0|100
A|IEI|20240716|15:43:15.824149|S|100|116.725|0|100
A|IEI|20240716|15:43:25.301296|S|200|116.725|0|200
A|IEI|20240716|15:45:01.755083|S|100|116.725|0|100
A|IEI|20240716|15:45:51.756310|S|100|116.715|0|100
A|IEI|20240716|15:46:03.330269|S|100|116.715|0|100
A|IEI|20240716|15:46:46.752979|S|100|116.725|0|100
A|IEI|20240716|15:47:26.504396|S|200|116.72|0|200
A|IEI|20240716|15:48:06.758000|S|100|116.715|0|100
A|IEI|20240716|15:51:31.083080|S|100|116.715|0|100
A|IEI|20240716|15:51:31.671811|S|200|116.715|0|200
A|IEI|20240716|15:52:34.722796|S|100|116.715|0|100
A|IEI|20240716|15:52:35.043679|S|100|116.715|0|100
A|IEI|20240716|15:53:16.756035|S|100|116.705|0|100
A|IEI|20240716|15:56:31.186512|S|1|116.72|0|1
A|IEI|20240716|15:56:42.182489|S|1|116.72|0|1
A|IEI|20240716|15:56:56.187822|S|1|116.72|0|1
A|IEI|20240716|15:57:07.186428|S|1|116.72|0|1
A|IEI|20240716|15:58:19.234737|S|100|116.725|0|100
A|IEMG|20240716|09:38:12.511089|S|51|55.32|0|51
A|IEMG|20240716|09:40:49.554995|S|96|55.35|0|96
A|IEMG|20240716|09:41:36.572854|S|2|55.37|0|2
A|IEMG|20240716|10:30:10.510873|S|300|55.36|0|300
A|IEMG|20240716|10:45:55.331360|S|75|55.41|0|75
A|IEMG|20240716|11:38:04.555218|S|15|55.365|0|15
A|IEMG|20240716|12:04:47.794529|S|16|55.375|0|16
A|IEMG|20240716|12:20:01.306801|S|4|55.36|0|4
A|IEMG|20240716|12:51:29.803184|S|14|55.375|0|14
A|IEMG|20240716|12:59:47.502134|S|74|55.4|0|74
A|IEMG|20240716|13:26:10.735759|S|28|55.38|0|28
A|IEMG|20240716|13:46:12.761488|S|40|55.43|0|40
A|IEMG|20240716|14:25:13.055620|S|100|55.47|0|100
A|IEMG|20240716|14:25:19.859653|S|100|55.47|0|100
A|IEMG|20240716|15:25:53.983017|S|11|55.51|0|11
A|IEMG|20240716|15:59:11.155601|S|17|55.57|0|17
A|IEO|20240716|09:36:22.635817|S|100|99.91|0|100
A|IESC|20240716|10:39:40.607722|S|100|160|0|100
A|IESC|20240716|10:43:24.974672|S|8|159.74|0|8
A|IESC|20240716|10:44:53.796571|S|100|160|0|100
A|IESC|20240716|10:44:53.797654|S|200|160.095|0|200
A|IESC|20240716|10:47:02.551636|S|200|160|0|200
A|IESC|20240716|10:52:44.990573|S|100|160|0|100
A|IESC|20240716|10:54:49.185217|S|100|160|0|100
A|IESC|20240716|11:07:03.785269|S|100|160.03|0|100
A|IESC|20240716|11:07:42.833397|S|100|160.04|0|100
A|IEUR|20240716|09:41:11.380529|S|200|58.37|0|200
A|IEUR|20240716|10:09:15.490404|S|10|58.44|0|10
A|IEUR|20240716|11:31:12.640736|S|1|58.52|0|1
A|IEUR|20240716|11:41:34.602522|S|5|58.56|0|5
A|IEV|20240716|10:30:39.257590|E|297|56.07|0|297
A|IEV|20240716|10:58:50.783320|S|3|56.12|0|3
A|IEV|20240716|11:05:04.815168|S|100|56.16|0|100
A|IEV|20240716|14:53:10.967628|S|300|56.3|0|300
A|IEX|20240716|11:03:11.478313|S|1|210.77|0|1
A|IEX|20240716|11:03:11.552668|S|29|210.77|0|29
A|IEX|20240716|12:07:55.096180|E|5|209.58|0|5
A|IEX|20240716|12:56:48.224665|S|1|210.6|0|1
A|IEX|20240716|12:56:48.224666|S|2|210.6|0|2
A|IEX|20240716|14:28:56.008605|S|1|210.43|0|1
A|IEX|20240716|14:28:56.008615|S|8|210.44|0|8
A|IEX|20240716|14:44:40.226914|S|6|210.68|0|6
A|IEX|20240716|15:02:20.237145|S|6|210.31|0|6
A|IEX|20240716|15:10:43.676421|S|1|210.35|0|1
A|IEX|20240716|15:18:15.160850|S|1|210.55|0|1
A|IEX|20240716|15:35:32.318065|S|6|210.91|0|6
A|IEX|20240716|15:35:32.318065|S|1|210.91|0|1
A|IEX|20240716|15:43:36.662914|S|1|210.41|0|1
A|IEX|20240716|15:43:36.662914|S|6|210.41|0|6
A|IEX|20240716|15:46:03.873411|S|23|210.53|0|23
A|IEX|20240716|15:48:18.112719|S|1|210.39|0|1
A|IEX|20240716|15:48:18.112719|S|1|210.39|0|1
A|IEX|20240716|15:55:01.511800|S|1|210.56|0|1
A|IEX|20240716|15:59:41.524426|S|6|210.755|0|6
A|IFF|20240716|10:29:21.307980|S|1|97.89|0|1
A|IFF|20240716|10:55:52.931421|S|1|97.82|0|1
A|IFF|20240716|11:05:53.088253|S|4|98.02|0|4
A|IFF|20240716|11:05:53.117699|S|96|98.02|0|96
A|IFF|20240716|11:06:37.993816|S|52|98.1|0|52
A|IFF|20240716|11:30:01.126765|S|1|97.72|0|1
A|IFF|20240716|13:17:19.102234|S|6|97.8|0|6
A|IFF|20240716|13:51:29.253863|S|1|97.95|0|1
A|IFF|20240716|13:59:42.245876|S|1|97.89|0|1
A|IFF|20240716|13:59:42.245877|S|4|97.89|0|4
A|IFF|20240716|13:59:42.245877|S|3|97.89|0|3
A|IFF|20240716|15:39:24.943458|S|3|98.37|0|3
A|IFF|20240716|15:39:24.943459|S|2|98.37|0|2
A|IFF|20240716|15:41:13.108009|S|1|98.34|0|1
A|IFF|20240716|15:49:07.697093|S|47|98.2|0|47
A|IFF|20240716|15:49:07.697103|S|53|98.2|0|53
A|IFF|20240716|15:50:22.573277|S|1|98.21|0|1
A|IFF|20240716|15:55:02.621513|S|4|98.33|0|4
A|IFF|20240716|15:55:02.621513|S|3|98.33|0|3
A|IFF|20240716|15:57:24.050154|S|6|98.27|0|6
A|IFF|20240716|15:58:20.247735|S|79|98.25|0|79
A|IFRA|20240716|10:57:46.538138|S|1|44.51|0|1
A|IFRA|20240716|11:47:03.028143|S|100|44.62|0|100
A|IGC|20240716|09:30:00.031578|E|5505|.435|37587|4005
A|IGC|20240716|09:30:00.031578|S|5505|.435|37587|264
A|IGC|20240716|09:55:50.019677|S|100|.4478|0|100
A|IGC|20240716|10:02:53.266300|S|100|.444|0|100
A|IGC|20240716|10:02:53.266750|S|100|.444|0|100
A|IGC|20240716|10:02:53.266750|S|100|.444|0|100
A|IGC|20240716|10:02:53.267393|S|100|.444|0|100
A|IGC|20240716|10:17:01.372069|S|100|.4401|0|100
A|IGC|20240716|10:17:01.372069|S|100|.4401|0|100
A|IGC|20240716|10:40:01.986560|S|100|.4441|0|100
A|IGC|20240716|10:40:01.986560|S|100|.4441|0|100
A|IGC|20240716|10:54:00.245397|S|100|.444|0|100
A|IGC|20240716|10:54:00.245507|S|100|.444|0|100
A|IGC|20240716|10:54:00.246157|S|94|.444|0|94
A|IGC|20240716|10:54:00.246157|S|6|.444|0|6
A|IGC|20240716|10:54:00.246193|S|94|.444|0|94
A|IGC|20240716|10:54:00.246194|S|6|.444|0|6
A|IGC|20240716|10:55:48.110880|S|100|.44|0|100
A|IGC|20240716|10:55:48.110900|S|100|.44|0|100
A|IGC|20240716|10:59:42.874260|S|100|.4331|0|100
A|IGC|20240716|10:59:42.874277|S|100|.4331|0|100
A|IGC|20240716|10:59:42.874277|S|200|.4331|0|200
A|IGC|20240716|11:00:04.350302|S|100|.435|0|100
A|IGC|20240716|11:02:10.006058|S|100|.44|0|100
A|IGC|20240716|11:02:10.006059|S|100|.44|0|100
A|IGC|20240716|11:02:10.006059|S|100|.44|0|100
A|IGC|20240716|11:35:36.587086|S|100|.4395|0|100
A|IGC|20240716|11:35:36.587086|S|100|.4395|0|100
A|IGC|20240716|11:35:36.587101|S|100|.4395|0|100
A|IGC|20240716|11:35:36.587101|S|600|.4395|0|600
A|IGC|20240716|11:35:36.594728|S|100|.4394|0|100
A|IGC|20240716|12:11:19.337662|S|100|.4395|0|100
A|IGC|20240716|12:11:19.337807|S|100|.4395|0|100
A|IGC|20240716|12:11:19.337945|S|100|.4395|0|100
A|IGC|20240716|12:11:19.337970|S|100|.4395|0|100
A|IGC|20240716|12:11:19.337994|S|100|.4395|0|100
A|IGC|20240716|12:11:19.338111|S|100|.4395|0|100
A|IGC|20240716|12:11:19.338122|S|100|.4395|0|100
A|IGC|20240716|12:13:06.905335|S|1|.435|0|1
A|IGC|20240716|12:13:06.905335|S|400|.435|0|400
A|IGC|20240716|12:34:59.036115|S|100|.4335|0|100
A|IGC|20240716|12:34:59.036238|S|23|.4335|0|23
A|IGC|20240716|13:25:53.150297|S|100|.4386|0|100
A|IGC|20240716|14:01:45.610186|S|100|.4386|0|100
A|IGC|20240716|14:04:02.655674|S|847|.444|0|847
A|IGC|20240716|14:04:02.655674|S|100|.444|0|100
A|IGC|20240716|14:04:02.655900|S|1|.445|0|1
A|IGC|20240716|14:04:02.671024|S|20|.4479|0|20
A|IGC|20240716|14:04:02.671352|S|100|.448|0|100
A|IGC|20240716|14:10:40.095887|S|100|.45|0|100
A|IGC|20240716|14:52:40.108742|S|100|.45|0|100
A|IGC|20240716|15:12:05.125907|S|100|.45|0|100
A|IGC|20240716|15:18:50.163166|S|100|.45|0|100
A|IGC|20240716|15:19:35.165696|S|100|.448|0|100
A|IGC|20240716|15:42:30.204089|S|100|.4489|0|100
A|IGC|20240716|15:46:56.642661|S|99|.448|0|99
A|IGC|20240716|15:46:56.642661|S|100|.448|0|100
A|IGC|20240716|15:46:56.644069|S|100|.4484|0|100
A|IGC|20240716|15:50:50.133410|S|100|.4489|0|100
A|IGC|20240716|15:50:50.135310|S|4|.4489|0|4
A|IGC|20240716|15:59:30.288648|S|501|.4482|0|501
A|IGC|20240716|15:59:30.288648|S|56|.4482|0|56
A|IGC|20240716|15:59:30.288649|S|100|.4482|0|100
A|IGC|20240716|16:00:00.006406|S|14|.4491|57080|3
A|IGD|20240716|14:06:10.166589|S|100|5.3|0|100
A|IGF|20240716|10:53:05.370088|S|3|49.65|0|3
A|IGF|20240716|10:56:45.244603|S|1|49.62|0|1
A|IGF|20240716|10:56:46.759017|S|100|49.61|0|100
A|IGF|20240716|11:13:05.001703|S|50|49.7|0|50
A|IGF|20240716|15:29:29.402027|S|100|49.79|0|100
A|IGF|20240716|15:44:50.252230|S|100|49.79|0|100
A|IGIB|20240716|10:51:53.217605|S|100|51.935|0|100
A|IGIB|20240716|10:52:29.688843|S|100|51.935|0|100
A|IGIB|20240716|12:15:42.404961|S|700|51.98|0|700
A|IGIB|20240716|12:22:34.371084|S|100|51.985|0|100
A|IGIB|20240716|13:20:27.051941|S|100|51.99|0|100
A|IGIB|20240716|13:20:27.052684|S|100|51.995|0|100
A|IGIB|20240716|13:56:08.632136|S|100|52.015|0|100
A|IGIB|20240716|14:03:12.061343|S|100|52.005|0|100
A|IGIB|20240716|14:03:59.509694|S|100|52.005|0|100
A|IGIB|20240716|14:12:34.788806|S|100|52.015|0|100
A|IGIB|20240716|15:21:26.484253|S|600|52.025|0|600
A|IGIB|20240716|15:21:26.484253|S|1200|52.025|0|1200
A|IGIB|20240716|15:34:28.704025|S|100|52.045|0|100
A|IGIB|20240716|15:52:11.737261|S|100|52.04|0|100
A|IGIB|20240716|15:53:59.094461|S|100|52.035|0|100
A|IGIB|20240716|15:53:59.094966|S|100|52.035|0|100
A|IGIB|20240716|15:57:58.925085|S|100|52.03|0|100
A|IGIB|20240716|15:58:05.318811|S|100|52.03|0|100
A|IGIB|20240716|15:59:09.353330|S|100|52.04|0|100
A|IGIC|20240716|15:57:23.156198|S|9|15.83|0|9
A|IGIC|20240716|15:57:23.156198|S|9|15.83|0|9
A|IGIC|20240716|15:57:23.156198|S|1|15.83|0|1
A|IGIC|20240716|15:57:23.156199|S|1|15.83|0|1
A|IGLB|20240716|10:33:07.464955|S|100|51.115|0|100
A|IGLB|20240716|11:56:10.921890|S|100|51.3|0|100
A|IGLB|20240716|15:48:47.037664|S|100|51.355|0|100
A|IGMS|20240716|14:34:58.061440|S|1|11.54|0|1
A|IGMS|20240716|14:38:10.490600|S|25|11.54|0|25
A|IGMS|20240716|15:31:20.409860|S|100|11.63|0|100
A|IGMS|20240716|15:54:24.580318|S|100|11.63|0|100
A|IGMS|20240716|15:54:24.602001|S|100|11.66|0|100
A|IGR|20240716|11:45:10.565979|S|100|5.51|0|100
A|IGR|20240716|11:54:03.345232|S|100|5.55|0|100
A|IGR|20240716|11:54:03.345233|S|1|5.55|0|1
A|IGR|20240716|13:17:58.380128|S|100|5.58|0|100
A|IGR|20240716|14:43:43.858195|S|100|5.58|0|100
A|IGSB|20240716|11:49:44.080193|S|100|51.58|0|100
A|IGSB|20240716|11:51:36.681495|S|100|51.58|0|100
A|IGSB|20240716|15:03:06.029565|S|100|51.605|0|100
A|IGSB|20240716|15:03:06.032274|S|100|51.605|0|100
A|IGSB|20240716|15:03:06.033452|S|400|51.605|0|400
A|IGSB|20240716|15:37:16.811452|E|400|51.615|0|400
A|IGSB|20240716|15:43:33.605421|S|500|51.62|0|500
A|IGSB|20240716|15:46:07.687622|S|500|51.62|0|500
A|IGT|20240716|10:15:22.976075|S|100|21.15|0|100
A|IGT|20240716|15:36:13.246383|S|200|21.41|0|200
A|IGV|20240716|10:03:39.295727|S|100|87.95|0|100
A|IGV|20240716|10:03:39.302620|S|100|87.95|0|100
A|IGV|20240716|10:05:49.294225|S|100|87.94|0|100
A|IGV|20240716|10:16:30.694248|S|100|87.73|0|100
A|IGV|20240716|10:27:58.712195|S|14|87.64|0|14
A|IGV|20240716|10:38:48.685813|S|100|87.695|0|100
A|IGV|20240716|10:45:23.932914|S|700|87.81|0|700
A|IGV|20240716|10:51:37.319352|S|100|87.955|0|100
A|IGV|20240716|10:51:37.319352|S|800|87.96|0|800
A|IGV|20240716|10:54:32.894234|S|600|87.92|0|600
A|IGV|20240716|10:54:32.898081|S|700|87.91|0|700
A|IGV|20240716|10:54:32.902968|S|600|87.91|0|600
A|IGV|20240716|10:55:31.965834|S|900|87.94|0|900
A|IGV|20240716|12:16:43.656346|S|203|87.89|0|203
A|IGV|20240716|14:00:02.953293|S|100|87.82|0|100
A|IGV|20240716|15:06:13.932913|S|574|88.16|0|574
A|IGV|20240716|15:06:13.932913|S|126|88.155|0|126
A|IGV|20240716|15:07:22.241354|S|100|88.19|0|100
A|IGV|20240716|15:25:34.298735|S|100|88.23|0|100
A|IGV|20240716|15:28:43.121489|S|100|88.23|0|100
A|IGV|20240716|15:37:21.321699|S|100|88.25|0|100
A|IGV|20240716|15:37:21.321814|S|100|88.25|0|100
A|IGV|20240716|15:38:17.457878|S|100|88.23|0|100
A|IGV|20240716|15:41:45.306551|S|100|88.28|0|100
A|IGV|20240716|15:41:50.876117|S|65|88.28|0|65
A|IGV|20240716|15:45:40.271087|S|100|88.25|0|100
A|IGV|20240716|15:51:17.645495|S|11|88.26|0|11
A|IGV|20240716|15:51:17.645523|S|61|88.26|0|61
A|IGV|20240716|15:53:18.169776|S|100|88.33|0|100
A|IGV|20240716|15:53:21.338038|S|100|88.33|0|100
A|IGV|20240716|15:53:25.417190|S|100|88.35|0|100
A|IGV|20240716|15:55:11.329297|S|100|88.25|0|100
A|IGV|20240716|15:55:15.904248|S|700|88.24|0|700
A|IGV|20240716|15:55:24.222565|S|400|88.25|0|400
A|IGV|20240716|15:56:40.057128|S|190|88.265|0|190
A|IGV|20240716|15:56:46.501828|S|100|88.265|0|100
A|IGV|20240716|15:57:22.550292|S|100|88.27|0|100
A|IGV|20240716|15:58:37.333046|S|100|88.28|0|100
A|IGV|20240716|15:59:13.644818|S|500|88.26|0|500
A|IGV|20240716|15:59:13.644818|S|100|88.255|0|100
A|IHD|20240716|10:27:56.217096|S|100|5.47|0|100
A|IHF|20240716|10:40:43.096110|S|3|54.47|0|3
A|IHF|20240716|11:01:56.302161|S|13|54.57|0|13
A|IHF|20240716|11:17:14.858477|S|2|54.6|0|2
A|IHF|20240716|11:17:14.858477|S|3|54.6|0|3
A|IHF|20240716|11:21:25.642164|S|16|54.61|0|16
A|IHF|20240716|11:21:25.642164|S|6|54.61|0|6
A|IHF|20240716|11:21:25.642372|S|6|54.61|0|6
A|IHF|20240716|11:22:41.498662|S|4|54.59|0|4
A|IHF|20240716|11:22:41.498662|S|7|54.59|0|7
A|IHF|20240716|11:24:00.668935|S|2|54.58|0|2
A|IHF|20240716|11:24:00.668935|S|7|54.58|0|7
A|IHF|20240716|11:24:00.668935|S|2|54.58|0|2
A|IHF|20240716|11:32:48.696416|S|3|54.53|0|3
A|IHF|20240716|11:32:48.696417|S|4|54.53|0|4
A|IHF|20240716|11:32:48.696417|S|2|54.53|0|2
A|IHF|20240716|11:36:30.796787|S|2|54.52|0|2
A|IHF|20240716|11:36:37.602687|S|5|54.51|0|5
A|IHF|20240716|11:42:04.762012|S|13|54.5|0|13
A|IHF|20240716|11:47:02.951823|S|19|54.48|0|19
A|IHF|20240716|11:58:15.392673|S|1|54.44|0|1
A|IHG|20240716|11:15:45.612808|S|53|110.81|0|53
A|IHG|20240716|12:38:36.696721|S|1|110.87|0|1
A|IHG|20240716|12:44:06.800682|S|2|110.915|0|2
A|IHG|20240716|14:54:25.287237|S|3|111.12|0|3
A|IHG|20240716|15:49:59.674389|S|1|111.27|0|1
A|IHG|20240716|15:51:38.857448|S|1|111.39|0|1
A|IHI|20240716|14:08:05.726715|S|109|56.32|0|109
A|IHRT|20240716|09:30:45.465902|S|200|1.41|0|200
A|IHRT|20240716|09:30:45.467850|S|100|1.42|0|100
A|IHRT|20240716|09:30:46.348543|S|100|1.44|0|100
A|IHRT|20240716|09:31:21.692839|S|100|1.43|0|100
A|IHRT|20240716|09:36:33.224879|S|100|1.45|0|100
A|IHRT|20240716|09:38:11.308760|S|100|1.42|0|100
A|IHRT|20240716|09:55:31.323955|S|100|1.32|0|100
A|IHRT|20240716|09:55:50.877868|S|100|1.31|0|100
A|IHRT|20240716|10:11:28.689129|S|100|1.285|0|100
A|IHRT|20240716|10:11:33.653408|S|100|1.3|0|100
A|IHRT|20240716|11:06:53.041732|S|100|1.29|0|100
A|IHRT|20240716|12:01:56.355770|S|100|1.34|0|100
A|IHRT|20240716|12:19:14.882303|S|100|1.37|0|100
A|IHRT|20240716|12:19:14.882303|S|100|1.37|0|100
A|IHRT|20240716|12:45:52.493886|S|100|1.39|0|100
A|IHRT|20240716|12:45:52.511338|S|100|1.39|0|100
A|IHRT|20240716|13:42:19.770424|S|100|1.37|0|100
A|IHRT|20240716|13:51:38.971616|E|100|1.36|0|100
A|IHRT|20240716|15:52:19.127269|S|100|1.35|0|100
A|IHRT|20240716|15:55:30.148863|S|100|1.36|0|100
A|IHRT|20240716|15:56:14.168493|S|100|1.37|0|100
A|IHRT|20240716|15:57:01.562666|S|100|1.38|0|100
A|IHRT|20240716|15:58:18.974743|S|100|1.4|0|100
A|IHS|20240716|15:33:06.412300|S|95|2.98|0|95
A|IHT|20240716|09:30:00.068791|S|32|1.69|54071|5
A|IIF|20240716|13:57:20.344725|S|100|27.52|0|100
A|IIF|20240716|14:53:11.524440|S|100|27.52|0|100
A|III|20240716|12:10:22.047005|S|100|3.45|0|100
A|III|20240716|12:14:30.316409|S|100|3.46|0|100
A|III|20240716|14:14:51.360777|S|100|3.46|0|100
A|III|20240716|14:33:25.739861|S|100|3.47|0|100
A|III|20240716|15:06:00.607096|S|1|3.48|0|1
A|IIIV|20240716|09:32:27.675435|S|200|23.37|0|200
A|IIIV|20240716|10:02:13.207154|S|1|23.63|0|1
A|IIIV|20240716|15:22:09.370801|S|25|23.79|0|25
A|IIIV|20240716|15:22:09.462197|S|75|23.79|0|75
A|IIIV|20240716|15:46:39.176792|S|200|23.83|0|200
A|IIIV|20240716|15:46:39.184876|S|100|23.82|0|100
A|IIM|20240716|14:07:28.721883|S|100|12.58|0|100
A|IIM|20240716|14:14:40.237072|S|100|12.58|0|100
A|IINN|20240716|12:25:10.585003|S|8|1.26|0|8
A|IINN|20240716|12:25:30.459710|S|100|1.4|0|100
A|IINN|20240716|12:27:01.972299|S|100|1.39|0|100
A|IINN|20240716|12:31:16.920902|E|100|1.29|0|100
A|IINN|20240716|12:31:16.962643|E|8|1.25|0|8
A|IINN|20240716|13:28:02.579560|S|100|1.27|0|100
A|IJH|20240716|09:31:18.884599|S|100|61.12|0|100
A|IJH|20240716|09:31:28.324006|S|100|61.09|0|100
A|IJH|20240716|09:31:28.325516|S|100|61.1|0|100
A|IJH|20240716|09:31:28.329152|S|200|61.1|0|200
A|IJH|20240716|09:32:40.583030|S|239|61.15|0|239
A|IJH|20240716|09:32:40.583105|S|168|61.15|0|168
A|IJH|20240716|09:35:58.960698|S|100|61.14|0|100
A|IJH|20240716|09:35:58.963806|S|100|61.15|0|100
A|IJH|20240716|09:35:58.964607|S|100|61.15|0|100
A|IJH|20240716|09:35:58.967464|S|200|61.15|0|200
A|IJH|20240716|09:35:58.968920|S|100|61.16|0|100
A|IJH|20240716|09:35:58.969956|S|100|61.16|0|100
A|IJH|20240716|09:35:58.981126|S|100|61.17|0|100
A|IJH|20240716|09:36:15.247486|S|100|61.11|0|100
A|IJH|20240716|10:17:03.788066|S|125|61.605|0|125
A|IJH|20240716|10:56:00.953695|S|100|61.66|0|100
A|IJH|20240716|11:11:51.805719|S|100|61.87|0|100
A|IJH|20240716|11:54:19.444918|S|100|61.8|0|100
A|IJH|20240716|12:44:18.966135|S|100|61.94|0|100
A|IJH|20240716|13:34:48.366752|S|100|61.91|0|100
A|IJH|20240716|13:42:35.607672|S|100|61.96|0|100
A|IJH|20240716|13:42:45.827548|S|100|61.96|0|100
A|IJH|20240716|14:09:55.508686|S|100|62.01|0|100
A|IJH|20240716|14:40:19.101768|S|200|62.08|0|200
A|IJH|20240716|15:13:27.112376|S|100|62.19|0|100
A|IJH|20240716|15:21:16.848060|S|21|62.195|0|21
A|IJH|20240716|15:21:18.537292|S|1200|62.195|0|1200
A|IJH|20240716|15:31:30.541813|S|100|62.25|0|100
A|IJR|20240716|09:34:37.546119|E|100|113.98|0|100
A|IJR|20240716|10:10:56.817158|S|25|114.8|0|25
A|IJR|20240716|10:25:19.883744|S|100|114.84|0|100
A|IJR|20240716|10:33:49.101422|S|41|114.86|0|41
A|IJR|20240716|10:42:06.932394|S|100|115.01|0|100
A|IJR|20240716|10:53:54.704401|S|41|115.28|0|41
A|IJR|20240716|10:59:15.109193|S|37|115.3|0|37
A|IJR|20240716|11:06:03.526085|S|42|115.5|0|42
A|IJR|20240716|11:06:08.287395|S|39|115.51|0|39
A|IJR|20240716|11:18:14.272735|S|19|115.5|0|19
A|IJR|20240716|11:18:16.030312|S|20|115.5|0|20
A|IJR|20240716|11:25:47.163208|S|48|115.58|0|48
A|IJR|20240716|11:37:02.834486|S|35|115.4|0|35
A|IJR|20240716|11:45:24.313743|S|53|115.48|0|53
A|IJR|20240716|11:45:24.341190|S|49|115.49|0|49
A|IJR|20240716|11:57:50.441871|S|6|115.29|0|6
A|IJR|20240716|11:57:50.462233|S|26|115.29|0|26
A|IJR|20240716|12:06:35.307312|S|60|115.46|0|60
A|IJR|20240716|12:11:51.960132|S|36|115.51|0|36
A|IJR|20240716|12:18:02.062726|S|43|115.54|0|43
A|IJR|20240716|12:23:35.076728|S|1|115.69|0|1
A|IJR|20240716|12:37:04.956885|S|41|115.69|0|41
A|IJR|20240716|12:43:09.775382|S|41|115.68|0|41
A|IJR|20240716|13:08:15.540477|S|33|115.71|0|33
A|IJR|20240716|13:28:01.366705|S|40|115.68|0|40
A|IJR|20240716|13:28:01.367209|S|3|115.68|0|3
A|IJR|20240716|13:28:50.032565|S|58|115.7|0|58
A|IJR|20240716|14:21:27.099063|S|100|116.06|0|100
A|IJR|20240716|14:40:08.340918|S|44|116.37|0|44
A|IJR|20240716|15:56:51.018021|S|100|116.865|0|100
A|IJR|20240716|15:57:23.498676|S|100|116.85|0|100
A|IKNA|20240716|13:06:31.849034|S|100|1.72|0|100
A|ILF|20240716|09:50:55.889088|S|100|26.47|0|100
A|ILF|20240716|11:20:54.070343|S|10|26.52|0|10
A|ILF|20240716|13:04:39.684701|S|100|26.36|0|100
A|ILF|20240716|14:21:27.449363|S|100|26.48|0|100
A|ILF|20240716|15:28:49.670785|S|111|26.465|0|111
A|ILF|20240716|15:32:12.293179|S|4|26.47|0|4
A|ILF|20240716|15:32:12.293434|S|96|26.47|0|96
A|ILF|20240716|15:55:15.267232|S|1|26.48|0|1
A|ILMN|20240716|15:42:00.698974|S|1|125.07|0|1
A|ILMN|20240716|15:42:00.698975|S|1|125.07|0|1
A|ILMN|20240716|15:42:02.477868|S|1|125.09|0|1
A|ILMN|20240716|15:47:26.073830|S|1|124.72|0|1
A|ILMN|20240716|15:47:26.073830|S|1|124.72|0|1
A|ILMN|20240716|15:47:26.083679|S|1|124.73|0|1
A|ILMN|20240716|15:47:26.470796|S|1|124.75|0|1
A|ILMN|20240716|15:48:24.315478|S|1|124.8|0|1
A|ILMN|20240716|15:48:24.315479|S|1|124.8|0|1
A|ILMN|20240716|15:48:24.315479|S|1|124.8|0|1
A|ILMN|20240716|15:50:19.300729|S|1|124.78|0|1
A|ILMN|20240716|15:50:19.300729|S|1|124.78|0|1
A|ILMN|20240716|15:50:26.396893|S|1|124.78|0|1
A|ILMN|20240716|15:51:18.289476|S|1|124.86|0|1
A|ILMN|20240716|15:53:23.150379|S|1|124.9|0|1
A|ILMN|20240716|15:53:23.150379|S|1|124.9|0|1
A|ILMN|20240716|15:53:54.929268|S|1|124.86|0|1
A|ILMN|20240716|15:53:54.929268|S|1|124.86|0|1
A|ILMN|20240716|15:54:39.205576|S|1|125.03|0|1
A|ILMN|20240716|15:54:50.105312|S|63|124.87|0|63
A|ILMN|20240716|15:54:50.106593|S|29|124.87|0|29
A|ILMN|20240716|15:55:00.116847|S|1|125.05|0|1
A|ILMN|20240716|15:55:44.383452|S|1|125.1|0|1
A|ILMN|20240716|15:55:54.046799|S|1|125.1|0|1
A|ILMN|20240716|15:55:55.494570|S|1|125.11|0|1
A|ILPT|20240716|15:39:34.784490|S|49|4.49|0|49
A|ILPT|20240716|15:39:39.080725|S|51|4.49|0|51
A|ILPT|20240716|15:44:14.857500|S|43|4.5|0|43
A|ILPT|20240716|15:44:39.832373|S|100|4.505|0|100
A|ILPT|20240716|15:44:39.832474|S|52|4.505|0|52
A|ILPT|20240716|15:44:39.832475|S|48|4.51|0|48
A|ILPT|20240716|15:44:39.833240|S|100|4.52|0|100
A|ILPT|20240716|15:44:58.532149|S|100|4.52|0|100
A|ILPT|20240716|15:49:45.319387|S|100|4.52|0|100
A|ILPT|20240716|15:51:20.929368|S|100|4.52|0|100
A|ILPT|20240716|15:51:42.336467|S|100|4.55|0|100
A|IMAX|20240716|13:11:37.787982|S|14|17|0|14
A|IMAX|20240716|15:48:38.450214|S|11|17.37|0|11
A|IMAX|20240716|15:55:13.041552|S|100|17.32|0|100
A|IMAX|20240716|15:58:36.039962|S|47|17.33|0|47
A|IMCG|20240716|15:35:28.656334|S|200|70.84|0|200
A|IMCR|20240716|15:31:50.256043|S|43|41.35|0|43
A|IMKTA|20240716|15:32:03.506496|S|5|74.75|0|5
A|IMKTA|20240716|15:55:00.055889|S|5|74.82|0|5
A|IMKTA|20240716|15:55:00.055889|S|5|74.82|0|5
A|IMKTA|20240716|15:55:00.055889|S|5|74.82|0|5
A|IMMP|20240716|11:14:49.256274|S|100|1.97|0|100
A|IMMP|20240716|15:05:39.935674|S|15|2.08|0|15
A|IMMP|20240716|15:13:14.751736|S|200|2.05|0|200
A|IMMP|20240716|15:34:06.407762|S|100|2.04|0|100
A|IMMP|20240716|15:34:06.407778|S|46|2.04|0|46
A|IMNM|20240716|13:16:16.095854|S|3|14.22|0|3
A|IMNM|20240716|14:20:50.359822|S|10|14.32|0|10
A|IMNM|20240716|15:47:04.652740|S|100|14.62|0|100
A|IMNM|20240716|15:53:00.039815|S|100|14.59|0|100
A|IMNM|20240716|15:57:34.842866|S|42|14.61|0|42
A|IMNM|20240716|15:57:34.842882|S|21|14.61|0|21
A|IMNM|20240716|15:57:34.843004|S|37|14.61|0|37
A|IMO|20240716|09:30:00.070578|S|1183|70.8|54374|556
A|IMO|20240716|09:30:00.454061|E|100|70.7|0|100
A|IMO|20240716|09:31:40.509521|S|18|70.77|0|18
A|IMO|20240716|09:31:40.509531|S|18|70.77|0|18
A|IMO|20240716|09:31:40.509539|S|36|70.77|0|36
A|IMO|20240716|09:31:40.509803|S|18|70.77|0|18
A|IMO|20240716|09:31:40.509811|S|3|70.77|0|3
A|IMO|20240716|09:31:40.509821|S|7|70.77|0|7
A|IMO|20240716|09:31:48.856164|S|26|70.84|0|26
A|IMO|20240716|09:31:48.856186|S|52|70.84|0|52
A|IMO|20240716|09:31:48.856187|S|22|70.84|0|22
A|IMO|20240716|09:34:13.340697|S|100|70.8|0|100
A|IMO|20240716|09:34:17.429306|S|100|70.72|0|100
A|IMO|20240716|09:35:31.202433|S|7|70.6|0|7
A|IMO|20240716|09:35:31.202465|S|93|70.6|0|93
A|IMO|20240716|09:35:31.202484|S|55|70.61|0|55
A|IMO|20240716|09:37:05.265608|S|100|70.5|0|100
A|IMO|20240716|09:40:07.167570|S|100|70.43|0|100
A|IMO|20240716|09:41:30.434964|S|100|70.39|0|100
A|IMO|20240716|09:41:30.435083|S|100|70.39|0|100
A|IMO|20240716|09:45:37.910863|S|53|70.35|0|53
A|IMO|20240716|09:45:38.481869|S|14|70.35|0|14
A|IMO|20240716|09:45:38.481964|S|33|70.35|0|33
A|IMO|20240716|09:45:38.481965|S|100|70.35|0|100
A|IMO|20240716|09:46:39.798924|S|100|70.53|0|100
A|IMO|20240716|09:46:39.798924|S|100|70.52|0|100
A|IMO|20240716|09:46:53.939820|S|53|70.52|0|53
A|IMO|20240716|09:48:40.442251|S|100|70.39|0|100
A|IMO|20240716|09:50:08.648867|S|100|70.41|0|100
A|IMO|20240716|09:50:08.648867|S|100|70.41|0|100
A|IMO|20240716|09:50:25.253128|S|96|70.42|0|96
A|IMO|20240716|09:50:25.253143|S|4|70.42|0|4
A|IMO|20240716|09:50:34.875758|S|20|70.46|0|20
A|IMO|20240716|09:51:33.469009|S|100|70.56|0|100
A|IMO|20240716|09:55:29.090460|S|20|70.54|0|20
A|IMO|20240716|09:55:29.090460|S|80|70.55|0|80
A|IMO|20240716|09:55:29.802114|S|100|70.52|0|100
A|IMO|20240716|09:56:20.695798|S|100|70.45|0|100
A|IMO|20240716|10:00:35.133367|S|10|70.61|0|10
A|IMO|20240716|10:02:51.225164|S|1|70.7|0|1
A|IMO|20240716|10:04:15.305381|S|1|70.63|0|1
A|IMO|20240716|10:04:36.139023|S|100|70.6|0|100
A|IMO|20240716|10:16:33.000528|S|20|70.56|0|20
A|IMO|20240716|10:16:33.001336|S|100|70.61|0|100
A|IMO|20240716|10:17:11.030713|S|1|70.63|0|1
A|IMO|20240716|10:19:54.899256|S|16|70.46|0|16
A|IMO|20240716|10:20:58.200035|S|25|70.43|0|25
A|IMO|20240716|10:21:31.492142|S|20|70.47|0|20
A|IMO|20240716|10:29:23.001432|S|100|70.55|0|100
A|IMO|20240716|10:30:07.583530|S|1|70.49|0|1
A|IMO|20240716|10:32:22.794458|S|20|70.47|0|20
A|IMO|20240716|10:36:19.437433|S|10|70.45|0|10
A|IMO|20240716|10:36:38.879666|S|76|70.55|0|76
A|IMO|20240716|10:37:55.483523|S|75|70.57|0|75
A|IMO|20240716|10:37:55.483576|S|25|70.57|0|25
A|IMO|20240716|10:41:23.988248|S|20|70.54|0|20
A|IMO|20240716|10:43:07.616049|S|100|70.57|0|100
A|IMO|20240716|10:50:33.639751|S|20|70.63|0|20
A|IMO|20240716|11:03:00.104442|S|20|70.54|0|20
A|IMO|20240716|11:06:01.878491|E|100|70.49|0|100
A|IMO|20240716|11:08:03.771221|S|100|70.49|0|100
A|IMO|20240716|11:10:30.424944|S|100|70.47|0|100
A|IMO|20240716|11:10:30.425525|S|85|70.49|0|85
A|IMO|20240716|11:13:18.768010|S|20|70.56|0|20
A|IMO|20240716|11:13:18.768083|S|10|70.58|0|10
A|IMO|20240716|11:24:39.857916|S|24|70.54|0|24
A|IMO|20240716|11:24:39.858405|S|1|70.53|0|1
A|IMO|20240716|11:27:15.192133|S|100|70.48|0|100
A|IMO|20240716|11:28:38.156799|S|100|70.48|0|100
A|IMO|20240716|11:28:53.440448|S|100|70.5|0|100
A|IMO|20240716|11:30:01.197614|S|100|70.47|0|100
A|IMO|20240716|11:30:02.640949|S|100|70.49|0|100
A|IMO|20240716|11:31:51.567028|S|76|70.46|0|76
A|IMO|20240716|11:31:51.567044|S|24|70.46|0|24
A|IMO|20240716|11:31:51.609448|S|89|70.47|0|89
A|IMO|20240716|11:31:52.461369|S|200|70.45|0|200
A|IMO|20240716|11:31:52.461369|S|200|70.45|0|200
A|IMO|20240716|11:31:52.461369|S|100|70.45|0|100
A|IMO|20240716|11:34:50.805427|S|100|70.49|0|100
A|IMO|20240716|11:39:39.142466|S|100|70.56|0|100
A|IMO|20240716|11:41:36.316772|S|7|70.55|0|7
A|IMO|20240716|11:49:17.942773|S|20|70.54|0|20
A|IMO|20240716|11:58:02.674814|S|1|70.53|0|1
A|IMO|20240716|12:01:16.501051|S|1|70.55|0|1
A|IMO|20240716|12:03:10.219089|S|20|70.54|0|20
A|IMO|20240716|12:03:10.219090|S|10|70.55|0|10
A|IMO|20240716|12:03:10.219090|S|1|70.55|0|1
A|IMO|20240716|12:11:09.950050|S|1|70.63|0|1
A|IMO|20240716|12:18:10.085093|S|20|70.56|0|20
A|IMO|20240716|12:34:06.630763|S|20|70.5|0|20
A|IMO|20240716|12:36:59.496870|S|100|70.47|0|100
A|IMO|20240716|12:40:10.813989|S|100|70.28|0|100
A|IMO|20240716|12:43:42.180245|S|20|70.15|0|20
A|IMO|20240716|12:52:30.552044|S|10|70.17|0|10
A|IMO|20240716|12:57:28.848332|S|100|70.16|0|100
A|IMO|20240716|13:00:47.850338|S|100|70.01|0|100
A|IMO|20240716|13:04:48.012104|S|100|70.06|0|100
A|IMO|20240716|13:04:48.012160|S|1|70.06|0|1
A|IMO|20240716|13:05:58.360762|S|100|69.99|0|100
A|IMO|20240716|13:09:41.012433|S|1|69.93|0|1
A|IMO|20240716|13:09:44.776958|S|1|69.94|0|1
A|IMO|20240716|13:11:16.785764|S|45|69.94|0|45
A|IMO|20240716|13:13:05.658657|S|1|69.87|0|1
A|IMO|20240716|13:15:26.875771|S|20|69.9|0|20
A|IMO|20240716|13:21:56.875943|S|100|70.03|0|100
A|IMO|20240716|13:26:23.945110|S|10|70.11|0|10
A|IMO|20240716|13:26:25.627174|S|10|70.11|0|10
A|IMO|20240716|13:28:38.452539|S|1|70.14|0|1
A|IMO|20240716|13:30:19.609580|S|1|70.18|0|1
A|IMO|20240716|13:31:26.876261|S|100|70.19|0|100
A|IMO|20240716|13:38:41.806389|S|7|70.13|0|7
A|IMO|20240716|13:40:51.085902|S|100|70.13|0|100
A|IMO|20240716|13:40:59.897432|E|2|70.09|0|2
A|IMO|20240716|13:43:02.561523|S|20|70.14|0|20
A|IMO|20240716|13:46:35.920054|S|1|70.15|0|1
A|IMO|20240716|13:46:49.398628|S|10|70.18|0|10
A|IMO|20240716|13:52:34.048644|S|12|70.11|0|12
A|IMO|20240716|13:52:40.637938|S|100|70.13|0|100
A|IMO|20240716|13:52:40.638125|S|100|70.14|0|100
A|IMO|20240716|13:52:40.638568|S|1|70.14|0|1
A|IMO|20240716|13:55:41.057377|S|100|70.15|0|100
A|IMO|20240716|13:55:41.057377|S|1|70.15|0|1
A|IMO|20240716|13:55:41.057377|S|100|70.15|0|100
A|IMO|20240716|13:56:00.667023|S|100|70.15|0|100
A|IMO|20240716|13:56:59.968538|S|100|70.17|0|100
A|IMO|20240716|13:57:20.258923|S|99|70.19|0|99
A|IMO|20240716|13:57:20.258970|S|1|70.19|0|1
A|IMO|20240716|13:59:14.766957|S|100|70.21|0|100
A|IMO|20240716|13:59:14.766957|S|16|70.21|0|16
A|IMO|20240716|13:59:14.766970|S|84|70.21|0|84
A|IMO|20240716|13:59:14.766971|S|60|70.21|0|60
A|IMO|20240716|13:59:14.767418|S|100|70.22|0|100
A|IMO|20240716|14:00:45.807006|S|5|70.21|0|5
A|IMO|20240716|14:00:45.807006|S|1|70.21|0|1
A|IMO|20240716|14:00:45.807040|S|6|70.21|0|6
A|IMO|20240716|14:06:09.826082|S|1|70.23|0|1
A|IMO|20240716|14:06:09.826082|S|40|70.23|0|40
A|IMO|20240716|14:11:35.968427|S|1|70.31|0|1
A|IMO|20240716|14:12:06.089718|S|20|70.32|0|20
A|IMO|20240716|14:13:48.557430|S|30|70.33|0|30
A|IMO|20240716|14:17:27.362802|S|100|70.33|0|100
A|IMO|20240716|14:17:27.362803|S|100|70.33|0|100
A|IMO|20240716|14:19:22.584234|S|40|70.27|0|40
A|IMO|20240716|14:23:02.412461|S|76|70.32|0|76
A|IMO|20240716|14:23:02.412526|S|24|70.32|0|24
A|IMO|20240716|14:25:02.807679|S|20|70.36|0|20
A|IMO|20240716|14:26:41.800362|E|100|70.3|0|100
A|IMO|20240716|14:27:37.671062|S|31|70.31|0|31
A|IMO|20240716|14:32:34.866495|S|100|70.09|0|100
A|IMO|20240716|14:37:56.004256|S|10|70.22|0|10
A|IMO|20240716|14:41:59.309147|S|97|70.25|0|97
A|IMO|20240716|14:42:07.674074|S|1|70.26|0|1
A|IMO|20240716|14:45:05.221169|S|100|70.24|0|100
A|IMO|20240716|14:45:05.221169|S|1|70.24|0|1
A|IMO|20240716|14:45:15.541008|S|32|70.24|0|32
A|IMO|20240716|14:45:15.541020|S|68|70.24|0|68
A|IMO|20240716|14:45:38.980940|S|1|70.26|0|1
A|IMO|20240716|14:48:07.656058|S|6|70.24|0|6
A|IMO|20240716|14:48:56.209218|S|100|70.25|0|100
A|IMO|20240716|14:49:15.822853|S|20|70.26|0|20
A|IMO|20240716|15:00:07.814899|S|70|70.26|0|70
A|IMO|20240716|15:01:53.080706|S|22|70.25|0|22
A|IMO|20240716|15:03:02.637174|S|85|70.28|0|85
A|IMO|20240716|15:03:02.637175|S|100|70.28|0|100
A|IMO|20240716|15:05:17.688281|S|58|70.25|0|58
A|IMO|20240716|15:09:55.894655|S|1|70.27|0|1
A|IMO|20240716|15:11:02.970859|S|4|70.29|0|4
A|IMO|20240716|15:11:02.971257|S|96|70.29|0|96
A|IMO|20240716|15:11:49.990463|S|100|70.29|0|100
A|IMO|20240716|15:15:10.606614|S|20|70.31|0|20
A|IMO|20240716|15:18:18.448634|S|10|70.31|0|10
A|IMO|20240716|15:21:47.282613|S|1|70.36|0|1
A|IMO|20240716|15:21:47.383097|S|20|70.36|0|20
A|IMO|20240716|15:25:57.874828|S|24|70.41|0|24
A|IMO|20240716|15:25:57.875983|E|74|70.4|0|74
A|IMO|20240716|15:27:35.999367|S|4|70.38|0|4
A|IMO|20240716|15:27:35.999532|S|1|70.39|0|1
A|IMO|20240716|15:30:11.547126|S|10|70.39|0|10
A|IMO|20240716|15:30:11.547126|S|10|70.39|0|10
A|IMO|20240716|15:30:12.805359|S|100|70.38|0|100
A|IMO|20240716|15:30:12.805359|S|100|70.38|0|100
A|IMO|20240716|15:30:21.955826|S|2|70.34|0|2
A|IMO|20240716|15:31:02.672524|S|100|70.4|0|100
A|IMO|20240716|15:31:02.672670|S|200|70.41|0|200
A|IMO|20240716|15:34:08.049213|S|100|70.41|0|100
A|IMO|20240716|15:34:43.935000|S|100|70.41|0|100
A|IMO|20240716|15:35:39.883603|S|4|70.42|0|4
A|IMO|20240716|15:35:39.883945|S|42|70.44|0|42
A|IMO|20240716|15:36:25.363586|S|1|70.45|0|1
A|IMO|20240716|15:36:38.139664|S|1|70.44|0|1
A|IMO|20240716|15:37:02.342016|S|100|70.43|0|100
A|IMO|20240716|15:37:17.350508|S|100|70.43|0|100
A|IMO|20240716|15:37:25.344858|S|100|70.45|0|100
A|IMO|20240716|15:37:55.093951|S|76|70.4|0|76
A|IMO|20240716|15:38:55.966942|S|6|70.39|0|6
A|IMO|20240716|15:42:15.111496|S|100|70.36|0|100
A|IMO|20240716|15:42:29.606584|S|100|70.34|0|100
A|IMO|20240716|15:42:35.692557|S|100|70.33|0|100
A|IMO|20240716|15:43:05.403573|S|25|70.3|0|25
A|IMO|20240716|15:43:05.403573|S|75|70.29|0|75
A|IMO|20240716|15:43:17.335266|S|25|70.29|0|25
A|IMO|20240716|15:43:17.335266|S|1|70.29|0|1
A|IMO|20240716|15:43:17.335267|S|74|70.29|0|74
A|IMO|20240716|15:43:29.267106|S|2|70.28|0|2
A|IMO|20240716|15:43:58.404619|S|20|70.32|0|20
A|IMO|20240716|15:44:23.655406|S|12|70.37|0|12
A|IMO|20240716|15:44:41.940922|S|4|70.37|0|4
A|IMO|20240716|15:46:10.796835|S|100|70.45|0|100
A|IMO|20240716|15:46:12.565756|S|100|70.44|0|100
A|IMO|20240716|15:46:12.565756|S|18|70.44|0|18
A|IMO|20240716|15:46:12.565775|S|82|70.44|0|82
A|IMO|20240716|15:46:12.565776|S|100|70.44|0|100
A|IMO|20240716|15:46:12.565776|S|43|70.44|0|43
A|IMO|20240716|15:46:12.565789|S|12|70.44|0|12
A|IMO|20240716|15:46:12.565849|S|45|70.44|0|45
A|IMO|20240716|15:46:12.565849|S|100|70.44|0|100
A|IMO|20240716|15:46:12.565850|S|100|70.44|0|100
A|IMO|20240716|15:47:20.523172|S|100|70.45|0|100
A|IMO|20240716|15:47:20.842360|S|95|70.46|0|95
A|IMO|20240716|15:47:54.168618|S|2|70.48|0|2
A|IMO|20240716|15:48:05.234256|S|12|70.46|0|12
A|IMO|20240716|15:48:27.845941|S|100|70.46|0|100
A|IMO|20240716|15:48:39.203574|S|93|70.48|0|93
A|IMO|20240716|15:48:39.206154|S|4|70.49|0|4
A|IMO|20240716|15:48:39.206170|S|20|70.49|0|20
A|IMO|20240716|15:49:30.050284|S|100|70.54|0|100
A|IMO|20240716|15:49:41.151062|S|100|70.53|0|100
A|IMO|20240716|15:49:56.134122|S|100|70.54|0|100
A|IMO|20240716|15:50:02.044092|S|38|70.57|0|38
A|IMO|20240716|15:50:02.044177|S|38|70.57|0|38
A|IMO|20240716|15:50:02.044243|S|24|70.57|0|24
A|IMO|20240716|15:50:07.690320|S|100|70.55|0|100
A|IMO|20240716|15:51:18.646222|S|1|70.59|0|1
A|IMO|20240716|15:51:41.855053|S|100|70.57|0|100
A|IMO|20240716|15:51:47.107065|S|100|70.57|0|100
A|IMO|20240716|15:51:52.357365|S|100|70.57|0|100
A|IMO|20240716|15:51:57.608492|S|100|70.57|0|100
A|IMO|20240716|15:52:02.531172|S|100|70.57|0|100
A|IMO|20240716|15:52:02.531172|S|100|70.57|0|100
A|IMO|20240716|15:52:02.531172|S|100|70.57|0|100
A|IMO|20240716|15:52:02.860044|S|100|70.57|0|100
A|IMO|20240716|15:52:13.749345|S|300|70.57|0|300
A|IMO|20240716|15:52:13.749346|S|100|70.56|0|100
A|IMO|20240716|15:52:13.749346|S|100|70.57|0|100
A|IMO|20240716|15:52:13.749347|S|2|70.56|0|2
A|IMO|20240716|15:53:32.685108|S|100|70.57|0|100
A|IMO|20240716|15:53:37.899742|S|100|70.57|0|100
A|IMO|20240716|15:53:40.295578|S|100|70.57|0|100
A|IMO|20240716|15:53:40.295579|S|100|70.57|0|100
A|IMO|20240716|15:53:40.295579|S|100|70.57|0|100
A|IMO|20240716|15:53:40.295581|S|100|70.57|0|100
A|IMO|20240716|15:53:40.295581|S|100|70.57|0|100
A|IMO|20240716|15:54:20.290353|S|1|70.6|0|1
A|IMO|20240716|15:54:20.290353|S|4|70.6|0|4
A|IMO|20240716|15:54:20.290354|S|100|70.6|0|100
A|IMO|20240716|15:54:58.509915|S|100|70.62|0|100
A|IMO|20240716|15:55:01.624714|S|100|70.61|0|100
A|IMO|20240716|15:55:01.625166|S|100|70.61|0|100
A|IMO|20240716|15:55:01.686181|S|27|70.61|0|27
A|IMO|20240716|15:55:01.771163|S|73|70.61|0|73
A|IMO|20240716|15:55:01.771163|S|100|70.61|0|100
A|IMO|20240716|15:55:01.771174|S|76|70.61|0|76
A|IMO|20240716|15:55:01.771485|S|24|70.61|0|24
A|IMO|20240716|15:55:01.771498|S|100|70.61|0|100
A|IMO|20240716|15:55:01.771608|S|100|70.61|0|100
A|IMO|20240716|15:55:01.772902|S|100|70.61|0|100
A|IMO|20240716|15:55:40.715997|S|1|70.61|0|1
A|IMO|20240716|15:56:19.027567|S|300|70.64|0|300
A|IMO|20240716|15:56:19.027865|S|198|70.64|0|198
A|IMO|20240716|15:56:39.367030|S|100|70.63|0|100
A|IMO|20240716|15:56:46.918071|S|100|70.63|0|100
A|IMO|20240716|15:56:50.693200|S|100|70.63|0|100
A|IMO|20240716|15:57:01.279954|S|4|70.65|0|4
A|IMO|20240716|15:58:11.356541|S|1|70.61|0|1
A|IMO|20240716|15:58:11.356541|S|9|70.61|0|9
A|IMO|20240716|15:58:22.681613|S|70|70.61|0|70
A|IMO|20240716|15:58:22.681613|S|100|70.61|0|100
A|IMO|20240716|15:58:28.352080|S|1|70.61|0|1
A|IMO|20240716|15:58:28.352081|S|27|70.61|0|27
A|IMO|20240716|15:58:28.352082|S|4|70.61|0|4
A|IMO|20240716|15:58:41.807336|S|3|70.63|0|3
A|IMO|20240716|15:58:41.813194|S|10|70.62|0|10
A|IMO|20240716|15:58:41.813194|S|65|70.62|0|65
A|IMO|20240716|15:58:41.813194|S|25|70.62|0|25
A|IMO|20240716|15:58:59.069215|S|6|70.65|0|6
A|IMO|20240716|15:58:59.069216|S|94|70.65|0|94
A|IMO|20240716|15:59:03.080914|S|100|70.65|0|100
A|IMO|20240716|15:59:05.091140|S|62|70.64|0|62
A|IMO|20240716|15:59:07.441612|S|19|70.64|0|19
A|IMO|20240716|15:59:07.441612|S|79|70.64|0|79
A|IMO|20240716|15:59:07.441612|S|2|70.64|0|2
A|IMO|20240716|15:59:40.298318|S|32|70.65|0|32
A|IMO|20240716|15:59:40.298318|S|24|70.65|0|24
A|IMO|20240716|15:59:53.834504|S|77|70.67|0|77
A|IMO|20240716|15:59:55.246228|S|75|70.68|0|75
A|IMO|20240716|15:59:57.403147|S|3|70.68|0|3
A|IMO|20240716|15:59:59.034626|S|100|70.64|0|100
A|IMO|20240716|16:00:00.064636|S|9163|70.58|77301|6732
A|IMPP|20240716|10:14:01.983655|S|100|3.85|0|100
A|IMPP|20240716|11:55:04.875512|S|100|3.84|0|100
A|IMPP|20240716|12:52:20.360409|S|100|3.85|0|100
A|IMPP|20240716|13:34:32.569591|S|100|3.88|0|100
A|IMPP|20240716|13:50:04.002592|S|5|3.9|0|5
A|IMPP|20240716|15:05:08.566382|S|100|3.95|0|100
A|IMPP|20240716|15:40:31.111069|S|26|3.93|0|26
A|IMUX|20240716|11:35:06.333671|S|100|1.49|0|100
A|IMUX|20240716|11:35:14.967552|S|100|1.51|0|100
A|IMUX|20240716|11:35:21.576994|S|100|1.53|0|100
A|IMUX|20240716|11:35:31.593049|S|100|1.53|0|100
A|IMUX|20240716|11:35:41.916142|S|100|1.51|0|100
A|IMUX|20240716|11:36:16.212857|S|100|1.51|0|100
A|IMUX|20240716|11:38:03.451235|S|40|1.52|0|40
A|IMUX|20240716|11:38:37.156231|S|100|1.54|0|100
A|IMUX|20240716|11:38:48.002002|S|100|1.55|0|100
A|IMUX|20240716|11:41:06.695644|S|100|1.48|0|100
A|IMUX|20240716|11:41:48.600063|S|100|1.46|0|100
A|IMUX|20240716|11:46:20.556347|S|100|1.48|0|100
A|IMUX|20240716|12:10:37.127163|S|100|1.51|0|100
A|IMUX|20240716|12:13:49.499450|S|100|1.52|0|100
A|IMUX|20240716|12:22:32.005609|S|100|1.48|0|100
A|IMUX|20240716|13:46:13.969734|S|100|1.48|0|100
A|IMUX|20240716|13:56:10.651614|S|100|1.51|0|100
A|IMUX|20240716|13:56:19.046022|S|100|1.53|0|100
A|IMUX|20240716|13:58:42.485651|S|100|1.53|0|100
A|IMUX|20240716|14:21:59.051219|S|100|1.53|0|100
A|IMUX|20240716|14:35:22.757551|S|100|1.55|0|100
A|IMUX|20240716|14:35:46.891717|S|5|1.56|0|5
A|IMVT|20240716|11:45:08.803514|S|100|30.64|0|100
A|IMVT|20240716|12:05:39.183439|S|9|30.51|0|9
A|IMVT|20240716|12:43:01.284176|S|42|30.39|0|42
A|IMVT|20240716|12:51:48.962680|S|22|30.46|0|22
A|IMVT|20240716|14:05:45.610379|S|1|30.58|0|1
A|IMVT|20240716|14:15:46.911105|S|34|30.59|0|34
A|IMVT|20240716|14:20:23.295631|S|1|30.57|0|1
A|INBX|20240716|14:23:58.996075|S|13|14.18|0|13
A|INBX|20240716|14:23:58.996313|S|44|14.18|0|44
A|INCY|20240716|09:37:44.555525|S|100|64.19|0|100
A|INCY|20240716|10:20:40.397254|S|2|63.85|0|2
A|INCY|20240716|10:20:40.397255|S|86|63.85|0|86
A|INCY|20240716|10:20:40.397270|S|172|63.85|0|172
A|INCY|20240716|10:20:40.397271|S|23|63.85|0|23
A|INCY|20240716|12:03:23.426754|S|10|63.85|0|10
A|INCY|20240716|13:23:20.974337|S|1|63.66|0|1
A|INCY|20240716|13:38:43.587385|S|7|63.66|0|7
A|INCY|20240716|13:41:55.321604|S|100|63.74|0|100
A|INCY|20240716|15:49:58.009946|S|1|64.01|0|1
A|INCY|20240716|15:51:06.243641|S|1|64.02|0|1
A|INCY|20240716|15:51:10.847343|S|1|64.01|0|1
A|INCY|20240716|15:51:10.847343|S|5|64.01|0|5
A|INCY|20240716|15:52:48.753298|S|2|64.05|0|2
A|INCY|20240716|15:52:55.897718|E|1|64.03|0|1
A|INCY|20240716|15:54:30.054221|S|1|64.09|0|1
A|INCY|20240716|15:54:30.629545|S|1|64.08|0|1
A|INCY|20240716|15:54:45.549539|S|1|64.04|0|1
A|INCY|20240716|15:54:50.047377|S|27|63.92|0|27
A|INCY|20240716|15:54:50.047563|S|173|63.92|0|173
A|INCY|20240716|15:56:18.868719|S|1|63.92|0|1
A|INCY|20240716|15:56:18.868719|S|2|63.92|0|2
A|INCY|20240716|15:56:49.588199|S|1|63.87|0|1
A|INCY|20240716|15:56:49.588199|S|1|63.87|0|1
A|INCY|20240716|15:57:38.107836|S|2|63.91|0|2
A|INCY|20240716|15:59:47.096776|S|200|64|0|200
A|INDA|20240716|09:47:45.468339|S|100|57.125|0|100
A|INDA|20240716|09:48:41.775634|S|76|57.12|0|76
A|INDA|20240716|09:51:15.029226|S|800|57.13|0|800
A|INDA|20240716|09:51:15.133348|S|400|57.125|0|400
A|INDA|20240716|09:51:15.135353|S|400|57.12|0|400
A|INDA|20240716|09:55:12.956406|S|7|57.13|0|7
A|INDA|20240716|09:57:04.435151|S|1|57.14|0|1
A|INDA|20240716|09:58:59.453371|S|100|57.14|0|100
A|INDA|20240716|10:02:21.650401|S|100|57.155|0|100
A|INDA|20240716|10:43:45.947821|S|400|57.23|0|400
A|INDA|20240716|10:43:59.378104|S|500|57.23|0|500
A|INDA|20240716|11:02:50.350570|S|100|57.23|0|100
A|INDA|20240716|11:02:50.468381|S|27|57.23|0|27
A|INDA|20240716|11:03:54.499160|S|1473|57.23|0|1473
A|INDA|20240716|13:42:02.645654|S|100|57.28|0|100
A|INDA|20240716|13:54:58.308272|S|200|57.295|0|200
A|INDA|20240716|13:54:58.308272|S|200|57.3|0|200
A|INDA|20240716|14:36:14.954861|S|100|57.325|0|100
A|INDA|20240716|14:46:59.278118|S|500|57.33|0|500
A|INDA|20240716|15:32:03.427873|S|100|57.37|0|100
A|INDA|20240716|15:32:03.427900|S|100|57.37|0|100
A|INDA|20240716|15:32:03.427900|S|100|57.37|0|100
A|INDA|20240716|15:34:22.220540|S|100|57.38|0|100
A|INDA|20240716|15:39:26.380296|S|100|57.38|0|100
A|INDA|20240716|15:39:26.385357|S|100|57.38|0|100
A|INDA|20240716|15:48:42.358405|S|100|57.39|0|100
A|INDA|20240716|15:48:49.051943|S|100|57.39|0|100
A|INDA|20240716|15:48:49.052006|S|100|57.39|0|100
A|INDA|20240716|15:48:49.052032|S|100|57.39|0|100
A|INDA|20240716|15:58:05.124075|S|74|57.41|0|74
A|INDA|20240716|15:59:20.008066|S|100|57.405|0|100
A|INDA|20240716|15:59:20.015973|S|100|57.405|0|100
A|INDA|20240716|15:59:22.879115|S|228|57.4|0|228
A|INDA|20240716|15:59:24.271236|S|172|57.4|0|172
A|INDA|20240716|15:59:24.858893|S|404|57.4|0|404
A|INDA|20240716|15:59:28.904448|S|100|57.395|0|100
A|INDA|20240716|15:59:31.516573|S|100|57.395|0|100
A|INDA|20240716|15:59:33.648493|S|100|57.395|0|100
A|INDA|20240716|15:59:33.649118|S|100|57.395|0|100
A|INDA|20240716|15:59:37.912549|S|100|57.395|0|100
A|INDA|20240716|15:59:40.062291|S|100|57.395|0|100
A|INDA|20240716|15:59:40.074840|S|100|57.395|0|100
A|INDA|20240716|15:59:42.176511|S|100|57.395|0|100
A|INDA|20240716|15:59:46.440661|S|100|57.395|0|100
A|INDA|20240716|15:59:48.900108|S|100|57.395|0|100
A|INDA|20240716|15:59:50.182673|S|100|57.395|0|100
A|INDB|20240716|09:35:25.008118|S|10|54.08|0|10
A|INDB|20240716|09:35:54.680678|S|600|54.12|0|600
A|INDB|20240716|09:35:54.680678|S|600|54.12|0|600
A|INDB|20240716|09:35:54.680678|S|600|54.12|0|600
A|INDB|20240716|09:35:54.680679|S|400|54.12|0|400
A|INDB|20240716|10:05:07.661486|S|5|56.35|0|5
A|INDB|20240716|10:05:07.661501|S|45|56.35|0|45
A|INDB|20240716|15:45:06.242777|S|3|56.74|0|3
A|INDI|20240716|10:11:23.419389|S|1|7.27|0|1
A|INDI|20240716|10:12:08.490229|S|1|7.28|0|1
A|INDI|20240716|10:20:25.092885|S|1|7.38|0|1
A|INDI|20240716|10:21:36.665607|S|1|7.39|0|1
A|INDI|20240716|10:26:19.752080|S|3|7.3|0|3
A|INDI|20240716|10:26:26.955393|S|3|7.31|0|3
A|INDI|20240716|10:30:13.103995|S|3|7.29|0|3
A|INDI|20240716|10:36:46.228155|S|14|7.26|0|14
A|INDI|20240716|10:36:46.228155|S|28|7.26|0|28
A|INDI|20240716|10:40:53.090746|S|1|7.3|0|1
A|INDI|20240716|10:42:05.578277|S|1|7.32|0|1
A|INDI|20240716|10:43:08.722387|S|1|7.32|0|1
A|INDI|20240716|10:43:13.911263|S|3|7.33|0|3
A|INDI|20240716|10:50:01.423928|S|4|7.3|0|4
A|INDI|20240716|10:52:51.343936|S|4|7.29|0|4
A|INDI|20240716|10:52:51.343937|S|3|7.29|0|3
A|INDI|20240716|10:52:51.344644|S|1|7.3|0|1
A|INDI|20240716|10:52:51.344644|S|1|7.3|0|1
A|INDI|20240716|10:53:55.360075|S|1|7.32|0|1
A|INDI|20240716|10:55:50.347911|S|1|7.3|0|1
A|INDI|20240716|10:57:58.660200|S|2|7.29|0|2
A|INDI|20240716|11:04:30.110244|S|1|7.33|0|1
A|INDI|20240716|14:23:02.796715|S|248|7.335|0|248
A|INDI|20240716|14:23:02.796812|S|152|7.335|0|152
A|INDI|20240716|14:28:25.958033|S|1|7.36|0|1
A|INDI|20240716|15:19:59.127142|S|1|7.39|0|1
A|INDI|20240716|15:36:51.908215|S|179|7.415|0|179
A|INDI|20240716|15:45:54.166827|S|3|7.4|0|3
A|INDI|20240716|15:47:46.343177|S|5|7.4|0|5
A|INDI|20240716|15:47:46.343177|S|10|7.4|0|10
A|INDI|20240716|15:48:31.743522|S|1|7.4|0|1
A|INDI|20240716|15:48:31.803310|S|4|7.4|0|4
A|INDI|20240716|15:48:31.803310|S|1|7.4|0|1
A|INDI|20240716|15:50:52.543927|S|1|7.41|0|1
A|INDI|20240716|15:51:25.259006|S|1|7.41|0|1
A|INDI|20240716|15:55:33.461188|S|5|7.43|0|5
A|INDI|20240716|15:56:55.817781|S|1|7.42|0|1
A|INDI|20240716|15:57:19.653310|S|6|7.42|0|6
A|INDI|20240716|15:57:19.653474|S|4|7.42|0|4
A|INDI|20240716|15:57:36.044529|S|1|7.42|0|1
A|INDI|20240716|15:57:36.044529|S|5|7.42|0|5
A|INDI|20240716|15:58:50.141497|S|5|7.43|0|5
A|INDO|20240716|09:30:00.082407|S|118|2.6|53037|100
A|INDO|20240716|09:41:21.780866|S|86|2.6|0|86
A|INDO|20240716|09:57:33.847626|S|60|2.61|0|60
A|INDO|20240716|09:57:33.847626|S|100|2.61|0|100
A|INDO|20240716|10:00:54.832009|S|86|2.6|0|86
A|INDO|20240716|10:00:54.832009|S|14|2.6|0|14
A|INDO|20240716|10:11:25.077537|S|86|2.59|0|86
A|INDO|20240716|10:11:25.077537|S|14|2.59|0|14
A|INDO|20240716|10:44:40.402676|S|372|2.59|0|372
A|INDO|20240716|10:44:40.402676|S|100|2.59|0|100
A|INDO|20240716|10:44:40.402676|S|10|2.59|0|10
A|INDO|20240716|11:50:15.285203|E|100|2.58|0|100
A|INDO|20240716|11:50:15.285203|E|100|2.58|0|100
A|INDO|20240716|12:04:11.324314|S|30|2.57|0|30
A|INDO|20240716|12:04:11.324314|S|1|2.57|0|1
A|INDO|20240716|12:04:11.324315|S|25|2.57|0|25
A|INDO|20240716|12:04:11.324315|S|44|2.56|0|44
A|INDO|20240716|12:26:09.124039|S|70|2.58|0|70
A|INDO|20240716|12:30:18.629185|S|67|2.56|0|67
A|INDO|20240716|12:33:22.154001|S|100|2.56|0|100
A|INDO|20240716|12:48:41.789735|S|13|2.57|0|13
A|INDO|20240716|12:55:25.848826|S|30|2.58|0|30
A|INDO|20240716|12:55:25.848826|S|92|2.58|0|92
A|INDO|20240716|13:07:41.316954|S|436|2.57|0|436
A|INDO|20240716|13:07:41.589435|S|55|2.57|0|55
A|INDO|20240716|13:08:50.532474|S|9|2.57|0|9
A|INDO|20240716|15:53:44.028652|S|3|2.57|0|3
A|INDO|20240716|15:53:44.028652|S|20|2.57|0|20
A|INDO|20240716|15:53:44.028652|S|55|2.57|0|55
A|INDO|20240716|16:00:00.067924|S|83|2.59|74853|25
A|INFA|20240716|09:32:31.136739|S|100|27.29|0|100
A|INFA|20240716|09:39:19.324582|S|100|27.35|0|100
A|INFA|20240716|09:39:19.324611|S|100|27.35|0|100
A|INFA|20240716|09:41:03.282763|S|400|27.25|0|400
A|INFA|20240716|09:47:03.682918|S|200|27.09|0|200
A|INFA|20240716|09:47:03.682946|S|100|27.09|0|100
A|INFA|20240716|10:05:52.191130|S|300|26.8|0|300
A|INFA|20240716|10:50:46.786120|S|100|26.75|0|100
A|INFA|20240716|13:42:21.237749|S|192|25.75|0|192
A|INFA|20240716|13:42:21.237828|S|8|25.75|0|8
A|INFA|20240716|13:48:37.339958|S|190|25.77|0|190
A|INFA|20240716|14:10:38.760578|S|200|25.91|0|200
A|INFA|20240716|14:24:03.815478|S|200|26.08|0|200
A|INFA|20240716|15:31:01.585235|S|20|26.44|0|20
A|INFA|20240716|15:44:59.386585|S|100|26.45|0|100
A|INFA|20240716|15:44:59.387211|S|100|26.44|0|100
A|INFA|20240716|15:44:59.387211|S|10|26.44|0|10
A|INFA|20240716|15:44:59.387226|S|290|26.44|0|290
A|INFA|20240716|15:55:38.098670|S|100|26.44|0|100
A|INFA|20240716|15:55:56.063771|S|100|26.39|0|100
A|INFN|20240716|10:29:44.172806|S|100|6.13|0|100
A|INFN|20240716|10:47:48.355142|S|6|6.13|0|6
A|INFN|20240716|11:00:16.307562|S|650|6.125|0|650
A|INFN|20240716|11:14:58.585555|S|100|6.125|0|100
A|INFN|20240716|11:14:58.592311|S|200|6.125|0|200
A|INFN|20240716|11:15:38.916353|S|100|6.125|0|100
A|INFN|20240716|11:15:38.923374|S|200|6.125|0|200
A|INFN|20240716|11:16:03.700083|S|100|6.125|0|100
A|INFN|20240716|11:19:33.279337|S|100|6.125|0|100
A|INFN|20240716|11:23:49.992162|S|100|6.125|0|100
A|INFN|20240716|11:27:01.254030|S|100|6.125|0|100
A|INFN|20240716|11:30:42.762609|S|100|6.125|0|100
A|INFN|20240716|11:30:42.769158|S|200|6.125|0|200
A|INFN|20240716|11:34:28.095925|S|100|6.125|0|100
A|INFN|20240716|11:34:28.102518|S|200|6.125|0|200
A|INFN|20240716|11:34:28.502003|S|100|6.125|0|100
A|INFN|20240716|11:34:51.995673|S|100|6.125|0|100
A|INFN|20240716|11:35:50.550527|S|100|6.125|0|100
A|INFN|20240716|11:35:50.758641|S|100|6.125|0|100
A|INFN|20240716|11:35:58.897629|S|100|6.125|0|100
A|INFN|20240716|11:37:19.081715|S|100|6.125|0|100
A|INFN|20240716|11:37:48.432318|S|100|6.125|0|100
A|INFN|20240716|11:39:48.350754|S|100|6.125|0|100
A|INFN|20240716|11:42:31.959109|S|100|6.125|0|100
A|INFN|20240716|11:43:20.058976|S|100|6.125|0|100
A|INFN|20240716|11:45:07.690699|S|100|6.125|0|100
A|INFN|20240716|11:45:45.492230|S|100|6.125|0|100
A|INFN|20240716|11:48:07.855755|S|100|6.125|0|100
A|INFN|20240716|11:49:50.249942|S|100|6.125|0|100
A|INFN|20240716|11:51:26.441746|S|100|6.125|0|100
A|INFN|20240716|11:53:16.540752|S|100|6.125|0|100
A|INFN|20240716|11:55:48.640914|S|100|6.125|0|100
A|INFN|20240716|11:57:57.441758|S|100|6.125|0|100
A|INFN|20240716|12:00:17.602904|S|100|6.125|0|100
A|INFN|20240716|12:03:31.195835|S|100|6.125|0|100
A|INFN|20240716|12:04:45.859506|S|100|6.125|0|100
A|INFN|20240716|12:06:36.422279|S|100|6.125|0|100
A|INFN|20240716|12:09:20.726855|S|100|6.125|0|100
A|INFN|20240716|12:10:21.249135|S|100|6.125|0|100
A|INFN|20240716|12:10:21.526988|S|100|6.125|0|100
A|INFN|20240716|12:10:43.889582|S|100|6.125|0|100
A|INFN|20240716|12:12:28.689377|S|100|6.125|0|100
A|INFN|20240716|12:13:52.795878|S|100|6.125|0|100
A|INFN|20240716|12:16:05.577523|S|100|6.125|0|100
A|INFN|20240716|12:16:05.583673|S|100|6.125|0|100
A|INFN|20240716|12:16:05.584233|S|100|6.125|0|100
A|INFN|20240716|12:18:00.877411|S|100|6.125|0|100
A|INFN|20240716|12:18:57.712991|S|7|6.12|0|7
A|INFN|20240716|12:18:57.750153|S|100|6.125|0|100
A|INFN|20240716|12:18:57.972491|S|100|6.125|0|100
A|INFN|20240716|12:18:58.224773|S|100|6.125|0|100
A|INFN|20240716|12:18:58.232767|S|100|6.125|0|100
A|INFN|20240716|12:18:58.788180|S|100|6.125|0|100
A|INFN|20240716|12:18:58.795106|S|100|6.125|0|100
A|INFN|20240716|12:20:45.893375|S|100|6.125|0|100
A|INFN|20240716|12:23:27.132542|S|100|6.125|0|100
A|INFN|20240716|12:23:27.140275|S|100|6.125|0|100
A|INFN|20240716|12:25:10.285459|S|39|6.13|0|39
A|INFN|20240716|12:25:10.336704|S|100|6.125|0|100
A|INFN|20240716|12:27:24.976277|S|100|6.125|0|100
A|INFN|20240716|12:27:24.982728|S|200|6.125|0|200
A|INFN|20240716|12:30:20.375593|S|100|6.125|0|100
A|INFN|20240716|12:31:35.813576|S|100|6.125|0|100
A|INFN|20240716|12:37:16.109410|S|100|6.125|0|100
A|INFN|20240716|12:37:16.116504|S|200|6.125|0|200
A|INFN|20240716|12:41:18.300796|S|100|6.125|0|100
A|INFN|20240716|12:44:02.068349|S|100|6.125|0|100
A|INFN|20240716|12:44:02.076078|S|200|6.125|0|200
A|INFN|20240716|12:47:04.664309|S|100|6.125|0|100
A|INFN|20240716|12:47:28.592921|S|100|6.125|0|100
A|INFN|20240716|12:48:35.166570|S|100|6.125|0|100
A|INFN|20240716|12:51:00.743447|S|100|6.125|0|100
A|INFN|20240716|12:52:21.450435|S|100|6.125|0|100
A|INFN|20240716|12:57:00.825895|S|10|6.12|0|10
A|INFN|20240716|12:57:00.825895|S|100|6.12|0|100
A|INFN|20240716|12:57:00.874093|S|100|6.125|0|100
A|INFN|20240716|12:57:01.125223|S|100|6.125|0|100
A|INFN|20240716|12:57:04.631715|S|100|6.125|0|100
A|INFN|20240716|12:57:16.108270|S|100|6.125|0|100
A|INFN|20240716|13:01:45.735624|S|100|6.125|0|100
A|INFN|20240716|13:01:50.327981|S|100|6.125|0|100
A|INFN|20240716|13:05:01.790192|S|100|6.125|0|100
A|INFN|20240716|13:07:18.584178|S|100|6.125|0|100
A|INFN|20240716|13:08:46.855448|S|100|6.125|0|100
A|INFN|20240716|13:13:21.429354|S|100|6.125|0|100
A|INFN|20240716|13:16:38.279220|S|100|6.125|0|100
A|INFN|20240716|13:16:38.285533|S|200|6.125|0|200
A|INFN|20240716|13:21:24.895393|S|100|6.125|0|100
A|INFN|20240716|13:25:18.140559|S|100|6.125|0|100
A|INFN|20240716|13:25:18.148623|S|200|6.125|0|200
A|INFN|20240716|13:29:59.381293|S|100|6.125|0|100
A|INFN|20240716|13:32:37.794479|S|100|6.125|0|100
A|INFN|20240716|13:32:37.801239|S|200|6.125|0|200
A|INFN|20240716|13:33:40.110944|S|100|6.125|0|100
A|INFN|20240716|13:37:25.913692|S|100|6.125|0|100
A|INFN|20240716|13:41:56.854915|S|100|6.125|0|100
A|INFN|20240716|13:47:36.090699|S|100|6.125|0|100
A|INFN|20240716|13:47:36.098571|S|300|6.125|0|300
A|INFN|20240716|13:51:46.161656|S|100|6.125|0|100
A|INFN|20240716|13:51:46.168185|S|200|6.125|0|200
A|INFN|20240716|13:54:20.178586|S|100|6.125|0|100
A|INFN|20240716|13:54:33.706094|S|100|6.125|0|100
A|INFN|20240716|13:55:22.276238|S|12|6.13|0|12
A|INFN|20240716|13:58:15.245008|S|100|6.125|0|100
A|INFN|20240716|13:58:15.251886|S|200|6.125|0|200
A|INFN|20240716|13:59:28.281972|S|100|6.125|0|100
A|INFN|20240716|13:59:28.288547|S|200|6.125|0|200
A|INFN|20240716|14:00:18.788059|S|100|6.125|0|100
A|INFN|20240716|14:03:58.371030|S|100|6.125|0|100
A|INFN|20240716|14:09:56.585664|S|100|6.12|0|100
A|INFN|20240716|14:09:56.585665|S|10|6.12|0|10
A|INFN|20240716|14:09:56.629311|S|100|6.125|0|100
A|INFN|20240716|14:09:58.052489|S|100|6.12|0|100
A|INFN|20240716|14:09:58.090011|S|100|6.125|0|100
A|INFN|20240716|14:09:59.197490|S|100|6.125|0|100
A|INFN|20240716|14:10:23.180119|S|100|6.125|0|100
A|INFN|20240716|14:11:00.281137|S|100|6.125|0|100
A|INFN|20240716|14:13:41.021196|S|100|6.125|0|100
A|INFN|20240716|14:14:57.188243|S|100|6.125|0|100
A|INFN|20240716|14:14:57.194602|S|200|6.125|0|200
A|INFN|20240716|14:17:35.204998|S|100|6.125|0|100
A|INFN|20240716|14:18:56.039148|S|100|6.125|0|100
A|INFN|20240716|14:19:54.810559|S|100|6.125|0|100
A|INFN|20240716|14:19:54.816668|S|200|6.125|0|200
A|INFN|20240716|14:23:01.378964|S|100|6.125|0|100
A|INFN|20240716|14:28:36.283470|S|100|6.125|0|100
A|INFN|20240716|14:31:25.514901|S|100|6.125|0|100
A|INFN|20240716|14:41:25.738883|S|100|6.125|0|100
A|INFN|20240716|15:16:13.957792|S|100|6.125|0|100
A|INFN|20240716|15:18:12.274933|S|103|6.125|0|103
A|INFN|20240716|15:31:51.217890|S|8|6.125|0|8
A|INFN|20240716|15:31:56.227914|S|19|6.125|0|19
A|INFN|20240716|15:32:01.238011|S|43|6.13|0|43
A|INFN|20240716|15:32:06.248537|S|16|6.13|0|16
A|INFN|20240716|15:32:11.259346|S|2|6.13|0|2
A|INFN|20240716|15:32:16.269447|S|2|6.13|0|2
A|INFN|20240716|15:32:21.279607|S|37|6.13|0|37
A|INFN|20240716|15:32:21.279607|S|13|6.13|0|13
A|INFN|20240716|15:32:26.289154|S|16|6.13|0|16
A|INFN|20240716|15:32:31.299262|S|33|6.125|0|33
A|INFN|20240716|15:32:40.556532|S|1|6.125|0|1
A|INFN|20240716|15:32:45.567079|S|97|6.125|0|97
A|INFN|20240716|15:32:50.577430|S|11|6.125|0|11
A|INFN|20240716|15:33:02.100151|S|2|6.125|0|2
A|INFN|20240716|15:33:07.110634|S|19|6.125|0|19
A|INFN|20240716|15:33:12.121645|S|4|6.125|0|4
A|INFN|20240716|15:33:20.745362|S|2|6.125|0|2
A|INFN|20240716|15:33:25.756532|S|24|6.125|0|24
A|INFN|20240716|15:33:30.767917|S|12|6.125|0|12
A|INFN|20240716|15:33:35.778234|S|5|6.125|0|5
A|INFN|20240716|15:33:40.788652|S|14|6.125|0|14
A|INFN|20240716|15:33:45.798661|S|14|6.125|0|14
A|INFN|20240716|15:33:50.809538|S|4|6.125|0|4
A|INFN|20240716|15:33:55.820193|S|7|6.125|0|7
A|INFN|20240716|15:34:00.830980|S|2|6.125|0|2
A|INFN|20240716|15:34:05.841260|S|14|6.125|0|14
A|INFN|20240716|15:34:10.852214|S|57|6.13|0|57
A|INFN|20240716|15:34:15.863149|S|3|6.13|0|3
A|INFN|20240716|15:34:20.873514|S|33|6.125|0|33
A|INFN|20240716|15:34:25.883363|S|39|6.125|0|39
A|INFN|20240716|15:34:30.893851|S|7|6.125|0|7
A|INFN|20240716|15:34:35.903776|S|2|6.125|0|2
A|INFN|20240716|15:34:40.914151|S|2|6.125|0|2
A|INFN|20240716|15:34:45.923916|S|8|6.125|0|8
A|INFN|20240716|15:34:50.934146|S|11|6.125|0|11
A|INFN|20240716|15:34:55.943867|S|4|6.125|0|4
A|INFN|20240716|15:35:00.953587|S|6|6.125|0|6
A|INFN|20240716|15:35:05.964511|S|6|6.125|0|6
A|INFN|20240716|15:35:10.975317|S|10|6.125|0|10
A|INFN|20240716|15:35:15.986548|S|2|6.125|0|2
A|INFN|20240716|15:35:20.998087|S|9|6.125|0|9
A|INFN|20240716|15:35:26.009198|S|6|6.125|0|6
A|INFN|20240716|15:35:31.020585|S|9|6.125|0|9
A|INFN|20240716|15:35:36.031543|S|4|6.125|0|4
A|INFN|20240716|15:47:22.438918|S|100|6.115|0|100
A|INFN|20240716|15:49:32.381618|S|100|6.115|0|100
A|INFN|20240716|15:55:57.257782|S|24|6.11|0|24
A|INFU|20240716|09:30:00.034039|S|498|6.98|41133|329
A|INFU|20240716|09:37:52.066910|S|50|6.98|0|50
A|INFU|20240716|09:37:55.466624|S|50|6.98|0|50
A|INFU|20240716|09:37:55.466625|S|50|6.98|0|50
A|INFU|20240716|09:40:20.836774|S|51|6.92|0|51
A|INFU|20240716|09:40:20.836968|S|21|6.91|0|21
A|INFU|20240716|09:40:20.836968|S|1|6.91|0|1
A|INFU|20240716|09:45:10.157688|S|7|6.94|0|7
A|INFU|20240716|09:48:44.747402|S|51|6.95|0|51
A|INFU|20240716|09:48:45.703917|S|100|6.94|0|100
A|INFU|20240716|09:56:06.407481|S|100|6.91|0|100
A|INFU|20240716|10:17:03.151443|S|51|6.94|0|51
A|INFU|20240716|11:19:12.577044|S|100|6.92|0|100
A|INFU|20240716|11:19:12.577144|S|51|6.92|0|51
A|INFU|20240716|11:19:12.577144|S|49|6.92|0|49
A|INFU|20240716|11:19:12.577207|S|51|6.92|0|51
A|INFU|20240716|11:40:44.294426|S|30|6.9|0|30
A|INFU|20240716|11:54:47.127474|S|7|6.91|0|7
A|INFU|20240716|12:13:01.844848|S|7|6.95|0|7
A|INFU|20240716|12:16:17.113955|S|100|6.94|0|100
A|INFU|20240716|12:16:17.114409|S|94|6.94|0|94
A|INFU|20240716|12:16:17.114493|S|63|6.94|0|63
A|INFU|20240716|12:37:16.322446|S|7|6.94|0|7
A|INFU|20240716|12:52:17.371821|S|100|6.9|0|100
A|INFU|20240716|13:35:58.538145|S|7|6.91|0|7
A|INFU|20240716|13:54:04.862320|S|55|6.93|0|55
A|INFU|20240716|13:54:08.174990|S|167|6.92|0|167
A|INFU|20240716|13:54:08.174990|S|100|6.92|0|100
A|INFU|20240716|13:54:09.862957|S|100|6.92|0|100
A|INFU|20240716|13:54:11.086275|S|167|6.92|0|167
A|INFU|20240716|13:54:11.086275|S|100|6.92|0|100
A|INFU|20240716|13:54:11.525704|S|100|6.92|0|100
A|INFU|20240716|13:54:11.525705|S|66|6.92|0|66
A|INFU|20240716|13:54:19.695349|S|67|6.91|0|67
A|INFU|20240716|13:55:21.882769|S|33|6.91|0|33
A|INFU|20240716|14:30:12.904377|S|27|6.92|0|27
A|INFU|20240716|15:01:19.226622|S|1|6.91|0|1
A|INFU|20240716|15:04:29.973838|S|7|6.94|0|7
A|INFU|20240716|15:04:29.973838|S|7|6.94|0|7
A|INFU|20240716|15:12:26.729647|S|100|6.95|0|100
A|INFU|20240716|15:12:26.729647|S|100|6.95|0|100
A|INFU|20240716|15:12:26.729647|S|100|6.95|0|100
A|INFU|20240716|15:12:26.730431|S|55|6.95|0|55
A|INFU|20240716|15:12:29.208581|S|45|6.95|0|45
A|INFU|20240716|15:12:29.208581|S|100|6.95|0|100
A|INFU|20240716|15:12:29.208581|S|200|6.95|0|200
A|INFU|20240716|15:13:34.498368|S|3|6.9|0|3
A|INFU|20240716|15:13:34.498423|S|48|6.9|0|48
A|INFU|20240716|15:13:34.498423|S|37|6.9|0|37
A|INFU|20240716|15:13:34.498424|S|38|6.89|0|38
A|INFU|20240716|15:13:34.498425|S|27|6.89|0|27
A|INFU|20240716|15:13:34.498425|S|100|6.89|0|100
A|INFU|20240716|15:13:34.498425|S|17|6.89|0|17
A|INFU|20240716|15:33:48.763059|S|14|6.94|0|14
A|INFU|20240716|15:33:48.763059|S|84|6.94|0|84
A|INFU|20240716|15:33:51.759009|S|100|6.94|0|100
A|INFU|20240716|15:33:51.759009|S|16|6.94|0|16
A|INFU|20240716|15:33:59.169338|S|38|6.93|0|38
A|INFU|20240716|15:33:59.169338|S|62|6.93|0|62
A|INFU|20240716|15:33:59.169338|S|100|6.93|0|100
A|INFU|20240716|15:34:00.124400|S|8|6.95|0|8
A|INFU|20240716|15:34:22.503319|S|8|6.95|0|8
A|INFU|20240716|15:41:36.025178|S|24|6.92|0|24
A|INFU|20240716|15:42:49.571506|S|100|6.9|0|100
A|INFU|20240716|15:42:49.571506|S|43|6.9|0|43
A|INFU|20240716|15:42:49.571507|S|57|6.9|0|57
A|INFU|20240716|15:42:49.573024|S|100|6.9|0|100
A|INFU|20240716|15:43:40.638413|S|794|6.95|0|794
A|INFU|20240716|15:43:40.662439|S|100|6.95|0|100
A|INFU|20240716|15:43:56.504649|S|80|6.95|0|80
A|INFU|20240716|15:43:56.505431|S|159|6.95|0|159
A|INFU|20240716|15:43:56.506260|S|200|6.95|0|200
A|INFU|20240716|15:44:29.065158|S|1|6.95|0|1
A|INFU|20240716|15:44:29.065319|S|3666|6.95|0|3666
A|INFU|20240716|15:48:39.989852|S|1|6.94|0|1
A|INFU|20240716|15:48:39.989940|S|99|6.94|0|99
A|INFU|20240716|15:50:00.032845|S|100|6.93|0|100
A|INFU|20240716|15:50:00.032846|S|5|6.93|0|5
A|INFU|20240716|15:50:23.602517|S|28|6.93|0|28
A|INFU|20240716|15:52:14.346357|S|5|6.92|0|5
A|INFU|20240716|15:57:28.364358|S|7|6.95|0|7
A|INFU|20240716|15:57:39.957763|S|7|6.95|0|7
A|INFU|20240716|15:57:39.957763|S|18|6.95|0|18
A|INFU|20240716|15:58:12.540374|S|1|6.95|0|1
A|INFU|20240716|15:58:12.540489|S|1|6.95|0|1
A|INFU|20240716|15:58:12.542938|S|1|6.95|0|1
A|INFU|20240716|15:58:12.543052|S|1|6.95|0|1
A|INFU|20240716|15:58:12.544724|S|1|6.95|0|1
A|INFU|20240716|15:58:12.544780|S|1|6.95|0|1
A|INFU|20240716|15:58:12.546773|S|1|6.95|0|1
A|INFU|20240716|15:58:12.547422|S|1|6.95|0|1
A|INFU|20240716|15:58:12.730623|S|1|6.95|0|1
A|INFU|20240716|15:58:12.818164|S|1|6.95|0|1
A|INFU|20240716|15:58:12.953674|S|1|6.95|0|1
A|INFU|20240716|15:58:12.971302|S|1|6.95|0|1
A|INFU|20240716|15:58:13.018098|S|1|6.95|0|1
A|INFU|20240716|15:58:13.018574|S|1|6.95|0|1
A|INFU|20240716|15:58:13.019187|S|1|6.95|0|1
A|INFU|20240716|15:58:13.538836|S|1|6.95|0|1
A|INFU|20240716|15:58:13.539450|S|1|6.95|0|1
A|INFU|20240716|15:58:13.541925|S|1|6.95|0|1
A|INFU|20240716|15:58:13.543147|S|1|6.95|0|1
A|INFU|20240716|15:58:13.860430|S|1|6.95|0|1
A|INFU|20240716|15:58:13.863210|S|1|6.95|0|1
A|INFU|20240716|15:58:13.939148|S|1|6.95|0|1
A|INFU|20240716|15:58:13.939563|S|1|6.95|0|1
A|INFU|20240716|15:58:13.940226|S|1|6.95|0|1
A|INFU|20240716|15:58:14.912130|S|1|6.95|0|1
A|INFU|20240716|15:58:15.663510|S|1|6.95|0|1
A|INFU|20240716|15:58:15.822076|S|1|6.95|0|1
A|INFU|20240716|15:58:16.210837|S|1|6.95|0|1
A|INFU|20240716|15:58:16.926517|S|699|6.95|0|699
A|INFU|20240716|15:58:16.926518|S|4|6.95|0|4
A|INFU|20240716|15:59:54.973227|S|22|6.97|0|22
A|INFU|20240716|16:00:00.034141|S|22374|6.93|61636|3600
A|INFY|20240716|09:31:22.114647|S|100|20.53|0|100
A|INFY|20240716|09:31:23.022782|S|100|20.53|0|100
A|INFY|20240716|09:32:16.527257|S|100|20.56|0|100
A|INFY|20240716|09:41:36.709808|S|100|20.53|0|100
A|INFY|20240716|09:42:53.337832|S|100|20.55|0|100
A|INFY|20240716|10:22:56.977424|S|100|20.56|0|100
A|INFY|20240716|11:08:20.303309|S|100|20.555|0|100
A|INFY|20240716|11:08:30.995571|S|100|20.565|0|100
A|INFY|20240716|11:08:37.639982|S|100|20.575|0|100
A|INFY|20240716|11:08:42.729413|S|100|20.575|0|100
A|INFY|20240716|11:08:42.773026|S|100|20.575|0|100
A|INFY|20240716|11:08:47.888871|S|100|20.565|0|100
A|INFY|20240716|11:09:50.011067|S|86|20.56|0|86
A|INFY|20240716|12:09:16.241329|S|100|20.56|0|100
A|INFY|20240716|12:09:16.241329|S|100|20.56|0|100
A|INFY|20240716|12:37:20.028605|S|100|20.535|0|100
A|INFY|20240716|12:37:20.031556|S|100|20.535|0|100
A|INFY|20240716|12:37:20.039293|S|100|20.535|0|100
A|INFY|20240716|12:37:20.138569|S|100|20.535|0|100
A|INFY|20240716|12:37:42.014387|S|100|20.545|0|100
A|INFY|20240716|12:37:42.114495|S|100|20.545|0|100
A|INFY|20240716|13:05:46.862354|S|100|20.54|0|100
A|INFY|20240716|13:27:04.288234|S|100|20.55|0|100
A|INFY|20240716|13:28:10.626218|S|2|20.55|0|2
A|INFY|20240716|13:37:04.908964|S|100|20.555|0|100
A|INFY|20240716|13:43:07.502200|S|100|20.58|0|100
A|INFY|20240716|14:04:06.966256|S|600|20.595|0|600
A|INFY|20240716|14:04:20.542309|S|100|20.59|0|100
A|INFY|20240716|14:04:20.884255|S|100|20.59|0|100
A|INFY|20240716|14:16:05.048302|S|100|20.57|0|100
A|INFY|20240716|14:16:05.048487|S|100|20.57|0|100
A|INFY|20240716|14:40:04.862004|S|100|20.59|0|100
A|INFY|20240716|14:40:19.886142|S|100|20.59|0|100
A|INFY|20240716|14:40:42.332556|S|100|20.59|0|100
A|INFY|20240716|15:14:00.145056|S|100|20.59|0|100
A|INFY|20240716|15:16:44.577999|S|100|20.6|0|100
A|INFY|20240716|15:16:44.922500|S|100|20.6|0|100
A|INFY|20240716|15:16:49.062790|S|100|20.6|0|100
A|INFY|20240716|15:23:44.713203|S|100|20.59|0|100
A|INFY|20240716|15:24:06.619912|S|200|20.595|0|200
A|INFY|20240716|15:33:06.075206|S|100|20.59|0|100
A|INFY|20240716|15:33:44.642491|S|100|20.59|0|100
A|INFY|20240716|15:35:26.701971|S|100|20.59|0|100
A|INFY|20240716|15:39:09.240935|S|100|20.59|0|100
A|INFY|20240716|15:39:11.328483|S|200|20.585|0|200
A|INFY|20240716|15:39:51.815337|S|100|20.59|0|100
A|INFY|20240716|15:39:52.240235|S|100|20.59|0|100
A|INFY|20240716|15:44:05.877338|S|100|20.6|0|100
A|INFY|20240716|15:46:55.686971|S|47|20.605|0|47
A|INFY|20240716|15:47:20.732157|S|100|20.61|0|100
A|INFY|20240716|15:48:10.403181|S|1050|20.615|0|1050
A|INFY|20240716|15:48:10.403181|S|100|20.615|0|100
A|INFY|20240716|15:51:12.561084|S|100|20.625|0|100
A|INFY|20240716|15:52:39.048689|S|100|20.63|0|100
A|INFY|20240716|15:54:31.553802|S|200|20.635|0|200
A|INFY|20240716|15:54:33.140206|S|100|20.635|0|100
A|INFY|20240716|15:55:17.382474|S|100|20.635|0|100
A|INFY|20240716|15:55:31.487589|S|100|20.635|0|100
A|INFY|20240716|15:56:03.255241|S|100|20.64|0|100
A|INFY|20240716|15:56:15.374369|S|100|20.64|0|100
A|INFY|20240716|15:56:15.524068|S|100|20.64|0|100
A|INFY|20240716|15:56:16.128455|S|100|20.64|0|100
A|INFY|20240716|15:57:14.581333|S|60|20.645|0|60
A|INFY|20240716|15:57:56.246225|S|100|20.65|0|100
A|INFY|20240716|15:58:03.663667|S|100|20.65|0|100
A|INFY|20240716|15:58:07.373534|S|100|20.65|0|100
A|INFY|20240716|15:58:14.792378|S|100|20.65|0|100
A|INFY|20240716|15:58:18.501676|S|100|20.65|0|100
A|INFY|20240716|15:58:22.210597|S|100|20.65|0|100
A|INFY|20240716|15:58:43.375740|S|100|20.65|0|100
A|INFY|20240716|15:58:48.176439|S|100|20.65|0|100
A|INFY|20240716|15:58:51.886129|S|100|20.65|0|100
A|INFY|20240716|15:58:55.594454|S|100|20.65|0|100
A|INFY|20240716|15:59:42.699634|S|100|20.65|0|100
A|INFY|20240716|15:59:44.472445|S|100|20.65|0|100
A|ING|20240716|09:41:52.448828|S|100|18.12|0|100
A|ING|20240716|09:54:38.828927|S|1|18.12|0|1
A|ING|20240716|10:17:01.490946|S|100|18.16|0|100
A|ING|20240716|10:18:30.543221|S|2|18.16|0|2
A|ING|20240716|10:18:58.809197|S|5|18.15|0|5
A|ING|20240716|14:20:31.391720|S|100|18.24|0|100
A|ING|20240716|14:22:16.417049|S|2|18.26|0|2
A|ING|20240716|14:22:16.417049|S|1|18.26|0|1
A|ING|20240716|14:22:16.417049|S|1|18.26|0|1
A|ING|20240716|14:22:16.417050|S|1|18.26|0|1
A|ING|20240716|14:29:42.135681|S|2|18.26|0|2
A|ING|20240716|15:41:57.328364|S|1|18.3|0|1
A|INGN|20240716|10:42:20.434183|S|13|9.45|0|13
A|INGR|20240716|11:51:04.736173|S|6|115.66|0|6
A|INGR|20240716|12:11:41.596497|S|4|115.81|0|4
A|INGR|20240716|15:51:46.532534|S|100|117.06|0|100
A|INGR|20240716|15:51:59.721923|S|2|117.02|0|2
A|INKM|20240716|11:23:43.420252|S|100|31.49|0|100
A|INKM|20240716|11:23:43.429942|S|100|31.48|0|100
A|INMB|20240716|14:20:20.235951|S|100|9.86|0|100
A|INMB|20240716|15:39:33.767594|S|100|9.99|0|100
A|INMD|20240716|09:34:36.629950|S|100|18.22|0|100
A|INMD|20240716|13:24:36.166765|S|228|18.79|0|228
A|INMD|20240716|15:42:51.308040|S|10|19.05|0|10
A|INN|20240716|10:06:48.999808|S|100|6.01|0|100
A|INN|20240716|10:14:49.879127|S|100|6.03|0|100
A|INN|20240716|10:20:24.321570|S|100|6.035|0|100
A|INN|20240716|10:41:08.001909|S|100|6.015|0|100
A|INN|20240716|13:36:06.557769|S|100|6.03|0|100
A|INN|20240716|15:23:28.325032|S|100|6.1|0|100
A|INN|20240716|15:26:49.619194|S|100|6.09|0|100
A|INO|20240716|15:44:45.576164|S|100|11.15|0|100
A|INO|20240716|15:54:25.340952|S|100|11.11|0|100
A|INOD|20240716|12:04:28.247210|S|74|20.3|0|74
A|INOD|20240716|14:08:57.481738|S|1|20.22|0|1
A|INOD|20240716|14:08:57.481738|S|1|20.22|0|1
A|INOD|20240716|15:15:58.759399|S|45|20.81|0|45
A|INOD|20240716|15:15:58.759429|S|81|20.81|0|81
A|INOD|20240716|15:45:03.352565|S|1|21|0|1
A|INOD|20240716|15:46:04.119449|S|1|21.07|0|1
A|INOD|20240716|15:46:04.119449|S|1|21.07|0|1
A|INOD|20240716|15:46:34.658317|S|1|21.06|0|1
A|INOD|20240716|15:46:53.318499|S|1|21.07|0|1
A|INOD|20240716|15:50:25.095145|S|100|21.28|0|100
A|INOD|20240716|15:50:25.095145|S|5|21.28|0|5
A|INOD|20240716|15:55:32.006651|S|1|21.36|0|1
A|INOD|20240716|15:56:51.554951|S|1|21.28|0|1
A|INOD|20240716|15:57:47.226162|S|1|21.29|0|1
A|INOD|20240716|15:58:48.435902|S|1|21.3|0|1
A|INOD|20240716|15:58:48.435902|S|1|21.3|0|1
A|INSE|20240716|15:54:00.223252|S|10|9.54|0|10
A|INSG|20240716|14:12:01.954508|S|42|12.32|0|42
A|INSM|20240716|10:50:02.877372|S|1|77.76|0|1
A|INSM|20240716|13:55:30.564439|S|20|76.78|0|20
A|INSM|20240716|13:58:53.728863|S|4|76.54|0|4
A|INSM|20240716|13:58:53.730311|S|8|76.54|0|8
A|INSM|20240716|14:18:42.010300|S|5|76.76|0|5
A|INSM|20240716|15:24:44.363289|S|100|77.34|0|100
A|INSM|20240716|15:32:04.453605|S|10|77.52|0|10
A|INSM|20240716|15:36:10.711937|S|100|77.63|0|100
A|INSM|20240716|15:45:38.368578|S|15|77.68|0|15
A|INSM|20240716|15:54:01.767476|S|60|78.02|0|60
A|INSP|20240716|09:31:10.434096|S|40|137.41|0|40
A|INSP|20240716|10:39:51.013351|S|1|144.52|0|1
A|INSP|20240716|10:40:01.015406|S|1|144.52|0|1
A|INSP|20240716|10:40:26.012993|S|2|144.52|0|2
A|INSP|20240716|10:43:37.024198|S|1|144.04|0|1
A|INSP|20240716|10:43:37.024235|S|7|144.04|0|7
A|INSP|20240716|11:23:42.698827|S|10|144.65|0|10
A|INSP|20240716|14:41:12.644189|S|1|147.26|0|1
A|INST|20240716|09:30:14.233306|S|2|25.15|0|2
A|INST|20240716|14:18:53.119725|S|82|24.91|0|82
A|INST|20240716|15:30:34.621788|S|1|24.93|0|1
A|INST|20240716|15:42:11.215960|S|2|24.92|0|2
A|INST|20240716|15:42:11.215960|S|1|24.92|0|1
A|INST|20240716|15:42:11.215961|S|3|24.92|0|3
A|INST|20240716|15:48:42.204560|S|2|24.87|0|2
A|INST|20240716|15:54:04.296025|S|3|24.84|0|3
A|INSW|20240716|13:57:37.688509|S|16|57.25|0|16
A|INSW|20240716|13:59:25.530452|S|20|57.23|0|20
A|INTA|20240716|11:31:21.759498|S|6|36.43|0|6
A|INTA|20240716|11:31:21.759632|S|18|36.43|0|18
A|INTA|20240716|15:54:40.084778|S|100|36.11|0|100
A|INTA|20240716|15:59:43.023296|S|1|36|0|1
A|INTC|20240716|09:34:16.966843|S|100|34.1|0|100
A|INTC|20240716|09:34:54.056550|S|5|34.05|0|5
A|INTC|20240716|09:37:09.194815|S|1|34.17|0|1
A|INTC|20240716|09:39:01.716558|S|1|34.17|0|1
A|INTC|20240716|09:41:53.897430|S|100|34.285|0|100
A|INTC|20240716|09:43:05.946245|S|1|34.35|0|1
A|INTC|20240716|09:44:41.373369|S|1|34.29|0|1
A|INTC|20240716|09:48:47.171379|S|100|34.33|0|100
A|INTC|20240716|10:10:29.432270|S|100|34.12|0|100
A|INTC|20240716|10:12:16.330852|S|100|34.1|0|100
A|INTC|20240716|10:17:56.407427|S|100|34.08|0|100
A|INTC|20240716|10:18:23.770386|S|100|34.09|0|100
A|INTC|20240716|10:18:48.918388|S|25|34.12|0|25
A|INTC|20240716|10:18:48.918407|S|75|34.12|0|75
A|INTC|20240716|10:19:33.982437|S|100|34.16|0|100
A|INTC|20240716|10:19:49.518865|S|100|34.18|0|100
A|INTC|20240716|10:19:49.518865|S|100|34.18|0|100
A|INTC|20240716|10:20:00.314395|S|100|34.18|0|100
A|INTC|20240716|10:20:00.314416|S|100|34.18|0|100
A|INTC|20240716|10:20:00.314416|S|100|34.18|0|100
A|INTC|20240716|10:20:09.651513|S|100|34.18|0|100
A|INTC|20240716|10:20:09.651513|S|100|34.18|0|100
A|INTC|20240716|10:20:31.568726|S|100|34.185|0|100
A|INTC|20240716|10:23:21.695545|S|100|34.09|0|100
A|INTC|20240716|10:23:31.488944|S|100|34.1|0|100
A|INTC|20240716|10:59:23.320780|S|3|34.28|0|3
A|INTC|20240716|11:04:30.285322|S|100|34.31|0|100
A|INTC|20240716|11:09:19.542029|S|1|34.33|0|1
A|INTC|20240716|11:13:50.853555|S|33|34.3|0|33
A|INTC|20240716|11:15:19.834616|S|1|34.24|0|1
A|INTC|20240716|11:15:19.937030|S|26|34.235|0|26
A|INTC|20240716|11:20:11.196507|S|5|34.22|0|5
A|INTC|20240716|11:24:46.676972|S|1|34.26|0|1
A|INTC|20240716|11:28:07.648633|S|248|34.315|0|248
A|INTC|20240716|11:36:02.348242|S|2|34.2|0|2
A|INTC|20240716|11:38:29.956903|S|12|34.23|0|12
A|INTC|20240716|11:40:31.426112|S|100|34.22|0|100
A|INTC|20240716|11:41:01.793484|S|10|34.2|0|10
A|INTC|20240716|11:42:00.814865|S|1|34.18|0|1
A|INTC|20240716|11:42:00.815428|S|5|34.18|0|5
A|INTC|20240716|11:45:19.643183|S|100|34.17|0|100
A|INTC|20240716|11:45:19.643236|S|9|34.17|0|9
A|INTC|20240716|11:47:13.480610|S|3|34.17|0|3
A|INTC|20240716|11:58:23.568409|S|6|34.1|0|6
A|INTC|20240716|12:02:40.919838|S|300|34.1|0|300
A|INTC|20240716|12:17:10.152374|S|1|34.02|0|1
A|INTC|20240716|12:17:10.278780|S|1|34.02|0|1
A|INTC|20240716|12:23:18.301238|S|29|34.035|0|29
A|INTC|20240716|12:28:19.674874|S|14|33.97|0|14
A|INTC|20240716|12:28:45.296971|S|100|33.96|0|100
A|INTC|20240716|12:30:32.259072|S|6|33.92|0|6
A|INTC|20240716|12:31:18.766577|S|29|33.9|0|29
A|INTC|20240716|12:38:54.668850|S|23|33.96|0|23
A|INTC|20240716|12:40:57.955841|S|1|33.97|0|1
A|INTC|20240716|12:40:58.530764|S|16|33.97|0|16
A|INTC|20240716|12:42:28.442683|S|30|34.02|0|30
A|INTC|20240716|12:43:25.767400|S|19|33.99|0|19
A|INTC|20240716|12:43:54.778356|S|87|33.97|0|87
A|INTC|20240716|12:43:54.778594|S|13|33.97|0|13
A|INTC|20240716|12:45:25.844614|S|6|33.91|0|6
A|INTC|20240716|12:46:30.451240|S|1|33.93|0|1
A|INTC|20240716|12:46:31.974656|S|21|33.93|0|21
A|INTC|20240716|12:48:28.696875|S|75|33.95|0|75
A|INTC|20240716|12:48:28.696888|S|75|33.95|0|75
A|INTC|20240716|12:48:28.697118|S|50|33.95|0|50
A|INTC|20240716|12:51:31.301778|S|1|34.02|0|1
A|INTC|20240716|12:51:31.302277|S|5|34.02|0|5
A|INTC|20240716|12:53:01.959774|S|29|34.025|0|29
A|INTC|20240716|12:53:27.282856|S|14|34.03|0|14
A|INTC|20240716|13:02:09.025765|S|8|33.94|0|8
A|INTC|20240716|13:07:27.025913|S|7|33.93|0|7
A|INTC|20240716|13:14:21.293873|S|5|33.9|0|5
A|INTC|20240716|13:14:51.011192|S|29|33.9|0|29
A|INTC|20240716|13:14:51.011193|S|3|33.9|0|3
A|INTC|20240716|13:24:03.903604|S|27|33.835|0|27
A|INTC|20240716|13:25:13.342751|S|33|33.87|0|33
A|INTC|20240716|13:37:35.108104|S|1|33.9|0|1
A|INTC|20240716|13:46:39.532599|S|1|34.03|0|1
A|INTC|20240716|14:04:35.765947|S|6|34.01|0|6
A|INTC|20240716|14:09:09.346051|S|100|33.99|0|100
A|INTC|20240716|14:09:09.346079|S|81|33.99|0|81
A|INTC|20240716|14:09:09.346096|S|14|33.99|0|14
A|INTC|20240716|14:24:51.105380|S|1|34.08|0|1
A|INTC|20240716|14:25:08.097132|S|99|34.08|0|99
A|INTC|20240716|14:34:08.090061|S|100|34.135|0|100
A|INTC|20240716|14:40:14.169171|S|74|34.18|0|74
A|INTC|20240716|14:43:23.346248|S|4|34.14|0|4
A|INTC|20240716|14:44:18.143635|S|100|34.14|0|100
A|INTC|20240716|14:48:19.745400|S|6|34.19|0|6
A|INTC|20240716|14:48:19.745460|S|7|34.19|0|7
A|INTC|20240716|14:57:01.656887|S|10|34.19|0|10
A|INTC|20240716|15:09:32.237292|S|100|34.17|0|100
A|INTC|20240716|15:18:04.099574|S|6|34.16|0|6
A|INTC|20240716|15:30:15.017247|S|9|34.19|0|9
A|INTC|20240716|15:34:32.676758|S|100|34.24|0|100
A|INTC|20240716|15:35:08.121526|S|14|34.24|0|14
A|INTC|20240716|15:39:31.557012|S|20|34.26|0|20
A|INTC|20240716|15:42:08.134795|S|4|34.28|0|4
A|INTC|20240716|15:42:08.134878|S|16|34.28|0|16
A|INTC|20240716|15:43:22.863102|S|1|34.27|0|1
A|INTC|20240716|15:43:22.863102|S|2|34.27|0|2
A|INTC|20240716|15:45:40.481761|S|1|34.26|0|1
A|INTC|20240716|15:45:40.481761|S|6|34.26|0|6
A|INTC|20240716|15:45:40.481761|S|1|34.26|0|1
A|INTC|20240716|15:45:40.481763|S|9|34.26|0|9
A|INTC|20240716|15:46:44.526152|S|2|34.24|0|2
A|INTC|20240716|15:46:44.526152|S|1|34.24|0|1
A|INTC|20240716|15:46:44.526152|S|2|34.24|0|2
A|INTC|20240716|15:48:07.057181|S|1|34.24|0|1
A|INTC|20240716|15:48:07.057181|S|1|34.24|0|1
A|INTC|20240716|15:48:07.057181|S|1|34.24|0|1
A|INTC|20240716|15:48:38.069472|S|10|34.24|0|10
A|INTC|20240716|15:49:10.481437|S|1|34.23|0|1
A|INTC|20240716|15:50:00.070552|S|5|34.21|0|5
A|INTC|20240716|15:50:54.279309|S|100|34.265|0|100
A|INTC|20240716|15:50:54.279863|S|400|34.265|0|400
A|INTC|20240716|15:53:44.510315|S|100|34.37|0|100
A|INTC|20240716|15:54:03.018051|S|1|34.375|0|1
A|INTC|20240716|15:54:50.029172|S|700|34.425|0|700
A|INTC|20240716|15:55:16.447193|S|100|34.42|0|100
A|INTC|20240716|15:55:59.630007|S|100|34.43|0|100
A|INTC|20240716|15:56:20.310187|S|100|34.4|0|100
A|INTC|20240716|15:56:36.898538|S|200|34.375|0|200
A|INTC|20240716|15:56:36.898538|S|100|34.375|0|100
A|INTE|20240716|12:44:53.125222|S|100|11.02|0|100
A|INTR|20240716|09:32:43.916299|S|100|6.925|0|100
A|INTR|20240716|10:52:54.429014|S|100|6.91|0|100
A|INTR|20240716|11:02:20.177672|S|72|6.9|0|72
A|INTR|20240716|11:02:20.698266|S|28|6.9|0|28
A|INTR|20240716|11:14:12.132245|S|100|6.9|0|100
A|INTR|20240716|11:14:36.411769|S|100|6.9|0|100
A|INTR|20240716|11:16:50.021392|S|100|6.9|0|100
A|INTR|20240716|11:18:51.964133|S|100|6.89|0|100
A|INTR|20240716|11:19:07.977448|S|100|6.89|0|100
A|INTR|20240716|11:22:28.742702|S|100|6.91|0|100
A|INTR|20240716|12:26:44.292929|S|100|6.86|0|100
A|INTR|20240716|12:43:00.232085|S|100|6.83|0|100
A|INTR|20240716|12:43:00.232225|S|89|6.83|0|89
A|INTR|20240716|12:43:00.232234|S|11|6.83|0|11
A|INTR|20240716|12:53:18.578311|S|100|6.84|0|100
A|INTR|20240716|12:53:32.267373|S|100|6.84|0|100
A|INTR|20240716|12:55:17.922326|S|100|6.84|0|100
A|INTR|20240716|13:00:49.177679|S|100|6.84|0|100
A|INTR|20240716|13:01:54.409269|S|100|6.84|0|100
A|INTR|20240716|14:12:59.355130|S|92|6.83|0|92
A|INTR|20240716|14:12:59.838135|S|108|6.83|0|108
A|INTR|20240716|14:13:00.335795|S|100|6.83|0|100
A|INTR|20240716|14:13:01.519035|S|100|6.83|0|100
A|INTR|20240716|14:13:07.197548|S|100|6.83|0|100
A|INTR|20240716|14:13:09.594335|S|200|6.83|0|200
A|INTR|20240716|14:20:37.881007|S|100|6.82|0|100
A|INTR|20240716|14:22:24.337313|S|100|6.82|0|100
A|INTR|20240716|14:22:45.915700|S|91|6.82|0|91
A|INTR|20240716|14:22:46.412781|S|9|6.82|0|9
A|INTR|20240716|14:22:46.412782|S|100|6.82|0|100
A|INTR|20240716|14:24:47.187180|S|100|6.83|0|100
A|INTR|20240716|14:26:31.145414|S|87|6.86|0|87
A|INTR|20240716|14:26:31.145415|S|13|6.86|0|13
A|INTR|20240716|14:27:29.896064|S|19|6.86|0|19
A|INTR|20240716|14:29:35.588145|S|100|6.86|0|100
A|INTR|20240716|14:29:36.245419|S|100|6.86|0|100
A|INTR|20240716|14:29:37.749008|S|100|6.86|0|100
A|INTR|20240716|14:30:56.851785|S|100|6.86|0|100
A|INTR|20240716|14:34:45.023338|S|100|6.86|0|100
A|INTR|20240716|14:34:46.524170|S|100|6.86|0|100
A|INTR|20240716|14:34:47.031030|S|32|6.86|0|32
A|INTR|20240716|14:36:04.805792|S|86|6.86|0|86
A|INTR|20240716|14:36:04.805792|S|5|6.86|0|5
A|INTR|20240716|14:39:38.147879|S|100|6.86|0|100
A|INTR|20240716|14:40:39.984576|S|100|6.85|0|100
A|INTR|20240716|14:41:45.544227|S|68|6.85|0|68
A|INTR|20240716|14:41:48.042184|S|100|6.85|0|100
A|INTR|20240716|14:42:21.243236|S|14|6.85|0|14
A|INTR|20240716|14:42:21.733102|S|86|6.85|0|86
A|INTR|20240716|14:42:37.280712|S|100|6.85|0|100
A|INTR|20240716|14:48:06.452795|S|100|6.825|0|100
A|INTR|20240716|14:52:22.921236|S|100|6.84|0|100
A|INTR|20240716|14:53:26.347691|S|100|6.84|0|100
A|INTR|20240716|14:53:53.780239|S|100|6.84|0|100
A|INTR|20240716|14:53:54.304903|S|100|6.84|0|100
A|INTR|20240716|14:55:23.870341|S|100|6.84|0|100
A|INTR|20240716|14:56:08.282790|S|100|6.84|0|100
A|INTR|20240716|14:56:08.771764|S|100|6.84|0|100
A|INTR|20240716|15:05:23.507778|S|15|6.83|0|15
A|INTR|20240716|15:05:28.038307|S|100|6.83|0|100
A|INTR|20240716|15:05:28.038307|S|85|6.83|0|85
A|INTR|20240716|15:05:28.517346|S|100|6.83|0|100
A|INTR|20240716|15:08:04.412036|S|100|6.84|0|100
A|INTR|20240716|15:08:04.906878|S|100|6.84|0|100
A|INTR|20240716|15:08:10.322182|S|100|6.84|0|100
A|INTR|20240716|15:15:49.435115|S|100|6.88|0|100
A|INTR|20240716|15:15:49.435115|S|100|6.88|0|100
A|INTR|20240716|15:16:04.495807|S|100|6.88|0|100
A|INTR|20240716|15:16:04.995135|S|100|6.88|0|100
A|INTR|20240716|15:16:11.800906|S|100|6.88|0|100
A|INTR|20240716|15:16:12.298201|S|100|6.88|0|100
A|INTR|20240716|15:16:12.298201|S|100|6.88|0|100
A|INTR|20240716|15:16:13.779997|S|100|6.88|0|100
A|INTR|20240716|15:16:29.377134|S|100|6.88|0|100
A|INTR|20240716|15:17:05.879931|S|100|6.87|0|100
A|INTR|20240716|15:25:33.549534|S|96|6.86|0|96
A|INTR|20240716|15:25:34.051029|S|4|6.86|0|4
A|INTR|20240716|15:26:36.551708|S|100|6.86|0|100
A|INTR|20240716|15:26:40.185227|S|100|6.86|0|100
A|INTR|20240716|15:27:35.945884|S|100|6.86|0|100
A|INTR|20240716|15:31:21.891869|S|100|6.86|0|100
A|INTR|20240716|15:32:03.819482|S|100|6.87|0|100
A|INTR|20240716|15:33:43.338751|S|100|6.865|0|100
A|INTR|20240716|15:34:57.177100|S|96|6.86|0|96
A|INTR|20240716|15:34:57.672098|S|4|6.86|0|4
A|INTR|20240716|15:49:42.484356|S|200|6.85|0|200
A|INTR|20240716|15:49:43.514841|S|100|6.85|0|100
A|INTR|20240716|15:51:38.676458|S|100|6.855|0|100
A|INTR|20240716|15:53:15.620501|S|100|6.85|0|100
A|INTR|20240716|15:53:17.126856|S|100|6.85|0|100
A|INTR|20240716|15:53:21.628818|S|100|6.85|0|100
A|INTR|20240716|15:53:25.121841|S|100|6.85|0|100
A|INTR|20240716|15:53:32.117403|S|100|6.85|0|100
A|INTR|20240716|15:53:33.641876|S|91|6.85|0|91
A|INTR|20240716|15:53:34.629687|S|9|6.85|0|9
A|INTR|20240716|15:53:36.123856|S|100|6.85|0|100
A|INTR|20240716|15:53:36.624388|S|9|6.85|0|9
A|INTR|20240716|15:53:40.126006|S|100|6.85|0|100
A|INTR|20240716|15:53:40.268481|S|100|6.85|0|100
A|INTR|20240716|15:57:56.989400|S|100|6.9|0|100
A|INTT|20240716|09:30:00.035506|S|2188|11.41|40416|1511
A|INTT|20240716|11:19:10.055010|S|12|11.55|0|12
A|INTT|20240716|11:31:00.765711|S|24|11.52|0|24
A|INTT|20240716|12:29:22.668989|S|1|11.44|0|1
A|INTT|20240716|12:42:47.804968|S|80|11.41|0|80
A|INTT|20240716|13:28:31.052443|S|85|11.3|0|85
A|INTT|20240716|13:28:31.052443|S|15|11.3|0|15
A|INTT|20240716|13:33:41.288696|S|95|11.28|0|95
A|INTT|20240716|14:18:24.800460|S|31|11.39|0|31
A|INTT|20240716|14:18:24.800470|S|32|11.39|0|32
A|INTT|20240716|14:18:24.800495|S|32|11.39|0|32
A|INTT|20240716|14:18:24.800496|S|5|11.39|0|5
A|INTT|20240716|14:49:21.856034|S|6|11.49|0|6
A|INTT|20240716|15:30:05.409860|S|26|11.56|0|26
A|INTT|20240716|15:44:51.356598|S|174|11.67|0|174
A|INTT|20240716|15:44:51.601098|S|26|11.67|0|26
A|INTT|20240716|15:47:58.826306|S|100|11.6|0|100
A|INTT|20240716|15:47:58.827029|S|100|11.6|0|100
A|INTT|20240716|15:53:51.034967|S|10|11.68|0|10
A|INTT|20240716|15:54:00.282803|S|290|11.68|0|290
A|INTT|20240716|15:59:30.698823|S|1|11.74|0|1
A|INTT|20240716|15:59:35.202837|S|3|11.74|0|3
A|INTT|20240716|15:59:43.697822|S|100|11.74|0|100
A|INTT|20240716|15:59:49.717634|S|216|11.7|0|216
A|INTT|20240716|15:59:49.718913|S|57|11.71|0|57
A|INTT|20240716|16:00:00.038680|S|3485|11.71|60818|702
A|INTU|20240716|11:23:36.526886|S|19|660.52|0|19
A|INTU|20240716|12:42:03.948363|S|12|660.64|0|12
A|INTU|20240716|14:02:09.031865|S|1|660.855|0|1
A|INTU|20240716|14:10:45.082175|S|1|661.02|0|1
A|INTU|20240716|14:10:45.082188|S|86|661.02|0|86
A|INTU|20240716|15:25:22.319071|S|35|666.34|0|35
A|INTU|20240716|15:25:50.298527|S|10|665.92|0|10
A|INTU|20240716|15:53:01.542106|S|1|666.79|0|1
A|INTU|20240716|15:54:40.055416|S|200|665.99|0|200
A|INTU|20240716|15:55:24.005669|S|183|666.5|0|183
A|INTU|20240716|15:55:24.005777|S|17|666.5|0|17
A|INTZ|20240716|12:19:14.992644|S|100|1.27|0|100
A|INTZ|20240716|13:06:40.040743|S|100|1.27|0|100
A|INTZ|20240716|13:16:16.202919|S|100|1.27|0|100
A|INTZ|20240716|14:25:56.615928|S|100|1.28|0|100
A|INTZ|20240716|14:31:47.752855|S|100|1.29|0|100
A|INUV|20240716|09:30:00.121550|S|13682|.3|59203|602
A|INUV|20240716|09:30:00.121550|E|13682|.3|59203|1000
A|INUV|20240716|10:23:43.580197|S|4|.3088|0|4
A|INUV|20240716|11:46:33.055746|S|100|.312|0|100
A|INUV|20240716|11:46:33.055746|S|100|.312|0|100
A|INUV|20240716|12:46:09.222102|S|100|.3115|0|100
A|INUV|20240716|13:04:46.921441|S|84|.3113|0|84
A|INUV|20240716|13:12:33.834047|S|27|.3115|0|27
A|INUV|20240716|13:21:29.435120|S|200|.3109|0|200
A|INUV|20240716|13:21:29.435120|S|100|.3109|0|100
A|INUV|20240716|14:08:55.103470|S|100|.3101|0|100
A|INUV|20240716|14:08:55.103470|S|100|.3101|0|100
A|INUV|20240716|14:16:00.007614|S|56|.3101|0|56
A|INUV|20240716|14:16:32.356934|S|100|.3101|0|100
A|INUV|20240716|14:16:32.356934|S|100|.3101|0|100
A|INUV|20240716|15:42:02.627244|S|8|.3065|0|8
A|INUV|20240716|15:54:58.755999|S|94|.308|0|94
A|INUV|20240716|16:00:00.093520|S|249|.308|79605|53
A|INVA|20240716|11:28:13.198240|S|100|17.17|0|100
A|INVA|20240716|11:36:53.850637|S|2|17.16|0|2
A|INVH|20240716|09:41:55.107289|S|100|35.33|0|100
A|INVH|20240716|10:47:47.735826|S|61|35.27|0|61
A|INVH|20240716|11:01:00.307183|S|100|35.36|0|100
A|INVH|20240716|11:10:41.220272|S|100|35.4|0|100
A|INVH|20240716|11:16:03.177946|S|100|35.4|0|100
A|INVH|20240716|11:31:43.934509|S|100|35.4|0|100
A|INVH|20240716|12:59:15.265022|S|100|35.765|0|100
A|INVH|20240716|13:59:32.395677|S|100|35.775|0|100
A|INVH|20240716|14:04:59.933505|S|100|35.815|0|100
A|INVH|20240716|14:04:59.933606|S|100|35.815|0|100
A|INVH|20240716|14:11:26.525606|S|100|35.855|0|100
A|INVH|20240716|14:19:33.416003|S|100|35.86|0|100
A|INVH|20240716|14:53:20.077119|S|6|35.81|0|6
A|INVH|20240716|15:04:28.071994|S|4|35.75|0|4
A|INVH|20240716|15:30:02.207249|S|1|35.83|0|1
A|INVH|20240716|15:31:17.830326|S|100|35.84|0|100
A|INVH|20240716|15:38:36.695599|S|100|35.82|0|100
A|INVH|20240716|15:59:03.309135|S|100|35.85|0|100
A|INVH|20240716|15:59:15.623600|S|100|35.84|0|100
A|INVZ|20240716|15:48:46.984750|S|20|.985|0|20
A|INZY|20240716|10:28:20.212804|S|2|5.62|0|2
A|INZY|20240716|10:35:27.142527|S|2|5.57|0|2
A|INZY|20240716|10:35:27.142528|S|2|5.57|0|2
A|INZY|20240716|10:54:16.267069|S|9|5.53|0|9
A|INZY|20240716|11:20:37.988419|S|1|5.57|0|1
A|INZY|20240716|11:20:37.988419|S|18|5.57|0|18
A|INZY|20240716|12:47:52.482575|S|10|5.58|0|10
A|INZY|20240716|12:47:52.482575|S|40|5.58|0|40
A|IONQ|20240716|09:40:24.493351|S|100|8.85|0|100
A|IONQ|20240716|09:41:41.250505|S|37|8.87|0|37
A|IONQ|20240716|09:41:41.250592|S|4|8.87|0|4
A|IONQ|20240716|09:44:39.619668|S|53|8.82|0|53
A|IONQ|20240716|09:44:47.429993|S|100|8.79|0|100
A|IONQ|20240716|09:46:20.441829|S|83|8.84|0|83
A|IONQ|20240716|09:46:20.521863|S|100|8.85|0|100
A|IONQ|20240716|09:49:39.534659|S|5|8.87|0|5
A|IONQ|20240716|09:53:32.019357|S|7|8.86|0|7
A|IONQ|20240716|09:53:32.024586|S|100|8.85|0|100
A|IONQ|20240716|10:02:42.766922|S|100|8.84|0|100
A|IONQ|20240716|10:02:57.129800|S|104|8.825|0|104
A|IONQ|20240716|10:14:05.033974|E|131|8.775|0|131
A|IONQ|20240716|10:16:47.175442|S|100|8.75|0|100
A|IONQ|20240716|10:16:47.555118|S|100|8.73|0|100
A|IONQ|20240716|10:17:13.390906|S|100|8.73|0|100
A|IONQ|20240716|10:17:25.705871|S|100|8.75|0|100
A|IONQ|20240716|10:21:24.563351|S|100|8.77|0|100
A|IONQ|20240716|10:24:03.742009|S|41|8.72|0|41
A|IONQ|20240716|10:25:11.711747|S|131|8.695|0|131
A|IONQ|20240716|10:28:35.305874|S|2|8.72|0|2
A|IONQ|20240716|10:33:51.303327|S|100|8.7|0|100
A|IONQ|20240716|10:36:35.895878|S|74|8.71|0|74
A|IONQ|20240716|10:37:26.085949|S|100|8.69|0|100
A|IONQ|20240716|10:37:49.073455|S|100|8.68|0|100
A|IONQ|20240716|11:19:13.509035|S|5|8.68|0|5
A|IONQ|20240716|11:52:07.136826|S|100|8.7|0|100
A|IONQ|20240716|12:25:29.955886|S|100|8.72|0|100
A|IONQ|20240716|12:32:14.754877|S|5|8.7|0|5
A|IONQ|20240716|13:03:01.104161|S|100|8.8|0|100
A|IONQ|20240716|13:04:09.152943|S|100|8.82|0|100
A|IONQ|20240716|13:05:51.158054|S|100|8.79|0|100
A|IONQ|20240716|13:39:04.354134|S|84|8.89|0|84
A|IONQ|20240716|13:42:02.648160|S|164|8.865|0|164
A|IONQ|20240716|13:42:02.648859|S|164|8.865|0|164
A|IONQ|20240716|13:47:39.157920|S|2|8.865|0|2
A|IONQ|20240716|13:56:12.628848|S|100|8.88|0|100
A|IONQ|20240716|13:56:15.543529|S|100|8.89|0|100
A|IONQ|20240716|14:06:51.237547|S|170|8.89|0|170
A|IONQ|20240716|14:11:45.648673|S|100|8.89|0|100
A|IONQ|20240716|14:11:45.648673|S|100|8.89|0|100
A|IONQ|20240716|14:24:04.670033|S|300|8.9|0|300
A|IONQ|20240716|14:24:04.670054|S|300|8.9|0|300
A|IONQ|20240716|14:24:04.670069|S|200|8.9|0|200
A|IONQ|20240716|14:48:43.653899|S|100|8.94|0|100
A|IONQ|20240716|14:58:09.179275|S|100|9|0|100
A|IONQ|20240716|15:10:03.863538|S|100|9.02|0|100
A|IONQ|20240716|15:13:14.454458|S|600|9.02|0|600
A|IONQ|20240716|15:35:58.308725|S|100|9.01|0|100
A|IONQ|20240716|15:38:30.402817|S|37|9|0|37
A|IONQ|20240716|15:38:48.887265|S|78|9|0|78
A|IONQ|20240716|15:39:32.315384|S|39|9.01|0|39
A|IONQ|20240716|15:39:32.685535|S|100|9.01|0|100
A|IONQ|20240716|15:40:10.516210|S|100|9.02|0|100
A|IONQ|20240716|15:41:39.202650|S|200|9.01|0|200
A|IONQ|20240716|15:42:11.428494|S|2|9.02|0|2
A|IONQ|20240716|15:42:11.428509|S|3|9.02|0|3
A|IONQ|20240716|15:48:32.040437|S|100|9.03|0|100
A|IONQ|20240716|15:48:40.765876|S|100|9.03|0|100
A|IONQ|20240716|15:50:45.243979|S|1|9.04|0|1
A|IONQ|20240716|15:50:55.240764|S|1|9.04|0|1
A|IONQ|20240716|15:51:04.159532|S|2|9.04|0|2
A|IONQ|20240716|15:51:04.159554|S|15|9.04|0|15
A|IONQ|20240716|15:55:44.388330|S|43|9.015|0|43
A|IONQ|20240716|15:57:08.596446|S|100|9.01|0|100
A|IONQ|20240716|15:57:08.596447|S|96|9.01|0|96
A|IONQ|20240716|15:57:08.596447|S|4|9.01|0|4
A|IONQ|20240716|15:57:39.960934|S|100|9.02|0|100
A|IONQ|20240716|15:58:38.913535|S|1|9.02|0|1
A|IONQ|20240716|15:58:39.752604|S|19|9.02|0|19
A|IONQ|20240716|15:58:52.339506|S|100|9.03|0|100
A|IONQ|20240716|15:59:18.227920|S|100|9.03|0|100
A|IONQ|20240716|15:59:18.230150|S|100|9.03|0|100
A|IONQ|20240716|15:59:18.230886|S|100|9.03|0|100
A|IONQ|20240716|15:59:40.913120|S|100|9.03|0|100
A|IONS|20240716|09:35:35.784699|S|5|49.04|0|5
A|IONS|20240716|13:57:57.789148|S|65|49.56|0|65
A|IONS|20240716|13:57:57.789166|S|35|49.56|0|35
A|IONS|20240716|14:23:20.228342|S|5|49.63|0|5
A|IONS|20240716|15:40:19.008307|S|89|50.23|0|89
A|IONS|20240716|15:40:19.008324|S|11|50.23|0|11
A|IONS|20240716|15:54:08.963160|S|100|50.14|0|100
A|IONS|20240716|15:58:58.926184|S|2|49.85|0|2
A|IOSP|20240716|10:54:08.776138|S|2|128.74|0|2
A|IOSP|20240716|11:20:15.484995|S|2|128.87|0|2
A|IOSP|20240716|11:20:15.484995|S|2|128.87|0|2
A|IOSP|20240716|11:20:15.484995|S|2|128.87|0|2
A|IOSP|20240716|15:54:11.775346|S|2|130.29|0|2
A|IOSP|20240716|15:54:44.054250|S|1|130.07|0|1
A|IOT|20240716|11:41:00.846559|S|1|37.91|0|1
A|IOT|20240716|13:46:40.359152|S|5|37.94|0|5
A|IOT|20240716|15:56:22.130841|S|2|38.31|0|2
A|IOT|20240716|15:57:05.951644|S|1|38.3|0|1
A|IOT|20240716|15:58:14.568316|S|100|38.29|0|100
A|IOVA|20240716|09:58:35.522422|S|359|9.05|0|359
A|IOVA|20240716|10:26:56.434552|S|200|9.21|0|200
A|IOVA|20240716|10:58:44.806803|S|100|9.22|0|100
A|IOVA|20240716|10:59:07.027121|S|100|9.22|0|100
A|IOVA|20240716|11:01:16.909338|S|100|9.22|0|100
A|IOVA|20240716|11:01:16.909339|S|100|9.22|0|100
A|IOVA|20240716|11:09:00.136793|S|100|9.2|0|100
A|IOVA|20240716|11:09:00.136793|S|341|9.2|0|341
A|IOVA|20240716|11:15:36.481812|S|100|9.13|0|100
A|IOVA|20240716|11:18:08.516683|S|100|9.02|0|100
A|IOVA|20240716|11:48:59.510189|S|100|8.93|0|100
A|IOVA|20240716|11:59:27.180437|S|39|8.97|0|39
A|IOVA|20240716|11:59:27.182586|S|61|8.97|0|61
A|IOVA|20240716|12:15:12.525123|S|100|9.07|0|100
A|IOVA|20240716|12:16:05.039389|S|44|9.02|0|44
A|IOVA|20240716|12:16:06.726000|S|56|9.02|0|56
A|IOVA|20240716|13:17:12.266573|S|100|9.19|0|100
A|IOVA|20240716|14:46:04.655843|S|90|9.465|0|90
A|IOVA|20240716|15:58:28.113224|S|4|9.405|0|4
A|IOVA|20240716|15:58:30.318563|S|2|9.405|0|2
A|IOVA|20240716|15:59:15.009013|S|2|9.4|0|2
A|IOVA|20240716|15:59:34.849356|S|100|9.405|0|100
A|IOVA|20240716|15:59:34.849954|S|100|9.405|0|100
A|IOVA|20240716|15:59:34.850557|S|100|9.405|0|100
A|IOVA|20240716|15:59:34.851136|S|100|9.405|0|100
A|IOVA|20240716|15:59:54.471923|S|1|9.42|0|1
A|IP|20240716|09:31:49.716185|S|100|44.08|0|100
A|IP|20240716|09:40:48.349651|S|100|44.25|0|100
A|IP|20240716|09:59:03.285490|S|27|44.41|0|27
A|IP|20240716|10:16:06.575150|S|100|44.71|0|100
A|IP|20240716|10:41:36.605982|S|100|44.83|0|100
A|IP|20240716|11:01:05.310087|S|40|44.92|0|40
A|IP|20240716|11:07:22.423441|S|100|44.91|0|100
A|IP|20240716|11:08:25.875676|S|100|44.91|0|100
A|IP|20240716|11:08:25.895553|S|100|44.94|0|100
A|IP|20240716|11:10:28.707987|S|100|44.95|0|100
A|IP|20240716|11:16:26.901357|S|100|44.88|0|100
A|IP|20240716|12:17:18.604143|S|58|45.04|0|58
A|IP|20240716|12:17:18.604143|S|42|45.04|0|42
A|IP|20240716|13:00:18.171358|S|100|45.13|0|100
A|IP|20240716|13:31:32.835382|S|1|45.16|0|1
A|IP|20240716|13:37:05.939542|S|1|45.13|0|1
A|IP|20240716|14:04:37.536021|S|2|45.25|0|2
A|IP|20240716|14:05:48.720030|S|98|45.25|0|98
A|IP|20240716|14:26:45.522258|S|100|45.35|0|100
A|IP|20240716|14:35:32.494017|S|1|45.39|0|1
A|IP|20240716|14:38:03.575250|S|1|45.46|0|1
A|IP|20240716|15:00:17.717068|S|1|45.2|0|1
A|IP|20240716|15:09:13.541375|S|100|45.21|0|100
A|IP|20240716|15:39:07.366882|S|100|45.46|0|100
A|IP|20240716|15:41:15.685835|S|100|45.47|0|100
A|IP|20240716|15:49:27.568404|S|100|45.53|0|100
A|IP|20240716|15:58:06.453421|S|100|45.48|0|100
A|IP|20240716|15:58:13.875569|S|63|45.46|0|63
A|IPAR|20240716|14:35:11.598137|S|75|127.66|0|75
A|IPAR|20240716|14:35:11.598137|S|25|127.67|0|25
A|IPG|20240716|13:36:43.102039|S|100|30.24|0|100
A|IPG|20240716|13:38:19.896105|S|1|30.25|0|1
A|IPG|20240716|15:32:32.443236|S|100|30.51|0|100
A|IPG|20240716|15:35:49.593625|S|3|30.54|0|3
A|IPGP|20240716|09:51:59.662193|S|1|90.05|0|1
A|IPGP|20240716|11:09:40.275124|S|1|90.34|0|1
A|IPGP|20240716|13:29:40.253628|S|8|90.22|0|8
A|IPGP|20240716|15:53:53.426270|S|100|90.75|0|100
A|IPGP|20240716|15:56:35.460670|S|1|90.48|0|1
A|IPGP|20240716|15:57:53.082413|S|1|90.46|0|1
A|IPI|20240716|11:43:57.598481|S|39|25.53|0|39
A|IPI|20240716|11:43:57.598766|S|61|25.53|0|61
A|IPW|20240716|10:37:23.275754|S|200|1.91|0|200
A|IPW|20240716|10:37:23.276798|S|300|1.91|0|300
A|IPW|20240716|14:39:36.799725|S|200|1.93|0|200
A|IPW|20240716|14:39:36.800803|S|300|1.93|0|300
A|IPW|20240716|15:00:13.288510|S|200|1.9|0|200
A|IPW|20240716|15:00:13.289584|S|300|1.9|0|300
A|IQ|20240716|09:40:21.721439|S|1|3.75|0|1
A|IQ|20240716|09:40:21.721439|S|1|3.75|0|1
A|IQ|20240716|09:40:21.721439|S|1|3.75|0|1
A|IQ|20240716|10:00:13.457783|S|1|3.79|0|1
A|IQ|20240716|10:00:21.939245|S|1|3.78|0|1
A|IQ|20240716|10:11:08.886048|S|1|3.77|0|1
A|IQ|20240716|10:21:05.783559|S|2|3.8|0|2
A|IQ|20240716|10:21:05.783559|S|21|3.8|0|21
A|IQ|20240716|10:21:05.785494|S|100|3.805|0|100
A|IQ|20240716|10:22:30.090263|S|100|3.805|0|100
A|IQ|20240716|10:30:05.691069|S|100|3.78|0|100
A|IQ|20240716|10:41:09.781896|S|100|3.77|0|100
A|IQ|20240716|10:41:09.782764|S|250|3.775|0|250
A|IQ|20240716|10:41:14.796587|S|250|3.775|0|250
A|IQ|20240716|10:41:14.796664|S|250|3.775|0|250
A|IQ|20240716|10:41:14.796728|S|250|3.775|0|250
A|IQ|20240716|11:35:32.618251|S|250|3.735|0|250
A|IQ|20240716|11:35:32.618388|S|250|3.735|0|250
A|IQ|20240716|11:38:38.469558|S|200|3.735|0|200
A|IQ|20240716|12:57:06.816767|S|8|3.73|0|8
A|IQ|20240716|12:57:06.819083|S|400|3.735|0|400
A|IQ|20240716|12:57:16.523697|S|100|3.725|0|100
A|IQ|20240716|12:57:31.546738|S|100|3.725|0|100
A|IQ|20240716|12:57:46.569794|S|100|3.725|0|100
A|IQ|20240716|12:58:34.670379|S|100|3.725|0|100
A|IQ|20240716|13:12:56.906697|S|100|3.715|0|100
A|IQ|20240716|13:16:03.976367|S|100|3.72|0|100
A|IQ|20240716|13:18:48.808629|S|5|3.73|0|5
A|IQ|20240716|14:56:10.190025|S|100|3.74|0|100
A|IQ|20240716|14:59:57.118074|S|90|3.75|0|90
A|IQ|20240716|15:39:29.259962|S|100|3.755|0|100
A|IQ|20240716|15:39:44.267980|S|100|3.755|0|100
A|IQ|20240716|15:42:11.175328|S|100|3.755|0|100
A|IQ|20240716|15:51:51.456495|S|100|3.755|0|100
A|IQ|20240716|15:52:14.390142|S|100|3.755|0|100
A|IQ|20240716|15:54:22.535627|S|100|3.755|0|100
A|IQ|20240716|15:54:38.991325|S|100|3.755|0|100
A|IQ|20240716|15:57:04.997238|S|300|3.755|0|300
A|IQ|20240716|15:57:04.997332|S|300|3.755|0|300
A|IQ|20240716|15:57:04.997332|S|1200|3.755|0|1200
A|IQ|20240716|15:57:04.997581|S|20|3.75|0|20
A|IQ|20240716|15:57:05.000674|S|80|3.75|0|80
A|IQ|20240716|15:57:05.000675|S|100|3.75|0|100
A|IQDF|20240716|12:56:11.332600|S|26|25.41|0|26
A|IQI|20240716|13:18:24.474667|S|100|10.11|0|100
A|IQLT|20240716|09:56:17.689333|S|1|40.02|0|1
A|IQLT|20240716|12:18:26.163467|S|100|40.1|0|100
A|IQLT|20240716|13:04:15.458975|S|1|40.14|0|1
A|IQLT|20240716|13:05:40.977236|S|1|40.13|0|1
A|IQLT|20240716|13:14:07.694709|S|100|40.14|0|100
A|IQLT|20240716|13:14:07.700511|S|100|40.14|0|100
A|IQLT|20240716|14:10:30.130266|S|100|40.18|0|100
A|IQLT|20240716|14:18:05.519612|S|538|40.165|0|538
A|IQLT|20240716|14:18:05.529097|S|100|40.17|0|100
A|IQLT|20240716|15:58:13.728712|S|3|40.27|0|3
A|IQV|20240716|10:29:09.982121|S|4|230.6|0|4
A|IQV|20240716|10:59:54.008665|S|1|230.35|0|1
A|IQV|20240716|10:59:54.008665|S|1|230.35|0|1
A|IQV|20240716|10:59:54.008665|S|1|230.35|0|1
A|IQV|20240716|12:49:04.471876|S|76|232.18|0|76
A|IQV|20240716|12:49:25.380502|S|147|232.07|0|147
A|IQV|20240716|12:50:42.410606|S|107|232.02|0|107
A|IQV|20240716|13:25:20.293931|S|1|231.68|0|1
A|IQV|20240716|13:39:17.201818|S|3|231.73|0|3
A|IQV|20240716|13:39:20.834284|S|2|231.73|0|2
A|IQV|20240716|14:08:37.739368|S|1|231.39|0|1
A|IQV|20240716|14:08:37.739406|S|3|231.39|0|3
A|IQV|20240716|15:00:49.696955|S|1|232.48|0|1
A|IQV|20240716|15:36:48.763771|S|1|233.29|0|1
A|IQV|20240716|15:47:04.529875|S|11|233.44|0|11
A|IQV|20240716|15:57:00.538386|S|10|233.88|0|10
A|IQV|20240716|15:58:43.406702|S|37|233.45|0|37
A|IR|20240716|09:35:02.386306|S|100|99.19|0|100
A|IR|20240716|09:36:22.364545|S|100|99.03|0|100
A|IR|20240716|10:07:07.859817|S|5|99.89|0|5
A|IR|20240716|10:18:53.360349|S|1|99.81|0|1
A|IR|20240716|10:18:53.360349|S|1|99.81|0|1
A|IR|20240716|10:33:31.782458|S|10|99.88|0|10
A|IR|20240716|10:45:56.040927|S|18|100|0|18
A|IR|20240716|11:22:59.502389|S|1|100.34|0|1
A|IR|20240716|11:22:59.502389|S|2|100.34|0|2
A|IR|20240716|11:42:11.817300|S|1|99.95|0|1
A|IR|20240716|11:52:24.011175|S|1|99.89|0|1
A|IR|20240716|11:52:24.011175|S|1|99.89|0|1
A|IR|20240716|12:18:39.062644|S|100|99.81|0|100
A|IR|20240716|12:42:28.444943|S|50|99.98|0|50
A|IR|20240716|12:43:20.696657|S|3|99.99|0|3
A|IR|20240716|15:58:10.594169|S|100|100.33|0|100
A|IRBT|20240716|10:54:45.734270|S|4|11.04|0|4
A|IRBT|20240716|10:55:19.439539|S|61|11.05|0|61
A|IRBT|20240716|11:25:30.581993|S|100|11.12|0|100
A|IRBT|20240716|12:42:52.806800|S|2|11.05|0|2
A|IRBT|20240716|12:54:34.018857|S|100|10.88|0|100
A|IRBT|20240716|13:23:07.070817|S|48|11.08|0|48
A|IRBT|20240716|13:23:07.070848|S|50|11.08|0|50
A|IRBT|20240716|13:23:07.070849|S|2|11.08|0|2
A|IRBT|20240716|13:23:07.070977|S|100|11.08|0|100
A|IRBT|20240716|13:23:07.071454|S|2|11.08|0|2
A|IRBT|20240716|13:23:14.626033|S|98|11.08|0|98
A|IRBT|20240716|13:23:14.626033|S|65|11.08|0|65
A|IRBT|20240716|13:24:48.879469|S|100|11.07|0|100
A|IRBT|20240716|13:24:48.879522|S|87|11.07|0|87
A|IRBT|20240716|13:57:45.323307|S|36|11.26|0|36
A|IRBT|20240716|14:16:02.826961|S|200|11.475|0|200
A|IRBT|20240716|14:27:23.184883|S|300|11.35|0|300
A|IRBT|20240716|14:28:20.723936|S|4|11.31|0|4
A|IRBT|20240716|14:43:26.722690|S|1|11.42|0|1
A|IRBT|20240716|14:46:06.370698|S|1|11.44|0|1
A|IRBT|20240716|15:22:22.397339|S|37|11.59|0|37
A|IRBT|20240716|15:22:22.397348|S|65|11.59|0|65
A|IRBT|20240716|15:22:22.397365|S|37|11.59|0|37
A|IRBT|20240716|15:22:22.397366|S|37|11.59|0|37
A|IRBT|20240716|15:22:22.397511|S|24|11.59|0|24
A|IRBT|20240716|15:47:43.923884|S|55|11.66|0|55
A|IRDM|20240716|09:46:55.955047|S|100|26.03|0|100
A|IRDM|20240716|11:05:38.390888|S|139|26.1|0|139
A|IRDM|20240716|11:21:10.855728|S|100|26.25|0|100
A|IRDM|20240716|12:15:09.046307|S|100|26.22|0|100
A|IRDM|20240716|13:32:28.831335|S|95|26.23|0|95
A|IRDM|20240716|14:08:18.757510|S|32|26.11|0|32
A|IRDM|20240716|14:24:52.008330|S|100|26.16|0|100
A|IRDM|20240716|15:21:50.630412|S|56|26.19|0|56
A|IRDM|20240716|15:30:37.687669|S|100|26.26|0|100
A|IRDM|20240716|15:35:03.723347|S|1|26.3|0|1
A|IREN|20240716|09:30:39.886100|S|1|12.28|0|1
A|IREN|20240716|09:32:47.001975|S|100|12.53|0|100
A|IREN|20240716|09:33:00.338910|S|100|12.6|0|100
A|IREN|20240716|09:36:23.498393|S|100|12.42|0|100
A|IREN|20240716|09:36:23.499612|S|100|12.42|0|100
A|IREN|20240716|09:36:38.320187|S|100|12.41|0|100
A|IREN|20240716|09:36:48.830403|S|100|12.39|0|100
A|IREN|20240716|09:36:51.077295|S|100|12.43|0|100
A|IREN|20240716|09:37:25.583975|S|100|12.39|0|100
A|IREN|20240716|09:37:25.852358|S|100|12.39|0|100
A|IREN|20240716|09:37:30.204172|S|100|12.41|0|100
A|IREN|20240716|09:37:33.284727|S|100|12.4|0|100
A|IREN|20240716|09:37:34.780259|S|100|12.41|0|100
A|IREN|20240716|09:38:20.658805|S|72|12.44|0|72
A|IREN|20240716|09:41:08.488750|S|70|12.59|0|70
A|IREN|20240716|09:41:36.895093|S|100|12.65|0|100
A|IREN|20240716|09:46:36.600608|S|100|12.65|0|100
A|IREN|20240716|09:50:24.466655|S|100|12.7|0|100
A|IREN|20240716|09:51:13.493645|S|100|12.71|0|100
A|IREN|20240716|09:51:13.728894|S|100|12.71|0|100
A|IREN|20240716|09:52:24.473137|S|100|12.57|0|100
A|IREN|20240716|09:52:24.477876|S|100|12.58|0|100
A|IREN|20240716|09:52:24.493032|S|100|12.58|0|100
A|IREN|20240716|09:52:47.913159|S|100|12.59|0|100
A|IREN|20240716|09:52:47.914745|S|100|12.6|0|100
A|IREN|20240716|09:52:47.916579|S|100|12.62|0|100
A|IREN|20240716|09:57:03.720482|S|1|12.48|0|1
A|IREN|20240716|09:57:12.389808|S|100|12.45|0|100
A|IREN|20240716|09:57:25.172434|S|1|12.44|0|1
A|IREN|20240716|09:58:31.117635|S|1|12.37|0|1
A|IREN|20240716|09:59:05.726278|S|1|12.22|0|1
A|IREN|20240716|09:59:14.400645|S|100|12.16|0|100
A|IREN|20240716|09:59:14.450718|S|100|12.18|0|100
A|IREN|20240716|09:59:37.759123|S|100|12.07|0|100
A|IREN|20240716|10:01:13.361594|S|100|11.9|0|100
A|IREN|20240716|10:01:50.501390|S|100|11.88|0|100
A|IREN|20240716|10:02:00.194092|S|1|11.9|0|1
A|IREN|20240716|10:02:07.770491|S|100|11.85|0|100
A|IREN|20240716|10:02:24.575808|S|100|11.8|0|100
A|IREN|20240716|10:02:59.225322|S|100|11.75|0|100
A|IREN|20240716|10:03:01.358604|S|100|11.76|0|100
A|IREN|20240716|10:03:56.943670|S|100|11.71|0|100
A|IREN|20240716|10:04:03.568427|S|100|11.69|0|100
A|IREN|20240716|10:04:26.985386|S|10|11.67|0|10
A|IREN|20240716|10:04:44.019786|E|100|11.69|0|100
A|IREN|20240716|10:05:29.938296|S|100|11.6|0|100
A|IREN|20240716|10:07:28.696839|S|100|11.63|0|100
A|IREN|20240716|10:07:40.100746|S|100|11.64|0|100
A|IREN|20240716|10:11:14.361592|S|80|11.82|0|80
A|IREN|20240716|10:11:33.948811|S|1|11.79|0|1
A|IREN|20240716|10:11:49.059605|S|100|11.82|0|100
A|IREN|20240716|10:11:49.065125|S|100|11.82|0|100
A|IREN|20240716|10:15:54.799934|S|1|11.88|0|1
A|IREN|20240716|10:16:46.581312|S|100|11.87|0|100
A|IREN|20240716|10:16:53.709281|S|100|11.89|0|100
A|IREN|20240716|10:16:53.709282|S|100|11.9|0|100
A|IREN|20240716|10:19:21.116866|S|100|12.01|0|100
A|IREN|20240716|10:19:21.143165|S|100|12.02|0|100
A|IREN|20240716|10:21:35.198541|S|100|12.01|0|100
A|IREN|20240716|10:24:30.414552|S|1|11.9|0|1
A|IREN|20240716|10:26:51.779445|S|100|12.04|0|100
A|IREN|20240716|10:26:51.779445|S|7|12.04|0|7
A|IREN|20240716|10:31:39.323017|S|100|11.96|0|100
A|IREN|20240716|10:34:40.494396|S|100|11.87|0|100
A|IREN|20240716|10:34:58.543415|S|1|11.88|0|1
A|IREN|20240716|10:36:16.043142|S|1|11.89|0|1
A|IREN|20240716|10:37:32.287739|S|100|11.97|0|100
A|IREN|20240716|10:39:06.618292|S|100|11.79|0|100
A|IREN|20240716|10:39:49.148248|S|100|11.79|0|100
A|IREN|20240716|10:49:18.547379|S|100|11.8|0|100
A|IREN|20240716|10:50:56.831836|S|100|11.8|0|100
A|IREN|20240716|10:54:11.403209|S|126|11.755|0|126
A|IREN|20240716|10:54:39.617121|S|100|11.76|0|100
A|IREN|20240716|10:55:43.610476|S|100|11.78|0|100
A|IREN|20240716|10:56:50.570276|E|100|11.88|0|100
A|IREN|20240716|10:59:09.611593|S|100|11.84|0|100
A|IREN|20240716|11:00:40.207425|S|100|11.86|0|100
A|IREN|20240716|11:02:12.637750|S|100|11.93|0|100
A|IREN|20240716|11:02:13.653608|S|100|11.89|0|100
A|IREN|20240716|11:02:14.611254|S|100|11.885|0|100
A|IREN|20240716|11:02:27.862441|S|100|11.88|0|100
A|IREN|20240716|11:08:01.674430|S|100|12.04|0|100
A|IREN|20240716|11:08:01.974264|S|100|12.05|0|100
A|IREN|20240716|11:12:30.312672|S|100|12.16|0|100
A|IREN|20240716|11:15:02.563782|S|100|12.04|0|100
A|IREN|20240716|11:15:39.755747|S|100|12.02|0|100
A|IREN|20240716|11:19:30.310901|S|100|11.99|0|100
A|IREN|20240716|11:22:49.703393|S|100|12.03|0|100
A|IREN|20240716|11:22:49.727132|S|100|12.03|0|100
A|IREN|20240716|11:27:14.100972|S|100|11.95|0|100
A|IREN|20240716|11:27:27.391663|S|100|11.96|0|100
A|IREN|20240716|11:30:33.062481|S|1|12.11|0|1
A|IREN|20240716|11:35:53.760319|S|100|12.05|0|100
A|IREN|20240716|11:36:58.021051|S|100|12.02|0|100
A|IREN|20240716|11:43:45.246351|S|1|12.35|0|1
A|IREN|20240716|11:44:19.428096|S|100|12.31|0|100
A|IREN|20240716|11:50:29.984513|S|100|12.29|0|100
A|IREN|20240716|11:54:57.540479|S|126|12.29|0|126
A|IREN|20240716|11:54:57.540657|S|150|12.29|0|150
A|IREN|20240716|11:54:57.541392|S|150|12.29|0|150
A|IREN|20240716|11:54:57.582348|S|126|12.29|0|126
A|IREN|20240716|11:54:57.582412|S|48|12.29|0|48
A|IREN|20240716|11:55:26.117539|S|100|12.29|0|100
A|IREN|20240716|11:55:32.730015|S|100|12.29|0|100
A|IREN|20240716|11:57:36.642889|S|100|12.33|0|100
A|IREN|20240716|12:04:25.388621|S|100|12.55|0|100
A|IREN|20240716|12:05:58.048135|S|100|12.56|0|100
A|IREN|20240716|12:08:14.504086|S|100|12.56|0|100
A|IREN|20240716|12:13:11.132219|S|26|12.46|0|26
A|IREN|20240716|12:13:50.464340|S|100|12.33|0|100
A|IREN|20240716|12:14:12.966277|S|100|12.35|0|100
A|IREN|20240716|12:14:35.696474|S|100|12.4|0|100
A|IREN|20240716|12:14:35.953723|S|100|12.4|0|100
A|IREN|20240716|12:14:42.613623|S|100|12.39|0|100
A|IREN|20240716|12:16:11.927956|S|100|12.32|0|100
A|IREN|20240716|12:16:11.986046|S|100|12.31|0|100
A|IREN|20240716|12:16:12.000348|S|100|12.31|0|100
A|IREN|20240716|12:16:12.076593|S|100|12.29|0|100
A|IREN|20240716|12:18:04.991323|S|100|12.19|0|100
A|IREN|20240716|12:18:05.095725|S|100|12.17|0|100
A|IREN|20240716|12:18:05.129829|S|100|12.16|0|100
A|IREN|20240716|12:19:48.229421|S|100|12.22|0|100
A|IREN|20240716|12:20:08.549970|S|100|12.2|0|100
A|IREN|20240716|12:20:47.535936|S|100|12.18|0|100
A|IREN|20240716|12:20:47.548711|E|100|12.18|0|100
A|IREN|20240716|12:20:47.690298|E|100|12.14|0|100
A|IREN|20240716|12:21:21.299963|S|100|12.15|0|100
A|IREN|20240716|12:21:32.974772|S|100|12.14|0|100
A|IREN|20240716|12:22:01.979614|S|100|12.19|0|100
A|IREN|20240716|12:25:05.493146|S|500|12.19|0|500
A|IREN|20240716|12:26:32.171549|S|100|12.25|0|100
A|IREN|20240716|12:27:28.623916|S|100|12.22|0|100
A|IREN|20240716|12:30:29.054359|S|100|12.15|0|100
A|IREN|20240716|12:30:39.195036|S|100|12.13|0|100
A|IREN|20240716|12:33:23.034831|S|100|12.1|0|100
A|IREN|20240716|12:39:20.059580|S|100|12.14|0|100
A|IREN|20240716|12:39:20.059581|S|100|12.14|0|100
A|IREN|20240716|12:39:20.059710|S|1|12.14|0|1
A|IREN|20240716|12:39:20.080468|S|99|12.14|0|99
A|IREN|20240716|12:39:20.080468|S|100|12.14|0|100
A|IREN|20240716|12:39:20.080469|S|201|12.14|0|201
A|IREN|20240716|12:39:20.110597|S|300|12.14|0|300
A|IREN|20240716|12:39:20.110597|S|100|12.14|0|100
A|IREN|20240716|12:39:20.143084|S|100|12.14|0|100
A|IREN|20240716|12:39:20.143084|S|100|12.14|0|100
A|IREN|20240716|12:39:20.158930|S|100|12.14|0|100
A|IREN|20240716|12:39:20.158931|S|100|12.14|0|100
A|IREN|20240716|12:39:20.172214|S|100|12.14|0|100
A|IREN|20240716|12:39:20.172214|S|100|12.14|0|100
A|IREN|20240716|12:39:20.186415|S|100|12.14|0|100
A|IREN|20240716|12:39:20.186415|S|100|12.14|0|100
A|IREN|20240716|12:39:20.206705|S|100|12.14|0|100
A|IREN|20240716|12:39:20.206705|S|100|12.14|0|100
A|IREN|20240716|12:39:20.211062|S|100|12.14|0|100
A|IREN|20240716|12:39:20.211062|S|100|12.14|0|100
A|IREN|20240716|12:39:20.218905|S|100|12.14|0|100
A|IREN|20240716|12:39:20.218906|S|100|12.14|0|100
A|IREN|20240716|12:39:20.244277|S|100|12.14|0|100
A|IREN|20240716|12:39:20.244277|S|100|12.14|0|100
A|IREN|20240716|12:39:20.253609|S|100|12.14|0|100
A|IREN|20240716|12:39:20.253675|S|300|12.14|0|300
A|IREN|20240716|12:39:20.253675|S|100|12.14|0|100
A|IREN|20240716|12:39:20.257565|S|100|12.14|0|100
A|IREN|20240716|12:39:20.261479|S|100|12.14|0|100
A|IREN|20240716|12:39:20.261479|S|99|12.14|0|99
A|IREN|20240716|12:40:21.252530|S|33|12.17|0|33
A|IREN|20240716|12:46:02.511264|S|100|12.05|0|100
A|IREN|20240716|12:47:38.878808|S|100|12.09|0|100
A|IREN|20240716|12:58:32.183861|S|100|12.18|0|100
A|IREN|20240716|12:59:01.415551|S|100|12.19|0|100
A|IREN|20240716|13:02:16.563754|S|100|12.2|0|100
A|IREN|20240716|13:26:44.314147|S|100|12.13|0|100
A|IREN|20240716|13:30:19.095591|S|1|12.11|0|1
A|IREN|20240716|13:31:16.100033|S|100|12.06|0|100
A|IREN|20240716|13:36:50.110973|S|100|12.07|0|100
A|IREN|20240716|13:40:26.515674|S|100|12.04|0|100
A|IREN|20240716|13:47:15.926589|S|100|12.11|0|100
A|IREN|20240716|13:47:16.198248|S|100|12.12|0|100
A|IREN|20240716|13:52:38.728430|S|100|12.12|0|100
A|IREN|20240716|13:59:56.900583|S|100|12|0|100
A|IREN|20240716|14:01:52.081166|S|60|12.11|0|60
A|IREN|20240716|14:03:20.477617|S|100|12.13|0|100
A|IREN|20240716|14:03:20.477655|S|100|12.13|0|100
A|IREN|20240716|14:03:20.477668|S|100|12.13|0|100
A|IREN|20240716|14:03:20.477840|S|100|12.13|0|100
A|IREN|20240716|14:03:20.478019|S|100|12.13|0|100
A|IREN|20240716|14:03:20.478200|S|100|12.13|0|100
A|IREN|20240716|14:03:21.952527|S|100|12.13|0|100
A|IREN|20240716|14:03:21.957689|S|100|12.13|0|100
A|IREN|20240716|14:03:25.466912|S|100|12.12|0|100
A|IREN|20240716|14:04:34.300311|S|1|12.11|0|1
A|IREN|20240716|14:05:43.489504|S|100|12.1|0|100
A|IREN|20240716|14:21:11.116579|S|100|12.11|0|100
A|IREN|20240716|14:23:41.932717|S|100|12.12|0|100
A|IREN|20240716|14:33:05.906302|S|248|12.275|0|248
A|IREN|20240716|14:34:54.698998|S|100|12.29|0|100
A|IREN|20240716|14:34:54.698999|S|100|12.29|0|100
A|IREN|20240716|14:34:54.699034|S|100|12.29|0|100
A|IREN|20240716|14:34:54.699037|S|100|12.29|0|100
A|IREN|20240716|14:34:54.699037|S|200|12.29|0|200
A|IREN|20240716|14:34:54.699108|S|100|12.29|0|100
A|IREN|20240716|14:34:54.699136|S|1|12.29|0|1
A|IREN|20240716|14:34:54.699189|S|100|12.29|0|100
A|IREN|20240716|14:34:54.699189|S|1|12.29|0|1
A|IREN|20240716|14:34:54.699189|S|99|12.29|0|99
A|IREN|20240716|14:34:54.699231|S|99|12.29|0|99
A|IREN|20240716|14:41:38.941314|S|200|12.295|0|200
A|IREN|20240716|14:45:19.914821|S|22|12.36|0|22
A|IREN|20240716|14:50:26.072586|S|100|12.29|0|100
A|IREN|20240716|14:53:28.914509|S|100|12.23|0|100
A|IREN|20240716|14:56:24.136474|S|100|12.24|0|100
A|IREN|20240716|14:59:05.530062|S|100|12.24|0|100
A|IREN|20240716|14:59:13.627404|S|20|12.24|0|20
A|IREN|20240716|14:59:13.627517|S|1|12.24|0|1
A|IREN|20240716|14:59:13.627536|S|79|12.24|0|79
A|IREN|20240716|15:02:09.941847|S|1|12.25|0|1
A|IREN|20240716|15:02:48.238309|S|1|12.28|0|1
A|IREN|20240716|15:03:27.898774|S|100|12.26|0|100
A|IREN|20240716|15:07:44.534938|S|10|12.235|0|10
A|IREN|20240716|15:08:38.865105|S|100|12.26|0|100
A|IREN|20240716|15:22:11.715006|S|100|12.26|0|100
A|IREN|20240716|15:30:46.660064|S|100|12.35|0|100
A|IREN|20240716|15:31:37.527700|S|100|12.36|0|100
A|IREN|20240716|15:31:37.528102|S|100|12.37|0|100
A|IREN|20240716|15:32:37.430217|S|1|12.365|0|1
A|IREN|20240716|15:33:24.180108|S|100|12.36|0|100
A|IREN|20240716|15:36:46.320050|S|100|12.31|0|100
A|IREN|20240716|15:38:01.318023|S|100|12.28|0|100
A|IREN|20240716|15:40:55.625474|S|100|12.26|0|100
A|IREN|20240716|15:41:53.037308|S|92|12.25|0|92
A|IREN|20240716|15:43:36.134011|S|100|12.24|0|100
A|IREN|20240716|15:43:36.134011|S|100|12.24|0|100
A|IREN|20240716|15:46:31.391488|S|100|12.28|0|100
A|IREN|20240716|15:46:31.393036|S|25|12.28|0|25
A|IREN|20240716|15:48:34.057293|S|100|12.28|0|100
A|IREN|20240716|15:49:28.793502|S|97|12.27|0|97
A|IREN|20240716|15:52:02.872172|S|100|12.31|0|100
A|IREN|20240716|15:53:04.422720|S|100|12.29|0|100
A|IREN|20240716|15:55:01.568153|S|95|12.29|0|95
A|IREN|20240716|15:56:22.753311|S|100|12.32|0|100
A|IREN|20240716|15:57:34.542780|S|100|12.29|0|100
A|IREN|20240716|15:58:11.741144|S|100|12.31|0|100
A|IREN|20240716|15:59:47.816424|S|100|12.315|0|100
A|IRM|20240716|09:56:15.545140|S|7|97.98|0|7
A|IRM|20240716|11:14:16.627710|S|100|99.04|0|100
A|IRM|20240716|13:00:53.863904|S|100|100.05|0|100
A|IRM|20240716|13:21:09.150649|S|100|99.92|0|100
A|IRM|20240716|14:06:11.665310|S|100|99.97|0|100
A|IRM|20240716|14:32:52.774198|S|5|100|0|5
A|IRM|20240716|15:49:48.525148|S|81|100.18|0|81
A|IRM|20240716|15:49:48.525217|S|19|100.18|0|19
A|IRM|20240716|15:52:44.476614|S|100|100.03|0|100
A|IRM|20240716|15:58:46.625666|S|100|100.07|0|100
A|IRM|20240716|15:58:46.625812|S|100|100.07|0|100
A|IRON|20240716|15:53:34.472909|S|1|48.02|0|1
A|IRS|20240716|11:02:49.472383|S|66|9.45|0|66
A|IRS|20240716|11:02:49.472724|S|18|9.45|0|18
A|IRS|20240716|13:54:35.668425|S|100|9.52|0|100
A|IRT|20240716|11:29:36.527683|S|1|18.88|0|1
A|IRT|20240716|12:05:00.386989|S|3|18.93|0|3
A|IRT|20240716|12:11:42.934269|S|100|18.96|0|100
A|IRT|20240716|12:28:36.415749|S|100|18.98|0|100
A|IRT|20240716|14:49:26.148690|S|1|19.07|0|1
A|IRT|20240716|15:49:59.021301|S|100|19.06|0|100
A|IRWD|20240716|14:05:01.318598|S|45|6.79|0|45
A|IRWD|20240716|15:38:22.527229|S|5|6.95|0|5
A|IRWD|20240716|15:43:10.856669|S|284|6.94|0|284
A|IRWD|20240716|15:51:27.343638|S|15|6.88|0|15
A|IRWD|20240716|15:51:27.343638|S|20|6.88|0|20
A|IRWD|20240716|15:52:15.514086|S|5|6.89|0|5
A|IRWD|20240716|15:52:15.514086|S|5|6.89|0|5
A|IRWD|20240716|15:53:10.074627|S|100|6.89|0|100
A|IRWD|20240716|15:55:46.438459|S|5|6.89|0|5
A|ISDR|20240716|16:00:00.044237|S|14|8.74|60504|4
A|ISPC|20240716|11:24:16.872282|E|200|.3963|0|200
A|ISPC|20240716|11:25:06.030819|E|1600|.371|0|1600
A|ISPC|20240716|11:25:30.741778|E|41|.3649|0|41
A|ISPC|20240716|15:27:06.168315|S|200|.328|0|200
A|ISPC|20240716|15:27:06.168862|S|100|.328|0|100
A|ISRG|20240716|09:31:14.999271|S|33|437.66|0|33
A|ISRG|20240716|09:32:29.304825|S|178|440.1|0|178
A|ISRG|20240716|09:32:29.304848|S|22|440.1|0|22
A|ISRG|20240716|09:32:29.332135|S|50|440.38|0|50
A|ISRG|20240716|09:32:29.346555|S|100|440.38|0|100
A|ISRG|20240716|13:29:02.932316|S|100|435.14|0|100
A|ISRG|20240716|13:36:12.651304|S|11|435.05|0|11
A|ISRG|20240716|15:36:54.713150|S|1|438.76|0|1
A|ISRG|20240716|15:43:02.631445|S|14|438.44|0|14
A|ISRG|20240716|15:47:28.535322|S|100|438|0|100
A|ISRG|20240716|15:51:09.695902|S|7|438.17|0|7
A|ISRG|20240716|15:54:40.085098|S|5|438.17|0|5
A|ISRG|20240716|15:57:50.654347|S|100|438.38|0|100
A|ISRL|20240716|11:39:21.976409|S|100|11.03|0|100
A|ISRL|20240716|11:59:41.864831|S|100|11.03|0|100
A|ISTR|20240716|11:28:07.672877|S|7|17.43|0|7
A|IT|20240716|09:34:46.657898|S|7|458.59|0|7
A|IT|20240716|09:34:59.021216|S|4|458.8|0|4
A|IT|20240716|09:35:04.405636|S|1|458.8|0|1
A|IT|20240716|09:35:04.405646|S|12|458.8|0|12
A|IT|20240716|09:35:04.405664|S|1|458.8|0|1
A|IT|20240716|09:35:04.405665|S|1|458.8|0|1
A|IT|20240716|09:35:04.405673|S|7|458.8|0|7
A|IT|20240716|09:35:04.405687|S|19|458.8|0|19
A|IT|20240716|09:36:25.900507|S|10|458.8|0|10
A|IT|20240716|09:56:33.463631|S|20|462.42|0|20
A|IT|20240716|11:50:01.174650|S|10|460.11|0|10
A|IT|20240716|12:12:46.944678|S|1|460.26|0|1
A|IT|20240716|12:13:04.943377|S|20|460.4|0|20
A|IT|20240716|13:57:46.526580|S|18|460.06|0|18
A|IT|20240716|14:41:03.222884|S|7|464.12|0|7
A|ITA|20240716|09:44:24.343992|S|83|134.73|0|83
A|ITA|20240716|10:40:12.552053|S|1|135.82|0|1
A|ITA|20240716|10:46:03.389839|E|8|135.8|0|8
A|ITA|20240716|10:59:43.547742|S|1|136.08|0|1
A|ITA|20240716|11:28:29.578138|S|1|136.47|0|1
A|ITA|20240716|11:30:41.196420|S|1|136.4|0|1
A|ITA|20240716|11:30:46.265406|S|1|136.38|0|1
A|ITA|20240716|12:24:48.859275|S|100|137.03|0|100
A|ITA|20240716|12:28:17.973082|S|100|137.05|0|100
A|ITA|20240716|12:29:22.209985|S|100|137|0|100
A|ITA|20240716|12:38:42.650353|E|45|137.01|0|45
A|ITA|20240716|12:38:42.650664|E|155|137.01|0|155
A|ITA|20240716|12:39:36.792057|E|8|137|0|8
A|ITA|20240716|13:01:07.477007|E|38|137.03|0|38
A|ITA|20240716|13:03:06.181116|E|100|137.08|0|100
A|ITA|20240716|13:32:09.737940|E|99|137.03|0|99
A|ITA|20240716|13:34:19.717181|E|200|137.02|0|200
A|ITA|20240716|14:36:13.010138|E|124|136.94|0|124
A|ITA|20240716|15:21:20.324764|S|100|137.18|0|100
A|ITA|20240716|15:23:44.618344|S|100|137.19|0|100
A|ITA|20240716|15:25:25.822114|S|100|137.18|0|100
A|ITA|20240716|15:27:15.036809|E|96|137.19|0|96
A|ITAN|20240716|12:10:15.558395|S|24|29.37|0|24
A|ITB|20240716|09:49:57.842728|S|56|111.99|0|56
A|ITB|20240716|09:59:12.192254|E|100|113.21|0|100
A|ITB|20240716|10:01:40.433050|E|100|113.29|0|100
A|ITB|20240716|10:01:42.199691|E|100|113.35|0|100
A|ITB|20240716|10:01:50.532497|E|100|113.4|0|100
A|ITB|20240716|10:06:14.575556|S|1|113|0|1
A|ITB|20240716|10:07:23.738763|S|1|112.93|0|1
A|ITB|20240716|10:16:18.512549|S|21|112.82|0|21
A|ITB|20240716|10:26:42.066716|S|1|112.71|0|1
A|ITB|20240716|11:13:15.104381|S|5|113.18|0|5
A|ITB|20240716|11:15:46.117452|S|6|113.06|0|6
A|ITB|20240716|11:31:12.111448|S|2|113.05|0|2
A|ITB|20240716|11:33:49.044296|S|2|113.08|0|2
A|ITB|20240716|11:35:11.197843|S|1|113|0|1
A|ITB|20240716|11:45:24.332133|S|100|113.02|0|100
A|ITB|20240716|12:07:22.132916|S|1|112.95|0|1
A|ITB|20240716|12:17:10.107157|S|3|113.09|0|3
A|ITB|20240716|13:11:06.131236|S|3|113.44|0|3
A|ITB|20240716|13:11:06.131236|S|1|113.44|0|1
A|ITB|20240716|13:18:44.811673|S|1|113.38|0|1
A|ITB|20240716|13:29:03.338713|S|6|113.34|0|6
A|ITB|20240716|13:29:39.549587|S|2|113.31|0|2
A|ITB|20240716|13:46:59.688575|S|13|113.58|0|13
A|ITB|20240716|14:06:04.070617|S|11|113.92|0|11
A|ITB|20240716|14:22:35.821022|S|1|113.89|0|1
A|ITB|20240716|15:23:50.075672|S|26|114.68|0|26
A|ITB|20240716|15:34:03.073898|S|100|114.87|0|100
A|ITB|20240716|15:55:29.650158|S|100|114.94|0|100
A|ITB|20240716|15:57:49.446702|S|100|114.95|0|100
A|ITB|20240716|15:59:01.773301|S|100|114.96|0|100
A|ITB|20240716|15:59:26.151883|S|107|114.9|0|107
A|ITB|20240716|15:59:37.684977|S|100|114.88|0|100
A|ITCI|20240716|09:35:14.113289|S|100|79.37|0|100
A|ITCI|20240716|13:14:35.835896|S|1|78.54|0|1
A|ITCI|20240716|13:41:06.779960|S|25|78.55|0|25
A|ITCI|20240716|13:41:06.779960|S|124|78.54|0|124
A|ITCI|20240716|13:41:06.780143|S|25|78.54|0|25
A|ITCI|20240716|15:25:31.152369|S|100|78.55|0|100
A|ITCI|20240716|15:50:52.535842|S|100|78.75|0|100
A|ITDB|20240716|15:13:44.436067|S|100|29.56|0|100
A|ITDF|20240716|12:34:47.748971|S|50|31.17|0|50
A|ITDG|20240716|11:39:04.848642|S|15|31.28|0|15
A|ITDG|20240716|14:59:55.459352|S|100|31.38|0|100
A|ITGR|20240716|11:57:21.532781|S|49|122.77|0|49
A|ITGR|20240716|11:57:23.369009|S|1|122.77|0|1
A|ITGR|20240716|13:20:17.321826|S|1|123.365|0|1
A|ITGR|20240716|13:45:55.449190|S|2|124.04|0|2
A|ITIC|20240716|14:13:23.242907|S|1|187.25|0|1
A|ITIC|20240716|14:34:26.967754|S|1|188.51|0|1
A|ITIC|20240716|14:43:21.457245|S|1|189.1|0|1
A|ITIC|20240716|15:03:08.010874|S|1|189.15|0|1
A|ITOS|20240716|15:12:55.059314|S|36|17.65|0|36
A|ITOS|20240716|15:12:55.059328|S|14|17.65|0|14
A|ITOS|20240716|15:59:24.756244|S|2|17.54|0|2
A|ITOT|20240716|09:33:11.572334|S|100|123.25|0|100
A|ITOT|20240716|09:33:11.674579|S|100|123.25|0|100
A|ITOT|20240716|10:19:47.273553|S|100|123.28|0|100
A|ITOT|20240716|11:35:20.810544|S|100|123.405|0|100
A|ITOT|20240716|11:42:39.166938|S|100|123.43|0|100
A|ITOT|20240716|11:45:43.084951|S|100|123.46|0|100
A|ITOT|20240716|12:55:31.574044|S|100|123.5|0|100
A|ITOT|20240716|13:05:50.011425|S|19|123.48|0|19
A|ITOT|20240716|13:17:02.828175|S|100|123.44|0|100
A|ITOT|20240716|14:20:46.286926|S|100|123.45|0|100
A|ITOT|20240716|14:23:47.098834|E|100|123.55|0|100
A|ITOT|20240716|14:46:08.819405|S|100|123.72|0|100
A|ITOT|20240716|15:01:03.807091|S|100|123.79|0|100
A|ITOT|20240716|15:01:03.809124|S|100|123.79|0|100
A|ITOT|20240716|15:09:23.292386|S|100|123.795|0|100
A|ITOT|20240716|15:12:14.540290|S|1|123.82|0|1
A|ITOT|20240716|15:12:53.491003|S|1|123.82|0|1
A|ITOT|20240716|15:14:03.629095|S|1|123.83|0|1
A|ITOT|20240716|15:14:57.054065|S|100|123.825|0|100
A|ITOT|20240716|15:18:27.454075|S|100|123.795|0|100
A|ITOT|20240716|15:30:47.681359|S|1|123.82|0|1
A|ITOT|20240716|15:30:54.581397|S|100|123.805|0|100
A|ITOT|20240716|15:32:45.056164|S|1|123.83|0|1
A|ITOT|20240716|15:33:04.973176|S|3|123.83|0|3
A|ITOT|20240716|15:35:08.684404|S|100|123.875|0|100
A|ITOT|20240716|15:42:50.718647|S|100|123.82|0|100
A|ITOT|20240716|15:43:06.290584|S|100|123.81|0|100
A|ITOT|20240716|15:45:43.314528|S|1|123.79|0|1
A|ITOT|20240716|15:49:30.942481|S|100|123.77|0|100
A|ITOT|20240716|15:50:12.503864|S|100|123.81|0|100
A|ITOT|20240716|15:50:12.503864|S|200|123.815|0|200
A|ITOT|20240716|15:50:12.505504|S|100|123.81|0|100
A|ITOT|20240716|15:50:46.662398|S|100|123.875|0|100
A|ITOT|20240716|15:51:51.515201|S|100|123.93|0|100
A|ITOT|20240716|15:55:43.207371|S|200|123.98|0|200
A|ITOT|20240716|15:55:43.207371|S|200|123.98|0|200
A|ITOT|20240716|15:57:39.800041|S|100|123.96|0|100
A|ITOT|20240716|15:57:40.740991|S|100|123.96|0|100
A|ITOT|20240716|15:58:48.335112|S|100|123.97|0|100
A|ITP|20240716|09:30:00.058107|S|214|.25|40510|182
A|ITP|20240716|09:55:51.150209|S|100|.2401|0|100
A|ITP|20240716|13:28:38.063733|S|12|.2401|0|12
A|ITP|20240716|15:57:39.051481|S|1|.2401|0|1
A|ITRG|20240716|09:30:00.092064|S|1296|1.06|49492|573
A|ITRG|20240716|09:30:01.437281|E|500|1.03|0|500
A|ITRG|20240716|09:30:01.437281|E|48|1.05|0|48
A|ITRG|20240716|09:34:28.618266|E|100|1.03|0|100
A|ITRG|20240716|09:34:48.737895|E|1150|1.03|0|1150
A|ITRG|20240716|09:34:48.737895|E|100|1.03|0|100
A|ITRG|20240716|09:34:48.737895|E|400|1.03|0|400
A|ITRG|20240716|10:07:32.185138|S|86|1.03|0|86
A|ITRG|20240716|10:07:32.185138|S|100|1.03|0|100
A|ITRG|20240716|10:10:47.251760|S|100|1.02|0|100
A|ITRG|20240716|10:10:47.251761|S|100|1.02|0|100
A|ITRG|20240716|10:10:47.253584|E|100|1.02|0|100
A|ITRG|20240716|10:10:47.255996|E|100|1.01|0|100
A|ITRG|20240716|10:10:47.255996|E|300|1.02|0|300
A|ITRG|20240716|10:10:47.255996|E|100|1.02|0|100
A|ITRG|20240716|10:10:47.256021|E|500|1|0|500
A|ITRG|20240716|10:10:47.256138|E|500|1|0|500
A|ITRG|20240716|10:21:35.662118|S|100|1.02|0|100
A|ITRG|20240716|10:21:35.662118|S|10|1.01|0|10
A|ITRG|20240716|10:23:35.147139|S|100|1.02|0|100
A|ITRG|20240716|11:12:31.922113|E|100|1.02|0|100
A|ITRG|20240716|11:42:48.139851|E|100|1.02|0|100
A|ITRG|20240716|11:42:48.139851|E|100|1.02|0|100
A|ITRG|20240716|11:43:00.983697|S|100|1.02|0|100
A|ITRG|20240716|12:03:45.935201|S|100|1.02|0|100
A|ITRG|20240716|12:25:36.989179|S|100|1.03|0|100
A|ITRG|20240716|12:25:36.989717|S|13|1.03|0|13
A|ITRG|20240716|12:25:37.946938|S|100|1.03|0|100
A|ITRG|20240716|12:29:00.185026|S|100|1.02|0|100
A|ITRG|20240716|12:29:39.064514|S|100|1.03|0|100
A|ITRG|20240716|12:29:39.064514|S|100|1.03|0|100
A|ITRG|20240716|12:29:39.064514|S|500|1.03|0|500
A|ITRG|20240716|13:53:23.997746|S|100|1.05|0|100
A|ITRG|20240716|14:00:29.122666|S|15|1.06|0|15
A|ITRG|20240716|14:00:29.122667|S|100|1.06|0|100
A|ITRG|20240716|14:50:59.545270|S|100|1.07|0|100
A|ITRG|20240716|15:06:41.377424|E|500|1.07|0|500
A|ITRG|20240716|15:06:41.377441|E|100|1.07|0|100
A|ITRG|20240716|15:06:51.483035|S|100|1.07|0|100
A|ITRG|20240716|15:14:18.088795|S|100|1.07|0|100
A|ITRG|20240716|15:16:36.002177|S|19|1.07|0|19
A|ITRG|20240716|15:26:41.240188|E|100|1.06|0|100
A|ITRG|20240716|15:26:41.240188|E|100|1.06|0|100
A|ITRG|20240716|15:26:41.240292|E|100|1.05|0|100
A|ITRG|20240716|15:56:37.642805|E|100|1.05|0|100
A|ITRG|20240716|15:56:37.642805|E|300|1.05|0|300
A|ITRG|20240716|15:56:37.642806|E|100|1.05|0|100
A|ITRG|20240716|16:00:00.070337|S|73|1.07|70500|18
A|ITRI|20240716|10:25:46.555494|S|7|105.9|0|7
A|ITRI|20240716|10:32:40.012128|S|30|105.93|0|30
A|ITRI|20240716|12:30:08.575104|S|17|105.9|0|17
A|ITRI|20240716|15:39:37.665822|S|200|107.23|0|200
A|ITRM|20240716|13:24:40.411464|E|100|1.33|0|100
A|ITRM|20240716|13:27:22.459781|S|100|1.3|0|100
A|ITRM|20240716|13:29:23.733853|S|100|1.32|0|100
A|ITT|20240716|10:03:06.181322|S|82|140.87|0|82
A|ITT|20240716|10:20:59.761266|S|100|141.02|0|100
A|ITT|20240716|10:20:59.761292|S|63|141.02|0|63
A|ITT|20240716|10:20:59.761360|S|26|141.02|0|26
A|ITT|20240716|10:20:59.761360|S|37|141.02|0|37
A|ITT|20240716|10:20:59.761397|S|48|141.02|0|48
A|ITT|20240716|10:49:06.293500|S|7|141.32|0|7
A|ITT|20240716|10:49:06.294206|S|1|141.31|0|1
A|ITT|20240716|12:00:47.040871|S|100|143.22|0|100
A|ITT|20240716|12:00:47.040947|S|38|143.22|0|38
A|ITT|20240716|12:00:47.040976|S|16|143.22|0|16
A|ITT|20240716|12:00:47.040977|S|74|143.24|0|74
A|ITT|20240716|12:00:47.041815|S|8|143.24|0|8
A|ITT|20240716|12:00:47.073843|S|12|143.24|0|12
A|ITT|20240716|12:00:47.073843|S|18|143.24|0|18
A|ITT|20240716|12:12:41.263312|S|100|143.4|0|100
A|ITT|20240716|12:12:41.263327|S|76|143.4|0|76
A|ITT|20240716|12:12:41.263464|S|24|143.4|0|24
A|ITT|20240716|12:12:41.263464|S|76|143.4|0|76
A|ITT|20240716|12:12:41.263530|S|15|143.4|0|15
A|ITT|20240716|12:12:41.265515|S|100|143.49|0|100
A|ITT|20240716|12:12:41.530741|S|11|143.49|0|11
A|ITT|20240716|12:12:41.530807|S|89|143.49|0|89
A|ITT|20240716|12:12:41.530861|S|68|143.49|0|68
A|ITT|20240716|12:12:41.531205|S|100|143.52|0|100
A|ITT|20240716|12:12:41.531280|S|100|143.52|0|100
A|ITT|20240716|12:12:41.531290|S|100|143.52|0|100
A|ITT|20240716|12:14:49.922488|S|25|143.7|0|25
A|ITT|20240716|13:20:25.485545|S|70|142.84|0|70
A|ITT|20240716|13:20:25.485545|S|30|142.79|0|30
A|ITT|20240716|13:20:25.511657|S|100|142.84|0|100
A|ITT|20240716|13:20:25.511657|S|30|142.84|0|30
A|ITT|20240716|13:20:25.511787|S|71|142.84|0|71
A|ITT|20240716|14:38:53.915015|S|100|142.71|0|100
A|ITT|20240716|14:38:53.915028|S|9|142.71|0|9
A|ITT|20240716|14:38:53.915054|S|76|142.71|0|76
A|ITT|20240716|14:38:53.915054|S|100|142.72|0|100
A|ITT|20240716|14:38:53.915054|S|15|142.71|0|15
A|ITT|20240716|14:38:53.915055|S|61|142.72|0|61
A|ITT|20240716|14:38:53.915403|S|15|142.72|0|15
A|ITT|20240716|14:38:54.041258|S|100|142.67|0|100
A|ITT|20240716|14:38:54.041320|S|38|142.67|0|38
A|ITT|20240716|14:38:54.041394|S|38|142.67|0|38
A|ITT|20240716|14:38:54.041457|S|38|142.67|0|38
A|ITT|20240716|14:38:54.041518|S|38|142.67|0|38
A|ITT|20240716|14:39:02.054730|S|98|142.67|0|98
A|ITT|20240716|14:39:02.054802|S|38|142.67|0|38
A|ITT|20240716|14:39:02.054884|S|38|142.67|0|38
A|ITT|20240716|14:39:02.054953|S|34|142.67|0|34
A|ITT|20240716|14:39:02.055530|S|100|142.72|0|100
A|ITT|20240716|14:39:23.346021|S|78|142.72|0|78
A|ITT|20240716|14:39:25.873354|S|46|142.72|0|46
A|ITT|20240716|14:39:25.873354|S|54|142.73|0|54
A|ITT|20240716|14:40:17.512416|S|85|142.81|0|85
A|ITT|20240716|14:40:17.512417|S|15|142.81|0|15
A|ITT|20240716|14:43:33.005356|S|90|143.07|0|90
A|ITT|20240716|14:53:53.353027|S|1|142.95|0|1
A|ITT|20240716|15:27:32.012926|S|20|142.92|0|20
A|ITUB|20240716|09:30:00.969358|S|1|6.22|0|1
A|ITUB|20240716|09:30:19.070865|S|199|6.22|0|199
A|ITUB|20240716|09:30:19.070865|S|100|6.22|0|100
A|ITUB|20240716|09:30:23.213291|S|200|6.22|0|200
A|ITUB|20240716|09:38:35.818922|S|200|6.215|0|200
A|ITUB|20240716|10:08:33.312595|S|1500|6.225|0|1500
A|ITUB|20240716|10:47:13.052194|S|100|6.225|0|100
A|ITUB|20240716|10:57:14.095861|S|100|6.225|0|100
A|ITUB|20240716|10:57:14.103394|S|100|6.225|0|100
A|ITUB|20240716|10:57:14.103939|S|200|6.225|0|200
A|ITUB|20240716|11:24:31.375327|S|1500|6.235|0|1500
A|ITUB|20240716|11:24:31.377070|S|500|6.24|0|500
A|ITUB|20240716|11:24:31.441165|S|200|6.235|0|200
A|ITUB|20240716|11:55:46.776858|S|700|6.18|0|700
A|ITUB|20240716|12:00:10.099920|S|700|6.19|0|700
A|ITUB|20240716|12:09:30.721248|S|10|6.2|0|10
A|ITUB|20240716|12:10:06.709197|S|600|6.2|0|600
A|ITUB|20240716|12:12:34.411542|S|10|6.2|0|10
A|ITUB|20240716|12:20:58.688521|S|100|6.205|0|100
A|ITUB|20240716|12:27:36.881385|S|10|6.19|0|10
A|ITUB|20240716|12:27:45.160249|S|100|6.195|0|100
A|ITUB|20240716|12:28:42.043938|S|10|6.19|0|10
A|ITUB|20240716|12:29:45.951718|S|10|6.19|0|10
A|ITUB|20240716|12:33:02.962430|S|10|6.19|0|10
A|ITUB|20240716|12:33:40.788033|S|100|6.195|0|100
A|ITUB|20240716|12:38:39.678057|S|100|6.195|0|100
A|ITUB|20240716|12:39:27.992295|S|10|6.18|0|10
A|ITUB|20240716|12:40:30.776859|S|10|6.18|0|10
A|ITUB|20240716|12:47:46.400946|S|100|6.195|0|100
A|ITUB|20240716|12:47:46.408013|S|100|6.195|0|100
A|ITUB|20240716|14:48:58.259434|S|10|6.24|0|10
A|ITUB|20240716|14:49:50.370413|S|10|6.24|0|10
A|ITUB|20240716|14:50:19.831461|S|200|6.235|0|200
A|ITUB|20240716|14:55:10.291896|S|10|6.22|0|10
A|ITUB|20240716|14:57:06.149155|S|10|6.22|0|10
A|ITUB|20240716|14:57:59.371817|S|10|6.22|0|10
A|ITUB|20240716|15:05:40.268132|S|10|6.22|0|10
A|ITUB|20240716|15:36:29.179617|S|10|6.22|0|10
A|ITUB|20240716|15:39:17.703508|S|4|6.225|0|4
A|ITUB|20240716|15:43:13.393499|S|10|6.22|0|10
A|ITUB|20240716|15:43:44.357764|S|10|6.22|0|10
A|ITUB|20240716|15:44:14.145919|S|10|6.22|0|10
A|ITUB|20240716|15:44:38.274231|S|10|6.22|0|10
A|ITUB|20240716|15:45:07.931565|S|10|6.22|0|10
A|ITUB|20240716|15:45:33.819794|S|10|6.22|0|10
A|ITUB|20240716|15:45:59.308284|S|10|6.22|0|10
A|ITUB|20240716|15:46:29.000947|S|10|6.22|0|10
A|ITUB|20240716|15:46:49.575439|S|10|6.22|0|10
A|ITUB|20240716|15:47:02.224591|S|1500|6.215|0|1500
A|ITUB|20240716|15:47:02.224591|S|2100|6.215|0|2100
A|ITUB|20240716|15:57:51.604048|S|746|6.215|0|746
A|ITUB|20240716|15:57:52.454482|S|846|6.215|0|846
A|ITUB|20240716|15:57:56.342048|S|100|6.215|0|100
A|ITUB|20240716|15:57:56.342048|S|300|6.215|0|300
A|ITUB|20240716|15:58:24.525856|S|100|6.225|0|100
A|ITUB|20240716|15:59:21.342968|S|10|6.22|0|10
A|ITUB|20240716|15:59:29.675157|S|100|6.225|0|100
A|ITUB|20240716|15:59:31.604360|S|10|6.22|0|10
A|ITUB|20240716|15:59:43.940863|S|10|6.22|0|10
A|ITW|20240716|11:03:21.808742|S|25|252.33|0|25
A|ITW|20240716|13:12:28.929033|S|100|253.06|0|100
A|ITW|20240716|13:52:12.226610|S|100|253|0|100
A|ITW|20240716|14:15:03.400710|S|1|253|0|1
A|ITW|20240716|14:15:10.782494|S|47|253|0|47
A|ITW|20240716|15:55:51.546149|S|100|253.57|0|100
A|ITW|20240716|15:56:23.876441|S|25|253.57|0|25
A|ITW|20240716|15:57:43.609788|S|48|253.51|0|48
A|ITW|20240716|15:58:10.666699|S|22|253.48|0|22
A|IUSB|20240716|11:54:11.063634|S|100|45.77|0|100
A|IUSB|20240716|12:25:05.306119|S|100|45.76|0|100
A|IUSB|20240716|12:32:16.264068|S|100|45.76|0|100
A|IUSB|20240716|13:49:15.340536|S|100|45.78|0|100
A|IUSB|20240716|14:08:32.879092|S|12|45.79|0|12
A|IUSB|20240716|14:08:35.480250|S|88|45.79|0|88
A|IUSB|20240716|14:43:23.439354|S|100|45.81|0|100
A|IUSG|20240716|13:06:09.764439|S|80|131.97|0|80
A|IUSG|20240716|14:18:20.427301|S|100|131.8|0|100
A|IUSG|20240716|14:55:01.050472|S|81|132.25|0|81
A|IUSG|20240716|14:55:01.050884|S|19|132.25|0|19
A|IUSV|20240716|11:09:22.008917|S|100|91.3|0|100
A|IUSV|20240716|12:49:00.232282|S|100|91.46|0|100
A|IUSV|20240716|14:20:46.290371|S|100|91.5|0|100
A|IVE|20240716|11:48:47.194948|S|8|188.19|0|8
A|IVLU|20240716|09:52:23.344381|S|300|28.405|0|300
A|IVLU|20240716|09:53:45.102622|S|200|28.405|0|200
A|IVLU|20240716|09:53:47.100646|S|14|28.41|0|14
A|IVLU|20240716|09:54:10.984639|S|14|28.41|0|14
A|IVLU|20240716|09:54:54.976239|S|14|28.4|0|14
A|IVLU|20240716|09:55:24.989154|S|14|28.4|0|14
A|IVLU|20240716|09:57:09.063714|S|85|28.4|0|85
A|IVLU|20240716|09:57:35.010761|S|14|28.4|0|14
A|IVLU|20240716|09:57:53.005517|S|3|28.4|0|3
A|IVLU|20240716|11:29:43.144558|S|100|28.495|0|100
A|IVLU|20240716|11:29:43.144558|S|200|28.49|0|200
A|IVOG|20240716|09:50:03.385470|S|25|114.8|0|25
A|IVOG|20240716|10:28:54.591357|S|25|114.92|0|25
A|IVOG|20240716|10:54:30.732757|S|25|115.16|0|25
A|IVOL|20240716|14:15:37.409003|S|5|18.885|0|5
A|IVOO|20240716|09:38:27.069689|S|25|103.63|0|25
A|IVR|20240716|10:16:44.263658|S|100|9.69|0|100
A|IVR|20240716|10:24:27.169604|S|1|9.7|0|1
A|IVR|20240716|10:50:47.589387|S|100|9.68|0|100
A|IVR|20240716|10:55:09.528312|S|1|9.69|0|1
A|IVR|20240716|10:56:23.854820|S|1|9.68|0|1
A|IVR|20240716|11:11:25.525499|S|100|9.71|0|100
A|IVR|20240716|11:39:19.424435|S|91|9.8|0|91
A|IVR|20240716|11:39:19.424516|S|9|9.8|0|9
A|IVR|20240716|11:51:54.934113|S|100|9.74|0|100
A|IVR|20240716|11:51:54.934113|S|100|9.74|0|100
A|IVR|20240716|11:53:35.111674|S|100|9.75|0|100
A|IVR|20240716|12:47:24.169218|S|100|9.73|0|100
A|IVR|20240716|12:47:24.169218|S|100|9.73|0|100
A|IVR|20240716|12:56:18.197185|S|100|9.72|0|100
A|IVR|20240716|13:20:25.639261|S|100|9.73|0|100
A|IVR|20240716|14:35:34.985242|S|100|9.81|0|100
A|IVR|20240716|14:41:11.201769|S|1|9.81|0|1
A|IVR|20240716|14:45:19.536971|S|1|9.81|0|1
A|IVR|20240716|15:06:49.898272|S|100|9.825|0|100
A|IVR|20240716|15:14:19.899594|S|1|9.83|0|1
A|IVR|20240716|15:14:19.899594|S|1|9.83|0|1
A|IVR|20240716|15:26:45.302840|S|100|9.81|0|100
A|IVR|20240716|15:29:17.962170|S|100|9.8|0|100
A|IVR|20240716|15:49:21.731542|S|100|9.83|0|100
A|IVR|20240716|15:54:22.147454|S|100|9.84|0|100
A|IVR|20240716|15:59:47.530235|S|100|9.84|0|100
A|IVR PRB|20240716|14:06:25.085992|S|33|24.47|0|33
A|IVR PRB|20240716|14:06:25.108807|S|67|24.47|0|67
A|IVR PRB|20240716|14:16:29.843345|S|100|24.52|0|100
A|IVR PRC|20240716|12:40:15.770965|S|60|23.2|0|60
A|IVT|20240716|10:46:00.221434|S|3|26.28|0|3
A|IVT|20240716|10:46:00.221434|S|3|26.28|0|3
A|IVT|20240716|10:46:29.568561|S|6|26.23|0|6
A|IVT|20240716|15:45:31.351890|S|28|26.49|0|28
A|IVV|20240716|09:30:00.263887|S|100|566.05|0|100
A|IVV|20240716|09:30:00.358067|S|100|566|0|100
A|IVV|20240716|09:30:00.360873|S|100|566|0|100
A|IVV|20240716|09:30:00.435037|S|42|566.03|0|42
A|IVV|20240716|09:30:00.436792|S|58|566.03|0|58
A|IVV|20240716|09:30:07.767914|S|37|565.92|0|37
A|IVV|20240716|09:30:07.773839|S|37|565.92|0|37
A|IVV|20240716|09:53:56.355447|S|1|566.65|0|1
A|IVV|20240716|09:54:47.648777|S|1|566.44|0|1
A|IVV|20240716|09:55:19.724728|S|1|566.45|0|1
A|IVV|20240716|09:56:06.066691|S|1|566.45|0|1
A|IVV|20240716|10:27:18.555890|S|300|565.44|0|300
A|IVV|20240716|10:31:05.595673|S|200|565.91|0|200
A|IVV|20240716|10:36:44.671871|S|100|565.71|0|100
A|IVV|20240716|10:39:27.660618|S|100|566.3|0|100
A|IVV|20240716|10:42:56.223222|S|100|566.38|0|100
A|IVV|20240716|11:04:01.572854|S|100|566.64|0|100
A|IVV|20240716|11:19:46.434057|S|100|566.93|0|100
A|IVV|20240716|11:20:06.883294|S|100|566.96|0|100
A|IVV|20240716|11:23:47.563250|S|100|566.76|0|100
A|IVV|20240716|11:44:13.998095|S|100|566.13|0|100
A|IVV|20240716|11:45:42.890266|S|100|566.17|0|100
A|IVV|20240716|11:49:57.037948|S|100|565.96|0|100
A|IVV|20240716|11:58:58.964221|S|100|566.2|0|100
A|IVV|20240716|11:59:53.864901|S|1|566.17|0|1
A|IVV|20240716|12:00:23.290579|S|100|566.33|0|100
A|IVV|20240716|12:03:55.245193|S|100|566.34|0|100
A|IVV|20240716|12:08:33.339852|S|100|566.47|0|100
A|IVV|20240716|12:09:07.493638|S|100|566.27|0|100
A|IVV|20240716|12:13:48.732339|S|100|565.76|0|100
A|IVV|20240716|12:23:41.191640|S|100|565.99|0|100
A|IVV|20240716|12:24:35.484989|S|100|565.9|0|100
A|IVV|20240716|12:38:06.483655|S|100|566.01|0|100
A|IVV|20240716|12:40:34.944048|S|100|565.86|0|100
A|IVV|20240716|12:46:42.289248|S|100|565.71|0|100
A|IVV|20240716|12:59:34.901711|S|94|566.53|0|94
A|IVV|20240716|13:13:02.942333|S|300|566.27|0|300
A|IVV|20240716|13:16:30.197720|S|100|565.89|0|100
A|IVV|20240716|13:27:44.258402|S|100|565.98|0|100
A|IVV|20240716|13:38:30.780655|S|100|565.92|0|100
A|IVV|20240716|13:40:55.005111|S|21|565.8|0|21
A|IVV|20240716|13:40:55.724900|S|79|565.8|0|79
A|IVV|20240716|13:44:44.963300|S|100|565.98|0|100
A|IVV|20240716|13:45:17.101209|S|100|565.91|0|100
A|IVV|20240716|13:48:09.328727|S|100|566.06|0|100
A|IVV|20240716|13:53:56.380116|S|100|566.13|0|100
A|IVV|20240716|13:54:56.113344|S|100|566.21|0|100
A|IVV|20240716|14:01:34.344098|S|100|566.16|0|100
A|IVV|20240716|14:14:55.635046|S|100|566.21|0|100
A|IVV|20240716|14:36:04.220590|S|100|566.76|0|100
A|IVV|20240716|14:42:55.507656|S|100|567.31|0|100
A|IVV|20240716|14:48:25.224486|S|100|567.42|0|100
A|IVV|20240716|14:54:00.702760|S|100|567.27|0|100
A|IVV|20240716|14:54:56.045960|S|100|567.38|0|100
A|IVV|20240716|15:12:17.014150|S|100|567.46|0|100
A|IVV|20240716|15:17:53.103946|S|22|567.37|0|22
A|IVV|20240716|15:17:53.103946|S|40|567.37|0|40
A|IVV|20240716|15:17:53.103946|S|22|567.37|0|22
A|IVV|20240716|15:18:43.040950|S|100|567.32|0|100
A|IVV|20240716|15:19:54.666878|S|5|567.24|0|5
A|IVV|20240716|15:20:02.547363|S|100|567.22|0|100
A|IVV|20240716|15:22:58.932468|S|100|567.35|0|100
A|IVV|20240716|15:27:19.487867|E|1|567.25|0|1
A|IVV|20240716|15:30:02.878224|S|22|567.42|0|22
A|IVV|20240716|15:30:02.879088|S|78|567.42|0|78
A|IVV|20240716|15:35:08.120169|S|100|567.67|0|100
A|IVV|20240716|15:38:16.079998|S|300|567.42|0|300
A|IVV|20240716|15:38:50.847917|S|100|567.47|0|100
A|IVV|20240716|15:39:39.606830|S|100|567.56|0|100
A|IVV|20240716|15:41:04.340182|S|95|567.57|0|95
A|IVV|20240716|15:50:49.916394|S|8|567.67|0|8
A|IVV|20240716|15:52:28.504545|S|100|567.78|0|100
A|IVV|20240716|15:56:15.716423|S|100|568.07|0|100
A|IVV|20240716|15:56:23.994783|S|20|568.01|0|20
A|IVV|20240716|15:57:02.578263|S|9|567.95|0|9
A|IVV|20240716|15:57:59.482783|S|100|568|0|100
A|IVV|20240716|15:58:13.214466|S|100|568.04|0|100
A|IVV|20240716|15:59:55.064624|S|100|567.88|0|100
A|IVV|20240716|15:59:58.047253|S|140|567.95|0|140
A|IVVD|20240716|09:47:09.711467|S|100|1.37|0|100
A|IVVD|20240716|10:01:57.043657|S|100|1.44|0|100
A|IVVD|20240716|10:01:57.069050|S|100|1.45|0|100
A|IVVD|20240716|10:07:01.534125|S|126|1.455|0|126
A|IVVD|20240716|10:17:48.341029|S|100|1.45|0|100
A|IVVD|20240716|11:13:56.366137|S|100|1.36|0|100
A|IVVD|20240716|11:52:36.422826|S|100|1.315|0|100
A|IVVD|20240716|11:52:36.422868|S|74|1.32|0|74
A|IVVD|20240716|11:52:36.422868|S|26|1.315|0|26
A|IVVD|20240716|11:52:36.422871|S|26|1.32|0|26
A|IVVD|20240716|11:59:18.762661|S|126|1.315|0|126
A|IVVD|20240716|15:53:25.109057|S|100|1.38|0|100
A|IVVD|20240716|15:58:37.625926|S|100|1.38|0|100
A|IVVD|20240716|15:59:39.292709|S|20|1.39|0|20
A|IVW|20240716|09:39:08.317935|S|300|96.51|0|300
A|IVW|20240716|09:54:49.115686|S|500|96.2|0|500
A|IVW|20240716|10:20:31.738041|S|500|95.8|0|500
A|IVW|20240716|11:26:13.366265|S|100|96.01|0|100
A|IVW|20240716|12:36:48.712985|S|400|95.57|0|400
A|IVW|20240716|12:45:02.281536|S|100|95.53|0|100
A|IVW|20240716|13:13:02.941920|S|100|95.74|0|100
A|IVW|20240716|14:54:49.642351|S|400|95.96|0|400
A|IVW|20240716|14:54:49.642523|S|400|95.96|0|400
A|IVW|20240716|15:32:21.815174|S|1|95.96|0|1
A|IVW|20240716|15:35:30.929729|S|100|95.99|0|100
A|IVW|20240716|15:46:55.359863|S|100|95.89|0|100
A|IVW|20240716|15:50:00.069473|S|300|95.88|0|300
A|IVW|20240716|15:52:02.160901|S|100|96.02|0|100
A|IVW|20240716|15:54:40.016596|S|400|96.04|0|400
A|IVW|20240716|15:55:41.958181|S|100|96.11|0|100
A|IVW|20240716|15:56:12.661340|S|100|96.06|0|100
A|IVW|20240716|15:57:51.001669|S|300|96.05|0|300
A|IVZ|20240716|09:40:48.046789|S|1|16.19|0|1
A|IVZ|20240716|09:48:38.925541|S|1|16.34|0|1
A|IVZ|20240716|13:15:33.370814|S|43|16.345|0|43
A|IVZ|20240716|14:31:36.666860|S|100|16.365|0|100
A|IVZ|20240716|15:51:09.266047|S|52|16.56|0|52
A|IVZ|20240716|15:51:09.266047|S|151|16.555|0|151
A|IVZ|20240716|15:51:09.267797|S|104|16.56|0|104
A|IVZ|20240716|15:53:29.692044|S|100|16.53|0|100
A|IVZ|20240716|15:58:10.280142|S|1|16.52|0|1
A|IWB|20240716|10:04:04.103064|S|1|308.05|0|1
A|IWB|20240716|10:14:55.714121|S|1|307.9|0|1
A|IWB|20240716|11:09:26.608837|S|100|308.87|0|100
A|IWB|20240716|12:02:43.660640|S|100|308.51|0|100
A|IWB|20240716|12:36:54.057798|S|100|308.21|0|100
A|IWB|20240716|12:41:12.806354|S|100|308.31|0|100
A|IWB|20240716|13:14:47.975122|S|100|308.46|0|100
A|IWB|20240716|13:15:22.650173|S|100|308.33|0|100
A|IWB|20240716|13:34:57.965471|S|100|308.38|0|100
A|IWB|20240716|14:08:21.139945|S|5|308.58|0|5
A|IWB|20240716|14:10:07.381054|S|5|308.57|0|5
A|IWB|20240716|14:14:16.750291|S|5|308.52|0|5
A|IWB|20240716|14:14:16.750292|S|5|308.52|0|5
A|IWB|20240716|14:18:30.725866|S|5|308.24|0|5
A|IWB|20240716|15:00:04.283579|S|49|309.23|0|49
A|IWB|20240716|15:15:09.623238|S|57|309.17|0|57
A|IWB|20240716|15:16:43.265093|S|2|309.13|0|2
A|IWB|20240716|15:23:56.205674|S|31|309.13|0|31
A|IWB|20240716|15:41:49.999574|S|20|309.24|0|20
A|IWB|20240716|15:42:38.346393|S|5|309.22|0|5
A|IWC|20240716|12:51:52.536848|S|85|128.02|0|85
A|IWC|20240716|12:54:02.268378|S|35|128.03|0|35
A|IWD|20240716|09:33:16.133481|S|200|179.68|0|200
A|IWD|20240716|09:37:19.221207|S|100|179.84|0|100
A|IWD|20240716|09:39:23.346479|S|100|179.85|0|100
A|IWD|20240716|09:40:14.528275|S|100|179.93|0|100
A|IWD|20240716|09:40:14.553498|S|100|179.93|0|100
A|IWD|20240716|09:43:35.398878|S|100|180.02|0|100
A|IWD|20240716|09:44:31.875541|S|16|180.05|0|16
A|IWD|20240716|09:45:08.095660|S|5|180.18|0|5
A|IWD|20240716|09:45:08.095853|S|83|180.18|0|83
A|IWD|20240716|09:45:08.095878|S|3|180.18|0|3
A|IWD|20240716|09:46:40.033294|S|100|180.3|0|100
A|IWD|20240716|09:53:04.276763|S|100|180.6|0|100
A|IWD|20240716|10:03:35.739005|S|100|181.17|0|100
A|IWD|20240716|10:05:01.050747|S|100|181.16|0|100
A|IWD|20240716|10:05:09.536181|S|100|181.14|0|100
A|IWD|20240716|10:05:09.771253|S|100|181.14|0|100
A|IWD|20240716|10:05:34.963792|S|37|181.15|0|37
A|IWD|20240716|10:05:34.964034|S|63|181.15|0|63
A|IWD|20240716|10:06:15.422393|S|3|181.23|0|3
A|IWD|20240716|10:06:22.952743|S|10|181.22|0|10
A|IWD|20240716|10:07:51.124614|S|200|181.2|0|200
A|IWD|20240716|10:10:43.715071|S|20|181.12|0|20
A|IWD|20240716|10:10:43.715072|S|5|181.12|0|5
A|IWD|20240716|10:12:37.771993|S|30|181.09|0|30
A|IWD|20240716|10:13:34.949836|S|100|181.1|0|100
A|IWD|20240716|10:13:35.211673|S|100|181.1|0|100
A|IWD|20240716|10:13:37.221121|S|100|181.11|0|100
A|IWD|20240716|10:13:37.296687|S|100|181.11|0|100
A|IWD|20240716|10:17:36.456505|S|200|181.07|0|200
A|IWD|20240716|10:20:31.654921|S|100|180.97|0|100
A|IWD|20240716|10:20:31.701171|S|100|180.98|0|100
A|IWD|20240716|10:21:15.937684|S|5|181.06|0|5
A|IWD|20240716|10:21:15.937684|S|5|181.06|0|5
A|IWD|20240716|10:35:53.322455|S|5|181.14|0|5
A|IWD|20240716|10:38:18.156881|S|5|181.29|0|5
A|IWD|20240716|10:39:41.795685|S|16|181.29|0|16
A|IWD|20240716|10:40:08.541988|S|5|181.29|0|5
A|IWD|20240716|10:51:20.472353|S|100|181.34|0|100
A|IWD|20240716|10:59:20.013044|S|3|181.41|0|3
A|IWD|20240716|11:00:54.295810|S|100|181.4|0|100
A|IWD|20240716|12:26:34.110399|S|100|181.8|0|100
A|IWD|20240716|12:26:34.111622|S|100|181.8|0|100
A|IWD|20240716|12:26:34.113487|S|200|181.8|0|200
A|IWD|20240716|12:49:00.235323|S|100|181.82|0|100
A|IWD|20240716|13:21:38.103962|S|87|181.66|0|87
A|IWD|20240716|13:21:54.134068|S|100|181.67|0|100
A|IWD|20240716|13:36:35.123663|S|5|181.73|0|5
A|IWD|20240716|13:36:35.123664|S|5|181.73|0|5
A|IWD|20240716|13:36:35.123664|S|5|181.73|0|5
A|IWD|20240716|15:35:36.226770|S|2|182.35|0|2
A|IWD|20240716|15:58:54.002882|S|100|182.45|0|100
A|IWD|20240716|15:59:12.111865|S|100|182.39|0|100
A|IWF|20240716|12:34:55.826015|S|100|375.54|0|100
A|IWL|20240716|14:54:25.285570|S|55|138.78|0|55
A|IWM|20240716|09:30:00.294695|S|100|219.13|0|100
A|IWM|20240716|09:30:00.336993|S|100|219.13|0|100
A|IWM|20240716|09:30:02.923940|S|700|219.08|0|700
A|IWM|20240716|09:30:03.361670|S|337|219.1|0|337
A|IWM|20240716|09:30:07.345957|S|100|219.24|0|100
A|IWM|20240716|09:30:10.408464|S|100|219.3|0|100
A|IWM|20240716|09:32:22.694417|S|5|219.7|0|5
A|IWM|20240716|09:33:41.599986|S|1200|219.26|0|1200
A|IWM|20240716|09:33:41.599999|S|168|219.26|0|168
A|IWM|20240716|09:33:41.601075|S|416|219.26|0|416
A|IWM|20240716|09:35:00.466103|S|25|219.75|0|25
A|IWM|20240716|09:35:02.654055|S|700|219.86|0|700
A|IWM|20240716|09:35:10.514066|S|25|220|0|25
A|IWM|20240716|09:35:27.868787|S|100|220.12|0|100
A|IWM|20240716|09:39:10.828121|S|100|220.19|0|100
A|IWM|20240716|09:40:01.289513|S|100|220.25|0|100
A|IWM|20240716|09:40:06.491323|S|100|220.18|0|100
A|IWM|20240716|09:44:59.392590|S|100|220.64|0|100
A|IWM|20240716|09:45:17.740642|S|100|220.8|0|100
A|IWM|20240716|09:45:17.807676|S|100|220.76|0|100
A|IWM|20240716|09:46:01.016856|S|63|220.84|0|63
A|IWM|20240716|09:46:04.090075|S|100|220.86|0|100
A|IWM|20240716|09:46:19.576625|S|12|220.85|0|12
A|IWM|20240716|09:48:32.800891|S|100|220.92|0|100
A|IWM|20240716|09:48:54.172248|S|100|220.86|0|100
A|IWM|20240716|09:49:23.878584|S|419|221.01|0|419
A|IWM|20240716|09:50:07.623834|S|100|220.85|0|100
A|IWM|20240716|09:50:22.605727|S|115|220.88|0|115
A|IWM|20240716|09:50:29.176201|S|241|220.87|0|241
A|IWM|20240716|09:51:14.960719|S|20|221.13|0|20
A|IWM|20240716|09:52:12.104190|S|186|221.12|0|186
A|IWM|20240716|09:52:34.743932|S|100|221.09|0|100
A|IWM|20240716|09:54:22.365569|S|237|221.35|0|237
A|IWM|20240716|09:54:59.447603|S|1|221.19|0|1
A|IWM|20240716|09:54:59.447637|S|99|221.19|0|99
A|IWM|20240716|09:55:42.832901|S|590|221.4|0|590
A|IWM|20240716|09:56:11.398839|S|29|221.44|0|29
A|IWM|20240716|09:58:56.982034|S|83|221.45|0|83
A|IWM|20240716|09:59:03.475164|S|100|221.52|0|100
A|IWM|20240716|10:00:43.238424|S|13|221.73|0|13
A|IWM|20240716|10:01:07.028361|S|758|221.66|0|758
A|IWM|20240716|10:01:07.028803|S|109|221.66|0|109
A|IWM|20240716|10:01:17.203166|S|100|221.68|0|100
A|IWM|20240716|10:02:19.431607|S|200|221.57|0|200
A|IWM|20240716|10:02:21.385827|S|100|221.57|0|100
A|IWM|20240716|10:04:15.323976|S|1|221.28|0|1
A|IWM|20240716|10:04:22.935260|S|25|221.23|0|25
A|IWM|20240716|10:04:42.994699|S|23|221.25|0|23
A|IWM|20240716|10:05:20.614118|S|100|221.09|0|100
A|IWM|20240716|10:06:33.589101|S|100|221.34|0|100
A|IWM|20240716|10:07:00.611962|S|100|221.42|0|100
A|IWM|20240716|10:07:09.670029|S|34|221.25|0|34
A|IWM|20240716|10:07:39.178849|S|100|221.11|0|100
A|IWM|20240716|10:08:11.190737|S|100|220.93|0|100
A|IWM|20240716|10:08:51.351251|S|601|220.87|0|601
A|IWM|20240716|10:10:18.929832|S|1|220.76|0|1
A|IWM|20240716|10:11:01.433365|S|10|220.76|0|10
A|IWM|20240716|10:11:11.867655|S|300|220.78|0|300
A|IWM|20240716|10:11:11.899626|S|247|220.78|0|247
A|IWM|20240716|10:11:45.166167|S|23|220.77|0|23
A|IWM|20240716|10:12:30.985346|S|100|220.85|0|100
A|IWM|20240716|10:12:30.991934|S|100|220.85|0|100
A|IWM|20240716|10:14:01.108416|S|100|220.97|0|100
A|IWM|20240716|10:14:01.109230|S|200|220.97|0|200
A|IWM|20240716|10:14:22.006273|S|100|221.03|0|100
A|IWM|20240716|10:16:04.949328|S|100|221.365|0|100
A|IWM|20240716|10:16:45.004249|S|4|221.19|0|4
A|IWM|20240716|10:16:50.799323|S|24|221.22|0|24
A|IWM|20240716|10:17:22.777021|S|1|221.08|0|1
A|IWM|20240716|10:17:55.787619|S|7|220.96|0|7
A|IWM|20240716|10:18:32.515725|S|100|220.88|0|100
A|IWM|20240716|10:19:07.289170|S|25|220.76|0|25
A|IWM|20240716|10:19:31.769954|S|100|220.77|0|100
A|IWM|20240716|10:19:32.118979|S|100|220.78|0|100
A|IWM|20240716|10:19:35.718021|S|100|220.73|0|100
A|IWM|20240716|10:21:49.484128|S|700|221.16|0|700
A|IWM|20240716|10:26:07.531740|S|22|220.85|0|22
A|IWM|20240716|10:27:18.282441|S|1|220.82|0|1
A|IWM|20240716|10:27:59.768527|S|20|220.79|0|20
A|IWM|20240716|10:28:11.414838|S|100|220.81|0|100
A|IWM|20240716|10:28:11.416627|S|100|220.81|0|100
A|IWM|20240716|10:28:21.603301|S|100|220.81|0|100
A|IWM|20240716|10:28:21.952365|S|200|220.81|0|200
A|IWM|20240716|10:28:24.759634|S|200|220.85|0|200
A|IWM|20240716|10:30:13.092412|S|100|220.65|0|100
A|IWM|20240716|10:30:28.944385|S|100|220.55|0|100
A|IWM|20240716|10:32:35.104801|S|22|220.76|0|22
A|IWM|20240716|10:33:25.368755|S|597|220.81|0|597
A|IWM|20240716|10:33:39.355966|S|22|220.77|0|22
A|IWM|20240716|10:33:45.641953|S|28|220.85|0|28
A|IWM|20240716|10:33:45.641963|S|5|220.85|0|5
A|IWM|20240716|10:33:45.762082|S|563|220.85|0|563
A|IWM|20240716|10:33:50.111174|S|100|220.9|0|100
A|IWM|20240716|10:34:01.319018|S|7|220.91|0|7
A|IWM|20240716|10:35:58.566977|S|100|220.89|0|100
A|IWM|20240716|10:36:58.715365|S|20|221.23|0|20
A|IWM|20240716|10:37:25.559140|S|3|221.21|0|3
A|IWM|20240716|10:37:32.924411|S|600|221.25|0|600
A|IWM|20240716|10:37:58.314690|S|20|221.23|0|20
A|IWM|20240716|10:38:00.722210|S|600|221.25|0|600
A|IWM|20240716|10:38:35.430535|S|2|221.27|0|2
A|IWM|20240716|10:38:56.182378|S|23|221.25|0|23
A|IWM|20240716|10:39:05.707665|S|1|221.27|0|1
A|IWM|20240716|10:41:02.835545|S|1|221.31|0|1
A|IWM|20240716|10:41:20.314702|S|3|221.2|0|3
A|IWM|20240716|10:41:20.371211|S|23|221.2|0|23
A|IWM|20240716|10:41:40.315383|S|100|221.16|0|100
A|IWM|20240716|10:41:58.650115|S|100|221.25|0|100
A|IWM|20240716|10:42:34.332836|S|24|221.04|0|24
A|IWM|20240716|10:42:50.372405|S|28|221.06|0|28
A|IWM|20240716|10:42:51.704458|S|72|221.06|0|72
A|IWM|20240716|10:45:12.571134|S|100|221.22|0|100
A|IWM|20240716|10:45:36.985747|S|20|221.22|0|20
A|IWM|20240716|10:46:37.063127|S|20|221.13|0|20
A|IWM|20240716|10:47:02.309711|S|100|221.15|0|100
A|IWM|20240716|10:48:24.329235|S|20|221.33|0|20
A|IWM|20240716|10:50:31.800607|S|300|221.44|0|300
A|IWM|20240716|10:51:11.653872|S|30|221.54|0|30
A|IWM|20240716|10:51:47.513710|S|100|221.515|0|100
A|IWM|20240716|10:51:58.680361|S|22|221.51|0|22
A|IWM|20240716|10:54:35.241985|S|47|221.61|0|47
A|IWM|20240716|10:54:55.963561|S|100|221.7|0|100
A|IWM|20240716|10:55:36.656781|S|100|221.6|0|100
A|IWM|20240716|10:55:56.981433|S|100|221.53|0|100
A|IWM|20240716|10:56:32.987948|S|20|221.48|0|20
A|IWM|20240716|10:57:37.610101|S|2|221.6|0|2
A|IWM|20240716|10:57:39.765472|S|26|221.6|0|26
A|IWM|20240716|10:58:26.735003|S|20|221.68|0|20
A|IWM|20240716|10:59:38.161079|S|4|221.7|0|4
A|IWM|20240716|11:00:27.069166|S|20|221.69|0|20
A|IWM|20240716|11:00:27.181562|S|10|221.7|0|10
A|IWM|20240716|11:00:46.405278|S|115|221.65|0|115
A|IWM|20240716|11:00:46.405389|S|68|221.65|0|68
A|IWM|20240716|11:00:46.405458|S|115|221.65|0|115
A|IWM|20240716|11:01:15.097467|S|20|221.58|0|20
A|IWM|20240716|11:02:04.278453|S|20|221.69|0|20
A|IWM|20240716|11:03:49.062279|S|100|222.04|0|100
A|IWM|20240716|11:04:13.016346|S|25|221.98|0|25
A|IWM|20240716|11:04:41.211912|S|10|222.08|0|10
A|IWM|20240716|11:05:18.526270|S|100|222.13|0|100
A|IWM|20240716|11:05:32.985728|S|1|222.1|0|1
A|IWM|20240716|11:05:48.914860|S|1|222.13|0|1
A|IWM|20240716|11:07:00.168824|S|20|222.07|0|20
A|IWM|20240716|11:07:19.738404|S|3|222.14|0|3
A|IWM|20240716|11:07:20.974508|S|1|222.14|0|1
A|IWM|20240716|11:08:06.213396|S|26|222.17|0|26
A|IWM|20240716|11:08:41.315171|S|100|222.235|0|100
A|IWM|20240716|11:08:41.315717|S|200|222.235|0|200
A|IWM|20240716|11:09:03.345308|S|13|222.27|0|13
A|IWM|20240716|11:09:04.050806|S|1|222.27|0|1
A|IWM|20240716|11:10:11.108778|S|100|222.3|0|100
A|IWM|20240716|11:10:24.025638|S|300|222.37|0|300
A|IWM|20240716|11:10:44.293867|S|20|222.43|0|20
A|IWM|20240716|11:11:13.747790|S|100|222.53|0|100
A|IWM|20240716|11:12:16.723305|S|100|222.56|0|100
A|IWM|20240716|11:12:20.587420|S|100|222.55|0|100
A|IWM|20240716|11:12:48.525694|S|100|222.5|0|100
A|IWM|20240716|11:12:50.440156|S|100|222.51|0|100
A|IWM|20240716|11:12:58.718062|S|100|222.51|0|100
A|IWM|20240716|11:13:15.555802|S|689|222.53|0|689
A|IWM|20240716|11:13:19.337712|S|100|222.53|0|100
A|IWM|20240716|11:13:26.309184|S|1|222.51|0|1
A|IWM|20240716|11:13:46.187722|S|6|222.52|0|6
A|IWM|20240716|11:14:08.865255|S|64|222.42|0|64
A|IWM|20240716|11:14:32.044397|S|100|222.35|0|100
A|IWM|20240716|11:14:32.120491|S|100|222.37|0|100
A|IWM|20240716|11:14:45.019470|S|100|222.32|0|100
A|IWM|20240716|11:16:35.599716|S|20|222.08|0|20
A|IWM|20240716|11:18:43.611160|S|20|222.17|0|20
A|IWM|20240716|11:19:19.642013|S|100|222.23|0|100
A|IWM|20240716|11:19:19.915600|S|100|222.24|0|100
A|IWM|20240716|11:19:20.103024|S|100|222.25|0|100
A|IWM|20240716|11:20:10.941729|E|300|221.97|0|300
A|IWM|20240716|11:20:28.148672|S|100|221.91|0|100
A|IWM|20240716|11:20:57.398476|S|50|222.08|0|50
A|IWM|20240716|11:22:00.221463|S|640|222.22|0|640
A|IWM|20240716|11:22:49.816123|S|10|222.18|0|10
A|IWM|20240716|11:23:11.871222|S|100|222.17|0|100
A|IWM|20240716|11:25:33.127003|S|100|222.25|0|100
A|IWM|20240716|11:25:41.801836|S|3|222.285|0|3
A|IWM|20240716|11:25:53.835677|S|100|222.26|0|100
A|IWM|20240716|11:26:11.434612|S|200|222.29|0|200
A|IWM|20240716|11:26:11.459813|S|3|222.3|0|3
A|IWM|20240716|11:26:12.081759|S|20|222.3|0|20
A|IWM|20240716|11:27:08.997811|S|5|222.31|0|5
A|IWM|20240716|11:28:08.445258|S|100|222.305|0|100
A|IWM|20240716|11:28:39.737218|S|10|222.35|0|10
A|IWM|20240716|11:28:41.127936|S|10|222.35|0|10
A|IWM|20240716|11:28:42.844229|S|300|222.37|0|300
A|IWM|20240716|11:29:38.547629|S|100|222.38|0|100
A|IWM|20240716|11:29:57.446895|S|23|222.39|0|23
A|IWM|20240716|11:30:16.767447|S|8|222.28|0|8
A|IWM|20240716|11:30:17.373540|S|92|222.28|0|92
A|IWM|20240716|11:30:44.814520|S|100|222.11|0|100
A|IWM|20240716|11:30:58.196956|S|20|222.05|0|20
A|IWM|20240716|11:31:12.113619|S|3|221.96|0|3
A|IWM|20240716|11:32:01.414505|S|22|221.92|0|22
A|IWM|20240716|11:32:15.759426|S|63|222.035|0|63
A|IWM|20240716|11:32:15.759426|S|37|222.03|0|37
A|IWM|20240716|11:32:51.002351|S|3|221.94|0|3
A|IWM|20240716|11:32:52.305183|S|47|221.94|0|47
A|IWM|20240716|11:33:06.641815|S|21|221.97|0|21
A|IWM|20240716|11:33:44.077503|S|32|222.1|0|32
A|IWM|20240716|11:33:56.339992|S|20|222.08|0|20
A|IWM|20240716|11:34:08.579429|S|32|222.05|0|32
A|IWM|20240716|11:34:45.260425|S|10|221.95|0|10
A|IWM|20240716|11:34:46.401535|S|10|221.95|0|10
A|IWM|20240716|11:35:22.241255|S|1|221.86|0|1
A|IWM|20240716|11:35:25.472212|S|9|221.86|0|9
A|IWM|20240716|11:35:43.197994|S|20|221.87|0|20
A|IWM|20240716|11:36:30.508253|S|20|221.82|0|20
A|IWM|20240716|11:37:23.225579|S|20|221.99|0|20
A|IWM|20240716|11:37:52.136117|S|88|222.11|0|88
A|IWM|20240716|11:38:29.956980|S|4|222.2|0|4
A|IWM|20240716|11:39:05.837190|S|46|222.245|0|46
A|IWM|20240716|11:39:05.837190|S|46|222.24|0|46
A|IWM|20240716|11:43:01.791781|S|20|222.02|0|20
A|IWM|20240716|11:44:03.461129|S|100|221.97|0|100
A|IWM|20240716|11:44:28.609438|S|100|222|0|100
A|IWM|20240716|11:47:24.022627|S|100|221.81|0|100
A|IWM|20240716|11:47:24.080179|S|100|221.82|0|100
A|IWM|20240716|11:48:06.681164|S|100|221.71|0|100
A|IWM|20240716|11:48:40.194668|S|20|221.65|0|20
A|IWM|20240716|11:49:45.823171|S|25|221.73|0|25
A|IWM|20240716|11:49:49.232725|S|100|221.75|0|100
A|IWM|20240716|11:50:17.848829|S|1|221.64|0|1
A|IWM|20240716|11:55:49.015982|S|100|221.65|0|100
A|IWM|20240716|11:57:30.130647|S|20|221.58|0|20
A|IWM|20240716|11:58:04.986276|S|100|221.77|0|100
A|IWM|20240716|11:58:05.266111|S|100|221.76|0|100
A|IWM|20240716|12:00:24.630299|S|2|221.87|0|2
A|IWM|20240716|12:01:06.744907|S|25|221.77|0|25
A|IWM|20240716|12:01:18.173547|S|1|221.78|0|1
A|IWM|20240716|12:01:56.227692|S|20|221.82|0|20
A|IWM|20240716|12:02:54.338685|S|23|221.91|0|23
A|IWM|20240716|12:04:39.822267|S|27|221.94|0|27
A|IWM|20240716|12:05:25.856187|S|4|221.95|0|4
A|IWM|20240716|12:06:26.587925|S|59|222.02|0|59
A|IWM|20240716|12:06:26.587925|S|100|222.015|0|100
A|IWM|20240716|12:06:32.349969|S|100|222.05|0|100
A|IWM|20240716|12:07:48.686901|S|100|221.97|0|100
A|IWM|20240716|12:09:16.129964|S|22|222.01|0|22
A|IWM|20240716|12:10:36.349661|S|100|222.16|0|100
A|IWM|20240716|12:11:28.828346|S|100|222.075|0|100
A|IWM|20240716|12:12:55.548018|S|98|222.17|0|98
A|IWM|20240716|12:14:51.007290|S|20|222.36|0|20
A|IWM|20240716|12:14:51.029615|S|139|222.37|0|139
A|IWM|20240716|12:14:51.054935|S|161|222.37|0|161
A|IWM|20240716|12:15:31.128962|S|100|222.38|0|100
A|IWM|20240716|12:15:50.199608|S|26|222.29|0|26
A|IWM|20240716|12:17:59.943221|S|24|222.02|0|24
A|IWM|20240716|12:18:53.484147|S|2|222.17|0|2
A|IWM|20240716|12:19:57.808320|S|100|222.22|0|100
A|IWM|20240716|12:21:29.423106|S|100|222.33|0|100
A|IWM|20240716|12:21:43.714330|S|20|222.41|0|20
A|IWM|20240716|12:25:50.596416|S|100|222.445|0|100
A|IWM|20240716|12:25:52.553005|S|100|222.44|0|100
A|IWM|20240716|12:28:56.735067|S|200|222.245|0|200
A|IWM|20240716|12:33:14.675877|S|100|222.11|0|100
A|IWM|20240716|12:33:19.903625|S|32|222.165|0|32
A|IWM|20240716|12:33:55.281475|S|2|222.31|0|2
A|IWM|20240716|12:34:58.064526|S|2|222.4|0|2
A|IWM|20240716|12:36:59.270998|S|100|222.46|0|100
A|IWM|20240716|12:37:24.423864|S|200|222.53|0|200
A|IWM|20240716|12:37:47.748293|S|20|222.62|0|20
A|IWM|20240716|12:37:52.576719|S|100|222.61|0|100
A|IWM|20240716|12:38:17.889290|S|100|222.6|0|100
A|IWM|20240716|12:40:54.673513|S|3|222.61|0|3
A|IWM|20240716|12:42:00.475792|S|23|222.55|0|23
A|IWM|20240716|12:44:31.328203|S|100|222.35|0|100
A|IWM|20240716|12:46:38.906439|S|100|222.28|0|100
A|IWM|20240716|12:46:58.463871|S|200|222.25|0|200
A|IWM|20240716|12:48:36.152801|S|700|222.3|0|700
A|IWM|20240716|12:49:03.197775|S|100|222.3|0|100
A|IWM|20240716|12:49:28.936704|S|100|222.24|0|100
A|IWM|20240716|12:50:06.973594|S|100|222.17|0|100
A|IWM|20240716|12:51:10.362840|S|20|222.14|0|20
A|IWM|20240716|12:52:08.449003|S|26|222.15|0|26
A|IWM|20240716|12:53:51.070095|S|100|222.18|0|100
A|IWM|20240716|12:56:25.801659|S|5|222.24|0|5
A|IWM|20240716|12:57:25.322663|S|100|222.19|0|100
A|IWM|20240716|12:58:12.095805|S|100|222.23|0|100
A|IWM|20240716|12:59:25.042840|S|100|222.26|0|100
A|IWM|20240716|13:02:21.241873|S|100|222.36|0|100
A|IWM|20240716|13:02:21.345605|S|100|222.355|0|100
A|IWM|20240716|13:03:59.167855|S|100|222.38|0|100
A|IWM|20240716|13:04:24.968073|S|10|222.31|0|10
A|IWM|20240716|13:04:25.531200|S|16|222.31|0|16
A|IWM|20240716|13:08:13.764968|S|25|222.5|0|25
A|IWM|20240716|13:11:34.727513|S|100|222.53|0|100
A|IWM|20240716|13:14:20.493824|S|30|222.49|0|30
A|IWM|20240716|13:15:39.012527|S|2|222.54|0|2
A|IWM|20240716|13:16:45.520448|S|2|222.5|0|2
A|IWM|20240716|13:16:45.520519|S|39|222.5|0|39
A|IWM|20240716|13:17:43.744946|S|2|222.59|0|2
A|IWM|20240716|13:18:06.802185|S|2|222.63|0|2
A|IWM|20240716|13:19:07.760836|S|33|222.53|0|33
A|IWM|20240716|13:19:44.565600|S|100|222.59|0|100
A|IWM|20240716|13:19:44.566313|S|100|222.59|0|100
A|IWM|20240716|13:20:08.920557|S|25|222.6|0|25
A|IWM|20240716|13:20:25.470701|S|798|222.65|0|798
A|IWM|20240716|13:20:25.470701|S|2|222.65|0|2
A|IWM|20240716|13:20:25.470701|S|600|222.65|0|600
A|IWM|20240716|13:20:25.470703|S|102|222.65|0|102
A|IWM|20240716|13:20:25.494935|S|100|222.7|0|100
A|IWM|20240716|13:24:09.579238|S|100|222.7|0|100
A|IWM|20240716|13:24:09.972365|S|100|222.64|0|100
A|IWM|20240716|13:24:09.973252|S|100|222.64|0|100
A|IWM|20240716|13:28:50.031575|S|5|222.56|0|5
A|IWM|20240716|13:33:17.027786|S|1|222.56|0|1
A|IWM|20240716|13:35:00.850591|S|2|222.635|0|2
A|IWM|20240716|13:35:11.399429|S|100|222.635|0|100
A|IWM|20240716|13:35:11.399429|S|100|222.635|0|100
A|IWM|20240716|13:36:15.620628|S|4|222.65|0|4
A|IWM|20240716|13:37:01.751200|S|100|222.68|0|100
A|IWM|20240716|13:37:35.849111|S|100|222.79|0|100
A|IWM|20240716|13:38:10.228733|S|23|222.78|0|23
A|IWM|20240716|13:39:18.604670|S|100|222.89|0|100
A|IWM|20240716|13:39:40.876042|S|100|222.88|0|100
A|IWM|20240716|13:39:50.850614|S|100|222.9|0|100
A|IWM|20240716|13:41:12.432682|S|22|222.78|0|22
A|IWM|20240716|13:41:14.768399|S|34|222.78|0|34
A|IWM|20240716|13:41:16.665242|S|34|222.795|0|34
A|IWM|20240716|13:42:59.049570|S|20|222.98|0|20
A|IWM|20240716|13:43:00.827574|S|100|222.99|0|100
A|IWM|20240716|13:43:01.313947|S|100|223|0|100
A|IWM|20240716|13:43:27.676375|S|65|223|0|65
A|IWM|20240716|13:43:27.676588|S|35|223|0|35
A|IWM|20240716|13:43:45.038041|S|100|222.98|0|100
A|IWM|20240716|13:43:49.874876|S|100|223.01|0|100
A|IWM|20240716|13:44:16.672910|S|100|223.07|0|100
A|IWM|20240716|13:44:16.681149|S|100|223.07|0|100
A|IWM|20240716|13:46:25.046778|S|100|223.055|0|100
A|IWM|20240716|13:46:25.046778|S|100|223.05|0|100
A|IWM|20240716|13:46:45.692905|S|27|223.07|0|27
A|IWM|20240716|13:47:07.471613|S|100|223.12|0|100
A|IWM|20240716|13:47:36.314374|S|23|223.15|0|23
A|IWM|20240716|13:47:46.663137|S|100|223.14|0|100
A|IWM|20240716|13:47:46.667783|S|100|223.15|0|100
A|IWM|20240716|13:47:46.672558|S|100|223.16|0|100
A|IWM|20240716|13:47:46.690966|S|100|223.18|0|100
A|IWM|20240716|13:48:18.899980|S|20|223.18|0|20
A|IWM|20240716|13:49:00.067583|S|4|223.22|0|4
A|IWM|20240716|13:49:15.353033|S|100|223.18|0|100
A|IWM|20240716|13:49:24.255831|S|100|223.21|0|100
A|IWM|20240716|13:49:35.808991|S|100|223.19|0|100
A|IWM|20240716|13:51:53.913452|S|100|223.09|0|100
A|IWM|20240716|13:52:11.544149|S|100|223.16|0|100
A|IWM|20240716|13:52:18.855103|S|100|223.1|0|100
A|IWM|20240716|13:54:52.407887|S|100|223.15|0|100
A|IWM|20240716|13:54:52.451397|S|100|223.17|0|100
A|IWM|20240716|13:55:08.908927|S|100|223.23|0|100
A|IWM|20240716|13:55:28.811088|S|100|223.26|0|100
A|IWM|20240716|13:55:30.561415|S|25|223.27|0|25
A|IWM|20240716|13:56:15.803766|S|100|223.33|0|100
A|IWM|20240716|13:56:45.977783|S|100|223.18|0|100
A|IWM|20240716|13:56:48.200585|S|100|223.2|0|100
A|IWM|20240716|13:57:22.080558|S|100|223.1|0|100
A|IWM|20240716|14:00:35.113707|S|20|223.11|0|20
A|IWM|20240716|14:02:59.849676|S|22|223.19|0|22
A|IWM|20240716|14:04:10.537287|S|23|223.19|0|23
A|IWM|20240716|14:04:31.826385|S|100|223.18|0|100
A|IWM|20240716|14:06:31.129878|S|29|223.15|0|29
A|IWM|20240716|14:07:24.034064|S|100|223.2|0|100
A|IWM|20240716|14:08:32.317794|S|20|223.34|0|20
A|IWM|20240716|14:09:12.873049|S|38|223.37|0|38
A|IWM|20240716|14:09:33.670539|S|100|223.39|0|100
A|IWM|20240716|14:09:35.562752|S|100|223.39|0|100
A|IWM|20240716|14:13:15.638906|S|100|223.49|0|100
A|IWM|20240716|14:14:38.686648|S|100|223.53|0|100
A|IWM|20240716|14:17:25.091218|S|5|223.31|0|5
A|IWM|20240716|14:18:42.838318|S|100|223.21|0|100
A|IWM|20240716|14:19:29.985675|S|26|223.15|0|26
A|IWM|20240716|14:20:46.289318|S|10|223.11|0|10
A|IWM|20240716|14:21:01.463802|S|20|223.14|0|20
A|IWM|20240716|14:21:56.721764|S|100|223.265|0|100
A|IWM|20240716|14:22:10.497529|S|15|223.27|0|15
A|IWM|20240716|14:22:13.293755|S|100|223.24|0|100
A|IWM|20240716|14:22:29.337827|S|100|223.21|0|100
A|IWM|20240716|14:22:54.238516|S|100|223.23|0|100
A|IWM|20240716|14:23:07.927871|S|29|223.21|0|29
A|IWM|20240716|14:24:18.495055|S|5|223.23|0|5
A|IWM|20240716|14:25:22.959324|S|9|223.23|0|9
A|IWM|20240716|14:26:09.173802|S|20|223.33|0|20
A|IWM|20240716|14:28:30.008774|S|100|223.32|0|100
A|IWM|20240716|14:28:57.400049|S|21|223.41|0|21
A|IWM|20240716|14:28:57.400659|S|2|223.41|0|2
A|IWM|20240716|14:31:45.358462|S|1|223.47|0|1
A|IWM|20240716|14:31:47.507716|S|100|223.48|0|100
A|IWM|20240716|14:35:13.566953|S|100|223.62|0|100
A|IWM|20240716|14:35:25.840743|S|100|223.62|0|100
A|IWM|20240716|14:35:33.946718|S|100|223.62|0|100
A|IWM|20240716|14:35:33.970188|S|100|223.63|0|100
A|IWM|20240716|14:36:16.012205|S|100|223.79|0|100
A|IWM|20240716|14:38:07.678827|S|20|223.75|0|20
A|IWM|20240716|14:39:01.740255|S|100|223.81|0|100
A|IWM|20240716|14:40:36.349425|S|10|223.86|0|10
A|IWM|20240716|14:42:07.644114|S|100|223.89|0|100
A|IWM|20240716|14:42:07.647903|S|100|223.91|0|100
A|IWM|20240716|14:42:07.656852|S|100|223.92|0|100
A|IWM|20240716|14:43:56.330629|S|100|223.93|0|100
A|IWM|20240716|14:43:58.415123|S|100|223.93|0|100
A|IWM|20240716|14:44:07.018866|S|288|223.98|0|288
A|IWM|20240716|14:44:43.966818|S|10|223.98|0|10
A|IWM|20240716|14:44:47.799873|S|2|223.98|0|2
A|IWM|20240716|14:46:57.176584|S|100|223.86|0|100
A|IWM|20240716|14:47:12.595516|S|2|223.87|0|2
A|IWM|20240716|14:47:12.815726|S|24|223.87|0|24
A|IWM|20240716|14:48:04.964028|S|4|223.91|0|4
A|IWM|20240716|14:48:42.661176|S|42|223.92|0|42
A|IWM|20240716|14:49:28.186316|S|20|223.96|0|20
A|IWM|20240716|14:50:14.714632|S|100|223.94|0|100
A|IWM|20240716|14:50:14.723880|S|100|223.93|0|100
A|IWM|20240716|14:50:26.944882|S|26|223.93|0|26
A|IWM|20240716|14:53:41.219650|S|100|223.91|0|100
A|IWM|20240716|14:54:43.100699|S|20|224.01|0|20
A|IWM|20240716|14:55:40.527432|S|23|224.08|0|23
A|IWM|20240716|14:56:25.424619|S|20|224.04|0|20
A|IWM|20240716|14:57:15.991751|S|23|224.11|0|23
A|IWM|20240716|14:57:25.011992|S|97|224.1|0|97
A|IWM|20240716|14:57:30.935515|S|3|224.1|0|3
A|IWM|20240716|15:00:33.840230|S|100|224.15|0|100
A|IWM|20240716|15:00:39.354527|S|100|224.11|0|100
A|IWM|20240716|15:01:20.341915|S|59|224.1|0|59
A|IWM|20240716|15:01:20.341915|S|41|224.1|0|41
A|IWM|20240716|15:01:27.198721|S|100|224.14|0|100
A|IWM|20240716|15:02:17.430547|S|23|224.16|0|23
A|IWM|20240716|15:02:23.268129|S|5|224.19|0|5
A|IWM|20240716|15:03:27.187052|S|56|224.05|0|56
A|IWM|20240716|15:03:27.187069|S|144|224.05|0|144
A|IWM|20240716|15:04:00.310524|S|20|224.04|0|20
A|IWM|20240716|15:04:09.312303|S|100|224.09|0|100
A|IWM|20240716|15:04:41.142011|S|100|224.15|0|100
A|IWM|20240716|15:05:03.449741|S|100|224.19|0|100
A|IWM|20240716|15:05:34.995359|S|11|224.17|0|11
A|IWM|20240716|15:06:08.396734|S|100|224.18|0|100
A|IWM|20240716|15:06:12.844548|S|200|224.15|0|200
A|IWM|20240716|15:06:26.041131|S|49|224.11|0|49
A|IWM|20240716|15:06:26.076444|S|51|224.11|0|51
A|IWM|20240716|15:06:50.121030|S|100|224.15|0|100
A|IWM|20240716|15:06:56.714842|S|100|224.18|0|100
A|IWM|20240716|15:07:29.465343|S|100|224.19|0|100
A|IWM|20240716|15:08:20.305022|S|100|224.31|0|100
A|IWM|20240716|15:09:09.230832|S|100|224.31|0|100
A|IWM|20240716|15:10:06.491716|S|24|224.37|0|24
A|IWM|20240716|15:10:14.624713|S|7|224.35|0|7
A|IWM|20240716|15:11:07.245513|S|100|224.35|0|100
A|IWM|20240716|15:12:06.366374|S|100|224.42|0|100
A|IWM|20240716|15:12:46.284026|S|20|224.51|0|20
A|IWM|20240716|15:12:55.056275|S|100|224.53|0|100
A|IWM|20240716|15:13:02.151707|S|100|224.55|0|100
A|IWM|20240716|15:14:20.503780|S|100|224.54|0|100
A|IWM|20240716|15:14:45.989089|S|25|224.6|0|25
A|IWM|20240716|15:15:57.656967|S|20|224.44|0|20
A|IWM|20240716|15:16:49.638525|S|20|224.47|0|20
A|IWM|20240716|15:16:52.664734|S|100|224.45|0|100
A|IWM|20240716|15:17:00.183916|S|1|224.44|0|1
A|IWM|20240716|15:17:03.448203|S|100|224.42|0|100
A|IWM|20240716|15:17:24.271258|S|100|224.35|0|100
A|IWM|20240716|15:18:23.787362|S|100|224.45|0|100
A|IWM|20240716|15:18:29.612504|S|100|224.45|0|100
A|IWM|20240716|15:18:39.825894|S|100|224.45|0|100
A|IWM|20240716|15:18:43.041316|S|5|224.44|0|5
A|IWM|20240716|15:19:04.014400|S|594|224.45|0|594
A|IWM|20240716|15:19:14.705838|S|100|224.45|0|100
A|IWM|20240716|15:19:15.078322|S|100|224.45|0|100
A|IWM|20240716|15:19:25.407324|S|100|224.42|0|100
A|IWM|20240716|15:19:26.452539|S|100|224.43|0|100
A|IWM|20240716|15:19:30.097546|S|100|224.42|0|100
A|IWM|20240716|15:20:38.328165|S|5|224.4|0|5
A|IWM|20240716|15:20:55.170669|S|33|224.39|0|33
A|IWM|20240716|15:21:29.782313|S|2|224.32|0|2
A|IWM|20240716|15:23:10.028153|S|5|224.33|0|5
A|IWM|20240716|15:23:29.803596|S|100|224.38|0|100
A|IWM|20240716|15:23:31.261672|S|100|224.39|0|100
A|IWM|20240716|15:25:13.097503|S|20|224.4|0|20
A|IWM|20240716|15:26:00.522501|S|100|224.31|0|100
A|IWM|20240716|15:26:51.085469|S|3|224.38|0|3
A|IWM|20240716|15:27:30.394459|S|100|224.4|0|100
A|IWM|20240716|15:27:31.442881|S|102|224.405|0|102
A|IWM|20240716|15:27:31.442974|S|2|224.4|0|2
A|IWM|20240716|15:27:31.444957|S|100|224.39|0|100
A|IWM|20240716|15:28:08.764179|S|100|224.41|0|100
A|IWM|20240716|15:28:27.243461|S|3|224.41|0|3
A|IWM|20240716|15:29:16.583838|S|100|224.5|0|100
A|IWM|20240716|15:29:51.380988|S|100|224.51|0|100
A|IWM|20240716|15:29:54.622305|S|1|224.51|0|1
A|IWM|20240716|15:30:32.923843|S|100|224.44|0|100
A|IWM|20240716|15:30:33.774967|S|10|224.47|0|10
A|IWM|20240716|15:30:58.557018|S|100|224.53|0|100
A|IWM|20240716|15:31:35.993672|S|100|224.57|0|100
A|IWM|20240716|15:32:04.337050|S|25|224.53|0|25
A|IWM|20240716|15:33:14.297006|S|5|224.54|0|5
A|IWM|20240716|15:33:53.575773|S|100|224.57|0|100
A|IWM|20240716|15:34:02.432837|S|100|224.58|0|100
A|IWM|20240716|15:34:05.434645|S|100|224.54|0|100
A|IWM|20240716|15:34:05.524595|S|57|224.54|0|57
A|IWM|20240716|15:34:28.979613|S|33|224.55|0|33
A|IWM|20240716|15:34:37.441022|S|100|224.53|0|100
A|IWM|20240716|15:34:42.679444|S|14|224.54|0|14
A|IWM|20240716|15:35:21.765887|S|100|224.52|0|100
A|IWM|20240716|15:35:28.049873|S|20|224.56|0|20
A|IWM|20240716|15:36:42.368058|S|200|224.495|0|200
A|IWM|20240716|15:38:11.883876|S|31|224.56|0|31
A|IWM|20240716|15:38:22.726742|S|99|224.57|0|99
A|IWM|20240716|15:38:24.594565|S|100|224.57|0|100
A|IWM|20240716|15:39:00.742493|S|100|224.54|0|100
A|IWM|20240716|15:39:40.140668|S|100|224.55|0|100
A|IWM|20240716|15:39:40.140668|S|100|224.55|0|100
A|IWM|20240716|15:39:43.219400|S|100|224.53|0|100
A|IWM|20240716|15:40:07.241440|S|23|224.51|0|23
A|IWM|20240716|15:40:47.948031|S|20|224.46|0|20
A|IWM|20240716|15:40:47.948031|S|100|224.46|0|100
A|IWM|20240716|15:40:53.056231|S|100|224.47|0|100
A|IWM|20240716|15:41:21.437942|S|100|224.43|0|100
A|IWM|20240716|15:43:23.000990|S|100|224.34|0|100
A|IWM|20240716|15:43:35.030737|S|100|224.33|0|100
A|IWM|20240716|15:44:02.172942|S|100|224.36|0|100
A|IWM|20240716|15:45:30.083723|S|10|224.31|0|10
A|IWM|20240716|15:46:16.620281|S|100|224.18|0|100
A|IWM|20240716|15:46:27.417533|S|100|224.24|0|100
A|IWM|20240716|15:46:55.493731|S|100|224.27|0|100
A|IWM|20240716|15:47:22.408826|S|100|224.35|0|100
A|IWM|20240716|15:47:22.408826|S|100|224.285|0|100
A|IWM|20240716|15:47:22.408827|S|200|224.38|0|200
A|IWM|20240716|15:47:22.438493|S|100|224.33|0|100
A|IWM|20240716|15:47:22.476579|S|100|224.38|0|100
A|IWM|20240716|15:47:22.492183|S|100|224.35|0|100
A|IWM|20240716|15:47:42.175559|S|100|224.3|0|100
A|IWM|20240716|15:47:48.338254|S|100|224.285|0|100
A|IWM|20240716|15:48:16.117327|S|100|224.29|0|100
A|IWM|20240716|15:50:48.513600|S|100|224.56|0|100
A|IWM|20240716|15:50:55.584297|S|100|224.6|0|100
A|IWM|20240716|15:51:22.207775|S|10|224.57|0|10
A|IWM|20240716|15:51:53.085545|S|64|224.63|0|64
A|IWM|20240716|15:53:33.296624|S|100|224.69|0|100
A|IWM|20240716|15:54:17.528574|S|1|224.73|0|1
A|IWM|20240716|15:54:17.708086|S|99|224.73|0|99
A|IWM|20240716|15:54:54.188668|S|100|224.66|0|100
A|IWM|20240716|15:55:01.213506|S|100|224.62|0|100
A|IWM|20240716|15:56:04.339630|S|100|224.7|0|100
A|IWM|20240716|15:56:04.339630|S|100|224.7|0|100
A|IWM|20240716|15:57:00.733329|S|100|224.69|0|100
A|IWM|20240716|15:57:31.936982|S|100|224.68|0|100
A|IWM|20240716|15:57:40.741360|S|100|224.74|0|100
A|IWM|20240716|15:57:41.889503|S|32|224.74|0|32
A|IWM|20240716|15:57:47.424481|S|92|224.73|0|92
A|IWM|20240716|15:57:49.538703|S|100|224.74|0|100
A|IWM|20240716|15:57:49.629584|S|93|224.74|0|93
A|IWM|20240716|15:57:50.357130|S|68|224.75|0|68
A|IWM|20240716|15:57:56.176762|S|100|224.75|0|100
A|IWM|20240716|15:58:01.876129|S|100|224.74|0|100
A|IWM|20240716|15:58:03.028345|S|60|224.74|0|60
A|IWM|20240716|15:58:09.250653|S|100|224.75|0|100
A|IWM|20240716|15:58:11.291025|S|100|224.75|0|100
A|IWM|20240716|15:58:12.824071|S|100|224.75|0|100
A|IWM|20240716|15:58:32.197968|S|6|224.77|0|6
A|IWM|20240716|15:58:34.267393|S|100|224.79|0|100
A|IWM|20240716|15:59:29.566308|S|100|224.77|0|100
A|IWM|20240716|15:59:33.018911|S|74|224.73|0|74
A|IWN|20240716|10:10:10.120344|S|100|165.85|0|100
A|IWN|20240716|12:35:59.690255|S|1|167.2|0|1
A|IWN|20240716|12:45:29.580522|S|1|167.12|0|1
A|IWN|20240716|13:56:44.908824|S|100|167.89|0|100
A|IWN|20240716|14:18:19.430078|S|20|167.94|0|20
A|IWN|20240716|14:45:29.002617|S|100|168.38|0|100
A|IWN|20240716|14:49:00.603650|S|2|168.37|0|2
A|IWN|20240716|14:49:00.603711|S|98|168.37|0|98
A|IWN|20240716|14:49:00.603712|S|4|168.37|0|4
A|IWN|20240716|15:17:50.290656|S|100|168.77|0|100
A|IWN|20240716|15:45:43.280558|S|5|168.77|0|5
A|IWN|20240716|15:46:26.550646|S|5|168.72|0|5
A|IWN|20240716|15:46:34.053952|S|15|168.74|0|15
A|IWN|20240716|15:47:20.410515|S|5|168.76|0|5
A|IWN|20240716|15:48:02.199207|S|5|168.76|0|5
A|IWN|20240716|15:48:28.850876|S|5|168.79|0|5
A|IWN|20240716|15:48:40.091524|S|20|168.83|0|20
A|IWN|20240716|15:50:00.029323|S|20|168.73|0|20
A|IWN|20240716|15:50:00.029324|S|19|168.73|0|19
A|IWN|20240716|15:50:00.029781|S|11|168.73|0|11
A|IWN|20240716|15:50:00.029781|S|5|168.73|0|5
A|IWN|20240716|15:50:00.029781|S|10|168.73|0|10
A|IWN|20240716|15:50:15.951109|S|15|168.81|0|15
A|IWN|20240716|15:50:26.939679|S|5|168.88|0|5
A|IWN|20240716|15:50:45.230583|S|10|168.93|0|10
A|IWN|20240716|15:50:52.529649|S|15|168.98|0|15
A|IWN|20240716|15:52:15.107905|S|20|168.94|0|20
A|IWN|20240716|15:52:15.107905|S|5|168.94|0|5
A|IWN|20240716|15:52:49.566007|S|20|168.95|0|20
A|IWN|20240716|15:53:11.320571|S|5|168.97|0|5
A|IWN|20240716|15:53:11.320867|S|5|168.97|0|5
A|IWN|20240716|15:53:23.350325|S|15|168.97|0|15
A|IWN|20240716|15:53:33.314838|S|15|168.99|0|15
A|IWN|20240716|15:54:20.425452|S|30|169.01|0|30
A|IWN|20240716|15:55:17.019700|S|40|168.97|0|40
A|IWN|20240716|15:55:17.019700|S|5|168.97|0|5
A|IWN|20240716|15:55:44.445716|S|10|169|0|10
A|IWO|20240716|13:50:37.693391|S|10|288.15|0|10
A|IWP|20240716|10:31:16.385851|S|2|114.25|0|2
A|IWP|20240716|15:36:22.129164|S|90|115.39|0|90
A|IWR|20240716|10:45:05.448778|S|2|84.57|0|2
A|IWR|20240716|12:30:31.270069|S|100|84.9|0|100
A|IWR|20240716|13:01:15.740333|S|100|84.95|0|100
A|IWR|20240716|15:02:22.978931|S|100|85.21|0|100
A|IWR|20240716|15:11:14.918772|S|1|85.2|0|1
A|IWR|20240716|15:11:15.501749|S|1|85.2|0|1
A|IWR|20240716|15:11:15.820915|S|1|85.2|0|1
A|IWR|20240716|15:11:36.614981|S|10|85.2|0|10
A|IWR|20240716|15:12:44.465995|S|1|85.22|0|1
A|IWR|20240716|15:12:44.771489|S|1|85.22|0|1
A|IWR|20240716|15:12:45.077235|S|1|85.22|0|1
A|IWR|20240716|15:12:45.367819|S|1|85.22|0|1
A|IWR|20240716|15:12:53.471208|S|1|85.22|0|1
A|IWR|20240716|15:14:03.616197|S|1|85.22|0|1
A|IWR|20240716|15:14:13.225501|S|1|85.22|0|1
A|IWR|20240716|15:14:13.521873|S|1|85.22|0|1
A|IWR|20240716|15:14:13.824369|S|1|85.22|0|1
A|IWR|20240716|15:14:14.122260|S|1|85.22|0|1
A|IWR|20240716|15:14:14.421489|S|1|85.22|0|1
A|IWR|20240716|15:14:14.726868|S|1|85.22|0|1
A|IWR|20240716|15:14:15.025642|S|1|85.22|0|1
A|IWR|20240716|15:14:15.329251|S|1|85.22|0|1
A|IWR|20240716|15:14:15.421444|S|1|85.22|0|1
A|IWR|20240716|15:14:15.722531|S|1|85.22|0|1
A|IWR|20240716|15:14:16.020733|S|3|85.22|0|3
A|IWR|20240716|15:14:16.104233|S|1|85.22|0|1
A|IWR|20240716|15:14:33.239649|S|1|85.22|0|1
A|IWR|20240716|15:14:43.505780|S|1|85.22|0|1
A|IWR|20240716|15:14:43.805532|S|1|85.22|0|1
A|IWR|20240716|15:14:44.705246|S|1|85.22|0|1
A|IWR|20240716|15:14:45.009693|S|1|85.22|0|1
A|IWR|20240716|15:19:06.881005|S|1|85.21|0|1
A|IWR|20240716|15:19:08.378591|S|2|85.21|0|2
A|IWR|20240716|15:19:08.696317|S|1|85.21|0|1
A|IWR|20240716|15:19:08.978774|S|9|85.21|0|9
A|IWR|20240716|15:19:09.062298|S|1|85.21|0|1
A|IWR|20240716|15:19:09.357098|S|1|85.21|0|1
A|IWR|20240716|15:19:09.660311|S|1|85.21|0|1
A|IWR|20240716|15:19:09.961987|S|1|85.21|0|1
A|IWR|20240716|15:19:10.274342|S|1|85.21|0|1
A|IWR|20240716|15:19:13.382254|S|1|85.21|0|1
A|IWR|20240716|15:19:13.570915|S|1|85.21|0|1
A|IWR|20240716|15:19:13.880665|S|1|85.21|0|1
A|IWR|20240716|15:19:14.456012|S|1|85.21|0|1
A|IWR|20240716|15:19:14.755769|S|1|85.21|0|1
A|IWR|20240716|15:19:15.056203|S|1|85.21|0|1
A|IWR|20240716|15:19:15.374021|S|1|85.21|0|1
A|IWR|20240716|15:19:15.659127|S|1|85.21|0|1
A|IWR|20240716|15:19:43.766251|S|1|85.21|0|1
A|IWR|20240716|15:19:44.051501|S|1|85.21|0|1
A|IWR|20240716|15:19:44.351541|S|1|85.21|0|1
A|IWR|20240716|15:19:47.676613|S|1|85.22|0|1
A|IWR|20240716|15:19:47.742457|S|1|85.22|0|1
A|IWR|20240716|15:19:53.679570|S|1|85.22|0|1
A|IWR|20240716|15:19:53.981217|S|1|85.22|0|1
A|IWR|20240716|15:19:54.279889|S|1|85.22|0|1
A|IWR|20240716|15:19:54.584428|S|1|85.22|0|1
A|IWR|20240716|15:19:54.887917|S|1|85.22|0|1
A|IWR|20240716|15:19:55.197907|S|1|85.22|0|1
A|IWR|20240716|15:19:55.485239|S|1|85.22|0|1
A|IWR|20240716|15:19:55.781232|S|1|85.22|0|1
A|IWR|20240716|15:19:56.682847|S|1|85.22|0|1
A|IWR|20240716|15:19:58.186893|S|1|85.22|0|1
A|IWR|20240716|15:19:59.681972|S|1|85.22|0|1
A|IWR|20240716|15:20:01.189161|S|1|85.22|0|1
A|IWR|20240716|15:20:01.480435|S|1|85.22|0|1
A|IWR|20240716|15:20:02.090747|S|1|85.22|0|1
A|IWR|20240716|15:21:24.631029|S|1|85.21|0|1
A|IWR|20240716|15:21:24.932722|S|1|85.21|0|1
A|IWR|20240716|15:21:25.232133|S|1|85.21|0|1
A|IWR|20240716|15:21:25.543154|S|1|85.21|0|1
A|IWR|20240716|15:21:25.833236|S|1|85.21|0|1
A|IWR|20240716|15:21:26.140741|S|1|85.21|0|1
A|IWR|20240716|15:21:43.798688|S|1|85.2|0|1
A|IWR|20240716|15:26:04.329020|S|1|85.21|0|1
A|IWR|20240716|15:32:25.479293|S|1|85.3|0|1
A|IWR|20240716|15:33:14.597158|S|1|85.28|0|1
A|IWR|20240716|15:33:14.614755|S|1|85.28|0|1
A|IWR|20240716|15:33:14.702189|S|5|85.28|0|5
A|IWR|20240716|15:33:14.718865|S|1|85.28|0|1
A|IWR|20240716|15:50:39.697142|S|26|85.29|0|26
A|IWR|20240716|15:50:39.801121|S|5|85.29|0|5
A|IWR|20240716|15:50:39.821263|S|1|85.29|0|1
A|IWR|20240716|15:50:46.826583|S|10|85.31|0|10
A|IWR|20240716|15:50:46.948101|S|5|85.31|0|5
A|IWR|20240716|15:50:58.047968|S|90|85.32|0|90
A|IWR|20240716|15:50:58.066297|S|1|85.32|0|1
A|IWR|20240716|15:50:58.211472|S|5|85.32|0|5
A|IWR|20240716|15:50:58.230669|S|1|85.32|0|1
A|IWR|20240716|15:50:58.831140|S|1|85.32|0|1
A|IWR|20240716|15:50:59.414186|S|1|85.32|0|1
A|IWR|20240716|15:51:00.310803|S|2|85.33|0|2
A|IWR|20240716|15:51:00.438882|S|5|85.33|0|5
A|IWR|20240716|15:51:00.467877|S|1|85.33|0|1
A|IWR|20240716|15:51:32.704555|S|1|85.33|0|1
A|IWR|20240716|15:51:33.901935|S|1|85.33|0|1
A|IWR|20240716|15:51:37.059956|S|5|85.34|0|5
A|IWR|20240716|15:51:37.079772|S|1|85.34|0|1
A|IWR|20240716|15:51:37.356241|S|1|85.34|0|1
A|IWR|20240716|15:51:56.468949|S|5|85.34|0|5
A|IWR|20240716|15:52:48.613254|S|1|85.33|0|1
A|IWR|20240716|15:52:48.881576|S|6|85.33|0|6
A|IWR|20240716|15:52:49.646335|S|1|85.33|0|1
A|IWR|20240716|15:52:49.928483|S|1|85.33|0|1
A|IWR|20240716|15:53:13.507475|S|6|85.34|0|6
A|IWR|20240716|15:53:39.595401|S|1|85.35|0|1
A|IWR|20240716|15:54:10.503367|S|1|85.36|0|1
A|IWR|20240716|15:54:15.911745|S|1|85.36|0|1
A|IWR|20240716|15:54:17.487704|S|1|85.36|0|1
A|IWR|20240716|15:54:17.763555|S|1|85.36|0|1
A|IWR|20240716|15:54:18.062661|S|1|85.36|0|1
A|IWR|20240716|15:54:18.362119|S|1|85.36|0|1
A|IWR|20240716|15:54:18.662045|S|1|85.36|0|1
A|IWR|20240716|15:54:18.977763|S|1|85.36|0|1
A|IWR|20240716|15:54:19.261642|S|1|85.36|0|1
A|IWR|20240716|15:54:19.562197|S|1|85.36|0|1
A|IWR|20240716|15:54:20.161893|S|1|85.36|0|1
A|IWR|20240716|15:54:21.661270|S|46|85.36|0|46
A|IWR|20240716|15:54:23.026706|S|1|85.36|0|1
A|IWR|20240716|15:54:23.312820|S|1|85.36|0|1
A|IWR|20240716|15:54:23.612768|S|1|85.36|0|1
A|IWR|20240716|15:54:23.915876|S|22|85.36|0|22
A|IWR|20240716|15:54:23.997419|S|5|85.36|0|5
A|IWR|20240716|15:54:24.016067|S|1|85.36|0|1
A|IWR|20240716|15:54:27.037549|S|1|85.36|0|1
A|IWR|20240716|15:54:27.300505|S|13|85.36|0|13
A|IWR|20240716|15:54:27.383351|S|5|85.36|0|5
A|IWR|20240716|15:54:27.401795|S|1|85.36|0|1
A|IWR|20240716|15:54:27.591914|S|1|85.36|0|1
A|IWR|20240716|15:55:11.175318|S|1|85.33|0|1
A|IWR|20240716|15:55:18.128946|S|1|85.34|0|1
A|IWR|20240716|15:55:18.181799|S|1|85.34|0|1
A|IWR|20240716|15:55:18.204882|S|1|85.34|0|1
A|IWR|20240716|15:55:18.395997|S|1|85.34|0|1
A|IWR|20240716|15:55:18.683355|S|1|85.34|0|1
A|IWR|20240716|15:55:19.284502|S|1|85.34|0|1
A|IWR|20240716|15:55:19.622664|S|1|85.34|0|1
A|IWR|20240716|15:55:19.884441|S|1|85.34|0|1
A|IWR|20240716|15:55:20.184615|S|1|85.34|0|1
A|IWR|20240716|15:55:21.774794|S|1|85.34|0|1
A|IWR|20240716|15:55:22.381951|S|21|85.34|0|21
A|IWR|20240716|15:55:22.437735|S|5|85.34|0|5
A|IWR|20240716|15:55:22.458340|S|1|85.34|0|1
A|IWR|20240716|15:55:22.647818|S|4|85.34|0|4
A|IWR|20240716|15:55:29.467311|S|1|85.34|0|1
A|IWR|20240716|15:55:35.454397|S|1|85.34|0|1
A|IWR|20240716|15:55:35.755663|S|1|85.34|0|1
A|IWR|20240716|15:55:40.443587|S|1|85.35|0|1
A|IWR|20240716|15:55:40.743915|S|1|85.35|0|1
A|IWR|20240716|15:55:41.376394|S|1|85.35|0|1
A|IWR|20240716|15:55:59.656462|S|5|85.35|0|5
A|IWR|20240716|15:55:59.677146|S|1|85.35|0|1
A|IWR|20240716|15:56:13.897834|S|1|85.35|0|1
A|IWR|20240716|15:56:14.200315|S|1|85.35|0|1
A|IWR|20240716|15:56:14.497864|S|1|85.35|0|1
A|IWR|20240716|15:56:14.798815|S|1|85.35|0|1
A|IWR|20240716|15:56:15.099106|S|1|85.35|0|1
A|IWR|20240716|15:56:19.699822|S|93|85.34|0|93
A|IWR|20240716|15:56:19.742027|S|5|85.34|0|5
A|IWR|20240716|15:56:22.439854|S|1|85.35|0|1
A|IWR|20240716|15:56:30.102662|S|17|85.34|0|17
A|IWR|20240716|15:56:51.331155|S|1|85.34|0|1
A|IWR|20240716|15:56:51.631683|S|1|85.34|0|1
A|IWR|20240716|15:56:51.944574|S|1|85.34|0|1
A|IWR|20240716|15:56:52.231531|S|1|85.34|0|1
A|IWR|20240716|15:56:57.849154|S|1|85.34|0|1
A|IWR|20240716|15:56:57.979641|S|1|85.34|0|1
A|IWR|20240716|15:56:58.279945|S|1|85.34|0|1
A|IWR|20240716|15:56:58.583411|S|97|85.34|0|97
A|IWR|20240716|15:56:58.603894|S|1|85.34|0|1
A|IWR|20240716|15:56:58.735343|S|5|85.34|0|5
A|IWR|20240716|15:56:58.755378|S|1|85.34|0|1
A|IWR|20240716|15:56:59.035594|S|1|85.34|0|1
A|IWR|20240716|15:56:59.335942|S|1|85.34|0|1
A|IWR|20240716|15:56:59.634651|S|1|85.34|0|1
A|IWR|20240716|15:56:59.934858|S|1|85.34|0|1
A|IWR|20240716|15:57:00.235660|S|1|85.34|0|1
A|IWR|20240716|15:57:00.311537|S|5|85.34|0|5
A|IWR|20240716|15:57:00.330076|S|1|85.34|0|1
A|IWR|20240716|15:57:00.515837|S|4|85.34|0|4
A|IWR|20240716|15:57:07.977857|S|1|85.34|0|1
A|IWR|20240716|15:57:08.094280|S|1|85.34|0|1
A|IWR|20240716|15:57:08.344711|S|1|85.34|0|1
A|IWR|20240716|15:57:11.943649|S|1|85.34|0|1
A|IWR|20240716|15:57:12.244369|S|1|85.34|0|1
A|IWR|20240716|15:57:12.567921|S|1|85.34|0|1
A|IWR|20240716|15:57:12.846176|S|60|85.34|0|60
A|IWR|20240716|15:57:12.962987|S|5|85.34|0|5
A|IWR|20240716|15:57:12.983145|S|1|85.34|0|1
A|IWR|20240716|15:57:13.382010|S|5|85.34|0|5
A|IWR|20240716|15:57:13.412224|S|1|85.34|0|1
A|IWR|20240716|15:57:18.091230|S|1|85.34|0|1
A|IWS|20240716|10:37:12.503484|S|50|126.1|0|50
A|IWY|20240716|11:59:26.853317|S|100|221.48|0|100
A|IXC|20240716|09:46:05.545802|S|70|41.58|0|70
A|IXC|20240716|10:27:53.905942|S|1|41.83|0|1
A|IXC|20240716|10:32:19.414963|S|100|41.78|0|100
A|IXC|20240716|11:50:17.878732|S|5|41.86|0|5
A|IXC|20240716|12:10:23.990473|S|100|41.89|0|100
A|IXC|20240716|14:54:21.863092|S|56|41.95|0|56
A|IXC|20240716|15:58:02.046249|S|100|41.965|0|100
A|IXC|20240716|15:58:42.047562|S|100|41.97|0|100
A|IXJ|20240716|09:41:48.149231|S|100|94.8|0|100
A|IXJ|20240716|09:42:34.311517|S|1|94.76|0|1
A|IXJ|20240716|09:42:41.544317|S|1|94.75|0|1
A|IXJ|20240716|10:41:13.683309|S|2|95.4|0|2
A|IXJ|20240716|11:00:09.721813|S|1|95.26|0|1
A|IXJ|20240716|11:01:45.281457|S|2|95.25|0|2
A|IXJ|20240716|11:28:10.055210|S|1|95.29|0|1
A|IXJ|20240716|11:30:31.080843|S|1|95.28|0|1
A|IXJ|20240716|11:42:04.762359|S|1|95.18|0|1
A|IXJ|20240716|11:42:04.762359|S|1|95.18|0|1
A|IXJ|20240716|11:42:13.342977|S|1|95.17|0|1
A|IXJ|20240716|11:47:03.018317|S|1|95.16|0|1
A|IXJ|20240716|11:53:54.893432|S|1|95.19|0|1
A|IXJ|20240716|12:31:43.735918|S|2|95.27|0|2
A|IXJ|20240716|12:44:35.055657|S|2|95.24|0|2
A|IXJ|20240716|13:13:20.651983|S|1|95.27|0|1
A|IXJ|20240716|13:25:17.459066|S|1|95.22|0|1
A|IXJ|20240716|13:55:01.218436|S|1|95.27|0|1
A|IXJ|20240716|13:55:01.218436|S|1|95.27|0|1
A|IXJ|20240716|14:00:43.889963|S|1|95.26|0|1
A|IXJ|20240716|14:15:47.927177|S|1|95.33|0|1
A|IXJ|20240716|14:45:57.127580|S|1|95.42|0|1
A|IXJ|20240716|15:40:26.013733|S|1|95.49|0|1
A|IXJ|20240716|15:43:33.462765|S|100|95.47|0|100
A|IXJ|20240716|15:56:36.240224|S|2|95.56|0|2
A|IXN|20240716|11:25:39.088047|S|55|86.1|0|55
A|IXN|20240716|12:59:47.898442|S|24|86.02|0|24
A|IXN|20240716|14:53:17.396426|S|11|86.07|0|11
A|IXUS|20240716|09:50:26.891919|S|100|69.76|0|100
A|IXUS|20240716|10:17:25.530556|S|100|69.835|0|100
A|IXUS|20240716|10:17:25.535444|S|100|69.84|0|100
A|IXUS|20240716|10:17:25.556777|S|100|69.84|0|100
A|IXUS|20240716|10:17:25.574291|S|100|69.84|0|100
A|IXUS|20240716|14:38:15.816264|E|100|70.125|0|100
A|IXUS|20240716|14:38:15.869135|E|100|70.12|0|100
A|IXUS|20240716|15:06:13.528122|S|100|70.13|0|100
A|IXUS|20240716|15:06:20.635867|S|100|70.13|0|100
A|IXUS|20240716|15:09:42.474853|S|100|70.15|0|100
A|IXUS|20240716|15:10:12.022290|S|100|70.15|0|100
A|IXUS|20240716|15:18:13.038420|S|100|70.15|0|100
A|IXUS|20240716|15:20:54.219200|S|28|70.15|0|28
A|IXUS|20240716|15:30:25.895688|S|7|70.16|0|7
A|IYE|20240716|11:48:15.039453|S|18|48.61|0|18
A|IYE|20240716|13:39:31.804040|S|6|48.65|0|6
A|IYE|20240716|14:13:14.957164|S|7|48.69|0|7
A|IYE|20240716|14:23:01.935871|S|6|48.64|0|6
A|IYE|20240716|15:13:54.366370|S|100|48.73|0|100
A|IYF|20240716|11:37:47.644626|S|7|100.19|0|7
A|IYF|20240716|11:53:19.002050|S|20|100.12|0|20
A|IYF|20240716|12:03:17.682783|S|100|100.21|0|100
A|IYF|20240716|12:18:10.814715|S|100|100.44|0|100
A|IYF|20240716|12:18:14.078673|S|100|100.44|0|100
A|IYF|20240716|14:12:28.468235|S|100|100.56|0|100
A|IYF|20240716|14:36:11.231094|S|100|100.57|0|100
A|IYF|20240716|14:38:20.640900|S|80|100.6|0|80
A|IYF|20240716|14:41:37.701654|S|100|100.59|0|100
A|IYF|20240716|14:48:37.914222|S|45|100.62|0|45
A|IYF|20240716|14:54:17.804762|S|6|100.64|0|6
A|IYF|20240716|15:00:09.526668|S|8|100.63|0|8
A|IYF|20240716|15:04:51.338705|S|100|100.66|0|100
A|IYF|20240716|15:21:02.084867|S|100|100.62|0|100
A|IYF|20240716|15:24:34.923585|S|100|100.63|0|100
A|IYH|20240716|10:04:19.924361|S|80|63.01|0|80
A|IYR|20240716|09:30:30.024290|S|100|92.68|0|100
A|IYR|20240716|09:30:30.031192|S|100|92.69|0|100
A|IYR|20240716|09:31:45.553665|S|100|92.5|0|100
A|IYR|20240716|09:32:22.989651|S|100|92.57|0|100
A|IYR|20240716|09:46:08.949571|S|100|92.52|0|100
A|IYR|20240716|09:54:22.261941|S|21|92.56|0|21
A|IYR|20240716|09:54:32.402844|S|100|92.55|0|100
A|IYR|20240716|09:54:49.087386|S|100|92.51|0|100
A|IYR|20240716|09:54:55.064619|S|100|92.51|0|100
A|IYR|20240716|10:01:51.923974|S|100|92.8|0|100
A|IYR|20240716|10:04:59.138956|S|100|92.68|0|100
A|IYR|20240716|10:05:06.832877|S|33|92.67|0|33
A|IYR|20240716|10:05:40.759960|S|25|92.58|0|25
A|IYR|20240716|10:08:46.497868|S|100|92.54|0|100
A|IYR|20240716|10:08:46.497868|S|100|92.54|0|100
A|IYR|20240716|10:09:23.576937|S|2|92.53|0|2
A|IYR|20240716|10:10:09.933006|S|100|92.58|0|100
A|IYR|20240716|10:11:47.541673|S|50|92.57|0|50
A|IYR|20240716|10:12:19.355137|S|100|92.58|0|100
A|IYR|20240716|10:12:52.311998|S|100|92.57|0|100
A|IYR|20240716|10:13:25.346099|S|100|92.54|0|100
A|IYR|20240716|10:15:06.186632|S|3|92.52|0|3
A|IYR|20240716|10:15:06.186703|S|97|92.52|0|97
A|IYR|20240716|10:15:29.751487|S|100|92.52|0|100
A|IYR|20240716|10:24:24.708768|S|9|92.475|0|9
A|IYR|20240716|10:24:26.053481|S|9|92.48|0|9
A|IYR|20240716|10:26:30.591302|S|100|92.51|0|100
A|IYR|20240716|10:26:30.617594|S|100|92.5|0|100
A|IYR|20240716|10:26:30.622571|S|100|92.5|0|100
A|IYR|20240716|10:26:30.623710|S|100|92.5|0|100
A|IYR|20240716|10:29:02.874553|S|2|92.55|0|2
A|IYR|20240716|10:29:11.645514|S|98|92.55|0|98
A|IYR|20240716|10:29:31.443849|S|100|92.54|0|100
A|IYR|20240716|10:30:04.648738|S|100|92.52|0|100
A|IYR|20240716|10:30:08.484094|S|74|92.5|0|74
A|IYR|20240716|10:30:23.127431|S|100|92.42|0|100
A|IYR|20240716|10:30:24.573566|S|100|92.45|0|100
A|IYR|20240716|10:31:11.900454|S|100|92.45|0|100
A|IYR|20240716|10:32:07.493563|S|100|92.41|0|100
A|IYR|20240716|10:33:00.706497|S|2|92.37|0|2
A|IYR|20240716|10:33:03.636752|S|100|92.36|0|100
A|IYR|20240716|10:33:14.943366|S|2|92.38|0|2
A|IYR|20240716|10:33:14.943630|S|98|92.38|0|98
A|IYR|20240716|10:34:37.799824|S|100|92.35|0|100
A|IYR|20240716|10:35:20.819070|S|200|92.37|0|200
A|IYR|20240716|10:35:36.718652|S|100|92.38|0|100
A|IYR|20240716|10:35:45.767334|S|100|92.37|0|100
A|IYR|20240716|10:35:50.757573|S|103|92.38|0|103
A|IYR|20240716|10:36:20.464344|S|97|92.38|0|97
A|IYR|20240716|10:36:46.863633|S|100|92.41|0|100
A|IYR|20240716|10:36:51.267503|S|100|92.42|0|100
A|IYR|20240716|10:37:50.072019|S|100|92.4|0|100
A|IYR|20240716|10:38:15.956951|S|100|92.39|0|100
A|IYR|20240716|10:39:03.929718|S|191|92.38|0|191
A|IYR|20240716|10:39:03.929719|S|9|92.38|0|9
A|IYR|20240716|10:43:04.742081|S|100|92.3|0|100
A|IYR|20240716|10:43:04.742082|S|1|92.3|0|1
A|IYR|20240716|10:43:41.978586|S|100|92.29|0|100
A|IYR|20240716|10:44:05.412843|S|100|92.25|0|100
A|IYR|20240716|10:44:26.760549|S|100|92.25|0|100
A|IYR|20240716|10:45:14.111196|S|100|92.22|0|100
A|IYR|20240716|10:45:42.078726|S|100|92.22|0|100
A|IYR|20240716|10:45:46.564335|S|100|92.23|0|100
A|IYR|20240716|10:45:49.293104|S|100|92.21|0|100
A|IYR|20240716|10:51:15.388635|S|2|92.26|0|2
A|IYR|20240716|10:54:11.172417|S|100|92.25|0|100
A|IYR|20240716|10:54:27.998150|S|4|92.29|0|4
A|IYR|20240716|10:55:08.767896|S|8|92.28|0|8
A|IYR|20240716|11:14:24.755736|S|100|92.44|0|100
A|IYR|20240716|11:15:26.968446|S|100|92.42|0|100
A|IYR|20240716|11:24:02.341900|S|100|92.54|0|100
A|IYR|20240716|11:29:36.569635|S|100|92.55|0|100
A|IYR|20240716|11:44:55.999798|S|100|92.6|0|100
A|IYR|20240716|11:46:52.937115|S|100|92.56|0|100
A|IYR|20240716|11:46:52.963730|S|100|92.55|0|100
A|IYR|20240716|11:46:52.968898|S|100|92.55|0|100
A|IYR|20240716|11:56:28.779240|S|100|92.59|0|100
A|IYR|20240716|12:09:21.263236|S|100|92.73|0|100
A|IYR|20240716|12:12:16.762519|S|100|92.72|0|100
A|IYR|20240716|12:15:42.828418|S|3|92.76|0|3
A|IYR|20240716|12:19:31.613721|S|22|92.74|0|22
A|IYR|20240716|12:19:47.480881|S|100|92.74|0|100
A|IYR|20240716|12:22:20.321935|S|100|92.74|0|100
A|IYR|20240716|12:23:38.312622|S|88|92.74|0|88
A|IYR|20240716|12:32:15.644383|S|100|92.8|0|100
A|IYR|20240716|12:35:45.347379|E|400|92.87|0|400
A|IYR|20240716|12:40:38.209421|S|100|92.885|0|100
A|IYR|20240716|12:40:40.186319|S|100|92.9|0|100
A|IYR|20240716|12:43:56.501665|S|75|92.87|0|75
A|IYR|20240716|12:50:30.346533|S|100|92.81|0|100
A|IYR|20240716|12:51:22.235810|S|52|92.82|0|52
A|IYR|20240716|12:51:22.235839|S|11|92.82|0|11
A|IYR|20240716|12:56:56.670737|S|100|92.84|0|100
A|IYR|20240716|13:14:18.223572|S|81|92.76|0|81
A|IYR|20240716|13:19:13.197820|S|100|92.7|0|100
A|IYR|20240716|13:19:13.916139|S|100|92.71|0|100
A|IYR|20240716|13:19:18.056775|S|100|92.7|0|100
A|IYR|20240716|13:24:56.448461|S|100|92.67|0|100
A|IYR|20240716|13:27:15.368049|S|75|92.67|0|75
A|IYR|20240716|13:28:11.659321|S|100|92.64|0|100
A|IYR|20240716|13:30:02.753265|S|1|92.65|0|1
A|IYR|20240716|13:50:31.889039|S|100|92.9|0|100
A|IYR|20240716|13:54:31.614760|S|200|92.93|0|200
A|IYR|20240716|14:00:25.105996|S|1|92.89|0|1
A|IYR|20240716|14:01:10.635871|S|7|92.9|0|7
A|IYR|20240716|14:01:10.635890|S|93|92.9|0|93
A|IYR|20240716|14:01:10.664170|S|100|92.91|0|100
A|IYR|20240716|14:05:55.606324|S|100|92.97|0|100
A|IYR|20240716|14:25:01.757495|S|6|92.86|0|6
A|IYR|20240716|14:25:01.757496|S|34|92.86|0|34
A|IYR|20240716|14:28:34.164223|S|200|92.94|0|200
A|IYR|20240716|14:28:34.170193|S|100|92.95|0|100
A|IYR|20240716|14:28:34.182158|S|100|92.95|0|100
A|IYR|20240716|14:29:11.947156|S|66|92.94|0|66
A|IYR|20240716|14:29:14.535660|S|100|92.92|0|100
A|IYR|20240716|14:31:19.380493|S|100|92.95|0|100
A|IYR|20240716|14:32:21.952068|S|100|92.96|0|100
A|IYR|20240716|14:32:44.443363|S|70|92.94|0|70
A|IYR|20240716|14:34:03.245731|S|100|92.96|0|100
A|IYR|20240716|14:34:03.653590|S|100|92.96|0|100
A|IYR|20240716|14:34:03.935859|S|100|92.97|0|100
A|IYR|20240716|14:42:07.129629|S|23|92.94|0|23
A|IYR|20240716|14:42:07.129700|S|77|92.94|0|77
A|IYR|20240716|14:42:07.129700|S|18|92.94|0|18
A|IYR|20240716|14:42:55.984378|S|1|92.92|0|1
A|IYR|20240716|14:42:55.984399|S|4|92.92|0|4
A|IYR|20240716|14:44:10.086419|S|93|92.92|0|93
A|IYR|20240716|14:52:11.974154|S|1|92.93|0|1
A|IYR|20240716|14:53:01.204826|S|1|92.93|0|1
A|IYR|20240716|14:53:13.730467|S|95|92.93|0|95
A|IYR|20240716|14:53:13.731735|S|5|92.93|0|5
A|IYR|20240716|14:53:13.733138|S|100|92.93|0|100
A|IYR|20240716|14:53:19.629162|S|100|92.94|0|100
A|IYR|20240716|14:55:34.912689|S|6|92.96|0|6
A|IYR|20240716|14:59:20.428971|S|100|92.96|0|100
A|IYR|20240716|14:59:20.429074|S|100|92.96|0|100
A|IYR|20240716|15:10:48.405517|S|100|92.94|0|100
A|IYR|20240716|15:23:00.101082|S|100|92.94|0|100
A|IYR|20240716|15:27:57.007081|S|100|92.955|0|100
A|IYR|20240716|15:28:17.580941|S|2|92.985|0|2
A|IYR|20240716|15:30:19.105745|S|100|93|0|100
A|IYR|20240716|15:30:36.487154|S|100|93.01|0|100
A|IYR|20240716|15:31:16.631196|S|100|93.03|0|100
A|IYR|20240716|15:32:01.092545|S|94|92.96|0|94
A|IYR|20240716|15:36:56.442544|S|100|93.04|0|100
A|IYR|20240716|15:39:06.379792|S|3|93.01|0|3
A|IYR|20240716|15:39:06.379868|S|17|93.01|0|17
A|IYR|20240716|15:43:04.589624|S|100|93.02|0|100
A|IYR|20240716|15:44:51.504194|S|100|93.035|0|100
A|IYR|20240716|15:48:37.010420|S|68|93.08|0|68
A|IYR|20240716|15:50:30.587686|S|100|93.11|0|100
A|IYR|20240716|15:50:47.129662|S|100|93.11|0|100
A|IYR|20240716|15:50:59.596955|S|100|93.11|0|100
A|IYR|20240716|15:51:00.415251|S|100|93.11|0|100
A|IYR|20240716|15:51:01.486512|S|100|93.11|0|100
A|IYR|20240716|15:51:10.377822|S|100|93.11|0|100
A|IYR|20240716|15:51:13.257132|S|100|93.11|0|100
A|IYR|20240716|15:51:17.134222|S|100|93.11|0|100
A|IYR|20240716|15:51:25.372482|S|100|93.11|0|100
A|IYR|20240716|15:51:25.372482|S|140|93.11|0|140
A|IYR|20240716|15:51:27.027944|S|100|93.11|0|100
A|IYR|20240716|15:56:14.985748|S|100|93.12|0|100
A|IYR|20240716|15:57:08.398990|S|100|93.105|0|100
A|IYR|20240716|15:59:12.549894|S|100|93.11|0|100
A|IYR|20240716|15:59:16.407858|S|100|93.11|0|100
A|IYR|20240716|15:59:38.477297|S|100|93.12|0|100
A|IYR|20240716|15:59:39.094741|S|83|93.12|0|83
A|IYR|20240716|15:59:40.825081|S|17|93.12|0|17
A|IYT|20240716|12:55:59.905581|S|1|68.6|0|1
A|IYT|20240716|13:14:53.740671|S|1|68.68|0|1
A|IYT|20240716|15:59:47.134010|E|200|68.88|0|200
A|IYZ|20240716|09:50:54.683789|S|100|22.43|0|100
A|IYZ|20240716|09:56:27.541786|S|100|22.47|0|100
A|IYZ|20240716|14:36:20.937865|S|100|22.56|0|100
A|IYZ|20240716|15:42:30.529821|S|100|22.595|0|100
A|IYZ|20240716|15:47:39.924404|S|100|22.585|0|100
A|J|20240716|11:04:20.834515|S|100|148.99|0|100
A|J|20240716|15:52:20.579611|S|63|150.39|0|63
A|J|20240716|15:52:20.579636|S|37|150.39|0|37
A|J|20240716|15:52:40.935361|S|100|150.34|0|100
A|J|20240716|15:57:44.715269|S|100|150.53|0|100
A|J|20240716|15:58:55.206651|S|2|150.63|0|2
A|JAAA|20240716|11:38:28.961829|S|400|50.775|0|400
A|JAAA|20240716|11:38:30.028251|S|400|50.775|0|400
A|JAAA|20240716|11:38:31.000154|S|400|50.775|0|400
A|JAAA|20240716|11:38:32.018633|S|400|50.775|0|400
A|JAAA|20240716|11:38:33.036611|S|400|50.775|0|400
A|JAAA|20240716|11:38:34.053846|S|400|50.775|0|400
A|JAAA|20240716|11:38:35.072575|S|192|50.775|0|192
A|JAAA|20240716|11:38:35.072575|S|208|50.775|0|208
A|JAAA|20240716|11:38:36.093603|S|400|50.78|0|400
A|JAAA|20240716|11:38:37.110958|S|400|50.775|0|400
A|JAAA|20240716|11:38:39.144821|S|292|50.78|0|292
A|JAAA|20240716|11:38:40.164237|S|8|50.78|0|8
A|JAAA|20240716|11:38:41.186241|S|287|50.78|0|287
A|JACK|20240716|10:21:48.272641|S|16|53.01|0|16
A|JACK|20240716|10:21:48.272641|S|84|53.05|0|84
A|JACK|20240716|11:08:46.696476|S|8|53.61|0|8
A|JACK|20240716|12:16:30.511181|S|6|53.96|0|6
A|JACK|20240716|15:53:54.252855|S|100|54.63|0|100
A|JAKK|20240716|15:54:50.102551|S|46|19.46|0|46
A|JAKK|20240716|15:54:50.102580|S|54|19.46|0|54
A|JAMF|20240716|11:10:15.234373|S|1|18.52|0|1
A|JAMF|20240716|12:17:10.906099|S|100|18.4|0|100
A|JAMF|20240716|14:43:19.025108|S|1|18.48|0|1
A|JAMF|20240716|15:22:22.790784|S|100|18.53|0|100
A|JAMF|20240716|15:43:24.570004|S|1|18.57|0|1
A|JAMF|20240716|15:58:05.358629|S|72|18.68|0|72
A|JAMF|20240716|15:58:05.360054|S|2|18.68|0|2
A|JAMF|20240716|15:58:05.360157|S|26|18.68|0|26
A|JANX|20240716|10:35:56.489620|S|142|48.32|0|142
A|JANX|20240716|10:35:56.489701|S|3|48.3|0|3
A|JANX|20240716|10:35:56.489829|S|125|48.28|0|125
A|JANX|20240716|14:15:59.385077|S|5|46.82|0|5
A|JANX|20240716|14:15:59.385098|S|95|46.82|0|95
A|JANX|20240716|14:24:18.272577|S|10|47.01|0|10
A|JANX|20240716|15:59:21.597806|S|1|46.35|0|1
A|JAVA|20240716|09:44:33.289415|S|100|61.08|0|100
A|JAVA|20240716|09:48:31.279064|S|100|61.2|0|100
A|JAVA|20240716|09:49:36.877064|S|100|61.18|0|100
A|JAVA|20240716|09:49:55.343567|S|100|61.18|0|100
A|JAVA|20240716|09:51:35.943991|S|100|61.19|0|100
A|JAVA|20240716|12:07:29.383225|S|100|61.52|0|100
A|JAZZ|20240716|12:07:21.849220|S|3|104.62|0|3
A|JAZZ|20240716|12:28:38.902967|S|5|105.19|0|5
A|JAZZ|20240716|15:50:00.089721|S|29|105.57|0|29
A|JBGS|20240716|15:53:37.522133|S|200|16.84|0|200
A|JBHT|20240716|09:37:09.988514|S|100|170.17|0|100
A|JBHT|20240716|09:43:57.245368|S|166|172.44|0|166
A|JBHT|20240716|09:43:57.252498|S|134|172.44|0|134
A|JBHT|20240716|12:50:50.647987|S|107|174.99|0|107
A|JBHT|20240716|12:51:31.134528|S|1|174.99|0|1
A|JBHT|20240716|13:41:39.953586|S|1|174.78|0|1
A|JBHT|20240716|13:42:40.552329|S|2|174.76|0|2
A|JBHT|20240716|13:47:53.823600|S|50|174.71|0|50
A|JBHT|20240716|14:05:21.014120|S|13|174.82|0|13
A|JBHT|20240716|14:13:15.149834|S|100|175.01|0|100
A|JBHT|20240716|14:17:55.257519|S|43|174.69|0|43
A|JBHT|20240716|15:03:11.445653|S|200|174.65|0|200
A|JBHT|20240716|15:27:01.637823|S|200|175.15|0|200
A|JBHT|20240716|15:36:21.401945|S|1|175.2|0|1
A|JBHT|20240716|15:54:40.116618|S|100|175.63|0|100
A|JBHT|20240716|15:54:40.211540|S|21|175.7|0|21
A|JBHT|20240716|15:57:44.091609|S|100|175.6|0|100
A|JBHT|20240716|15:58:26.498298|S|1|175.62|0|1
A|JBHT|20240716|15:58:26.498586|S|1|175.61|0|1
A|JBHT|20240716|15:58:55.044490|S|4|175.66|0|4
A|JBI|20240716|09:47:53.489333|S|100|13.54|0|100
A|JBI|20240716|09:48:15.327697|S|100|13.55|0|100
A|JBI|20240716|09:54:29.274942|S|100|13.56|0|100
A|JBI|20240716|09:56:54.400270|S|100|13.57|0|100
A|JBI|20240716|10:03:21.600256|S|100|13.59|0|100
A|JBI|20240716|11:03:54.825115|S|99|13.44|0|99
A|JBI|20240716|11:19:41.200057|S|1|13.43|0|1
A|JBI|20240716|11:36:25.614313|S|100|13.425|0|100
A|JBI|20240716|13:28:54.389496|S|100|13.415|0|100
A|JBI|20240716|13:29:15.453635|S|100|13.425|0|100
A|JBI|20240716|13:29:18.907251|S|58|13.425|0|58
A|JBI|20240716|13:53:33.538479|S|100|13.44|0|100
A|JBI|20240716|13:55:03.870538|S|100|13.485|0|100
A|JBI|20240716|15:09:01.018227|S|3|13.55|0|3
A|JBI|20240716|15:12:21.994369|S|100|13.55|0|100
A|JBI|20240716|15:36:24.357951|S|100|13.55|0|100
A|JBI|20240716|15:38:36.116493|S|4|13.55|0|4
A|JBI|20240716|15:42:04.986737|S|54|13.55|0|54
A|JBI|20240716|15:42:04.986795|S|42|13.55|0|42
A|JBI|20240716|15:48:25.914828|S|32|13.56|0|32
A|JBI|20240716|15:48:25.914881|S|11|13.56|0|11
A|JBI|20240716|15:52:43.809147|S|100|13.58|0|100
A|JBI|20240716|15:52:43.809147|S|233|13.575|0|233
A|JBI|20240716|15:53:18.090446|S|100|13.58|0|100
A|JBI|20240716|15:53:31.285053|S|233|13.585|0|233
A|JBI|20240716|15:53:31.285053|S|100|13.59|0|100
A|JBI|20240716|15:53:31.285226|S|100|13.585|0|100
A|JBI|20240716|15:53:31.285270|S|100|13.59|0|100
A|JBI|20240716|15:53:31.285270|S|33|13.59|0|33
A|JBI|20240716|15:54:37.233624|S|100|13.6|0|100
A|JBI|20240716|15:54:50.010715|S|38|13.6|0|38
A|JBI|20240716|15:55:11.655928|S|100|13.61|0|100
A|JBI|20240716|15:58:56.370115|S|100|13.6|0|100
A|JBL|20240716|12:23:02.932450|S|2|117.6|0|2
A|JBL|20240716|13:15:46.977992|S|200|117.5|0|200
A|JBL|20240716|15:09:49.661183|S|72|117.56|0|72
A|JBL|20240716|15:32:08.569911|S|5|117.85|0|5
A|JBL|20240716|15:37:29.559301|S|28|117.76|0|28
A|JBL|20240716|15:38:24.565608|S|2|117.78|0|2
A|JBL|20240716|15:38:41.561984|S|1|117.78|0|1
A|JBL|20240716|15:39:07.568309|S|4|117.78|0|4
A|JBL|20240716|15:39:42.142723|S|14|117.78|0|14
A|JBL|20240716|15:42:08.585201|S|14|117.8|0|14
A|JBL|20240716|15:46:58.396665|S|6|117.91|0|6
A|JBL|20240716|15:46:58.396665|S|6|117.91|0|6
A|JBL|20240716|15:47:05.892398|S|50|117.95|0|50
A|JBL|20240716|15:50:57.241146|S|6|118.12|0|6
A|JBL|20240716|15:53:11.547074|S|9|117.99|0|9
A|JBL|20240716|15:55:00.699086|S|22|118.05|0|22
A|JBL|20240716|15:55:07.965201|S|1|118.06|0|1
A|JBL|20240716|15:55:22.206172|S|1|118.12|0|1
A|JBL|20240716|15:56:20.305962|S|10|118.19|0|10
A|JBL|20240716|15:58:02.214416|S|30|118.08|0|30
A|JBL|20240716|15:58:06.140287|S|17|118.11|0|17
A|JBLU|20240716|09:30:31.296406|S|100|6.37|0|100
A|JBLU|20240716|09:34:46.851158|S|100|6.37|0|100
A|JBLU|20240716|09:36:05.897581|S|100|6.37|0|100
A|JBLU|20240716|10:10:03.020807|S|15|6.42|0|15
A|JBLU|20240716|10:10:03.020807|S|5|6.42|0|5
A|JBLU|20240716|10:10:10.240184|S|4|6.415|0|4
A|JBLU|20240716|10:10:20.119251|S|5|6.42|0|5
A|JBLU|20240716|10:11:25.603896|S|100|6.42|0|100
A|JBLU|20240716|10:13:57.537656|S|1|6.4|0|1
A|JBLU|20240716|10:13:58.205154|S|100|6.39|0|100
A|JBLU|20240716|10:15:12.680629|S|1|6.38|0|1
A|JBLU|20240716|10:17:24.753189|S|1|6.37|0|1
A|JBLU|20240716|10:41:24.094189|S|100|6.465|0|100
A|JBLU|20240716|10:49:46.976257|S|5|6.44|0|5
A|JBLU|20240716|10:56:52.945859|S|100|6.48|0|100
A|JBLU|20240716|10:57:16.289228|S|35|6.48|0|35
A|JBLU|20240716|11:06:11.866856|S|5|6.51|0|5
A|JBLU|20240716|11:08:21.071786|S|300|6.5|0|300
A|JBLU|20240716|11:08:21.071786|S|300|6.5|0|300
A|JBLU|20240716|11:08:52.083475|S|100|6.52|0|100
A|JBLU|20240716|11:08:52.083896|S|100|6.53|0|100
A|JBLU|20240716|11:10:19.686232|S|100|6.51|0|100
A|JBLU|20240716|11:25:15.796732|S|10|6.44|0|10
A|JBLU|20240716|11:25:59.173274|S|200|6.455|0|200
A|JBLU|20240716|11:27:32.404241|S|667|6.475|0|667
A|JBLU|20240716|11:28:44.412351|S|100|6.485|0|100
A|JBLU|20240716|11:30:10.082612|S|5|6.49|0|5
A|JBLU|20240716|11:35:40.787132|S|100|6.5|0|100
A|JBLU|20240716|11:37:32.868538|S|5|6.5|0|5
A|JBLU|20240716|11:44:32.917795|S|10|6.47|0|10
A|JBLU|20240716|11:44:33.068955|S|100|6.48|0|100
A|JBLU|20240716|11:51:04.860029|S|100|6.48|0|100
A|JBLU|20240716|11:51:04.925917|S|100|6.49|0|100
A|JBLU|20240716|11:51:04.927603|S|100|6.49|0|100
A|JBLU|20240716|11:51:04.928110|S|100|6.49|0|100
A|JBLU|20240716|12:00:08.484411|S|100|6.52|0|100
A|JBLU|20240716|12:00:49.736763|S|5|6.53|0|5
A|JBLU|20240716|12:26:18.479003|S|100|6.5|0|100
A|JBLU|20240716|12:26:18.479003|S|100|6.5|0|100
A|JBLU|20240716|12:28:04.095889|S|100|6.5|0|100
A|JBLU|20240716|12:36:47.988035|S|500|6.425|0|500
A|JBLU|20240716|13:09:20.030617|S|100|6.43|0|100
A|JBLU|20240716|13:44:15.374671|S|100|6.47|0|100
A|JBLU|20240716|13:46:50.082435|S|100|6.48|0|100
A|JBLU|20240716|13:46:50.082436|S|100|6.48|0|100
A|JBLU|20240716|13:48:15.963319|S|8|6.48|0|8
A|JBLU|20240716|13:50:28.211673|S|100|6.48|0|100
A|JBLU|20240716|13:50:28.211938|S|92|6.48|0|92
A|JBLU|20240716|13:54:23.720075|S|100|6.485|0|100
A|JBLU|20240716|13:54:27.818388|S|100|6.49|0|100
A|JBLU|20240716|13:58:33.473049|S|100|6.495|0|100
A|JBLU|20240716|13:58:33.473141|S|100|6.495|0|100
A|JBLU|20240716|13:58:33.473141|S|500|6.495|0|500
A|JBLU|20240716|14:10:07.264279|S|200|6.5|0|200
A|JBLU|20240716|14:10:07.264279|S|100|6.5|0|100
A|JBLU|20240716|14:17:53.562961|S|700|6.485|0|700
A|JBLU|20240716|14:19:53.140485|S|100|6.51|0|100
A|JBLU|20240716|14:37:59.530942|S|100|6.5|0|100
A|JBLU|20240716|14:48:04.493516|S|100|6.52|0|100
A|JBLU|20240716|14:49:13.235985|S|100|6.5|0|100
A|JBLU|20240716|14:50:19.760808|S|500|6.51|0|500
A|JBLU|20240716|14:55:22.154901|S|391|6.5|0|391
A|JBLU|20240716|14:55:22.155071|S|9|6.5|0|9
A|JBLU|20240716|14:55:22.155071|S|100|6.5|0|100
A|JBLU|20240716|14:59:33.784673|S|1|6.505|0|1
A|JBLU|20240716|15:12:56.098521|S|100|6.51|0|100
A|JBLU|20240716|15:12:58.986894|S|100|6.495|0|100
A|JBLU|20240716|15:12:58.987999|S|200|6.495|0|200
A|JBLU|20240716|15:46:46.363166|S|100|6.48|0|100
A|JBLU|20240716|15:47:11.938832|S|100|6.5|0|100
A|JBLU|20240716|15:47:12.547155|S|100|6.535|0|100
A|JBLU|20240716|15:47:12.547510|S|100|6.54|0|100
A|JBLU|20240716|15:47:14.089929|S|900|6.545|0|900
A|JBLU|20240716|15:48:09.133973|S|100|6.53|0|100
A|JBLU|20240716|15:50:00.013922|S|100|6.52|0|100
A|JBLU|20240716|15:50:26.468612|S|100|6.54|0|100
A|JBLU|20240716|15:52:11.832613|S|100|6.555|0|100
A|JBLU|20240716|15:54:12.502193|S|100|6.555|0|100
A|JBLU|20240716|15:54:12.502737|S|100|6.555|0|100
A|JBLU|20240716|15:54:45.144108|S|93|6.555|0|93
A|JBLU|20240716|15:58:47.450018|S|100|6.55|0|100
A|JBT|20240716|14:29:03.031958|S|15|97.65|0|15
A|JBT|20240716|14:29:03.031958|S|8|97.65|0|8
A|JBT|20240716|14:29:03.033374|S|1|97.67|0|1
A|JBT|20240716|14:29:03.033374|S|21|97.67|0|21
A|JBT|20240716|14:29:03.033374|S|1|97.67|0|1
A|JBT|20240716|15:30:33.787969|S|1|98.02|0|1
A|JCI|20240716|09:30:21.536159|S|200|70.66|0|200
A|JCI|20240716|10:08:45.449866|S|2|71.29|0|2
A|JCI|20240716|10:19:01.232096|S|6|71.25|0|6
A|JCI|20240716|11:06:08.290013|S|11|71.56|0|11
A|JCI|20240716|11:21:09.757716|S|16|71.55|0|16
A|JCI|20240716|13:10:51.110077|S|5|71.72|0|5
A|JCI|20240716|13:11:40.166804|S|7|71.69|0|7
A|JCI|20240716|13:13:03.961702|S|4|71.7|0|4
A|JCI|20240716|13:21:01.252239|S|4|71.78|0|4
A|JCI|20240716|13:25:54.868833|S|7|71.74|0|7
A|JCI|20240716|13:26:13.202678|S|1|71.78|0|1
A|JCI|20240716|13:26:13.202921|S|2|71.78|0|2
A|JCI|20240716|13:50:53.028511|S|292|71.86|0|292
A|JCI|20240716|14:01:55.188854|S|256|71.87|0|256
A|JCI|20240716|14:11:15.351300|S|100|71.92|0|100
A|JCI|20240716|14:38:38.761279|S|11|71.97|0|11
A|JCI|20240716|15:21:02.465703|S|45|71.96|0|45
A|JCI|20240716|15:21:02.754286|S|13|71.96|0|13
A|JCI|20240716|15:21:03.037149|S|6|71.96|0|6
A|JCI|20240716|15:21:03.296591|S|2|71.96|0|2
A|JCI|20240716|15:33:53.950989|S|1|72.05|0|1
A|JCI|20240716|15:33:57.393911|S|40|72.05|0|40
A|JCI|20240716|15:36:00.022417|S|2|72.1|0|2
A|JCI|20240716|15:36:00.022418|S|1|72.1|0|1
A|JCI|20240716|15:49:03.746912|S|1|72.12|0|1
A|JCI|20240716|15:51:10.828529|S|1|72.14|0|1
A|JCI|20240716|15:52:11.252641|S|1|72.23|0|1
A|JCI|20240716|15:57:32.862368|S|4|72.2|0|4
A|JCI|20240716|15:57:32.862368|S|1|72.2|0|1
A|JCI|20240716|15:57:32.862369|S|2|72.2|0|2
A|JCI|20240716|15:58:21.331461|S|1|72.2|0|1
A|JCI|20240716|15:58:27.478098|S|1|72.19|0|1
A|JCI|20240716|15:58:27.478098|S|2|72.19|0|2
A|JCPB|20240716|12:03:38.542607|S|100|46.86|0|100
A|JCPB|20240716|12:03:41.035247|S|100|46.86|0|100
A|JCPB|20240716|13:00:30.150085|S|100|46.86|0|100
A|JCPB|20240716|13:00:30.150844|S|100|46.86|0|100
A|JCPB|20240716|13:00:30.180071|S|100|46.86|0|100
A|JCPB|20240716|13:00:30.210176|S|100|46.86|0|100
A|JCPB|20240716|13:00:30.213889|S|100|46.865|0|100
A|JCPB|20240716|13:00:30.214636|S|100|46.87|0|100
A|JCPB|20240716|13:00:30.235780|S|100|46.86|0|100
A|JCPB|20240716|13:00:30.265034|S|100|46.87|0|100
A|JCPB|20240716|13:19:11.833846|S|100|46.87|0|100
A|JCPB|20240716|13:19:11.896892|S|100|46.87|0|100
A|JCPB|20240716|13:19:11.962159|S|100|46.87|0|100
A|JCPB|20240716|13:19:11.988834|S|100|46.88|0|100
A|JCPB|20240716|13:19:12.010872|S|100|46.88|0|100
A|JCPB|20240716|13:19:12.049512|S|100|46.88|0|100
A|JCPB|20240716|13:19:12.140400|S|100|46.88|0|100
A|JCPB|20240716|14:18:05.061798|S|100|46.91|0|100
A|JCPB|20240716|14:18:05.062572|S|100|46.91|0|100
A|JCPB|20240716|14:18:05.093110|S|100|46.91|0|100
A|JCPB|20240716|14:18:05.097894|S|100|46.915|0|100
A|JCPB|20240716|14:18:05.098643|S|67|46.92|0|67
A|JCPB|20240716|14:18:05.098643|S|133|46.915|0|133
A|JCPB|20240716|14:18:05.129834|S|100|46.92|0|100
A|JCPB|20240716|14:18:05.131795|S|100|46.93|0|100
A|JCPB|20240716|14:18:05.148357|S|100|47.02|0|100
A|JCPB|20240716|14:18:05.159879|S|100|46.93|0|100
A|JCPB|20240716|14:18:05.160005|S|100|46.93|0|100
A|JCPB|20240716|14:18:05.170763|S|100|46.925|0|100
A|JCPB|20240716|15:23:45.188433|S|100|46.9|0|100
A|JCPB|20240716|15:52:13.298507|S|100|46.92|0|100
A|JD|20240716|09:39:04.348158|S|100|26.82|0|100
A|JD|20240716|09:40:09.183097|S|81|26.83|0|81
A|JD|20240716|09:44:09.211243|S|1|26.84|0|1
A|JD|20240716|10:20:21.463467|S|1|27.02|0|1
A|JD|20240716|10:26:25.425658|S|2|27.03|0|2
A|JD|20240716|10:30:46.672329|S|8|26.98|0|8
A|JD|20240716|10:36:04.792718|S|1|27.06|0|1
A|JD|20240716|10:42:14.294640|S|100|27.14|0|100
A|JD|20240716|10:46:48.174916|S|100|27.15|0|100
A|JD|20240716|10:56:09.076906|S|1|27.08|0|1
A|JD|20240716|10:56:54.837150|S|7|27.08|0|7
A|JD|20240716|10:56:54.837150|S|4|27.08|0|4
A|JD|20240716|10:58:04.618291|S|10|27.08|0|10
A|JD|20240716|10:58:04.618291|S|5|27.08|0|5
A|JD|20240716|10:58:04.618291|S|5|27.08|0|5
A|JD|20240716|10:59:34.977998|S|1|27.07|0|1
A|JD|20240716|10:59:34.978139|S|5|27.07|0|5
A|JD|20240716|11:00:32.472840|S|6|27.08|0|6
A|JD|20240716|11:21:50.280603|S|1|27.09|0|1
A|JD|20240716|11:27:06.170964|S|100|27.07|0|100
A|JD|20240716|11:45:47.280894|S|100|27.03|0|100
A|JD|20240716|11:51:35.476237|S|100|27.08|0|100
A|JD|20240716|12:09:32.033813|S|100|27.05|0|100
A|JD|20240716|12:15:34.476492|S|100|27.07|0|100
A|JD|20240716|12:47:19.980523|S|100|27.1|0|100
A|JD|20240716|12:49:24.693893|S|100|27.15|0|100
A|JD|20240716|12:49:32.634398|S|96|27.18|0|96
A|JD|20240716|13:01:57.384868|S|100|27.17|0|100
A|JD|20240716|13:27:02.457301|S|100|27.14|0|100
A|JD|20240716|13:29:01.078250|S|100|27.14|0|100
A|JD|20240716|14:06:30.406905|S|100|27.275|0|100
A|JD|20240716|14:39:34.352655|S|2|27.23|0|2
A|JD|20240716|14:45:03.126250|S|1|27.21|0|1
A|JD|20240716|14:45:11.658397|S|1|27.21|0|1
A|JD|20240716|15:21:56.999686|S|100|27.22|0|100
A|JD|20240716|15:22:45.546439|S|2|27.23|0|2
A|JD|20240716|15:42:46.679368|S|100|27.21|0|100
A|JD|20240716|15:50:10.122303|S|100|27.2|0|100
A|JD|20240716|15:50:57.017034|S|5|27.19|0|5
A|JD|20240716|15:51:44.274109|S|15|27.19|0|15
A|JD|20240716|15:53:06.836309|S|25|27.19|0|25
A|JD|20240716|15:53:21.338660|S|10|27.2|0|10
A|JD|20240716|15:55:14.924861|S|100|27.2|0|100
A|JD|20240716|15:56:01.171977|S|100|27.2|0|100
A|JD|20240716|15:57:50.256197|S|100|27.2|0|100
A|JD|20240716|15:59:27.864155|S|245|27.185|0|245
A|JEF|20240716|09:37:26.622933|S|100|55.19|0|100
A|JEF|20240716|10:48:02.001856|S|100|56.29|0|100
A|JEF|20240716|11:09:54.702496|S|42|56.2|0|42
A|JEF|20240716|11:30:01.186479|S|100|56.37|0|100
A|JEF|20240716|11:30:01.187106|S|86|56.37|0|86
A|JEF|20240716|11:30:01.187509|S|14|56.37|0|14
A|JEF|20240716|11:36:24.492127|S|100|56.26|0|100
A|JEF|20240716|11:36:27.143221|S|100|56.26|0|100
A|JEF|20240716|11:46:09.027719|S|24|56.3|0|24
A|JEF|20240716|11:46:09.534631|S|73|56.3|0|73
A|JEF|20240716|12:48:58.280289|S|19|56.55|0|19
A|JEF|20240716|12:48:58.334046|S|19|56.53|0|19
A|JEF|20240716|12:50:11.719244|S|100|56.5|0|100
A|JEF|20240716|13:53:25.699769|S|143|56.47|0|143
A|JEF|20240716|14:08:08.432455|S|43|56.6|0|43
A|JEF|20240716|14:46:07.874822|S|100|56.58|0|100
A|JEF|20240716|14:59:01.352129|S|100|57|0|100
A|JEF|20240716|14:59:01.379595|S|100|57.07|0|100
A|JEF|20240716|15:02:50.840904|S|100|57.03|0|100
A|JEF|20240716|15:02:50.840917|S|100|57.03|0|100
A|JEF|20240716|15:05:36.915047|S|500|56.98|0|500
A|JEF|20240716|15:07:56.290969|S|220|56.99|0|220
A|JEF|20240716|15:07:56.290977|S|110|56.99|0|110
A|JEF|20240716|15:07:56.291092|S|360|56.99|0|360
A|JEF|20240716|15:15:09.438007|S|100|57.13|0|100
A|JEF|20240716|15:31:11.240778|S|100|56.88|0|100
A|JEF|20240716|15:31:11.241059|S|100|56.88|0|100
A|JEF|20240716|15:36:03.970995|S|1|56.91|0|1
A|JEF|20240716|15:39:36.459647|S|100|56.86|0|100
A|JEF|20240716|15:43:08.654409|S|100|56.89|0|100
A|JEF|20240716|15:45:02.125157|S|100|56.89|0|100
A|JEF|20240716|15:46:13.244934|S|1|56.91|0|1
A|JEF|20240716|15:50:38.723610|S|1|56.87|0|1
A|JEF|20240716|15:50:38.723611|S|6|56.87|0|6
A|JEF|20240716|15:50:59.008015|S|1|56.85|0|1
A|JEF|20240716|15:51:06.581544|S|1|56.83|0|1
A|JEF|20240716|15:51:32.365089|S|1|56.83|0|1
A|JEF|20240716|15:51:43.072905|S|1|56.78|0|1
A|JEF|20240716|15:53:28.385296|S|1|56.64|0|1
A|JEF|20240716|15:53:28.385296|S|1|56.64|0|1
A|JEF|20240716|15:54:23.698330|S|2|56.56|0|2
A|JEF|20240716|15:55:35.449594|S|400|56.605|0|400
A|JEF|20240716|15:56:16.157001|S|100|56.62|0|100
A|JEF|20240716|15:56:29.676241|S|700|56.58|0|700
A|JEF|20240716|15:58:44.460386|S|33|56.65|0|33
A|JEF|20240716|15:59:18.977271|S|6|56.67|0|6
A|JEF|20240716|15:59:42.082755|S|10|56.72|0|10
A|JEF|20240716|15:59:43.093585|S|290|56.72|0|290
A|JELD|20240716|11:55:50.528559|S|1|15.47|0|1
A|JELD|20240716|14:52:11.934152|S|1|15.87|0|1
A|JELD|20240716|15:15:15.611923|S|1|15.9|0|1
A|JELD|20240716|15:15:15.611923|S|1|15.9|0|1
A|JELD|20240716|15:29:49.916019|S|100|15.9|0|100
A|JELD|20240716|15:32:21.036965|S|15|15.97|0|15
A|JELD|20240716|15:32:21.037497|S|85|15.97|0|85
A|JELD|20240716|15:32:34.628056|S|200|15.93|0|200
A|JELD|20240716|15:36:06.278708|S|55|15.98|0|55
A|JELD|20240716|15:36:06.278799|S|45|15.98|0|45
A|JELD|20240716|15:36:30.284511|S|1|15.98|0|1
A|JELD|20240716|15:37:24.679626|S|29|15.99|0|29
A|JELD|20240716|15:37:24.679682|S|100|15.99|0|100
A|JELD|20240716|15:37:24.679682|S|71|15.99|0|71
A|JELD|20240716|15:44:12.052645|S|100|15.95|0|100
A|JELD|20240716|15:44:12.052645|S|100|15.95|0|100
A|JELD|20240716|15:47:20.791781|S|13|15.93|0|13
A|JELD|20240716|15:47:20.791795|S|13|15.93|0|13
A|JELD|20240716|15:47:20.791795|S|187|15.93|0|187
A|JELD|20240716|15:47:20.791812|S|87|15.93|0|87
A|JELD|20240716|15:47:28.763469|S|100|15.95|0|100
A|JELD|20240716|15:48:28.689226|S|100|15.97|0|100
A|JELD|20240716|15:49:55.046895|S|1|15.97|0|1
A|JELD|20240716|15:53:05.062835|S|100|16.02|0|100
A|JELD|20240716|15:54:05.097828|S|100|16.01|0|100
A|JELD|20240716|15:54:05.097828|S|200|16.01|0|200
A|JELD|20240716|15:54:19.700246|S|1|16.01|0|1
A|JELD|20240716|15:54:19.700246|S|1|16.01|0|1
A|JELD|20240716|15:55:11.906225|S|100|16.01|0|100
A|JELD|20240716|15:55:29.566400|S|1|16.01|0|1
A|JELD|20240716|15:55:32.395702|S|1|16|0|1
A|JELD|20240716|15:55:44.779401|S|1|15.99|0|1
A|JELD|20240716|15:55:56.772236|S|1|15.98|0|1
A|JELD|20240716|15:56:08.180263|S|1|15.99|0|1
A|JELD|20240716|15:57:02.336013|S|55|16|0|55
A|JELD|20240716|15:57:02.336102|S|45|16|0|45
A|JELD|20240716|15:58:02.618556|S|1|15.98|0|1
A|JEPI|20240716|09:40:49.679598|S|100|56.955|0|100
A|JEPI|20240716|09:40:49.687155|S|148|56.955|0|148
A|JEPI|20240716|09:52:02.118346|S|18|57.04|0|18
A|JEPI|20240716|09:56:47.473604|S|3|57.07|0|3
A|JEPI|20240716|10:41:47.733823|S|300|57.12|0|300
A|JEPI|20240716|11:10:11.031231|S|17|57.13|0|17
A|JEPI|20240716|11:11:17.087029|S|3|57.14|0|3
A|JEPI|20240716|11:33:43.052395|S|2|57.1|0|2
A|JEPI|20240716|11:33:43.052542|S|71|57.1|0|71
A|JEPI|20240716|11:40:10.529157|S|3|57.09|0|3
A|JEPI|20240716|12:31:06.613376|S|100|57.14|0|100
A|JEPI|20240716|12:38:44.659287|S|437|57.145|0|437
A|JEPI|20240716|12:56:36.598055|S|100|57.145|0|100
A|JEPI|20240716|12:56:36.598710|S|100|57.145|0|100
A|JEPI|20240716|13:04:24.451400|S|21|57.15|0|21
A|JEPI|20240716|13:04:24.451739|S|72|57.15|0|72
A|JEPI|20240716|13:04:24.451858|S|207|57.15|0|207
A|JEPI|20240716|13:16:17.025822|S|100|57.13|0|100
A|JEPI|20240716|13:18:51.940586|S|100|57.12|0|100
A|JEPI|20240716|13:18:51.940586|S|100|57.12|0|100
A|JEPI|20240716|14:59:54.907353|S|100|57.175|0|100
A|JEPI|20240716|14:59:54.907353|S|100|57.175|0|100
A|JEPI|20240716|14:59:54.907354|S|1228|57.175|0|1228
A|JEPI|20240716|15:03:52.523537|S|100|57.17|0|100
A|JEPI|20240716|15:03:52.523537|S|100|57.17|0|100
A|JEPI|20240716|15:08:22.505735|S|1228|57.175|0|1228
A|JEPI|20240716|15:08:22.505735|S|200|57.175|0|200
A|JEPI|20240716|15:46:16.319045|S|100|57.19|0|100
A|JEPI|20240716|15:53:21.340991|S|24|57.2|0|24
A|JEPI|20240716|15:58:26.620033|S|45|57.21|0|45
A|JEPQ|20240716|10:02:32.301641|S|100|55.875|0|100
A|JEPQ|20240716|10:02:32.302268|S|100|55.875|0|100
A|JEPQ|20240716|12:17:24.183237|S|100|55.81|0|100
A|JEPQ|20240716|13:32:11.188418|S|187|55.855|0|187
A|JEPQ|20240716|14:17:41.353159|E|3583|55.83|0|3583
A|JEPQ|20240716|14:17:41.353159|E|17|55.83|0|17
A|JEPQ|20240716|15:50:24.084624|S|100|55.93|0|100
A|JEPQ|20240716|15:55:03.404779|S|2|55.96|0|2
A|JETS|20240716|09:49:27.828562|S|27|19.44|0|27
A|JETS|20240716|09:49:36.923103|S|5|19.43|0|5
A|JETS|20240716|09:56:18.604519|S|4|19.49|0|4
A|JETS|20240716|09:56:18.604520|S|18|19.49|0|18
A|JETS|20240716|10:03:34.780453|S|23|19.59|0|23
A|JETS|20240716|10:05:08.143471|S|19|19.56|0|19
A|JETS|20240716|10:07:16.260543|S|20|19.58|0|20
A|JETS|20240716|10:07:16.260543|S|4|19.58|0|4
A|JETS|20240716|10:08:48.619240|S|18|19.58|0|18
A|JETS|20240716|10:08:48.619240|S|4|19.58|0|4
A|JETS|20240716|10:29:14.559420|S|4|19.61|0|4
A|JETS|20240716|10:31:13.651108|S|19|19.64|0|19
A|JETS|20240716|10:41:24.086597|S|28|19.69|0|28
A|JETS|20240716|10:46:41.585686|S|17|19.65|0|17
A|JETS|20240716|10:50:16.308003|S|24|19.66|0|24
A|JETS|20240716|10:58:34.601896|S|4|19.68|0|4
A|JETS|20240716|11:08:26.949979|E|97|19.71|0|97
A|JETS|20240716|11:08:26.949979|E|3|19.71|0|3
A|JETS|20240716|11:10:19.687236|S|4|19.73|0|4
A|JETS|20240716|11:49:48.116267|S|4|19.72|0|4
A|JETS|20240716|11:57:04.935389|S|4|19.71|0|4
A|JETS|20240716|12:09:49.413618|S|4|19.75|0|4
A|JETS|20240716|12:11:49.420962|S|4|19.75|0|4
A|JETS|20240716|12:22:05.273751|S|20|19.75|0|20
A|JETS|20240716|12:22:05.273751|S|5|19.75|0|5
A|JETS|20240716|12:29:14.756041|S|30|19.75|0|30
A|JETS|20240716|12:29:14.756042|S|15|19.75|0|15
A|JETS|20240716|12:29:14.756042|S|3|19.75|0|3
A|JETS|20240716|12:34:11.429340|S|18|19.73|0|18
A|JETS|20240716|12:36:00.396491|S|3|19.71|0|3
A|JETS|20240716|12:54:36.819087|S|100|19.73|0|100
A|JETS|20240716|13:04:04.308240|S|5|19.75|0|5
A|JETS|20240716|13:11:10.326647|S|4|19.74|0|4
A|JETS|20240716|13:33:19.862228|S|5|19.74|0|5
A|JETS|20240716|13:43:18.166462|S|3|19.82|0|3
A|JETS|20240716|13:43:18.166462|S|24|19.82|0|24
A|JETS|20240716|13:44:55.536250|S|27|19.82|0|27
A|JETS|20240716|13:47:08.591523|S|3|19.81|0|3
A|JETS|20240716|13:47:08.591523|S|23|19.81|0|23
A|JETS|20240716|14:09:16.867050|S|5|19.82|0|5
A|JETS|20240716|14:13:23.426761|S|29|19.84|0|29
A|JETS|20240716|14:13:23.426761|S|5|19.84|0|5
A|JETS|20240716|14:16:00.900314|S|5|19.81|0|5
A|JETS|20240716|14:47:15.815229|S|3|19.85|0|3
A|JETS|20240716|14:57:37.550048|S|5|19.87|0|5
A|JETS|20240716|14:57:37.550049|S|5|19.87|0|5
A|JETS|20240716|15:05:18.356943|S|29|19.89|0|29
A|JETS|20240716|15:30:25.851822|S|5|19.91|0|5
A|JETS|20240716|15:30:25.851823|S|26|19.91|0|26
A|JETS|20240716|15:35:45.608074|S|100|19.93|0|100
A|JETS|20240716|15:35:45.638397|S|100|19.93|0|100
A|JETS|20240716|15:35:46.613574|S|100|19.94|0|100
A|JETS|20240716|15:35:46.650978|S|100|19.94|0|100
A|JETS|20240716|15:35:46.667315|S|100|19.94|0|100
A|JETS|20240716|15:36:46.905307|S|24|19.93|0|24
A|JETS|20240716|15:46:47.081553|S|4|19.91|0|4
A|JETS|20240716|15:51:41.630184|S|500|19.935|0|500
A|JETS|20240716|15:51:41.630184|S|953|19.935|0|953
A|JETS|20240716|15:51:41.631621|S|747|19.935|0|747
A|JETS|20240716|15:51:45.937475|S|500|19.935|0|500
A|JETS|20240716|15:52:03.592447|S|96|19.93|0|96
A|JETS|20240716|15:52:03.642654|S|4|19.93|0|4
A|JETS|20240716|15:52:57.065964|S|200|19.92|0|200
A|JETS|20240716|15:53:51.154144|S|24|19.92|0|24
A|JFR|20240716|10:01:02.654146|S|51|8.83|0|51
A|JFR|20240716|13:46:29.322895|S|100|8.79|0|100
A|JFR|20240716|14:09:39.485025|S|100|8.79|0|100
A|JFR|20240716|15:45:30.147693|S|73|8.77|0|73
A|JFR|20240716|15:45:30.185806|S|27|8.77|0|27
A|JFR|20240716|15:45:30.249111|S|100|8.77|0|100
A|JFR|20240716|15:46:15.313323|S|100|8.775|0|100
A|JFR|20240716|15:53:55.438666|S|100|8.77|0|100
A|JGH|20240716|13:03:04.300240|S|100|12.79|0|100
A|JHG|20240716|12:59:04.342097|S|1|36.42|0|1
A|JHG|20240716|15:56:50.471191|S|100|36.49|0|100
A|JHG|20240716|15:56:57.046135|S|100|36.49|0|100
A|JHG|20240716|15:57:03.959116|S|16|36.5|0|16
A|JHI|20240716|12:32:56.521273|S|100|13.44|0|100
A|JHI|20240716|12:36:23.538256|S|100|13.44|0|100
A|JHS|20240716|12:09:16.168432|E|17|11.2|0|17
A|JILL|20240716|15:42:05.654563|S|5|38.61|0|5
A|JJSF|20240716|14:38:21.158589|S|3|165.66|0|3
A|JJSF|20240716|14:38:47.664759|S|10|165.64|0|10
A|JJSF|20240716|14:39:20.797335|S|5|165.68|0|5
A|JJSF|20240716|14:40:20.367153|S|5|165.68|0|5
A|JJSF|20240716|14:50:56.751778|S|20|165.6|0|20
A|JJSF|20240716|14:55:40.716514|S|10|165.6|0|10
A|JJSF|20240716|14:58:23.411504|S|10|165.61|0|10
A|JJSF|20240716|15:01:05.375366|S|30|165.59|0|30
A|JJSF|20240716|15:14:06.087065|S|1|165.68|0|1
A|JJSF|20240716|15:14:06.087077|S|9|165.68|0|9
A|JJSF|20240716|15:32:15.451311|S|10|165.7|0|10
A|JJSF|20240716|15:33:42.626063|S|10|165.7|0|10
A|JJSF|20240716|15:34:04.508023|S|100|165.7|0|100
A|JJSF|20240716|15:53:10.070939|S|29|165.45|0|29
A|JJSF|20240716|15:56:55.498576|S|10|165.69|0|10
A|JJSF|20240716|15:57:09.666721|S|8|165.69|0|8
A|JJSF|20240716|15:57:09.666733|S|2|165.69|0|2
A|JJSF|20240716|15:57:32.651740|S|20|165.71|0|20
A|JJSF|20240716|15:57:46.448621|S|20|165.71|0|20
A|JKHY|20240716|09:32:01.652800|S|58|168.71|0|58
A|JKHY|20240716|09:32:01.652821|S|42|168.71|0|42
A|JKHY|20240716|14:12:26.436928|S|50|168.55|0|50
A|JKS|20240716|09:33:16.338658|S|100|21.96|0|100
A|JKS|20240716|13:30:02.481946|S|22|22.89|0|22
A|JKS|20240716|13:51:25.247569|S|1|23.04|0|1
A|JKS|20240716|15:34:01.321495|S|5|23.19|0|5
A|JKS|20240716|15:36:35.913184|S|11|23.14|0|11
A|JKS|20240716|15:45:49.662752|S|10|23.16|0|10
A|JLL|20240716|10:14:32.040497|S|1|232.86|0|1
A|JLL|20240716|10:21:18.964468|S|65|233.47|0|65
A|JLL|20240716|10:54:08.312359|S|72|232.43|0|72
A|JLL|20240716|11:09:05.110497|S|1|232.62|0|1
A|JLL|20240716|11:09:05.110515|S|1|232.63|0|1
A|JLL|20240716|11:09:08.343116|S|1|232.71|0|1
A|JLL|20240716|13:24:41.390955|S|4|232.14|0|4
A|JLL|20240716|13:43:37.090586|S|17|232.43|0|17
A|JLL|20240716|14:36:10.683016|S|69|234.43|0|69
A|JLL|20240716|14:37:13.611095|S|99|234.01|0|99
A|JLL|20240716|15:38:49.526515|S|5|236.57|0|5
A|JLL|20240716|15:58:49.040809|S|5|235.75|0|5
A|JLS|20240716|14:16:43.152968|S|40|18.14|0|40
A|JMBS|20240716|12:30:46.551044|S|100|45.185|0|100
A|JMBS|20240716|15:35:01.892771|S|100|45.23|0|100
A|JMBS|20240716|15:36:27.452279|S|36|45.23|0|36
A|JMBS|20240716|15:44:47.668020|S|1|45.24|0|1
A|JMBS|20240716|15:46:06.688416|S|100|45.25|0|100
A|JMBS|20240716|15:56:11.785547|S|100|45.25|0|100
A|JMIA|20240716|09:54:04.722809|S|100|13.65|0|100
A|JMIA|20240716|11:25:07.574583|S|100|13.79|0|100
A|JMIA|20240716|13:48:27.294471|S|100|13.265|0|100
A|JMIA|20240716|13:56:23.515450|S|100|13.235|0|100
A|JMIA|20240716|14:12:55.653271|S|100|13.335|0|100
A|JMIA|20240716|14:13:07.661316|S|100|13.335|0|100
A|JMIA|20240716|15:29:20.143739|S|200|13.68|0|200
A|JMIA|20240716|15:30:07.671312|S|100|13.695|0|100
A|JMIA|20240716|15:42:59.753045|S|100|13.67|0|100
A|JMIA|20240716|15:46:55.863258|S|100|13.655|0|100
A|JMIA|20240716|15:48:01.087007|E|100|13.65|0|100
A|JMIA|20240716|15:56:19.647654|S|100|13.5|0|100
A|JMIA|20240716|15:57:22.077370|S|100|13.49|0|100
A|JMIA|20240716|15:58:00.867920|S|100|13.51|0|100
A|JMIA|20240716|15:59:15.422329|S|100|13.48|0|100
A|JMIA|20240716|15:59:19.464180|S|400|13.47|0|400
A|JMST|20240716|12:59:53.197134|S|63|50.76|0|63
A|JMST|20240716|14:31:29.483614|S|492|50.765|0|492
A|JNJ|20240716|09:55:19.307379|S|100|149.77|0|100
A|JNJ|20240716|10:35:47.976905|S|100|150.41|0|100
A|JNJ|20240716|10:49:29.149650|S|3|150.35|0|3
A|JNJ|20240716|12:39:53.005494|S|1|150.51|0|1
A|JNJ|20240716|12:40:00.077075|S|1|150.51|0|1
A|JNJ|20240716|12:40:01.428603|S|1|150.51|0|1
A|JNJ|20240716|12:49:33.203166|S|29|150.45|0|29
A|JNJ|20240716|13:37:49.963249|S|8|150.32|0|8
A|JNJ|20240716|14:05:49.131434|S|50|150.47|0|50
A|JNJ|20240716|14:33:54.526336|S|1|150.41|0|1
A|JNJ|20240716|14:42:29.221839|S|6|150.35|0|6
A|JNJ|20240716|15:25:13.104676|S|3|150.77|0|3
A|JNJ|20240716|15:25:46.864719|S|22|150.75|0|22
A|JNJ|20240716|15:27:06.096737|S|5|150.78|0|5
A|JNJ|20240716|15:27:06.096737|S|10|150.78|0|10
A|JNJ|20240716|15:27:10.275009|S|1|150.79|0|1
A|JNJ|20240716|15:27:12.114109|S|17|150.79|0|17
A|JNJ|20240716|15:36:34.264359|S|15|150.69|0|15
A|JNJ|20240716|15:57:09.861155|S|20|150.97|0|20
A|JNJ|20240716|15:57:21.472664|S|10|150.99|0|10
A|JNJ|20240716|15:57:41.510413|S|10|150.95|0|10
A|JNJ|20240716|15:57:41.705729|S|10|150.95|0|10
A|JNJ|20240716|15:59:12.517789|S|15|151.01|0|15
A|JNJ|20240716|15:59:18.255509|S|30|151|0|30
A|JNK|20240716|09:30:30.042654|S|4|95.32|0|4
A|JNK|20240716|09:44:06.598007|S|200|95.32|0|200
A|JNK|20240716|09:44:06.598007|S|300|95.32|0|300
A|JNK|20240716|09:44:28.875646|S|100|95.31|0|100
A|JNK|20240716|09:44:28.875646|S|60|95.31|0|60
A|JNK|20240716|09:44:28.875646|S|100|95.31|0|100
A|JNK|20240716|09:44:28.875647|S|100|95.31|0|100
A|JNK|20240716|09:44:28.875647|S|140|95.31|0|140
A|JNK|20240716|09:44:28.875666|S|60|95.31|0|60
A|JNK|20240716|09:44:28.875666|S|40|95.31|0|40
A|JNK|20240716|09:44:28.875687|S|100|95.31|0|100
A|JNK|20240716|09:44:28.875710|S|60|95.31|0|60
A|JNK|20240716|09:44:28.875711|S|140|95.31|0|140
A|JNK|20240716|09:44:28.875742|S|100|95.31|0|100
A|JNK|20240716|09:44:28.875742|S|100|95.31|0|100
A|JNK|20240716|09:45:01.602796|S|100|95.3|0|100
A|JNK|20240716|09:49:26.614169|S|100|95.31|0|100
A|JNK|20240716|09:49:26.614169|S|200|95.31|0|200
A|JNK|20240716|09:49:26.614169|S|100|95.31|0|100
A|JNK|20240716|09:49:26.614283|S|100|95.31|0|100
A|JNK|20240716|09:50:13.274195|S|100|95.325|0|100
A|JNK|20240716|09:56:24.698220|S|100|95.36|0|100
A|JNK|20240716|09:56:29.221845|S|400|95.36|0|400
A|JNK|20240716|09:56:59.399943|S|600|95.36|0|600
A|JNK|20240716|09:59:03.015197|S|400|95.355|0|400
A|JNK|20240716|10:11:22.810254|S|1200|95.37|0|1200
A|JNK|20240716|10:12:28.230276|S|600|95.37|0|600
A|JNK|20240716|10:15:09.696732|S|292|95.36|0|292
A|JNK|20240716|10:16:45.280624|S|4|95.36|0|4
A|JNK|20240716|10:20:50.181420|S|9|95.37|0|9
A|JNK|20240716|10:30:05.511246|S|183|95.39|0|183
A|JNK|20240716|10:33:47.554474|S|218|95.4|0|218
A|JNK|20240716|10:50:09.520024|S|100|95.405|0|100
A|JNK|20240716|11:58:56.800628|S|100|95.48|0|100
A|JNK|20240716|12:35:35.325910|S|100|95.52|0|100
A|JNK|20240716|12:38:18.929299|S|100|95.54|0|100
A|JNK|20240716|12:52:34.007124|S|100|95.56|0|100
A|JNK|20240716|12:52:34.007404|S|99|95.56|0|99
A|JNK|20240716|13:02:17.007503|S|343|95.54|0|343
A|JNK|20240716|13:20:57.994811|S|100|95.58|0|100
A|JNK|20240716|13:21:37.713100|S|99|95.58|0|99
A|JNK|20240716|13:24:37.965687|S|45|95.58|0|45
A|JNK|20240716|13:25:58.765096|S|64|95.59|0|64
A|JNK|20240716|13:30:00.763863|S|100|95.59|0|100
A|JNK|20240716|13:30:00.763863|S|100|95.59|0|100
A|JNK|20240716|13:44:01.448165|S|100|95.59|0|100
A|JNK|20240716|13:50:24.330706|S|195|95.6|0|195
A|JNK|20240716|13:55:39.380625|S|310|95.61|0|310
A|JNK|20240716|14:09:38.637031|S|100|95.63|0|100
A|JNK|20240716|14:10:07.055384|S|113|95.63|0|113
A|JNK|20240716|14:35:24.594369|S|600|95.625|0|600
A|JNK|20240716|15:01:14.147954|S|100|95.59|0|100
A|JNK|20240716|15:01:14.193764|S|200|95.59|0|200
A|JNK|20240716|15:01:14.216850|S|100|95.59|0|100
A|JNK|20240716|15:01:14.224915|S|100|95.59|0|100
A|JNK|20240716|15:01:14.252652|S|100|95.59|0|100
A|JNK|20240716|15:22:40.125128|S|100|95.6|0|100
A|JNK|20240716|15:22:40.125128|S|100|95.6|0|100
A|JNK|20240716|15:22:40.125129|S|100|95.6|0|100
A|JNK|20240716|15:31:10.018135|S|156|95.63|0|156
A|JNK|20240716|15:41:06.219986|S|100|95.62|0|100
A|JNK|20240716|15:41:06.219987|S|100|95.62|0|100
A|JNK|20240716|15:46:08.049792|S|100|95.61|0|100
A|JNK|20240716|15:49:11.516501|S|20|95.61|0|20
A|JNPR|20240716|09:31:40.814051|S|100|37|0|100
A|JNPR|20240716|09:35:11.508575|S|10|36.94|0|10
A|JNPR|20240716|09:43:28.813816|S|100|36.99|0|100
A|JNPR|20240716|09:44:59.073201|S|100|36.96|0|100
A|JNPR|20240716|09:48:58.456847|S|1|37.03|0|1
A|JNPR|20240716|09:48:58.456847|S|2|37.03|0|2
A|JNPR|20240716|10:30:17.117502|S|100|37.09|0|100
A|JNPR|20240716|10:33:19.853425|S|100|37.09|0|100
A|JNPR|20240716|11:04:09.051035|S|100|37.14|0|100
A|JNPR|20240716|11:04:10.341860|S|100|37.15|0|100
A|JNPR|20240716|11:30:14.496265|S|100|37.17|0|100
A|JNPR|20240716|11:30:49.785796|S|100|37.175|0|100
A|JNPR|20240716|11:30:49.785796|S|100|37.18|0|100
A|JNPR|20240716|13:30:17.839077|S|100|37.335|0|100
A|JNPR|20240716|13:36:24.823917|S|25|37.36|0|25
A|JNPR|20240716|13:48:57.682979|S|25|37.355|0|25
A|JNPR|20240716|13:52:43.990077|S|100|37.355|0|100
A|JNPR|20240716|14:27:12.856917|S|9|37.33|0|9
A|JNPR|20240716|14:48:16.095923|S|100|37.29|0|100
A|JNPR|20240716|15:23:21.515934|S|16|37.3|0|16
A|JNPR|20240716|15:33:18.502903|S|126|37.305|0|126
A|JNPR|20240716|15:33:18.502904|S|74|37.31|0|74
A|JNPR|20240716|15:36:06.582712|S|12|37.32|0|12
A|JNPR|20240716|15:41:58.923993|S|100|37.32|0|100
A|JNPR|20240716|15:48:21.841469|S|100|37.34|0|100
A|JNPR|20240716|15:52:02.088726|S|25|37.295|0|25
A|JNPR|20240716|15:55:34.430280|S|25|37.29|0|25
A|JNPR|20240716|15:56:02.674739|S|25|37.28|0|25
A|JNPR|20240716|15:57:28.367255|S|100|37.28|0|100
A|JNPR|20240716|15:58:38.708740|S|95|37.28|0|95
A|JNPR|20240716|15:58:39.083919|S|4|37.28|0|4
A|JNPR|20240716|15:58:39.083919|S|605|37.28|0|605
A|JNPR|20240716|15:58:39.083919|S|96|37.28|0|96
A|JNPR|20240716|15:58:39.105533|S|400|37.3|0|400
A|JNPR|20240716|15:58:48.816413|S|6|37.33|0|6
A|JNPR|20240716|15:59:15.237646|S|100|37.32|0|100
A|JNPR|20240716|15:59:16.526713|S|26|37.31|0|26
A|JNPR|20240716|15:59:16.526873|S|74|37.31|0|74
A|JNUG|20240716|15:53:40.193456|S|100|49.92|0|100
A|JOB|20240716|09:30:00.101224|E|1382|.305|57683|400
A|JOB|20240716|09:46:21.882043|S|187|.306|0|187
A|JOB|20240716|09:47:18.239646|S|200|.306|0|200
A|JOB|20240716|10:00:12.379206|S|43|.3135|0|43
A|JOB|20240716|15:03:28.823173|S|126|.314|0|126
A|JOB|20240716|15:03:28.849703|S|12|.319|0|12
A|JOB|20240716|15:36:18.024057|S|72|.3198|0|72
A|JOB|20240716|15:36:18.692640|S|7|.3198|0|7
A|JOB|20240716|15:46:01.610453|S|8|.3198|0|8
A|JOB|20240716|15:52:57.928620|S|11|.3198|0|11
A|JOB|20240716|15:53:02.183237|S|2|.3198|0|2
A|JOB|20240716|15:53:02.183237|S|7|.3198|0|7
A|JOB|20240716|15:53:03.033201|S|93|.3198|0|93
A|JOB|20240716|16:00:00.079201|S|192|.316|79499|184
A|JOBY|20240716|09:30:15.472753|S|100|7.03|0|100
A|JOBY|20240716|09:30:15.472753|S|1|7.03|0|1
A|JOBY|20240716|09:30:16.059129|S|100|7.03|0|100
A|JOBY|20240716|09:30:37.473436|S|100|7.03|0|100
A|JOBY|20240716|09:33:17.738587|S|73|7.05|0|73
A|JOBY|20240716|09:33:17.738624|S|27|7.05|0|27
A|JOBY|20240716|09:34:05.303041|S|100|7.08|0|100
A|JOBY|20240716|09:35:34.520002|S|100|7.1|0|100
A|JOBY|20240716|09:36:22.720855|S|100|7.06|0|100
A|JOBY|20240716|09:38:18.105216|S|100|7.02|0|100
A|JOBY|20240716|09:38:18.110736|S|100|7.01|0|100
A|JOBY|20240716|09:38:18.114497|S|100|7|0|100
A|JOBY|20240716|09:38:57.462486|S|100|7.02|0|100
A|JOBY|20240716|09:41:19.188050|S|100|7.05|0|100
A|JOBY|20240716|09:43:25.734278|S|99|7.01|0|99
A|JOBY|20240716|09:43:25.737666|S|1|7.01|0|1
A|JOBY|20240716|09:45:01.966426|S|100|7.05|0|100
A|JOBY|20240716|09:45:30.785007|S|100|7.09|0|100
A|JOBY|20240716|09:46:16.074895|S|100|7.08|0|100
A|JOBY|20240716|09:47:05.998658|S|45|7.09|0|45
A|JOBY|20240716|09:49:05.837284|S|100|7.1|0|100
A|JOBY|20240716|09:49:38.193906|S|1|7.07|0|1
A|JOBY|20240716|09:52:23.432574|S|46|6.99|0|46
A|JOBY|20240716|09:52:23.432810|S|23|6.99|0|23
A|JOBY|20240716|09:52:37.010825|S|100|6.96|0|100
A|JOBY|20240716|09:52:37.011134|S|100|6.96|0|100
A|JOBY|20240716|09:56:46.183625|S|100|6.98|0|100
A|JOBY|20240716|10:03:51.549867|S|5|6.82|0|5
A|JOBY|20240716|10:16:05.719807|S|32|6.92|0|32
A|JOBY|20240716|10:16:05.719943|S|68|6.92|0|68
A|JOBY|20240716|10:18:08.834797|S|7|6.93|0|7
A|JOBY|20240716|10:18:08.834797|S|100|6.93|0|100
A|JOBY|20240716|10:25:13.719116|S|50|6.95|0|50
A|JOBY|20240716|10:27:14.495660|E|16|6.96|0|16
A|JOBY|20240716|10:30:22.887096|E|16|6.92|0|16
A|JOBY|20240716|10:30:22.887096|S|100|6.92|0|100
A|JOBY|20240716|10:30:46.326057|S|100|6.915|0|100
A|JOBY|20240716|10:38:56.224769|S|100|6.99|0|100
A|JOBY|20240716|10:52:04.510842|S|100|7.01|0|100
A|JOBY|20240716|10:53:34.005350|S|100|7.02|0|100
A|JOBY|20240716|11:19:04.436195|E|16|7.12|0|16
A|JOBY|20240716|11:29:27.838350|S|100|7.12|0|100
A|JOBY|20240716|11:33:14.198798|E|16|7.09|0|16
A|JOBY|20240716|11:41:45.317158|S|100|7.14|0|100
A|JOBY|20240716|11:41:45.323737|S|100|7.13|0|100
A|JOBY|20240716|12:07:25.613328|S|70|7.22|0|70
A|JOBY|20240716|12:24:23.733913|S|100|7.25|0|100
A|JOBY|20240716|12:36:57.764639|S|100|7.22|0|100
A|JOBY|20240716|12:41:22.923274|S|100|7.26|0|100
A|JOBY|20240716|12:47:20.075890|S|100|7.25|0|100
A|JOBY|20240716|12:56:00.410590|S|90|7.26|0|90
A|JOBY|20240716|12:56:00.412228|S|10|7.26|0|10
A|JOBY|20240716|12:56:39.333283|S|57|7.27|0|57
A|JOBY|20240716|12:56:39.333340|S|43|7.27|0|43
A|JOBY|20240716|13:00:12.117810|S|100|7.3|0|100
A|JOBY|20240716|13:04:31.115906|S|504|7.325|0|504
A|JOBY|20240716|13:12:58.490145|S|100|7.34|0|100
A|JOBY|20240716|13:16:13.748321|S|100|7.355|0|100
A|JOBY|20240716|13:17:09.021855|S|32|7.37|0|32
A|JOBY|20240716|13:17:50.803187|E|16|7.38|0|16
A|JOBY|20240716|13:20:50.151989|S|100|7.44|0|100
A|JOBY|20240716|13:21:41.650680|S|100|7.43|0|100
A|JOBY|20240716|13:25:04.338215|S|100|7.45|0|100
A|JOBY|20240716|13:34:02.956865|S|100|7.5|0|100
A|JOBY|20240716|13:35:04.155293|S|100|7.525|0|100
A|JOBY|20240716|13:40:57.995220|S|100|7.54|0|100
A|JOBY|20240716|13:40:58.141174|S|100|7.54|0|100
A|JOBY|20240716|13:50:06.640758|S|100|7.58|0|100
A|JOBY|20240716|13:57:16.872416|S|100|7.59|0|100
A|JOBY|20240716|14:08:56.899223|S|100|7.62|0|100
A|JOBY|20240716|14:13:32.345916|S|3|7.66|0|3
A|JOBY|20240716|14:14:42.690215|S|100|7.67|0|100
A|JOBY|20240716|14:15:42.402283|S|100|7.67|0|100
A|JOBY|20240716|14:18:49.612128|S|100|7.64|0|100
A|JOBY|20240716|14:20:10.969176|S|100|7.62|0|100
A|JOBY|20240716|14:27:13.546139|S|67|7.63|0|67
A|JOBY|20240716|14:27:13.546140|S|33|7.63|0|33
A|JOBY|20240716|14:27:29.952650|S|100|7.65|0|100
A|JOBY|20240716|14:28:57.407455|S|100|7.61|0|100
A|JOBY|20240716|14:32:01.726711|S|100|7.63|0|100
A|JOBY|20240716|14:32:17.916157|S|2|7.635|0|2
A|JOBY|20240716|14:33:51.095375|S|100|7.63|0|100
A|JOBY|20240716|14:33:51.469879|S|100|7.63|0|100
A|JOBY|20240716|14:34:27.968854|S|100|7.63|0|100
A|JOBY|20240716|14:41:03.828397|S|100|7.61|0|100
A|JOBY|20240716|14:41:42.310419|S|100|7.59|0|100
A|JOBY|20240716|14:41:42.311352|S|100|7.59|0|100
A|JOBY|20240716|14:47:22.713819|S|11|7.61|0|11
A|JOBY|20240716|14:48:02.269394|S|200|7.6|0|200
A|JOBY|20240716|14:51:10.549063|S|9|7.61|0|9
A|JOBY|20240716|14:55:04.448926|S|100|7.62|0|100
A|JOBY|20240716|14:58:53.817818|S|100|7.61|0|100
A|JOBY|20240716|15:01:56.126372|S|100|7.595|0|100
A|JOBY|20240716|15:01:56.126428|S|100|7.59|0|100
A|JOBY|20240716|15:06:58.981082|S|100|7.6|0|100
A|JOBY|20240716|15:07:03.308572|S|100|7.61|0|100
A|JOBY|20240716|15:19:18.257149|S|100|7.62|0|100
A|JOBY|20240716|15:19:18.620485|S|7|7.62|0|7
A|JOBY|20240716|15:19:18.620486|S|93|7.62|0|93
A|JOBY|20240716|15:25:31.029697|S|100|7.63|0|100
A|JOBY|20240716|15:26:06.251099|S|100|7.64|0|100
A|JOBY|20240716|15:26:21.627483|S|100|7.625|0|100
A|JOBY|20240716|15:26:21.629189|S|100|7.63|0|100
A|JOBY|20240716|15:26:21.630307|S|100|7.63|0|100
A|JOBY|20240716|15:28:09.976705|S|355|7.645|0|355
A|JOBY|20240716|15:29:10.900197|S|100|7.63|0|100
A|JOBY|20240716|15:29:10.900323|S|100|7.63|0|100
A|JOBY|20240716|15:31:43.607575|S|100|7.645|0|100
A|JOBY|20240716|15:34:01.838061|S|100|7.65|0|100
A|JOBY|20240716|15:35:16.061966|S|100|7.65|0|100
A|JOBY|20240716|15:37:41.380837|S|100|7.63|0|100
A|JOBY|20240716|15:39:39.649990|S|100|7.525|0|100
A|JOBY|20240716|15:39:44.391210|S|100|7.49|0|100
A|JOBY|20240716|15:39:44.401390|S|10|7.49|0|10
A|JOBY|20240716|15:39:44.401404|S|90|7.49|0|90
A|JOBY|20240716|15:39:44.963268|S|100|7.49|0|100
A|JOBY|20240716|15:40:32.515048|E|16|7.57|0|16
A|JOBY|20240716|15:43:25.200728|S|100|7.55|0|100
A|JOBY|20240716|15:43:33.215500|S|50|7.54|0|50
A|JOBY|20240716|15:43:33.215531|E|32|7.54|0|32
A|JOBY|20240716|15:44:47.542366|S|100|7.52|0|100
A|JOBY|20240716|15:44:51.423546|S|72|7.51|0|72
A|JOBY|20240716|15:44:51.423556|S|28|7.51|0|28
A|JOBY|20240716|15:45:12.688263|S|100|7.5|0|100
A|JOBY|20240716|15:47:36.717500|S|55|7.53|0|55
A|JOBY|20240716|15:47:38.660225|S|100|7.51|0|100
A|JOBY|20240716|15:48:28.566743|S|100|7.5|0|100
A|JOBY|20240716|15:51:36.459299|S|100|7.475|0|100
A|JOBY|20240716|15:52:55.192899|S|100|7.45|0|100
A|JOBY|20240716|15:54:13.970990|S|100|7.49|0|100
A|JOBY|20240716|15:54:13.972269|S|100|7.48|0|100
A|JOBY|20240716|15:54:13.999308|S|100|7.48|0|100
A|JOBY|20240716|15:54:22.382290|S|100|7.46|0|100
A|JOBY|20240716|15:54:22.425526|S|100|7.45|0|100
A|JOBY|20240716|15:54:22.431694|S|100|7.44|0|100
A|JOBY|20240716|15:55:01.669876|S|100|7.43|0|100
A|JOBY|20240716|15:55:05.771314|S|20|7.435|0|20
A|JOBY|20240716|15:55:07.434205|S|100|7.44|0|100
A|JOBY|20240716|15:55:36.163845|S|100|7.45|0|100
A|JOBY|20240716|15:56:35.660630|S|100|7.46|0|100
A|JOBY|20240716|15:56:35.661817|S|100|7.47|0|100
A|JOBY|20240716|15:56:55.150707|S|100|7.47|0|100
A|JOBY|20240716|15:58:47.318389|S|100|7.49|0|100
A|JOBY|20240716|15:58:51.741675|S|17|7.48|0|17
A|JOBY|20240716|15:58:51.774571|S|100|7.47|0|100
A|JOBY|20240716|15:58:51.792948|S|9|7.47|0|9
A|JOBY|20240716|15:58:51.846240|S|1|7.46|0|1
A|JOBY|20240716|15:58:52.353043|S|100|7.46|0|100
A|JOE|20240716|11:47:02.970303|S|90|61.37|0|90
A|JOE|20240716|11:47:02.970303|S|10|61.38|0|10
A|JOE|20240716|11:47:02.970611|S|10|61.37|0|10
A|JOE|20240716|11:55:54.678554|S|58|61.24|0|58
A|JOE|20240716|12:16:38.819912|S|1|61.14|0|1
A|JOE|20240716|15:54:46.494918|S|5|61.79|0|5
A|JOET|20240716|15:54:00.663846|S|100|35.68|0|100
A|JOF|20240716|14:15:37.842797|S|100|7.83|0|100
A|JPC|20240716|10:00:54.298657|S|100|7.61|0|100
A|JPC|20240716|11:26:51.979652|E|100|7.61|0|100
A|JPC|20240716|11:26:52.129541|E|100|7.6|0|100
A|JPC|20240716|11:26:53.697229|E|100|7.58|0|100
A|JPC|20240716|11:52:51.023684|S|100|7.57|0|100
A|JPC|20240716|11:52:51.023685|S|100|7.57|0|100
A|JPC|20240716|11:52:51.029261|S|100|7.56|0|100
A|JPC|20240716|11:52:51.034981|S|100|7.55|0|100
A|JPC|20240716|12:05:56.897161|S|200|7.545|0|200
A|JPC|20240716|12:05:56.910968|E|200|7.545|0|200
A|JPC|20240716|12:41:51.407585|S|100|7.54|0|100
A|JPC|20240716|13:43:20.148958|S|200|7.54|0|200
A|JPC|20240716|14:26:05.366455|S|100|7.56|0|100
A|JPC|20240716|15:33:05.411736|S|100|7.56|0|100
A|JPC|20240716|15:41:15.375794|S|100|7.555|0|100
A|JPC|20240716|15:43:08.023197|S|100|7.555|0|100
A|JPC|20240716|15:44:20.922846|S|100|7.555|0|100
A|JPC|20240716|15:47:14.041254|S|100|7.55|0|100
A|JPC|20240716|15:47:32.636540|S|100|7.55|0|100
A|JPC|20240716|15:49:18.423652|S|100|7.555|0|100
A|JPC|20240716|15:51:59.524469|S|200|7.555|0|200
A|JPC|20240716|15:54:00.525627|S|200|7.555|0|200
A|JPC|20240716|15:55:08.509246|S|100|7.55|0|100
A|JPC|20240716|15:55:52.323051|S|100|7.555|0|100
A|JPI|20240716|12:42:26.051771|S|100|19.7|0|100
A|JPI|20240716|13:28:33.261033|S|100|19.7|0|100
A|JPM|20240716|09:47:06.407570|S|100|208.41|0|100
A|JPM|20240716|09:47:19.560765|S|100|208.48|0|100
A|JPM|20240716|09:50:30.423313|S|1|208.28|0|1
A|JPM|20240716|09:50:32.016846|S|99|208.28|0|99
A|JPM|20240716|09:50:32.016847|S|63|208.28|0|63
A|JPM|20240716|09:50:32.016857|S|37|208.28|0|37
A|JPM|20240716|09:50:32.016917|S|100|208.28|0|100
A|JPM|20240716|09:50:32.016918|S|99|208.28|0|99
A|JPM|20240716|09:50:32.016990|S|1|208.28|0|1
A|JPM|20240716|09:50:32.017093|S|37|208.28|0|37
A|JPM|20240716|09:50:32.017144|S|48|208.28|0|48
A|JPM|20240716|09:50:32.017156|S|34|208.28|0|34
A|JPM|20240716|09:50:32.017156|S|14|208.28|0|14
A|JPM|20240716|09:50:32.017174|S|66|208.28|0|66
A|JPM|20240716|09:50:32.017174|S|30|208.28|0|30
A|JPM|20240716|09:50:32.017224|S|46|208.28|0|46
A|JPM|20240716|09:50:32.017260|S|24|208.28|0|24
A|JPM|20240716|09:50:32.017260|S|22|208.28|0|22
A|JPM|20240716|09:50:32.017290|S|46|208.28|0|46
A|JPM|20240716|09:50:32.017312|S|8|208.28|0|8
A|JPM|20240716|09:50:32.017389|S|24|208.28|0|24
A|JPM|20240716|09:50:32.017389|S|76|208.28|0|76
A|JPM|20240716|09:50:32.017420|S|24|208.28|0|24
A|JPM|20240716|09:50:32.017420|S|76|208.28|0|76
A|JPM|20240716|09:50:32.017433|S|24|208.28|0|24
A|JPM|20240716|09:50:32.017433|S|22|208.28|0|22
A|JPM|20240716|09:50:32.017443|S|46|208.28|0|46
A|JPM|20240716|09:50:32.017459|S|32|208.28|0|32
A|JPM|20240716|09:50:32.017511|S|96|208.28|0|96
A|JPM|20240716|09:50:32.017529|S|4|208.28|0|4
A|JPM|20240716|09:50:32.017529|S|96|208.28|0|96
A|JPM|20240716|09:50:32.017545|S|4|208.28|0|4
A|JPM|20240716|09:50:32.017545|S|44|208.28|0|44
A|JPM|20240716|09:50:32.017571|S|6|208.28|0|6
A|JPM|20240716|09:50:32.017592|S|50|208.28|0|50
A|JPM|20240716|09:50:32.017592|S|50|208.28|0|50
A|JPM|20240716|09:50:32.017632|S|50|208.28|0|50
A|JPM|20240716|09:50:32.017632|S|50|208.28|0|50
A|JPM|20240716|09:50:32.017656|S|50|208.28|0|50
A|JPM|20240716|09:50:32.017657|S|4|208.28|0|4
A|JPM|20240716|09:50:32.017697|S|96|208.28|0|96
A|JPM|20240716|09:50:32.017697|S|4|208.28|0|4
A|JPM|20240716|09:50:32.017752|S|4|208.28|0|4
A|JPM|20240716|09:50:32.017752|S|96|208.28|0|96
A|JPM|20240716|09:50:32.018264|S|100|208.28|0|100
A|JPM|20240716|09:50:32.018264|S|96|208.28|0|96
A|JPM|20240716|09:50:33.583315|S|54|208.28|0|54
A|JPM|20240716|10:02:01.071174|S|100|210.065|0|100
A|JPM|20240716|10:04:25.624834|S|100|210.02|0|100
A|JPM|20240716|10:10:39.474066|S|100|210.08|0|100
A|JPM|20240716|10:13:48.416033|S|100|209.875|0|100
A|JPM|20240716|10:14:25.393095|S|47|209.59|0|47
A|JPM|20240716|10:14:25.393285|S|4|209.59|0|4
A|JPM|20240716|10:15:49.599521|S|51|209.66|0|51
A|JPM|20240716|10:20:14.420259|S|100|209.69|0|100
A|JPM|20240716|10:26:01.919106|S|100|210.495|0|100
A|JPM|20240716|10:26:12.872337|S|100|210.46|0|100
A|JPM|20240716|10:26:12.872351|S|100|210.46|0|100
A|JPM|20240716|10:36:03.290662|S|3|210.86|0|3
A|JPM|20240716|10:38:28.150145|S|28|211.05|0|28
A|JPM|20240716|10:38:36.187754|S|24|211.09|0|24
A|JPM|20240716|10:40:04.810335|S|185|211.38|0|185
A|JPM|20240716|10:54:43.877385|S|1|211.6|0|1
A|JPM|20240716|10:54:43.877736|S|1|211.6|0|1
A|JPM|20240716|10:54:43.877749|S|12|211.6|0|12
A|JPM|20240716|10:56:19.757840|S|100|211.32|0|100
A|JPM|20240716|11:00:06.330096|S|100|211.605|0|100
A|JPM|20240716|11:01:16.241623|S|100|211.79|0|100
A|JPM|20240716|11:01:27.336125|S|100|211.82|0|100
A|JPM|20240716|11:01:42.522146|S|100|211.85|0|100
A|JPM|20240716|11:02:33.926594|S|100|212.02|0|100
A|JPM|20240716|11:03:30.864710|S|100|211.81|0|100
A|JPM|20240716|11:03:45.455174|S|100|211.81|0|100
A|JPM|20240716|11:10:02.607678|S|100|211.71|0|100
A|JPM|20240716|11:10:21.645386|S|100|211.84|0|100
A|JPM|20240716|11:10:29.415821|S|100|211.83|0|100
A|JPM|20240716|11:12:06.163867|S|100|211.64|0|100
A|JPM|20240716|11:12:30.226643|S|100|211.58|0|100
A|JPM|20240716|11:16:36.915303|S|13|211.25|0|13
A|JPM|20240716|11:17:07.054813|S|100|211.26|0|100
A|JPM|20240716|11:18:24.285849|S|160|211.34|0|160
A|JPM|20240716|11:18:35.042969|S|100|211.28|0|100
A|JPM|20240716|11:19:28.196029|S|10|211.48|0|10
A|JPM|20240716|11:24:40.712908|S|13|211.35|0|13
A|JPM|20240716|11:27:11.006942|S|7|211.25|0|7
A|JPM|20240716|11:27:38.859894|S|10|211.32|0|10
A|JPM|20240716|11:28:08.680581|S|4|211.28|0|4
A|JPM|20240716|11:28:09.796796|S|98|211.28|0|98
A|JPM|20240716|11:36:58.047731|S|6|210.63|0|6
A|JPM|20240716|11:45:17.918519|S|1|210.76|0|1
A|JPM|20240716|11:46:33.523879|S|1|210.7|0|1
A|JPM|20240716|12:02:25.563118|S|100|211.79|0|100
A|JPM|20240716|12:02:48.156470|S|2|211.71|0|2
A|JPM|20240716|12:03:29.397364|S|100|211.95|0|100
A|JPM|20240716|12:04:08.410910|S|36|212.38|0|36
A|JPM|20240716|12:04:08.410940|S|1|212.38|0|1
A|JPM|20240716|12:04:08.411008|S|63|212.38|0|63
A|JPM|20240716|12:04:11.769409|S|100|212.41|0|100
A|JPM|20240716|12:04:32.351335|S|124|212.47|0|124
A|JPM|20240716|12:04:38.290655|S|100|212.64|0|100
A|JPM|20240716|12:04:40.651266|S|100|212.7|0|100
A|JPM|20240716|12:06:29.781254|S|100|212.62|0|100
A|JPM|20240716|12:06:59.454531|S|1|212.69|0|1
A|JPM|20240716|12:06:59.454734|S|99|212.69|0|99
A|JPM|20240716|12:07:19.423377|S|100|212.81|0|100
A|JPM|20240716|12:07:19.542850|S|18|212.8|0|18
A|JPM|20240716|12:07:22.164193|S|100|212.79|0|100
A|JPM|20240716|12:07:40.628795|S|100|212.92|0|100
A|JPM|20240716|12:08:00.191972|S|100|213.08|0|100
A|JPM|20240716|12:10:33.109822|S|17|212.82|0|17
A|JPM|20240716|12:33:30.999732|S|36|212.34|0|36
A|JPM|20240716|12:48:10.454920|S|100|212.21|0|100
A|JPM|20240716|12:48:10.454921|S|100|212.21|0|100
A|JPM|20240716|12:48:10.554754|S|38|212.205|0|38
A|JPM|20240716|12:48:10.554843|S|38|212.205|0|38
A|JPM|20240716|12:48:10.554918|S|38|212.21|0|38
A|JPM|20240716|12:48:10.554980|S|38|212.21|0|38
A|JPM|20240716|12:52:42.559951|S|1|211.94|0|1
A|JPM|20240716|12:52:42.560504|S|2|211.94|0|2
A|JPM|20240716|12:53:52.038220|S|179|212.14|0|179
A|JPM|20240716|12:53:52.038230|S|21|212.14|0|21
A|JPM|20240716|12:53:52.038249|S|53|212.14|0|53
A|JPM|20240716|12:55:54.008606|S|1|212.15|0|1
A|JPM|20240716|12:58:26.465466|S|121|212.41|0|121
A|JPM|20240716|13:16:17.407844|S|5|212.24|0|5
A|JPM|20240716|13:18:07.874394|S|100|212.09|0|100
A|JPM|20240716|13:24:05.644113|S|13|212.12|0|13
A|JPM|20240716|13:49:09.470159|S|10|212.43|0|10
A|JPM|20240716|13:49:23.346502|S|100|212.52|0|100
A|JPM|20240716|14:23:27.682192|S|3|212.475|0|3
A|JPM|20240716|14:29:03.600627|S|100|212.365|0|100
A|JPM|20240716|14:29:03.600628|S|100|212.365|0|100
A|JPM|20240716|14:29:11.581368|S|100|212.36|0|100
A|JPM|20240716|14:32:39.240445|S|24|212.42|0|24
A|JPM|20240716|14:48:08.388332|S|1|212.56|0|1
A|JPM|20240716|14:48:46.003586|S|100|212.57|0|100
A|JPM|20240716|15:05:25.837251|S|100|212.62|0|100
A|JPM|20240716|15:05:39.776067|S|100|212.6|0|100
A|JPM|20240716|15:05:39.776142|S|38|212.6|0|38
A|JPM|20240716|15:05:39.776156|S|38|212.6|0|38
A|JPM|20240716|15:14:08.233863|S|100|213.09|0|100
A|JPM|20240716|15:35:28.008417|S|25|213.11|0|25
A|JPM|20240716|15:41:54.383352|S|100|213.34|0|100
A|JPM|20240716|15:43:05.916119|S|21|213.22|0|21
A|JPM|20240716|15:43:05.916200|S|23|213.22|0|23
A|JPM|20240716|15:47:32.314826|S|1|213.18|0|1
A|JPM|20240716|15:49:51.043281|S|100|213.48|0|100
A|JPM|20240716|15:50:32.043790|S|20|213.57|0|20
A|JPM|20240716|15:52:15.062928|S|23|213.62|0|23
A|JPM|20240716|15:54:32.974831|S|11|213.57|0|11
A|JPM|20240716|15:55:59.827096|S|37|213.57|0|37
A|JPM|20240716|15:56:00.321677|S|3|213.57|0|3
A|JPM|20240716|15:56:00.819039|S|2|213.57|0|2
A|JPM|20240716|15:56:09.051787|S|1|213.53|0|1
A|JPM|20240716|15:57:21.432676|S|1|213.58|0|1
A|JPM PRC|20240716|12:12:21.605740|S|100|25.25|0|100
A|JPM PRC|20240716|14:05:16.036572|S|100|25.26|0|100
A|JPM PRC|20240716|14:06:25.585938|S|32|25.26|0|32
A|JPM PRC|20240716|14:43:38.749261|S|100|25.26|0|100
A|JPM PRC|20240716|14:48:44.372819|S|100|25.27|0|100
A|JPM PRC|20240716|15:07:47.868639|S|100|25.27|0|100
A|JPM PRD|20240716|11:40:12.920093|S|100|25.07|0|100
A|JPM PRD|20240716|11:45:00.006534|S|100|25.06|0|100
A|JPM PRD|20240716|12:42:46.512001|S|100|25.03|0|100
A|JPM PRD|20240716|12:51:49.406804|S|100|25.03|0|100
A|JPM PRD|20240716|13:58:10.379855|S|100|25.01|0|100
A|JPM PRD|20240716|14:04:49.179643|S|100|24.97|0|100
A|JPM PRD|20240716|14:53:30.370256|S|100|25.03|0|100
A|JPM PRJ|20240716|11:37:24.246610|S|100|21.97|0|100
A|JPM PRJ|20240716|11:37:29.950127|S|100|21.96|0|100
A|JPM PRJ|20240716|14:11:13.496219|S|92|21.98|0|92
A|JPM PRJ|20240716|14:39:00.234047|S|100|22.01|0|100
A|JPM PRJ|20240716|14:43:39.328845|S|100|22.01|0|100
A|JPM PRJ|20240716|15:02:57.135204|S|100|22.01|0|100
A|JPM PRJ|20240716|15:13:41.483008|S|100|22|0|100
A|JPM PRK|20240716|11:35:15.875578|S|100|21.3|0|100
A|JPM PRK|20240716|11:37:24.486044|S|100|21.29|0|100
A|JPM PRK|20240716|11:58:16.042426|S|100|21.31|0|100
A|JPM PRK|20240716|12:21:47.398200|S|100|21.31|0|100
A|JPM PRK|20240716|13:07:14.570162|S|100|21.33|0|100
A|JPM PRK|20240716|14:30:16.696856|S|56|21.34|0|56
A|JPM PRK|20240716|14:33:49.365598|S|100|21.35|0|100
A|JPM PRL|20240716|12:08:20.582892|S|100|21.62|0|100
A|JPM PRL|20240716|12:45:14.861436|S|100|21.65|0|100
A|JPM PRM|20240716|11:36:06.969699|S|100|19.87|0|100
A|JPM PRM|20240716|11:45:10.294739|S|100|19.86|0|100
A|JQC|20240716|11:39:52.884064|S|100|5.61|0|100
A|JQC|20240716|11:52:06.055059|S|100|5.62|0|100
A|JQC|20240716|11:55:47.751296|S|100|5.61|0|100
A|JQC|20240716|12:14:38.408261|S|100|5.62|0|100
A|JQC|20240716|15:44:50.537697|S|100|5.6|0|100
A|JRE|20240716|14:56:17.941952|S|3|23.51|0|3
A|JRS|20240716|15:04:52.005207|S|100|8.19|0|100
A|JRVR|20240716|15:33:59.644545|S|2|8.51|0|2
A|JRVR|20240716|15:39:19.430255|S|74|8.49|0|74
A|JRVR|20240716|15:42:35.371241|S|100|8.46|0|100
A|JSM|20240716|12:48:05.697804|S|79|19.47|0|79
A|JTAI|20240716|15:42:55.742537|S|400|.349|0|400
A|JULH|20240716|15:00:00.340105|S|100|25|0|100
A|JULJ|20240716|15:00:45.094183|S|100|24.95|0|100
A|JULJ|20240716|15:04:42.047747|S|100|24.96|0|100
A|JULT|20240716|12:52:36.806998|S|100|37.85|0|100
A|JULT|20240716|14:43:04.398043|S|29|37.9|0|29
A|JULT|20240716|14:43:04.696201|S|71|37.9|0|71
A|JULU|20240716|12:23:46.487757|S|100|25.71|0|100
A|JULU|20240716|12:59:15.233232|S|9|25.71|0|9
A|JULW|20240716|12:49:00.410319|S|100|33.82|0|100
A|JULW|20240716|12:59:16.302013|S|100|33.83|0|100
A|JWN|20240716|09:32:42.940454|S|100|23.18|0|100
A|JWN|20240716|11:19:31.878990|S|8|23.44|0|8
A|JWN|20240716|11:26:36.509730|S|1|23.52|0|1
A|JWN|20240716|11:36:30.505079|S|1|23.43|0|1
A|JWN|20240716|11:42:59.663571|S|1|23.35|0|1
A|JWN|20240716|12:00:09.278030|S|3|23.41|0|3
A|JWN|20240716|12:00:33.910567|S|1|23.41|0|1
A|JWN|20240716|12:11:03.937344|S|1|23.4|0|1
A|JWN|20240716|12:12:11.849655|S|1|23.36|0|1
A|JWN|20240716|12:12:11.849656|S|1|23.36|0|1
A|JWN|20240716|12:25:08.288237|S|2|23.41|0|2
A|JWN|20240716|12:25:08.288237|S|1|23.41|0|1
A|JWN|20240716|12:33:14.704564|S|2|23.39|0|2
A|JWN|20240716|12:37:16.750795|S|3|23.43|0|3
A|JWN|20240716|13:04:29.556442|S|1|23.49|0|1
A|JWN|20240716|13:51:22.243608|S|100|23.63|0|100
A|JWN|20240716|13:51:22.243671|S|100|23.63|0|100
A|JWN|20240716|13:51:22.243689|S|65|23.63|0|65
A|JWN|20240716|14:35:36.186308|S|100|23.56|0|100
A|JWN|20240716|15:42:08.147649|S|100|23.64|0|100
A|JWN|20240716|15:45:00.013714|S|100|23.6|0|100
A|JWN|20240716|15:46:58.713692|S|3|23.64|0|3
A|JWN|20240716|15:48:50.626257|S|100|23.67|0|100
A|JWN|20240716|15:49:32.215862|S|100|23.68|0|100
A|JWN|20240716|15:49:36.137372|S|100|23.68|0|100
A|JWN|20240716|15:50:22.779154|S|100|23.67|0|100
A|JWN|20240716|15:50:22.779155|S|100|23.67|0|100
A|JWN|20240716|15:50:42.305756|S|5|23.68|0|5
A|JWN|20240716|15:50:43.638548|S|95|23.68|0|95
A|JWN|20240716|15:50:59.536536|S|100|23.68|0|100
A|JWN|20240716|15:52:16.259935|S|100|23.71|0|100
A|JWN|20240716|15:53:10.863019|S|100|23.72|0|100
A|JWN|20240716|15:54:26.698758|S|2|23.73|0|2
A|JWN|20240716|15:54:27.896766|S|98|23.73|0|98
A|JWN|20240716|15:55:02.000739|S|100|23.72|0|100
A|JWN|20240716|15:55:02.000739|S|100|23.72|0|100
A|JWN|20240716|15:55:02.000740|S|100|23.72|0|100
A|JWN|20240716|15:55:14.608797|S|100|23.72|0|100
A|JWN|20240716|15:55:30.561386|S|100|23.73|0|100
A|JWN|20240716|15:55:52.843084|S|95|23.73|0|95
A|JWN|20240716|15:55:52.843084|S|105|23.73|0|105
A|JWN|20240716|15:56:08.199249|S|57|23.73|0|57
A|JWN|20240716|15:56:55.205113|S|17|23.76|0|17
A|JWN|20240716|15:57:03.466754|S|83|23.76|0|83
A|JWN|20240716|15:57:13.649238|S|100|23.76|0|100
A|JWN|20240716|15:57:13.649238|S|90|23.76|0|90
A|JWN|20240716|15:57:13.998858|S|100|23.77|0|100
A|JWN|20240716|15:57:47.667587|S|26|23.77|0|26
A|JWN|20240716|15:58:56.134965|S|100|23.75|0|100
A|JWN|20240716|15:59:20.710392|S|100|23.78|0|100
A|JWN|20240716|15:59:40.463495|S|100|23.79|0|100
A|JXN|20240716|10:11:25.180484|S|30|82.3|0|30
A|JXN|20240716|12:09:05.217325|S|14|83.24|0|14
A|JXN|20240716|12:09:05.677622|S|14|83.27|0|14
A|JXN|20240716|12:10:15.219899|S|9|83.32|0|9
A|JXN|20240716|12:31:22.739136|S|12|83.2|0|12
A|JXN|20240716|12:35:11.780083|S|9|83.39|0|9
A|JXN|20240716|12:56:10.523705|S|10|83.18|0|10
A|JXN|20240716|12:56:15.038412|S|13|83.2|0|13
A|JXN|20240716|12:56:25.303795|S|25|83.25|0|25
A|JXN|20240716|12:56:25.303795|S|27|83.25|0|27
A|JXN|20240716|14:28:57.404239|S|10|83.49|0|10
A|JXN|20240716|14:28:57.425954|S|1|83.51|0|1
A|JXN|20240716|14:28:58.868459|S|25|83.51|0|25
A|JXN|20240716|15:33:14.301417|S|1|83.74|0|1
A|JXN PRA|20240716|14:00:27.913606|S|90|26.3|0|90
A|JXN PRA|20240716|14:18:40.574903|S|100|26.27|0|100
A|JZXN|20240716|12:44:41.920648|E|100|3.12|0|100
A|K|20240716|10:09:25.005194|S|100|57.27|0|100
A|K|20240716|10:14:54.113440|S|5|57.2|0|5
A|K|20240716|10:17:19.759023|S|5|57.19|0|5
A|K|20240716|10:18:24.832777|S|10|57.17|0|10
A|K|20240716|10:19:28.179023|S|9|57.12|0|9
A|K|20240716|10:28:45.635698|S|3|57.1|0|3
A|K|20240716|10:28:45.635709|S|2|57.1|0|2
A|K|20240716|11:38:18.085847|S|1|57.01|0|1
A|K|20240716|11:45:05.705503|S|53|57.01|0|53
A|K|20240716|15:30:19.125155|S|100|56.88|0|100
A|K|20240716|15:51:40.030696|S|100|56.89|0|100
A|K|20240716|15:55:12.028268|S|100|56.93|0|100
A|K|20240716|15:55:29.475540|S|100|56.96|0|100
A|K|20240716|15:56:03.978854|S|18|56.99|0|18
A|K|20240716|15:56:20.450747|S|100|57.01|0|100
A|K|20240716|15:57:14.594133|S|100|57.03|0|100
A|KAI|20240716|09:44:17.187775|S|1|335.24|0|1
A|KAI|20240716|10:14:27.356756|S|20|333.58|0|20
A|KAI|20240716|10:16:26.526018|S|19|334.08|0|19
A|KAI|20240716|10:30:49.819238|S|5|332.75|0|5
A|KAI|20240716|10:31:00.127120|S|5|332.7|0|5
A|KAI|20240716|10:57:51.295982|S|1|335.19|0|1
A|KAI|20240716|11:01:26.809431|S|1|335.15|0|1
A|KAI|20240716|11:33:25.775268|S|10|335.24|0|10
A|KAI|20240716|11:33:25.775268|S|11|335.29|0|11
A|KAI|20240716|12:34:03.956665|S|15|334.83|0|15
A|KAI|20240716|12:34:03.956665|S|15|334.76|0|15
A|KAI|20240716|13:10:23.892338|S|1|337.51|0|1
A|KAI|20240716|13:12:19.853960|S|2|337.07|0|2
A|KALU|20240716|09:34:22.664293|S|3|95.02|0|3
A|KALU|20240716|12:30:06.770046|S|10|98.36|0|10
A|KALV|20240716|09:50:09.540330|S|1|15.11|0|1
A|KALV|20240716|10:01:06.292706|S|1|15.22|0|1
A|KALV|20240716|11:42:20.264518|S|1|15.28|0|1
A|KALV|20240716|11:55:21.034396|S|1|15.34|0|1
A|KALV|20240716|11:55:21.034396|S|1|15.34|0|1
A|KALV|20240716|11:55:21.034396|S|2|15.34|0|2
A|KALV|20240716|11:55:21.034397|S|3|15.34|0|3
A|KALV|20240716|12:54:20.434988|S|24|15.36|0|24
A|KALV|20240716|13:02:20.024701|S|2|15.33|0|2
A|KALV|20240716|13:02:20.024701|S|3|15.33|0|3
A|KALV|20240716|13:02:20.024701|S|2|15.33|0|2
A|KALV|20240716|14:29:27.643785|S|1|15.21|0|1
A|KALV|20240716|15:55:28.836033|S|12|15.3|0|12
A|KALV|20240716|15:55:28.836033|S|7|15.3|0|7
A|KALV|20240716|15:56:39.525154|S|13|15.28|0|13
A|KALV|20240716|15:56:39.525154|S|8|15.28|0|8
A|KAR|20240716|12:51:16.678068|S|4|18.38|0|4
A|KAR|20240716|15:13:49.688166|S|16|18.48|0|16
A|KAR|20240716|15:34:21.705975|S|2|18.54|0|2
A|KAR|20240716|15:36:52.775910|S|1|18.54|0|1
A|KAR|20240716|15:36:52.776008|S|1|18.54|0|1
A|KAR|20240716|15:36:52.776008|S|1|18.54|0|1
A|KAR|20240716|15:36:52.776008|S|2|18.54|0|2
A|KAR|20240716|15:38:42.434890|S|1|18.53|0|1
A|KAR|20240716|15:38:42.434921|S|4|18.53|0|4
A|KAR|20240716|15:43:17.083814|S|100|18.53|0|100
A|KAR|20240716|15:47:31.463398|S|38|18.5|0|38
A|KAR|20240716|15:47:31.463408|S|62|18.5|0|62
A|KAVL|20240716|09:56:52.654484|S|100|1.31|0|100
A|KAVL|20240716|11:46:52.063870|S|100|1.31|0|100
A|KAVL|20240716|13:22:26.000879|S|100|1.33|0|100
A|KAVL|20240716|14:37:52.294694|S|43|1.31|0|43
A|KAVL|20240716|15:48:26.397346|S|100|1.31|0|100
A|KAVL|20240716|15:58:02.271314|S|10|1.32|0|10
A|KBDC|20240716|11:45:34.085051|S|100|16.19|0|100
A|KBDC|20240716|13:00:23.149547|S|100|16.19|0|100
A|KBE|20240716|09:32:40.436577|E|100|50.69|0|100
A|KBE|20240716|09:33:32.805933|E|200|50.7|0|200
A|KBE|20240716|09:34:15.472282|E|200|50.73|0|200
A|KBE|20240716|10:09:44.135607|S|94|51.36|0|94
A|KBE|20240716|11:33:04.703430|S|1|51.72|0|1
A|KBE|20240716|11:34:15.561897|S|1|51.73|0|1
A|KBE|20240716|11:34:24.868108|S|1|51.7|0|1
A|KBE|20240716|11:36:18.863535|S|1|51.66|0|1
A|KBE|20240716|11:36:27.535090|S|1|51.65|0|1
A|KBE|20240716|11:40:54.148143|S|1|51.8|0|1
A|KBE|20240716|11:46:31.406682|S|1|51.67|0|1
A|KBE|20240716|11:47:02.179939|S|1|51.66|0|1
A|KBE|20240716|11:51:00.058630|S|1|51.58|0|1
A|KBE|20240716|11:55:48.258426|S|1|51.66|0|1
A|KBE|20240716|11:57:41.353222|S|1|51.65|0|1
A|KBE|20240716|12:01:26.680686|S|1|51.65|0|1
A|KBE|20240716|12:03:22.427466|S|1|51.66|0|1
A|KBE|20240716|12:07:20.717419|S|1|51.73|0|1
A|KBE|20240716|12:09:06.783950|S|6|51.76|0|6
A|KBE|20240716|12:12:09.034827|S|8|51.82|0|8
A|KBE|20240716|12:36:35.656962|S|1|51.83|0|1
A|KBE|20240716|12:38:44.025061|S|2|51.83|0|2
A|KBE|20240716|12:38:46.823753|S|2|51.82|0|2
A|KBE|20240716|12:40:12.629322|S|1|51.83|0|1
A|KBE|20240716|12:45:34.790757|S|4|51.82|0|4
A|KBE|20240716|12:49:11.775142|S|2|51.83|0|2
A|KBE|20240716|12:49:27.007074|S|4|51.82|0|4
A|KBE|20240716|12:49:50.792908|S|1|51.82|0|1
A|KBE|20240716|12:50:26.540055|S|1|51.8|0|1
A|KBE|20240716|12:51:37.632926|S|1|51.78|0|1
A|KBE|20240716|13:06:06.974501|S|84|51.86|0|84
A|KBE|20240716|13:11:23.393251|S|4|51.92|0|4
A|KBE|20240716|13:29:03.619274|S|2|51.85|0|2
A|KBE|20240716|13:39:35.381829|S|8|51.96|0|8
A|KBE|20240716|13:49:23.860954|S|10|52|0|10
A|KBE|20240716|13:49:23.860954|S|5|52|0|5
A|KBE|20240716|13:50:07.038112|S|4|51.98|0|4
A|KBE|20240716|13:56:38.535504|S|14|51.98|0|14
A|KBE|20240716|13:56:44.910023|S|10|51.97|0|10
A|KBE|20240716|13:57:22.089060|S|11|51.96|0|11
A|KBE|20240716|14:06:04.079975|S|10|52.05|0|10
A|KBE|20240716|15:12:56.675242|S|76|52.37|0|76
A|KBE|20240716|15:34:15.954259|S|158|52.255|0|158
A|KBE|20240716|15:34:15.980595|S|158|52.255|0|158
A|KBE|20240716|15:34:15.999233|S|158|52.255|0|158
A|KBE|20240716|15:45:00.079749|S|100|52.3|0|100
A|KBE|20240716|15:46:15.759958|S|19|52.28|0|19
A|KBE|20240716|15:49:45.856457|S|100|52.3|0|100
A|KBH|20240716|09:34:55.867329|S|200|78.45|0|200
A|KBH|20240716|09:54:59.664090|S|100|80.13|0|100
A|KBH|20240716|09:54:59.664091|S|100|80.13|0|100
A|KBH|20240716|10:00:33.006627|S|100|80.64|0|100
A|KBH|20240716|10:00:33.006672|S|100|80.64|0|100
A|KBH|20240716|10:00:33.006946|S|100|80.64|0|100
A|KBH|20240716|10:40:26.988425|S|23|80.31|0|23
A|KBH|20240716|10:45:53.132408|S|35|80.23|0|35
A|KBH|20240716|12:17:14.094097|S|3|80.53|0|3
A|KBH|20240716|12:43:09.487898|S|6|80.95|0|6
A|KBH|20240716|12:44:56.300404|S|20|80.91|0|20
A|KBH|20240716|12:44:56.586678|S|1|80.91|0|1
A|KBH|20240716|12:45:17.149145|S|1|80.91|0|1
A|KBH|20240716|12:45:17.149266|S|2|80.91|0|2
A|KBH|20240716|12:45:17.149641|S|54|80.91|0|54
A|KBH|20240716|12:45:17.150273|S|44|80.91|0|44
A|KBH|20240716|12:46:35.147953|S|100|80.84|0|100
A|KBH|20240716|12:52:25.355836|S|5|80.58|0|5
A|KBH|20240716|12:52:25.355934|S|39|80.58|0|39
A|KBH|20240716|13:11:36.529726|S|3|80.53|0|3
A|KBH|20240716|13:11:36.529788|S|2|80.53|0|2
A|KBH|20240716|13:14:44.344924|S|5|80.6|0|5
A|KBH|20240716|13:14:44.344935|S|2|80.6|0|2
A|KBH|20240716|13:19:38.199905|S|6|80.58|0|6
A|KBH|20240716|13:33:59.639874|S|100|80.75|0|100
A|KBH|20240716|13:37:24.202294|S|102|80.82|0|102
A|KBH|20240716|13:38:39.608741|S|8|80.87|0|8
A|KBH|20240716|13:38:39.609117|S|4|80.87|0|4
A|KBH|20240716|14:02:25.539617|S|7|81.33|0|7
A|KBH|20240716|14:02:25.680617|S|3|81.33|0|3
A|KBH|20240716|14:11:25.394197|S|14|81.36|0|14
A|KBH|20240716|14:11:25.394341|S|10|81.36|0|10
A|KBH|20240716|14:11:25.395147|S|5|81.36|0|5
A|KBH|20240716|14:11:25.395271|S|7|81.36|0|7
A|KBH|20240716|14:30:05.093981|S|100|81.62|0|100
A|KBH|20240716|14:47:11.504126|S|16|81.905|0|16
A|KBH|20240716|15:32:06.228930|S|100|82.26|0|100
A|KBH|20240716|15:32:29.635287|S|100|82.25|0|100
A|KBH|20240716|15:36:53.037770|S|100|82.29|0|100
A|KBH|20240716|15:58:23.251691|S|100|82.25|0|100
A|KBH|20240716|15:58:31.068400|S|62|82.27|0|62
A|KBR|20240716|13:49:49.200723|S|1|67.48|0|1
A|KBR|20240716|13:50:04.202740|S|1|67.48|0|1
A|KBR|20240716|14:16:00.690640|S|1|67.42|0|1
A|KBR|20240716|14:22:34.495223|S|2|67.35|0|2
A|KBR|20240716|15:59:12.116186|S|78|67.66|0|78
A|KBWB|20240716|10:14:43.213025|S|67|57.7|0|67
A|KBWB|20240716|10:31:45.451117|S|100|57.87|0|100
A|KBWB|20240716|10:39:03.575245|S|100|58.06|0|100
A|KBWB|20240716|10:39:03.650801|S|100|58.07|0|100
A|KBWB|20240716|10:39:03.802787|S|100|58.09|0|100
A|KBWB|20240716|10:43:01.211798|S|100|58.065|0|100
A|KBWB|20240716|10:43:01.223943|S|100|58.065|0|100
A|KBWB|20240716|10:43:41.224455|S|100|58.05|0|100
A|KBWB|20240716|10:43:44.230832|S|100|58.07|0|100
A|KBWB|20240716|10:45:14.090671|S|100|58.09|0|100
A|KBWB|20240716|10:45:14.090671|S|2|58.09|0|2
A|KBWB|20240716|10:47:20.686187|S|100|58.12|0|100
A|KBWB|20240716|10:47:20.686187|S|1|58.12|0|1
A|KBWB|20240716|10:52:39.080388|S|90|58.22|0|90
A|KBWB|20240716|10:52:39.080470|S|10|58.22|0|10
A|KBWB|20240716|10:53:39.852840|S|100|58.27|0|100
A|KBWB|20240716|10:53:41.902412|S|100|58.27|0|100
A|KBWB|20240716|11:09:39.664625|S|61|58|0|61
A|KBWB|20240716|11:09:39.894391|S|39|58|0|39
A|KBWB|20240716|11:20:54.724200|S|100|58.09|0|100
A|KBWB|20240716|11:21:00.676806|S|100|58.08|0|100
A|KBWB|20240716|11:24:35.823515|S|100|58.1|0|100
A|KBWB|20240716|11:32:48.691857|S|20|57.92|0|20
A|KBWB|20240716|12:01:18.162783|S|100|58|0|100
A|KBWB|20240716|12:02:37.144002|S|36|58.02|0|36
A|KBWB|20240716|12:17:00.423364|S|100|58.19|0|100
A|KBWB|20240716|12:22:14.514344|S|100|58.255|0|100
A|KBWB|20240716|13:07:09.032715|S|100|58.25|0|100
A|KBWB|20240716|13:26:00.465034|S|100|58.08|0|100
A|KBWB|20240716|13:30:36.280374|S|100|58.145|0|100
A|KBWB|20240716|13:30:36.280374|S|100|58.14|0|100
A|KBWB|20240716|14:46:46.156000|S|2|58.37|0|2
A|KBWB|20240716|14:54:02.229353|S|26|58.4|0|26
A|KBWB|20240716|15:11:20.990340|S|10|58.46|0|10
A|KBWB|20240716|15:25:36.994650|S|100|58.4|0|100
A|KBWB|20240716|15:25:37.234812|S|100|58.4|0|100
A|KBWB|20240716|15:30:36.223214|S|4|58.37|0|4
A|KBWB|20240716|15:35:19.685158|S|100|58.39|0|100
A|KBWB|20240716|15:35:19.685159|E|106|58.39|0|106
A|KBWB|20240716|15:42:44.554988|S|100|58.45|0|100
A|KBWB|20240716|15:53:00.792434|S|100|58.42|0|100
A|KBWB|20240716|15:58:18.342466|S|4|58.44|0|4
A|KBWD|20240716|10:08:33.513387|S|100|16.055|0|100
A|KBWD|20240716|10:10:15.994405|S|100|16.045|0|100
A|KC|20240716|10:37:17.065322|S|133|2.72|0|133
A|KC|20240716|12:41:52.952804|S|100|2.71|0|100
A|KC|20240716|12:41:55.012369|S|100|2.71|0|100
A|KC|20240716|14:06:56.252758|S|100|2.715|0|100
A|KC|20240716|14:54:47.773117|S|100|2.72|0|100
A|KC|20240716|14:56:21.275959|S|100|2.72|0|100
A|KC|20240716|15:01:30.311102|S|64|2.72|0|64
A|KC|20240716|15:17:06.980818|S|52|2.73|0|52
A|KC|20240716|15:52:05.708149|S|100|2.73|0|100
A|KC|20240716|15:57:17.656378|S|100|2.75|0|100
A|KCGI|20240716|13:33:53.137703|S|100|11.11|0|100
A|KD|20240716|09:35:25.560946|S|100|26.9|0|100
A|KD|20240716|11:32:41.800342|S|3|27.25|0|3
A|KD|20240716|11:38:36.252845|S|72|27.33|0|72
A|KD|20240716|12:37:02.939661|S|2|27.26|0|2
A|KD|20240716|12:59:16.249108|S|1|27.27|0|1
A|KD|20240716|15:37:36.407685|S|33|27.42|0|33
A|KD|20240716|15:59:40.252507|S|500|27.37|0|500
A|KDP|20240716|09:50:14.400687|S|100|32.74|0|100
A|KDP|20240716|10:30:33.979953|S|100|32.78|0|100
A|KDP|20240716|11:19:48.233433|S|1|32.71|0|1
A|KDP|20240716|11:20:05.556964|S|71|32.71|0|71
A|KDP|20240716|11:40:40.287382|S|126|32.695|0|126
A|KDP|20240716|11:48:27.116900|S|100|32.64|0|100
A|KDP|20240716|11:50:28.268216|S|100|32.59|0|100
A|KDP|20240716|11:57:10.213962|S|87|32.55|0|87
A|KDP|20240716|12:14:35.583423|S|100|32.61|0|100
A|KDP|20240716|12:36:46.555070|S|100|32.68|0|100
A|KDP|20240716|13:57:25.571597|S|11|32.655|0|11
A|KDP|20240716|13:58:21.855859|S|1|32.65|0|1
A|KDP|20240716|14:37:55.010357|S|100|32.6|0|100
A|KDP|20240716|15:43:40.029509|S|100|32.71|0|100
A|KDP|20240716|15:45:15.061099|S|100|32.72|0|100
A|KDP|20240716|15:48:24.832874|S|100|32.72|0|100
A|KDP|20240716|15:49:25.342054|S|291|32.715|0|291
A|KDP|20240716|15:54:40.121947|S|100|32.64|0|100
A|KDP|20240716|15:57:50.725433|S|100|32.65|0|100
A|KELYA|20240716|15:56:12.669665|S|100|22.41|0|100
A|KEP|20240716|15:58:05.846930|S|3|7.12|0|3
A|KEP|20240716|15:58:05.846942|S|15|7.12|0|15
A|KEQU|20240716|14:44:11.641932|S|5|49.9|0|5
A|KEX|20240716|09:38:49.769129|S|200|125.36|0|200
A|KEX|20240716|12:19:57.209008|S|1|128.45|0|1
A|KEX|20240716|12:34:05.348973|S|50|128.62|0|50
A|KEX|20240716|12:34:05.349028|S|50|128.62|0|50
A|KEX|20240716|12:43:42.386447|S|51|128.73|0|51
A|KEX|20240716|12:45:31.435192|S|31|128.67|0|31
A|KEX|20240716|12:58:37.881355|S|2|128.01|0|2
A|KEX|20240716|13:04:11.317767|S|68|128|0|68
A|KEX|20240716|14:00:08.776865|S|11|128.07|0|11
A|KEX|20240716|14:28:09.220321|S|8|127.66|0|8
A|KEX|20240716|15:13:54.327148|S|100|128.76|0|100
A|KEX|20240716|15:13:54.327161|S|100|128.76|0|100
A|KEX|20240716|15:13:56.912091|S|100|128.65|0|100
A|KEX|20240716|15:14:01.913540|S|100|128.65|0|100
A|KEX|20240716|15:30:21.581973|S|5|129.13|0|5
A|KEX|20240716|15:54:09.674363|S|1|129.425|0|1
A|KEY|20240716|09:32:18.537925|S|300|15.49|0|300
A|KEY|20240716|09:38:58.657364|S|1|15.58|0|1
A|KEY|20240716|09:41:38.349651|S|400|15.64|0|400
A|KEY|20240716|10:01:29.045153|S|21|15.82|0|21
A|KEY|20240716|10:14:07.616607|S|200|15.79|0|200
A|KEY|20240716|10:23:19.028802|S|200|15.85|0|200
A|KEY|20240716|10:28:02.114009|S|200|15.88|0|200
A|KEY|20240716|10:31:09.772377|S|102|15.855|0|102
A|KEY|20240716|10:36:57.027928|S|300|15.825|0|300
A|KEY|20240716|10:37:53.902231|S|300|15.83|0|300
A|KEY|20240716|10:49:18.246242|S|100|15.86|0|100
A|KEY|20240716|10:52:00.361980|S|34|15.87|0|34
A|KEY|20240716|10:52:04.296420|S|266|15.87|0|266
A|KEY|20240716|10:52:25.115526|S|200|15.87|0|200
A|KEY|20240716|10:53:26.205976|S|300|15.87|0|300
A|KEY|20240716|10:54:48.608340|S|400|15.89|0|400
A|KEY|20240716|10:56:16.782331|S|100|15.84|0|100
A|KEY|20240716|10:56:16.782470|S|100|15.84|0|100
A|KEY|20240716|11:00:15.197267|S|300|15.86|0|300
A|KEY|20240716|11:00:15.198351|S|300|15.87|0|300
A|KEY|20240716|11:00:15.835942|S|300|15.87|0|300
A|KEY|20240716|11:00:58.823442|S|200|15.87|0|200
A|KEY|20240716|11:13:43.018733|S|200|15.9|0|200
A|KEY|20240716|11:17:30.893833|S|400|15.86|0|400
A|KEY|20240716|11:20:57.489250|S|300|15.9|0|300
A|KEY|20240716|11:22:10.009578|S|200|15.905|0|200
A|KEY|20240716|11:27:58.678725|S|300|15.9|0|300
A|KEY|20240716|11:31:00.297105|S|200|15.89|0|200
A|KEY|20240716|11:36:41.326209|S|300|15.82|0|300
A|KEY|20240716|11:42:05.054973|S|100|15.82|0|100
A|KEY|20240716|11:59:54.296928|S|100|15.82|0|100
A|KEY|20240716|11:59:54.296928|S|400|15.82|0|400
A|KEY|20240716|11:59:54.300610|S|300|15.81|0|300
A|KEY|20240716|11:59:54.303603|S|200|15.8|0|200
A|KEY|20240716|12:01:54.230312|S|500|15.8|0|500
A|KEY|20240716|12:03:08.075388|S|6|15.8|0|6
A|KEY|20240716|12:03:32.925115|S|100|15.8|0|100
A|KEY|20240716|12:03:46.409692|S|400|15.8|0|400
A|KEY|20240716|12:03:46.409692|S|100|15.8|0|100
A|KEY|20240716|12:07:37.392331|S|964|15.825|0|964
A|KEY|20240716|12:07:37.395404|S|300|15.83|0|300
A|KEY|20240716|12:08:12.532154|S|11|15.83|0|11
A|KEY|20240716|12:16:35.653175|S|100|15.78|0|100
A|KEY|20240716|12:16:35.653175|S|300|15.78|0|300
A|KEY|20240716|12:34:26.004487|S|300|15.83|0|300
A|KEY|20240716|12:36:48.714501|S|100|15.85|0|100
A|KEY|20240716|12:42:27.355295|S|100|15.83|0|100
A|KEY|20240716|12:45:05.467627|S|100|15.82|0|100
A|KEY|20240716|12:48:24.047613|S|100|15.815|0|100
A|KEY|20240716|12:48:24.053728|S|834|15.815|0|834
A|KEY|20240716|12:49:04.543159|S|100|15.81|0|100
A|KEY|20240716|12:49:19.933112|S|100|15.795|0|100
A|KEY|20240716|12:49:19.933650|S|465|15.795|0|465
A|KEY|20240716|12:49:21.468559|S|600|15.795|0|600
A|KEY|20240716|12:49:22.928998|S|400|15.795|0|400
A|KEY|20240716|12:49:22.929041|S|300|15.795|0|300
A|KEY|20240716|12:49:22.929083|S|600|15.8|0|600
A|KEY|20240716|12:49:22.929228|S|600|15.8|0|600
A|KEY|20240716|12:49:22.929376|S|600|15.8|0|600
A|KEY|20240716|12:50:40.140417|S|300|15.79|0|300
A|KEY|20240716|12:50:40.140417|S|100|15.79|0|100
A|KEY|20240716|12:56:07.676236|S|200|15.8|0|200
A|KEY|20240716|12:56:07.679800|S|300|15.8|0|300
A|KEY|20240716|12:57:40.332536|S|400|15.79|0|400
A|KEY|20240716|12:57:40.332536|S|100|15.79|0|100
A|KEY|20240716|13:02:02.064230|S|100|15.815|0|100
A|KEY|20240716|13:24:11.982184|S|1|15.79|0|1
A|KEY|20240716|13:28:06.671182|S|400|15.79|0|400
A|KEY|20240716|13:32:46.098278|S|200|15.815|0|200
A|KEY|20240716|13:33:27.785526|S|100|15.815|0|100
A|KEY|20240716|13:33:29.761305|S|100|15.815|0|100
A|KEY|20240716|13:39:33.096287|S|100|15.855|0|100
A|KEY|20240716|13:39:35.382253|S|100|15.855|0|100
A|KEY|20240716|13:51:07.884662|S|200|15.855|0|200
A|KEY|20240716|13:51:07.884662|S|200|15.855|0|200
A|KEY|20240716|13:55:09.483958|S|500|15.855|0|500
A|KEY|20240716|14:02:50.997528|S|300|15.88|0|300
A|KEY|20240716|14:05:20.618144|S|200|15.89|0|200
A|KEY|20240716|14:05:20.618144|S|100|15.89|0|100
A|KEY|20240716|14:07:19.708611|S|300|15.89|0|300
A|KEY|20240716|14:16:00.019632|S|18|15.91|0|18
A|KEY|20240716|14:24:11.134254|S|45|15.91|0|45
A|KEY|20240716|14:42:24.937524|S|100|15.96|0|100
A|KEY|20240716|15:04:43.191161|S|800|15.965|0|800
A|KEY|20240716|15:04:58.380992|S|800|15.965|0|800
A|KEY|20240716|15:06:24.701687|S|200|15.945|0|200
A|KEY|20240716|15:06:39.880082|S|700|15.945|0|700
A|KEY|20240716|15:08:32.801950|S|100|15.96|0|100
A|KEY|20240716|15:10:57.115505|S|75|15.97|0|75
A|KEY|20240716|15:10:57.115595|S|25|15.97|0|25
A|KEY|20240716|15:28:12.368944|S|178|15.94|0|178
A|KEY|20240716|15:28:12.368964|S|122|15.94|0|122
A|KEY|20240716|15:30:09.407004|S|10|15.94|0|10
A|KEY|20240716|15:30:09.823010|S|2|15.94|0|2
A|KEY|20240716|15:36:47.148874|S|200|15.935|0|200
A|KEY|20240716|15:43:20.424528|S|100|15.955|0|100
A|KEY|20240716|15:46:15.760122|S|100|15.96|0|100
A|KEY|20240716|15:51:06.318153|S|95|15.99|0|95
A|KEY|20240716|15:51:06.318177|S|5|15.99|0|5
A|KEY|20240716|15:54:50.573208|S|225|15.97|0|225
A|KEY|20240716|15:55:26.279534|S|400|15.97|0|400
A|KEY|20240716|15:55:49.283701|S|300|15.99|0|300
A|KEY|20240716|15:55:54.651668|S|300|15.99|0|300
A|KEY|20240716|15:55:57.924569|E|100|15.995|0|100
A|KEY|20240716|15:56:53.852270|S|300|16|0|300
A|KEY|20240716|15:56:58.587428|S|100|16|0|100
A|KEY|20240716|15:57:08.933700|S|100|16.005|0|100
A|KEY|20240716|15:57:09.446055|S|100|16.005|0|100
A|KEY|20240716|15:57:09.795059|S|100|16.005|0|100
A|KEY|20240716|15:57:09.930593|S|100|16.005|0|100
A|KEY|20240716|15:57:19.285751|S|300|16.01|0|300
A|KEY|20240716|15:57:50.292066|S|300|16.01|0|300
A|KEY|20240716|15:57:58.566785|S|200|16.005|0|200
A|KEY|20240716|15:58:03.044842|S|300|16.005|0|300
A|KEY|20240716|15:58:18.629387|S|64|16|0|64
A|KEY|20240716|15:58:39.666667|S|100|15.995|0|100
A|KEY|20240716|15:59:21.400632|S|300|15.99|0|300
A|KEYS|20240716|10:36:09.547734|S|8|146.83|0|8
A|KEYS|20240716|11:01:45.320631|S|100|147.46|0|100
A|KEYS|20240716|11:07:18.331091|S|100|147.69|0|100
A|KEYS|20240716|11:12:58.364631|S|100|148.17|0|100
A|KEYS|20240716|11:22:38.739128|S|100|148.16|0|100
A|KEYS|20240716|11:27:54.971342|S|100|148.45|0|100
A|KEYS|20240716|12:08:56.098858|S|100|148.19|0|100
A|KEYS|20240716|12:08:56.098920|S|100|148.19|0|100
A|KEYS|20240716|12:08:56.099090|S|100|148.19|0|100
A|KEYS|20240716|13:20:39.462145|S|8|147.65|0|8
A|KEYS|20240716|13:21:37.140856|S|10|147.46|0|10
A|KEYS|20240716|13:48:38.125887|S|1|147.84|0|1
A|KEYS|20240716|13:48:38.125888|S|1|147.84|0|1
A|KEYS|20240716|14:29:19.050548|S|1|148.13|0|1
A|KEYS|20240716|14:41:16.941331|S|1|148.42|0|1
A|KEYS|20240716|14:56:22.038313|S|82|148.6|0|82
A|KEYS|20240716|15:55:03.922210|S|1|149.3|0|1
A|KEYS|20240716|15:55:49.450409|S|100|149.54|0|100
A|KFRC|20240716|12:38:51.619175|S|1|66.6|0|1
A|KFRC|20240716|15:34:16.064263|S|1|68|0|1
A|KFRC|20240716|15:49:53.329227|S|5|67.77|0|5
A|KFY|20240716|14:06:21.569484|S|77|70.56|0|77
A|KFY|20240716|15:30:08.261446|S|190|70.85|0|190
A|KFY|20240716|15:34:15.973796|S|100|70.85|0|100
A|KGC|20240716|09:50:30.237565|S|100|9.23|0|100
A|KGC|20240716|09:58:34.629674|S|100|9.2|0|100
A|KGC|20240716|10:03:14.904570|S|1|9.21|0|1
A|KGC|20240716|10:03:14.904570|S|9|9.21|0|9
A|KGC|20240716|11:01:07.008461|S|1|9.28|0|1
A|KGC|20240716|11:06:42.879008|S|100|9.32|0|100
A|KGC|20240716|11:06:42.880343|S|1076|9.325|0|1076
A|KGC|20240716|11:09:21.277435|S|2|9.33|0|2
A|KGC|20240716|11:32:23.033438|S|100|9.33|0|100
A|KGC|20240716|11:35:31.163233|S|1|9.33|0|1
A|KGC|20240716|11:35:31.163234|S|19|9.33|0|19
A|KGC|20240716|11:35:31.163234|S|1|9.33|0|1
A|KGC|20240716|11:35:31.163235|S|19|9.33|0|19
A|KGC|20240716|11:35:31.163235|S|1|9.33|0|1
A|KGC|20240716|11:35:31.163235|S|4|9.33|0|4
A|KGC|20240716|11:36:14.454728|S|100|9.33|0|100
A|KGC|20240716|12:17:43.367279|S|100|9.28|0|100
A|KGC|20240716|12:21:44.731451|S|100|9.3|0|100
A|KGC|20240716|12:21:44.731452|S|100|9.3|0|100
A|KGC|20240716|12:27:10.448838|S|200|9.29|0|200
A|KGC|20240716|13:23:04.279904|S|7|9.25|0|7
A|KGC|20240716|13:41:25.607954|S|1|9.26|0|1
A|KGC|20240716|13:41:25.607954|S|5|9.26|0|5
A|KGC|20240716|14:10:58.123091|E|400|9.245|0|400
A|KGC|20240716|14:22:48.789359|S|100|9.26|0|100
A|KGC|20240716|14:47:31.137880|S|1|9.29|0|1
A|KGC|20240716|15:26:46.935787|S|100|9.27|0|100
A|KGC|20240716|15:36:20.027055|E|100|9.285|0|100
A|KGC|20240716|15:36:20.031424|E|300|9.285|0|300
A|KGC|20240716|15:36:38.311265|S|11|9.28|0|11
A|KGC|20240716|15:36:40.024249|S|300|9.28|0|300
A|KGC|20240716|15:36:40.024249|S|89|9.28|0|89
A|KGC|20240716|15:36:40.024249|S|100|9.28|0|100
A|KGC|20240716|15:36:40.024250|S|10|9.28|0|10
A|KGC|20240716|15:50:02.452166|S|100|9.3|0|100
A|KGC|20240716|15:51:35.570252|S|100|9.31|0|100
A|KGC|20240716|15:56:03.640683|S|200|9.31|0|200
A|KGC|20240716|15:56:03.867944|S|300|9.31|0|300
A|KGC|20240716|15:56:03.868819|S|100|9.31|0|100
A|KGC|20240716|15:56:03.869775|S|100|9.31|0|100
A|KGC|20240716|15:57:29.121736|S|100|9.315|0|100
A|KGC|20240716|15:57:53.516103|S|100|9.315|0|100
A|KGC|20240716|15:57:53.516917|S|100|9.315|0|100
A|KGC|20240716|15:58:22.177119|S|100|9.315|0|100
A|KGC|20240716|15:58:22.183642|S|100|9.315|0|100
A|KGC|20240716|15:58:32.784413|S|100|9.315|0|100
A|KGC|20240716|15:58:32.791069|S|200|9.315|0|200
A|KGC|20240716|15:58:38.424034|S|200|9.315|0|200
A|KGC|20240716|15:58:38.430173|S|200|9.315|0|200
A|KGC|20240716|15:58:41.788253|S|100|9.315|0|100
A|KGC|20240716|15:58:41.794363|S|158|9.315|0|158
A|KGC|20240716|15:58:41.794363|S|142|9.315|0|142
A|KGC|20240716|15:58:43.826196|S|100|9.315|0|100
A|KGC|20240716|15:59:19.317282|S|100|9.32|0|100
A|KGS|20240716|11:58:17.772894|S|1|28.34|0|1
A|KHC|20240716|09:33:35.363868|S|100|32.36|0|100
A|KHC|20240716|09:37:11.533208|S|100|32.33|0|100
A|KHC|20240716|09:40:33.544183|S|100|32.38|0|100
A|KHC|20240716|09:40:43.130664|S|100|32.37|0|100
A|KHC|20240716|09:42:30.588109|S|100|32.46|0|100
A|KHC|20240716|09:46:08.172265|S|100|32.56|0|100
A|KHC|20240716|09:47:43.525978|S|100|32.63|0|100
A|KHC|20240716|09:50:14.400686|S|100|32.65|0|100
A|KHC|20240716|09:54:33.100086|S|80|32.67|0|80
A|KHC|20240716|09:54:33.255838|S|100|32.68|0|100
A|KHC|20240716|09:54:54.154450|S|100|32.67|0|100
A|KHC|20240716|09:54:54.154451|S|20|32.66|0|20
A|KHC|20240716|09:55:36.485151|S|100|32.68|0|100
A|KHC|20240716|09:55:59.525089|S|1|32.66|0|1
A|KHC|20240716|09:55:59.650092|S|100|32.65|0|100
A|KHC|20240716|10:09:24.932354|S|100|32.88|0|100
A|KHC|20240716|10:14:22.537955|S|1|32.82|0|1
A|KHC|20240716|10:14:22.537955|S|3|32.82|0|3
A|KHC|20240716|10:27:41.944733|S|100|32.8|0|100
A|KHC|20240716|10:28:20.609993|S|1|32.75|0|1
A|KHC|20240716|10:46:02.471603|S|100|32.67|0|100
A|KHC|20240716|10:46:52.473593|S|42|32.66|0|42
A|KHC|20240716|10:50:55.464440|S|100|32.67|0|100
A|KHC|20240716|10:59:33.163902|S|100|32.68|0|100
A|KHC|20240716|11:01:14.108090|S|59|32.67|0|59
A|KHC|20240716|11:02:39.936033|S|9|32.67|0|9
A|KHC|20240716|11:03:06.512749|S|26|32.66|0|26
A|KHC|20240716|11:03:06.512764|S|74|32.66|0|74
A|KHC|20240716|11:11:14.421351|S|100|32.64|0|100
A|KHC|20240716|11:27:09.033838|S|100|32.71|0|100
A|KHC|20240716|11:32:48.684649|S|100|32.67|0|100
A|KHC|20240716|12:11:50.448048|S|100|32.71|0|100
A|KHC|20240716|12:28:11.352071|S|100|32.73|0|100
A|KHC|20240716|12:28:53.736334|S|87|32.73|0|87
A|KHC|20240716|12:28:53.736803|S|100|32.72|0|100
A|KHC|20240716|13:03:28.039033|S|29|32.77|0|29
A|KHC|20240716|13:06:02.023229|S|1|32.76|0|1
A|KHC|20240716|13:13:28.994755|S|1|32.75|0|1
A|KHC|20240716|13:22:04.995735|S|100|32.72|0|100
A|KHC|20240716|13:30:02.008797|S|75|32.72|0|75
A|KHC|20240716|13:30:16.162694|S|2|32.72|0|2
A|KHC|20240716|13:30:27.796908|S|100|32.73|0|100
A|KHC|20240716|13:40:19.824823|S|13|32.75|0|13
A|KHC|20240716|13:43:17.925757|S|1|32.74|0|1
A|KHC|20240716|13:45:49.839136|S|1|32.75|0|1
A|KHC|20240716|13:52:13.128565|S|100|32.78|0|100
A|KHC|20240716|13:53:02.704991|S|1|32.79|0|1
A|KHC|20240716|13:55:06.726998|S|100|32.8|0|100
A|KHC|20240716|14:15:03.867464|S|100|32.83|0|100
A|KHC|20240716|14:20:46.319535|S|100|32.825|0|100
A|KHC|20240716|14:27:29.540672|S|1|32.845|0|1
A|KHC|20240716|14:27:29.540672|S|1|32.845|0|1
A|KHC|20240716|14:27:34.662902|S|3|32.835|0|3
A|KHC|20240716|14:32:19.609577|S|10|32.82|0|10
A|KHC|20240716|14:42:21.549318|S|100|32.81|0|100
A|KHC|20240716|14:46:10.210796|S|1|32.79|0|1
A|KHC|20240716|14:51:39.872968|S|16|32.78|0|16
A|KHC|20240716|14:57:20.231533|S|100|32.795|0|100
A|KHC|20240716|14:59:29.073795|S|41|32.78|0|41
A|KHC|20240716|15:05:05.024147|S|100|32.78|0|100
A|KHC|20240716|15:08:43.172253|S|16|32.79|0|16
A|KHC|20240716|15:10:52.309546|S|100|32.79|0|100
A|KHC|20240716|15:10:52.309630|S|100|32.79|0|100
A|KHC|20240716|15:15:23.965498|S|85|32.8|0|85
A|KHC|20240716|15:17:06.553284|S|100|32.8|0|100
A|KHC|20240716|15:21:30.520631|S|62|32.79|0|62
A|KHC|20240716|15:29:45.562154|S|100|32.8|0|100
A|KHC|20240716|15:32:13.914041|S|7|32.8|0|7
A|KHC|20240716|15:34:17.869685|S|3|32.81|0|3
A|KHC|20240716|15:34:17.869723|S|3|32.81|0|3
A|KHC|20240716|15:34:17.869723|S|97|32.81|0|97
A|KHC|20240716|15:34:17.873127|S|97|32.81|0|97
A|KHC|20240716|15:35:36.462275|S|100|32.82|0|100
A|KHC|20240716|15:39:02.814651|S|3|32.82|0|3
A|KHC|20240716|15:42:07.839520|S|100|32.83|0|100
A|KHC|20240716|15:42:54.908023|S|82|32.84|0|82
A|KHC|20240716|15:42:54.908065|S|18|32.84|0|18
A|KHC|20240716|15:43:09.676700|S|67|32.84|0|67
A|KHC|20240716|15:44:22.437759|S|100|32.835|0|100
A|KHC|20240716|15:46:34.751512|S|64|32.84|0|64
A|KHC|20240716|15:47:12.135742|S|100|32.85|0|100
A|KHC|20240716|15:48:12.462943|S|95|32.86|0|95
A|KHC|20240716|15:49:12.234891|S|100|32.86|0|100
A|KHC|20240716|15:52:12.686524|S|100|32.835|0|100
A|KHC|20240716|15:55:05.020997|S|100|32.77|0|100
A|KHC|20240716|15:57:55.339471|S|1|32.82|0|1
A|KIE|20240716|09:30:30.871047|S|800|52.12|0|800
A|KIE|20240716|09:36:17.639399|S|100|52.055|0|100
A|KIE|20240716|09:36:20.793134|S|100|52.06|0|100
A|KIE|20240716|10:11:22.965534|S|85|52.405|0|85
A|KIE|20240716|10:16:11.546998|S|600|52.54|0|600
A|KIE|20240716|10:16:11.574538|S|479|52.55|0|479
A|KIE|20240716|10:17:34.778679|S|27|52.54|0|27
A|KIE|20240716|10:20:31.691712|S|91|52.37|0|91
A|KIE|20240716|11:13:03.270306|S|600|52.49|0|600
A|KIE|20240716|11:13:03.270306|S|126|52.485|0|126
A|KIE|20240716|11:13:03.273402|S|600|52.5|0|600
A|KIE|20240716|11:13:03.276133|S|100|52.5|0|100
A|KIE|20240716|11:19:23.546274|S|600|52.44|0|600
A|KIE|20240716|12:28:47.413309|S|100|52.44|0|100
A|KIE|20240716|13:05:57.603805|S|100|52.46|0|100
A|KIE|20240716|13:34:40.829635|S|100|52.37|0|100
A|KIE|20240716|13:34:40.829635|S|100|52.37|0|100
A|KIE|20240716|13:40:49.752178|S|100|52.42|0|100
A|KIE|20240716|13:49:03.607698|S|200|52.42|0|200
A|KIE|20240716|13:51:35.700482|S|100|52.42|0|100
A|KIE|20240716|13:51:35.700885|S|100|52.42|0|100
A|KIE|20240716|13:51:35.701138|S|100|52.42|0|100
A|KIE|20240716|13:54:52.242865|S|300|52.41|0|300
A|KIE|20240716|13:58:25.992519|S|100|52.4|0|100
A|KIE|20240716|13:58:25.992520|S|200|52.4|0|200
A|KIE|20240716|14:06:56.366626|S|100|52.42|0|100
A|KIE|20240716|14:06:56.367087|S|100|52.42|0|100
A|KIE|20240716|14:07:09.919565|S|1|52.42|0|1
A|KIE|20240716|14:07:09.919650|S|99|52.42|0|99
A|KIE|20240716|14:07:09.919650|S|1|52.42|0|1
A|KIE|20240716|14:07:09.919663|S|99|52.42|0|99
A|KIE|20240716|14:13:52.400566|S|400|52.49|0|400
A|KIE|20240716|14:14:59.816977|S|200|52.46|0|200
A|KIE|20240716|14:14:59.828958|S|600|52.46|0|600
A|KIE|20240716|14:18:08.961082|S|200|52.45|0|200
A|KIE|20240716|14:18:08.961083|S|100|52.45|0|100
A|KIE|20240716|14:18:21.189755|S|400|52.44|0|400
A|KIE|20240716|14:22:26.546327|S|200|52.43|0|200
A|KIE|20240716|14:22:36.586671|S|400|52.42|0|400
A|KIE|20240716|14:24:14.737146|S|500|52.4|0|500
A|KIE|20240716|14:24:14.737223|S|1|52.4|0|1
A|KIE|20240716|14:24:14.737374|S|99|52.4|0|99
A|KIE|20240716|14:25:04.964746|S|300|52.37|0|300
A|KIE|20240716|14:25:04.964759|S|200|52.37|0|200
A|KIE|20240716|14:30:16.878014|S|100|52.4|0|100
A|KIE|20240716|14:34:38.376912|S|369|52.39|0|369
A|KIE|20240716|14:34:38.376973|S|7|52.39|0|7
A|KIE|20240716|14:34:38.377598|S|24|52.39|0|24
A|KIE|20240716|14:34:38.377598|S|200|52.39|0|200
A|KIE|20240716|14:39:17.280268|S|1100|52.39|0|1100
A|KIE|20240716|15:41:04.925553|S|5|52.37|0|5
A|KIE|20240716|15:43:06.386434|S|100|52.37|0|100
A|KIE|20240716|15:54:45.127577|S|200|52.43|0|200
A|KIM|20240716|09:38:17.446122|S|100|21.19|0|100
A|KIM|20240716|09:39:00.129672|S|100|21.16|0|100
A|KIM|20240716|09:41:35.511348|S|62|21.13|0|62
A|KIM|20240716|09:41:35.511840|S|38|21.13|0|38
A|KIM|20240716|09:43:00.066943|S|100|21.14|0|100
A|KIM|20240716|09:43:00.066944|S|100|21.14|0|100
A|KIM|20240716|09:46:47.688331|S|100|21.17|0|100
A|KIM|20240716|09:52:10.949213|S|100|21.17|0|100
A|KIM|20240716|09:52:10.949407|S|100|21.16|0|100
A|KIM|20240716|09:56:01.081619|S|100|21.165|0|100
A|KIM|20240716|09:56:01.081619|S|100|21.16|0|100
A|KIM|20240716|09:57:45.959364|S|100|21.215|0|100
A|KIM|20240716|09:58:10.649173|S|100|21.21|0|100
A|KIM|20240716|10:00:05.575429|S|100|21.23|0|100
A|KIM|20240716|10:00:05.575443|S|100|21.23|0|100
A|KIM|20240716|10:04:39.076792|S|1|21.22|0|1
A|KIM|20240716|10:06:14.205567|S|1|21.17|0|1
A|KIM|20240716|10:07:01.540457|S|100|21.18|0|100
A|KIM|20240716|10:07:09.192248|S|100|21.18|0|100
A|KIM|20240716|10:07:09.192518|S|100|21.18|0|100
A|KIM|20240716|10:08:58.757644|S|1|21.17|0|1
A|KIM|20240716|10:09:01.506991|S|1|21.18|0|1
A|KIM|20240716|10:09:37.907065|S|1|21.17|0|1
A|KIM|20240716|10:09:43.235823|S|1|21.17|0|1
A|KIM|20240716|10:09:52.815593|S|1|21.18|0|1
A|KIM|20240716|10:10:45.576763|S|2|21.18|0|2
A|KIM|20240716|10:12:13.679202|S|7|21.17|0|7
A|KIM|20240716|10:12:40.895278|S|1|21.17|0|1
A|KIM|20240716|10:13:19.855655|S|2|21.17|0|2
A|KIM|20240716|10:15:16.301321|S|1|21.18|0|1
A|KIM|20240716|10:15:18.498121|S|1|21.19|0|1
A|KIM|20240716|10:16:14.548260|S|6|21.21|0|6
A|KIM|20240716|10:16:22.513714|S|2|21.22|0|2
A|KIM|20240716|10:16:22.513714|S|3|21.22|0|3
A|KIM|20240716|10:18:07.862642|S|1|21.2|0|1
A|KIM|20240716|10:19:45.216822|S|100|21.19|0|100
A|KIM|20240716|10:19:45.216836|S|100|21.19|0|100
A|KIM|20240716|10:20:11.654079|S|100|21.18|0|100
A|KIM|20240716|10:21:00.026814|S|1|21.19|0|1
A|KIM|20240716|10:21:12.657947|S|4|21.2|0|4
A|KIM|20240716|10:21:38.862227|S|1|21.21|0|1
A|KIM|20240716|10:22:33.121929|S|100|21.22|0|100
A|KIM|20240716|10:22:59.682243|S|100|21.185|0|100
A|KIM|20240716|10:23:48.184893|S|100|21.18|0|100
A|KIM|20240716|10:23:50.412511|S|6|21.17|0|6
A|KIM|20240716|10:24:26.057925|S|1|21.18|0|1
A|KIM|20240716|10:25:43.989716|S|1|21.19|0|1
A|KIM|20240716|10:26:20.611485|S|1|21.19|0|1
A|KIM|20240716|10:27:24.188364|S|4|21.18|0|4
A|KIM|20240716|10:27:31.380029|S|100|21.175|0|100
A|KIM|20240716|10:27:31.384387|S|400|21.175|0|400
A|KIM|20240716|10:27:31.439739|S|1|21.19|0|1
A|KIM|20240716|10:28:08.027207|S|99|21.17|0|99
A|KIM|20240716|10:28:32.109520|S|1|21.17|0|1
A|KIM|20240716|10:29:14.421683|S|100|21.17|0|100
A|KIM|20240716|10:29:14.421683|S|100|21.17|0|100
A|KIM|20240716|10:29:47.318978|S|100|21.14|0|100
A|KIM|20240716|10:30:20.802479|S|100|21.12|0|100
A|KIM|20240716|10:30:42.737329|S|6|21.12|0|6
A|KIM|20240716|10:30:42.737329|S|8|21.12|0|8
A|KIM|20240716|10:31:05.753831|S|100|21.14|0|100
A|KIM|20240716|10:31:17.859067|S|100|21.1|0|100
A|KIM|20240716|10:32:07.592261|S|100|21.12|0|100
A|KIM|20240716|10:32:13.945759|S|100|21.11|0|100
A|KIM|20240716|10:35:19.109078|S|1|21.13|0|1
A|KIM|20240716|10:36:21.256968|S|1|21.13|0|1
A|KIM|20240716|10:36:21.256968|S|1|21.13|0|1
A|KIM|20240716|10:36:21.256968|S|1|21.13|0|1
A|KIM|20240716|10:36:26.761190|S|2|21.14|0|2
A|KIM|20240716|10:36:48.497751|S|9|21.15|0|9
A|KIM|20240716|10:36:52.561379|S|4|21.16|0|4
A|KIM|20240716|10:37:58.327631|S|1|21.17|0|1
A|KIM|20240716|10:39:36.254040|S|1|21.18|0|1
A|KIM|20240716|10:39:50.758954|S|39|21.18|0|39
A|KIM|20240716|10:39:50.758983|S|61|21.18|0|61
A|KIM|20240716|10:39:56.587686|S|1|21.18|0|1
A|KIM|20240716|10:41:10.732760|S|54|21.19|0|54
A|KIM|20240716|10:41:10.732797|S|46|21.19|0|46
A|KIM|20240716|10:42:00.703550|S|1|21.19|0|1
A|KIM|20240716|10:43:05.497048|S|8|21.16|0|8
A|KIM|20240716|10:43:49.186007|S|100|21.14|0|100
A|KIM|20240716|10:44:30.632584|S|2|21.14|0|2
A|KIM|20240716|10:44:30.632585|S|2|21.14|0|2
A|KIM|20240716|10:45:28.370379|S|100|21.13|0|100
A|KIM|20240716|10:46:08.131458|S|19|21.13|0|19
A|KIM|20240716|10:47:04.433555|S|1|21.13|0|1
A|KIM|20240716|10:47:04.433555|S|1|21.13|0|1
A|KIM|20240716|10:47:04.433555|S|1|21.13|0|1
A|KIM|20240716|10:47:04.433556|S|2|21.13|0|2
A|KIM|20240716|10:50:31.884116|S|1|21.13|0|1
A|KIM|20240716|10:51:31.955885|S|1|21.14|0|1
A|KIM|20240716|10:51:31.955886|S|1|21.14|0|1
A|KIM|20240716|10:51:31.955886|S|3|21.14|0|3
A|KIM|20240716|10:53:39.866261|S|1|21.15|0|1
A|KIM|20240716|10:56:47.100351|S|1|21.15|0|1
A|KIM|20240716|10:56:49.462372|S|1|21.16|0|1
A|KIM|20240716|10:56:49.462372|S|1|21.16|0|1
A|KIM|20240716|10:59:06.865608|S|3|21.16|0|3
A|KIM|20240716|10:59:06.865608|S|1|21.16|0|1
A|KIM|20240716|10:59:06.865608|S|1|21.16|0|1
A|KIM|20240716|11:02:38.996185|S|100|21.16|0|100
A|KIM|20240716|11:05:27.016981|S|1|21.17|0|1
A|KIM|20240716|11:06:50.560177|S|100|21.14|0|100
A|KIM|20240716|11:07:28.429263|S|8|21.14|0|8
A|KIM|20240716|11:08:20.517636|S|1|21.15|0|1
A|KIM|20240716|11:12:18.308272|S|100|21.16|0|100
A|KIM|20240716|11:13:16.142317|S|99|21.15|0|99
A|KIM|20240716|11:15:27.008643|S|100|21.13|0|100
A|KIM|20240716|11:16:01.162862|S|100|21.12|0|100
A|KIM|20240716|11:17:58.515526|S|200|21.1|0|200
A|KIM|20240716|11:18:37.952289|S|100|21.115|0|100
A|KIM|20240716|11:19:30.327008|S|1|21.14|0|1
A|KIM|20240716|11:20:24.374214|S|1|21.14|0|1
A|KIM|20240716|11:20:44.520456|S|1|21.14|0|1
A|KIM|20240716|11:48:23.940398|S|1|21.12|0|1
A|KIM|20240716|11:52:27.192253|S|100|21.11|0|100
A|KIM|20240716|11:57:07.268428|S|100|21.12|0|100
A|KIM|20240716|11:58:04.723470|S|1|21.13|0|1
A|KIM|20240716|12:02:54.461823|S|40|21.13|0|40
A|KIM|20240716|12:02:54.461889|S|60|21.13|0|60
A|KIM|20240716|12:03:58.754505|S|1|21.13|0|1
A|KIM|20240716|12:03:59.765876|S|100|21.14|0|100
A|KIM|20240716|12:06:21.600327|S|3|21.14|0|3
A|KIM|20240716|12:08:52.268241|S|1|21.13|0|1
A|KIM|20240716|12:16:21.458124|S|100|21.15|0|100
A|KIM|20240716|12:24:17.915527|S|1|21.14|0|1
A|KIM|20240716|12:24:17.915527|S|3|21.14|0|3
A|KIM|20240716|12:24:17.915528|S|4|21.14|0|4
A|KIM|20240716|12:24:17.915530|S|6|21.14|0|6
A|KIM|20240716|12:32:15.223244|S|100|21.15|0|100
A|KIM|20240716|12:35:46.981290|S|1|21.16|0|1
A|KIM|20240716|12:36:42.140861|S|100|21.165|0|100
A|KIM|20240716|12:40:15.284878|S|3|21.16|0|3
A|KIM|20240716|12:41:00.648071|S|100|21.16|0|100
A|KIM|20240716|13:05:17.926466|S|1|21.13|0|1
A|KIM|20240716|13:07:06.532466|S|1|21.14|0|1
A|KIM|20240716|13:07:37.758650|S|100|21.15|0|100
A|KIM|20240716|13:12:46.012163|S|100|21.12|0|100
A|KIM|20240716|13:18:30.588210|S|100|21.1|0|100
A|KIM|20240716|13:19:11.680691|S|3|21.1|0|3
A|KIM|20240716|13:19:11.680691|S|2|21.1|0|2
A|KIM|20240716|13:19:11.680691|S|3|21.1|0|3
A|KIM|20240716|13:22:05.506712|S|1|21.11|0|1
A|KIM|20240716|13:22:05.506712|S|2|21.11|0|2
A|KIM|20240716|13:22:05.506712|S|1|21.11|0|1
A|KIM|20240716|13:24:17.364393|S|100|21.11|0|100
A|KIM|20240716|13:25:12.031911|S|100|21.1|0|100
A|KIM|20240716|13:26:03.566276|S|100|21.1|0|100
A|KIM|20240716|13:27:12.496344|S|100|21.1|0|100
A|KIM|20240716|13:32:30.980139|S|100|21.13|0|100
A|KIM|20240716|13:33:12.177144|S|1|21.13|0|1
A|KIM|20240716|13:37:02.532124|S|100|21.13|0|100
A|KIM|20240716|13:39:13.390337|S|1|21.13|0|1
A|KIM|20240716|13:39:13.390337|S|1|21.13|0|1
A|KIM|20240716|13:39:13.390338|S|2|21.13|0|2
A|KIM|20240716|13:39:13.390338|S|2|21.13|0|2
A|KIM|20240716|13:39:13.390339|S|3|21.13|0|3
A|KIM|20240716|13:41:17.417769|S|1|21.14|0|1
A|KIM|20240716|13:45:20.808153|S|1|21.16|0|1
A|KIM|20240716|13:47:10.764035|S|10|21.16|0|10
A|KIM|20240716|13:47:10.764035|S|10|21.16|0|10
A|KIM|20240716|13:47:10.764548|S|20|21.16|0|20
A|KIM|20240716|13:47:10.764784|S|80|21.16|0|80
A|KIM|20240716|13:55:25.912549|S|100|21.16|0|100
A|KIM|20240716|14:02:40.870310|S|1|21.17|0|1
A|KIM|20240716|14:05:21.327433|S|2|21.17|0|2
A|KIM|20240716|14:05:42.157968|S|2|21.17|0|2
A|KIM|20240716|14:08:18.498439|S|100|21.17|0|100
A|KIM|20240716|14:11:35.997819|S|1|21.19|0|1
A|KIM|20240716|14:11:35.997819|S|1|21.19|0|1
A|KIM|20240716|14:11:35.997820|S|1|21.19|0|1
A|KIM|20240716|14:12:19.200526|S|1|21.21|0|1
A|KIM|20240716|14:20:50.773457|S|27|21.17|0|27
A|KIM|20240716|14:24:20.783356|S|100|21.18|0|100
A|KIM|20240716|14:24:20.783356|S|100|21.18|0|100
A|KIM|20240716|14:28:43.906647|S|1|21.2|0|1
A|KIM|20240716|14:36:11.616831|S|100|21.19|0|100
A|KIM|20240716|14:40:07.251120|S|1|21.2|0|1
A|KIM|20240716|14:40:18.339349|S|100|21.2|0|100
A|KIM|20240716|14:58:47.686135|S|100|21.2|0|100
A|KIM|20240716|14:58:47.690679|S|100|21.2|0|100
A|KIM|20240716|14:59:03.703367|S|1|21.2|0|1
A|KIM|20240716|15:00:54.545862|S|100|21.2|0|100
A|KIM|20240716|15:04:41.053068|S|100|21.21|0|100
A|KIM|20240716|15:10:49.264550|S|4|21.21|0|4
A|KIM|20240716|15:10:49.264550|S|2|21.21|0|2
A|KIM|20240716|15:12:56.675820|S|2|21.22|0|2
A|KIM|20240716|15:17:29.974350|S|100|21.22|0|100
A|KIM|20240716|15:17:32.492972|S|2|21.215|0|2
A|KIM|20240716|15:17:32.492973|S|98|21.22|0|98
A|KIM|20240716|15:23:22.301663|S|100|21.2|0|100
A|KIM|20240716|15:27:06.986401|S|100|21.2|0|100
A|KIM|20240716|15:29:53.353593|S|2|21.21|0|2
A|KIM|20240716|15:29:53.353593|S|1|21.21|0|1
A|KIM|20240716|15:29:53.353594|S|2|21.21|0|2
A|KIM|20240716|15:29:53.353819|S|5|21.21|0|5
A|KIM|20240716|15:30:36.488336|S|1|21.22|0|1
A|KIM|20240716|15:31:45.288293|S|100|21.23|0|100
A|KIM|20240716|15:31:58.192250|S|100|21.22|0|100
A|KIM|20240716|15:35:09.007882|S|3|21.22|0|3
A|KIM|20240716|15:35:09.007882|S|4|21.22|0|4
A|KIM|20240716|15:35:09.007882|S|2|21.22|0|2
A|KIM|20240716|15:35:09.909138|S|100|21.23|0|100
A|KIM|20240716|15:35:31.189027|S|1|21.23|0|1
A|KIM|20240716|15:46:13.630438|S|100|21.21|0|100
A|KIM|20240716|15:46:39.201511|S|100|21.22|0|100
A|KIM|20240716|15:47:18.501228|S|1|21.22|0|1
A|KIM|20240716|15:49:20.994695|S|100|21.23|0|100
A|KIM|20240716|15:49:20.998949|S|17|21.23|0|17
A|KIM|20240716|15:50:44.188727|S|1|21.24|0|1
A|KIM|20240716|15:50:47.015016|S|1|21.24|0|1
A|KIM|20240716|15:50:59.501096|S|1|21.24|0|1
A|KIM|20240716|15:51:24.681065|S|100|21.25|0|100
A|KIM|20240716|15:51:52.498703|S|100|21.24|0|100
A|KIM|20240716|15:52:00.948921|S|100|21.23|0|100
A|KIM|20240716|15:55:08.425035|S|100|21.22|0|100
A|KIM|20240716|15:55:58.446048|S|100|21.23|0|100
A|KIM|20240716|15:57:04.915857|S|100|21.23|0|100
A|KIM|20240716|15:57:06.038176|S|1|21.23|0|1
A|KIM|20240716|15:57:16.217862|S|100|21.23|0|100
A|KIM|20240716|15:57:34.058726|S|100|21.24|0|100
A|KIM|20240716|15:57:42.451110|S|100|21.24|0|100
A|KIM|20240716|15:58:14.686086|S|72|21.24|0|72
A|KIM|20240716|15:58:14.686155|S|28|21.24|0|28
A|KIM|20240716|15:58:30.450380|S|9|21.23|0|9
A|KIM PRL|20240716|14:36:29.074018|S|100|21.04|0|100
A|KIM PRM|20240716|13:10:24.864139|S|1|21.75|0|1
A|KIM PRM|20240716|13:19:22.751217|S|11|21.75|0|11
A|KIM PRM|20240716|13:23:20.912634|S|44|21.75|0|44
A|KIM PRM|20240716|13:23:21.806324|S|44|21.75|0|44
A|KIND|20240716|09:37:01.750427|S|100|2.89|0|100
A|KIND|20240716|09:37:34.519834|S|100|2.88|0|100
A|KIND|20240716|10:31:06.067281|S|100|2.87|0|100
A|KIND|20240716|10:36:05.989112|S|100|2.87|0|100
A|KIND|20240716|10:48:19.830702|S|100|2.87|0|100
A|KIND|20240716|11:03:04.636248|S|100|2.87|0|100
A|KIND|20240716|11:39:27.737370|S|100|2.87|0|100
A|KIND|20240716|11:41:42.240160|S|96|2.87|0|96
A|KIND|20240716|11:53:46.949299|S|100|2.85|0|100
A|KIND|20240716|12:12:52.847061|S|100|2.86|0|100
A|KIND|20240716|13:03:37.808898|S|8|2.86|0|8
A|KIND|20240716|13:03:37.808898|S|92|2.86|0|92
A|KIND|20240716|13:03:37.809024|S|8|2.86|0|8
A|KIND|20240716|14:57:39.054593|S|89|2.88|0|89
A|KIND|20240716|14:57:39.054660|S|11|2.88|0|11
A|KIND|20240716|15:12:17.065201|S|36|2.89|0|36
A|KIND|20240716|15:31:47.085609|S|100|2.88|0|100
A|KIND|20240716|15:46:22.039307|S|100|2.885|0|100
A|KIND|20240716|15:46:23.407241|S|100|2.885|0|100
A|KIND|20240716|15:46:23.490822|S|100|2.885|0|100
A|KIND|20240716|15:50:58.785341|S|100|2.89|0|100
A|KIND|20240716|15:54:02.042121|S|100|2.9|0|100
A|KIND|20240716|15:55:30.971711|S|100|2.91|0|100
A|KIND|20240716|15:55:55.123444|S|7|2.91|0|7
A|KIND|20240716|15:56:46.976125|S|100|2.92|0|100
A|KIND|20240716|15:57:01.979272|S|100|2.92|0|100
A|KIO|20240716|14:20:08.366990|S|1|14.15|0|1
A|KITT|20240716|09:51:28.151006|S|2000|.1291|0|2000
A|KJUL|20240716|15:14:45.974202|S|100|28.91|0|100
A|KJUL|20240716|15:55:40.181333|S|100|28.92|0|100
A|KKR|20240716|09:48:20.723231|S|100|116.875|0|100
A|KKR|20240716|09:49:52.588484|S|100|116.48|0|100
A|KKR|20240716|10:09:08.978513|S|100|115.78|0|100
A|KKR|20240716|10:09:33.495278|S|100|115.75|0|100
A|KKR|20240716|10:38:20.099454|S|228|116.33|0|228
A|KKR|20240716|12:38:01.079479|S|100|115.46|0|100
A|KKR|20240716|12:46:43.740825|S|1|115.24|0|1
A|KKR|20240716|14:13:54.931568|S|6|115.35|0|6
A|KKR|20240716|14:14:14.318136|S|2|115.34|0|2
A|KKR|20240716|14:24:03.604159|S|1|115.45|0|1
A|KKR|20240716|14:24:03.604160|S|1|115.45|0|1
A|KKR|20240716|14:50:25.750908|S|9|116.11|0|9
A|KKR|20240716|15:06:04.694213|S|100|116.05|0|100
A|KKR|20240716|15:10:11.143797|S|100|116.09|0|100
A|KKR|20240716|15:23:56.964528|S|2|116.1|0|2
A|KKR|20240716|15:44:35.756805|S|200|116.47|0|200
A|KKR|20240716|15:44:35.756817|S|100|116.47|0|100
A|KKR|20240716|15:44:38.393510|S|200|116.39|0|200
A|KKR|20240716|15:49:06.263064|S|6|116.35|0|6
A|KKR|20240716|15:49:06.280926|S|294|116.35|0|294
A|KKR|20240716|15:49:31.960818|S|100|116.33|0|100
A|KKR|20240716|15:52:13.698712|S|100|116.62|0|100
A|KKR|20240716|15:52:13.700772|S|100|116.62|0|100
A|KKR|20240716|15:52:25.520153|S|200|116.65|0|200
A|KKR|20240716|15:52:25.520153|S|100|116.65|0|100
A|KLAC|20240716|09:49:03.296164|S|20|859.8|0|20
A|KLAC|20240716|10:51:34.775136|S|10|859.58|0|10
A|KLAC|20240716|11:28:55.985355|S|5|864.4|0|5
A|KLAC|20240716|12:15:00.032293|S|7|860.9|0|7
A|KLAC|20240716|12:33:08.212093|S|1|860.31|0|1
A|KLAC|20240716|12:33:47.839083|S|5|860.31|0|5
A|KLAC|20240716|12:41:14.684107|S|31|861.81|0|31
A|KLAC|20240716|13:24:36.376632|S|2|858.45|0|2
A|KLAC|20240716|13:24:36.376655|S|8|858.45|0|8
A|KLAC|20240716|13:56:14.607309|S|1|859.64|0|1
A|KLAC|20240716|13:56:14.607350|S|1|859.64|0|1
A|KLAC|20240716|13:56:14.611156|S|8|859.64|0|8
A|KLAC|20240716|14:07:02.629270|S|2|860.13|0|2
A|KLAC|20240716|14:29:27.865591|S|2|861.71|0|2
A|KLAC|20240716|14:39:49.630982|S|19|862.01|0|19
A|KLAC|20240716|14:42:12.272072|S|2|862|0|2
A|KLAC|20240716|15:03:23.792557|S|2|864.45|0|2
A|KLAC|20240716|15:05:32.961112|S|18|864.45|0|18
A|KLAC|20240716|15:09:05.187619|S|20|864.15|0|20
A|KLAC|20240716|15:32:48.643540|S|1|863.9|0|1
A|KLAC|20240716|15:33:39.484937|S|20|863.9|0|20
A|KLAC|20240716|15:35:17.453745|S|20|864|0|20
A|KLAC|20240716|15:50:00.037577|S|5|862.89|0|5
A|KLAC|20240716|15:54:42.736194|S|10|867.18|0|10
A|KLAC|20240716|15:59:33.007363|S|5|867.15|0|5
A|KLAC|20240716|15:59:46.053111|S|10|867.15|0|10
A|KLG|20240716|10:45:01.008725|S|7|15.92|0|7
A|KLG|20240716|12:55:09.100957|S|2|16.16|0|2
A|KLG|20240716|12:55:09.100957|S|1|16.16|0|1
A|KLG|20240716|13:08:17.893959|S|6|16.17|0|6
A|KLG|20240716|13:16:07.832967|S|6|16.19|0|6
A|KLG|20240716|14:25:41.307382|S|6|16.29|0|6
A|KLG|20240716|14:30:23.983353|S|1|16.37|0|1
A|KLG|20240716|14:56:34.444258|S|6|16.3|0|6
A|KLG|20240716|15:25:51.265837|S|3|16.37|0|3
A|KLG|20240716|15:25:51.266264|S|2|16.37|0|2
A|KLG|20240716|15:25:51.266264|S|3|16.37|0|3
A|KLG|20240716|15:35:27.351499|S|1|16.37|0|1
A|KLG|20240716|15:46:11.600070|S|1|16.33|0|1
A|KLG|20240716|15:49:41.962889|S|1|16.36|0|1
A|KLG|20240716|15:49:41.962889|S|2|16.36|0|2
A|KLIC|20240716|10:28:30.127845|S|6|51.59|0|6
A|KLIC|20240716|10:53:08.165673|S|3|52|0|3
A|KLIC|20240716|10:53:08.165673|S|2|52|0|2
A|KLIC|20240716|15:50:00.105439|S|1|52.8|0|1
A|KLIC|20240716|15:50:30.135977|S|1|52.89|0|1
A|KLTR|20240716|12:11:41.924328|S|66|1.2|0|66
A|KLTR|20240716|12:11:42.400646|S|7|1.2|0|7
A|KLTR|20240716|13:13:14.343772|S|100|1.2|0|100
A|KLTR|20240716|13:31:14.605324|S|100|1.2|0|100
A|KMB|20240716|09:49:31.167825|S|100|142.1|0|100
A|KMB|20240716|10:00:37.264778|S|79|142.28|0|79
A|KMB|20240716|10:00:37.264779|S|21|142.28|0|21
A|KMB|20240716|10:03:09.065701|S|100|142.35|0|100
A|KMB|20240716|10:13:56.579944|S|100|142.55|0|100
A|KMB|20240716|10:16:21.084443|S|200|142.33|0|200
A|KMB|20240716|10:19:06.077244|S|100|142.55|0|100
A|KMB|20240716|10:36:27.873144|S|71|142.38|0|71
A|KMB|20240716|10:36:27.873157|S|129|142.38|0|129
A|KMB|20240716|10:49:52.682535|S|7|142.18|0|7
A|KMB|20240716|10:49:52.682591|S|8|142.18|0|8
A|KMB|20240716|10:49:52.682712|S|3|142.18|0|3
A|KMB|20240716|10:49:52.682757|S|18|142.18|0|18
A|KMB|20240716|11:11:18.211372|S|24|142.31|0|24
A|KMB|20240716|11:11:18.211717|S|76|142.31|0|76
A|KMB|20240716|11:42:15.931398|S|1|142.25|0|1
A|KMB|20240716|12:01:01.802515|S|100|142.12|0|100
A|KMB|20240716|12:01:01.802646|S|22|142.12|0|22
A|KMB|20240716|12:24:23.688519|S|5|142.25|0|5
A|KMB|20240716|13:22:08.374827|S|100|141.8|0|100
A|KMB|20240716|13:41:08.174433|S|151|141.92|0|151
A|KMB|20240716|13:48:45.552240|S|10|142|0|10
A|KMB|20240716|13:48:45.552407|S|82|142|0|82
A|KMB|20240716|13:48:45.575188|S|1|142|0|1
A|KMB|20240716|13:48:45.575258|S|7|142|0|7
A|KMB|20240716|13:50:51.206381|S|4|141.99|0|4
A|KMB|20240716|13:50:51.206441|S|3|141.99|0|3
A|KMB|20240716|13:50:51.206457|S|63|141.99|0|63
A|KMB|20240716|13:56:55.071012|S|100|142.18|0|100
A|KMB|20240716|13:57:45.073306|S|100|142.22|0|100
A|KMB|20240716|13:57:45.073306|S|100|142.24|0|100
A|KMB|20240716|14:19:52.457359|S|96|141.91|0|96
A|KMB|20240716|14:19:52.457494|S|196|141.92|0|196
A|KMB|20240716|14:19:52.457494|S|4|141.91|0|4
A|KMB|20240716|14:19:52.457508|S|4|141.92|0|4
A|KMB|20240716|14:40:33.445078|S|44|142.02|0|44
A|KMB|20240716|14:40:33.445078|S|50|142.01|0|50
A|KMB|20240716|14:40:33.445092|S|56|142.02|0|56
A|KMB|20240716|14:46:48.832674|S|100|141.93|0|100
A|KMB|20240716|14:46:48.832674|S|54|141.93|0|54
A|KMB|20240716|14:48:48.701802|S|7|141.9|0|7
A|KMB|20240716|15:24:13.794444|S|100|142.05|0|100
A|KMB|20240716|15:26:46.196886|S|100|142.03|0|100
A|KMB|20240716|15:26:46.196886|S|100|142.03|0|100
A|KMB|20240716|15:26:46.196886|S|100|142.03|0|100
A|KMB|20240716|15:26:46.196886|S|100|142.03|0|100
A|KMB|20240716|15:28:40.596391|S|100|142.09|0|100
A|KMB|20240716|15:29:18.786256|S|100|142.12|0|100
A|KMB|20240716|15:30:15.966325|S|66|142.07|0|66
A|KMB|20240716|15:30:15.966344|S|34|142.07|0|34
A|KMB|20240716|15:31:57.881598|S|7|142.07|0|7
A|KMB|20240716|15:32:50.932062|S|33|142.04|0|33
A|KMB|20240716|15:32:50.932154|S|67|142.04|0|67
A|KMB|20240716|15:35:31.366365|S|100|142.13|0|100
A|KMB|20240716|15:41:32.999090|S|5|142.13|0|5
A|KMB|20240716|15:41:32.999091|S|14|142.13|0|14
A|KMB|20240716|15:44:46.291042|S|2|142.11|0|2
A|KMB|20240716|15:44:53.131920|S|98|142.11|0|98
A|KMB|20240716|15:46:19.929164|S|300|142.09|0|300
A|KMB|20240716|15:47:03.047352|S|100|142.1|0|100
A|KMB|20240716|15:49:35.733646|S|100|142.18|0|100
A|KMB|20240716|15:55:19.112349|S|100|142.42|0|100
A|KMB|20240716|15:55:19.112349|S|100|142.42|0|100
A|KMB|20240716|15:55:30.334038|S|100|142.42|0|100
A|KMB|20240716|15:57:01.736710|S|15|142.56|0|15
A|KMB|20240716|15:57:03.888786|S|100|142.57|0|100
A|KMB|20240716|15:57:03.888786|S|100|142.57|0|100
A|KMB|20240716|15:57:10.728719|S|100|142.55|0|100
A|KMB|20240716|15:57:10.728719|S|100|142.55|0|100
A|KMB|20240716|15:57:20.814900|S|100|142.57|0|100
A|KMB|20240716|15:57:20.814900|S|200|142.57|0|200
A|KMB|20240716|15:57:32.141120|S|100|142.58|0|100
A|KMB|20240716|15:57:32.141121|S|100|142.58|0|100
A|KMB|20240716|15:57:38.796098|S|100|142.6|0|100
A|KMB|20240716|15:57:38.796098|S|48|142.6|0|48
A|KMB|20240716|15:57:38.796262|S|52|142.6|0|52
A|KMB|20240716|15:57:57.059795|S|105|142.59|0|105
A|KMB|20240716|15:58:02.526739|S|100|142.59|0|100
A|KMB|20240716|15:58:24.486762|S|1|142.6|0|1
A|KMB|20240716|15:58:25.718449|S|1|142.56|0|1
A|KMB|20240716|15:58:29.038795|S|28|142.57|0|28
A|KMB|20240716|15:59:26.011895|S|100|142.48|0|100
A|KMB|20240716|15:59:44.244215|S|100|142.43|0|100
A|KMI|20240716|09:30:15.357362|S|300|20.27|0|300
A|KMI|20240716|09:30:30.017636|S|300|20.29|0|300
A|KMI|20240716|09:30:30.032016|S|300|20.31|0|300
A|KMI|20240716|09:37:14.901000|S|6|20.19|0|6
A|KMI|20240716|09:39:06.551810|S|1|20.15|0|1
A|KMI|20240716|09:40:27.876466|S|200|20.14|0|200
A|KMI|20240716|09:41:01.267978|S|2|20.14|0|2
A|KMI|20240716|09:41:10.258818|S|200|20.11|0|200
A|KMI|20240716|09:46:41.888093|S|300|20.1|0|300
A|KMI|20240716|09:52:05.813045|S|10|20.07|0|10
A|KMI|20240716|09:53:04.108584|S|200|20.07|0|200
A|KMI|20240716|09:57:22.044994|S|300|20.08|0|300
A|KMI|20240716|10:02:10.371638|S|200|20.14|0|200
A|KMI|20240716|10:05:21.381255|S|100|20.175|0|100
A|KMI|20240716|10:07:56.299959|S|300|20.18|0|300
A|KMI|20240716|10:10:49.625697|S|135|20.15|0|135
A|KMI|20240716|10:10:49.625714|S|65|20.15|0|65
A|KMI|20240716|10:17:13.537727|S|400|20.135|0|400
A|KMI|20240716|10:21:54.548805|S|300|20.11|0|300
A|KMI|20240716|10:23:22.803740|S|400|20.105|0|400
A|KMI|20240716|10:23:22.803740|S|616|20.105|0|616
A|KMI|20240716|10:32:52.296041|S|400|20.095|0|400
A|KMI|20240716|10:32:55.551924|S|400|20.095|0|400
A|KMI|20240716|10:32:55.551924|S|300|20.095|0|300
A|KMI|20240716|10:32:55.551941|S|771|20.095|0|771
A|KMI|20240716|10:32:55.551973|S|300|20.095|0|300
A|KMI|20240716|10:32:55.552024|S|429|20.095|0|429
A|KMI|20240716|10:42:30.077964|S|200|20.16|0|200
A|KMI|20240716|10:48:39.619387|S|400|20.16|0|400
A|KMI|20240716|10:51:49.122729|S|300|20.18|0|300
A|KMI|20240716|11:05:21.706885|S|300|20.18|0|300
A|KMI|20240716|11:22:21.473879|S|400|20.17|0|400
A|KMI|20240716|11:30:33.536455|S|400|20.13|0|400
A|KMI|20240716|11:47:05.914274|S|100|20.14|0|100
A|KMI|20240716|12:16:29.989903|S|120|20.17|0|120
A|KMI|20240716|12:16:29.989981|S|100|20.17|0|100
A|KMI|20240716|12:27:44.403344|S|100|20.17|0|100
A|KMI|20240716|12:29:40.802976|S|16|20.16|0|16
A|KMI|20240716|12:39:09.078157|S|600|20.125|0|600
A|KMI|20240716|12:39:09.078158|S|100|20.125|0|100
A|KMI|20240716|12:39:09.078158|S|400|20.125|0|400
A|KMI|20240716|12:39:09.078433|S|2|20.13|0|2
A|KMI|20240716|12:39:09.795316|S|300|20.13|0|300
A|KMI|20240716|12:39:42.475006|S|100|20.15|0|100
A|KMI|20240716|12:39:42.475007|S|300|20.16|0|300
A|KMI|20240716|12:39:42.475007|S|300|20.15|0|300
A|KMI|20240716|12:39:42.500638|S|300|20.16|0|300
A|KMI|20240716|12:42:14.379599|S|1|20.16|0|1
A|KMI|20240716|12:43:11.809140|S|10|20.16|0|10
A|KMI|20240716|12:55:54.518598|S|100|20.16|0|100
A|KMI|20240716|12:58:39.013678|S|1|20.15|0|1
A|KMI|20240716|13:03:07.494506|S|1|20.15|0|1
A|KMI|20240716|13:03:07.494506|S|1|20.15|0|1
A|KMI|20240716|13:09:39.012768|S|1|20.16|0|1
A|KMI|20240716|13:11:52.365660|S|5|20.18|0|5
A|KMI|20240716|13:26:05.985775|S|531|20.175|0|531
A|KMI|20240716|13:26:05.985940|S|2|20.175|0|2
A|KMI|20240716|13:26:05.985999|S|100|20.18|0|100
A|KMI|20240716|13:30:02.915362|S|100|20.17|0|100
A|KMI|20240716|13:33:53.613442|S|400|20.205|0|400
A|KMI|20240716|13:33:53.613612|S|2|20.21|0|2
A|KMI|20240716|13:33:53.613615|S|98|20.21|0|98
A|KMI|20240716|13:36:19.156785|S|700|20.235|0|700
A|KMI|20240716|13:38:14.996267|S|300|20.25|0|300
A|KMI|20240716|13:38:14.996267|S|100|20.25|0|100
A|KMI|20240716|13:50:12.924670|S|100|20.265|0|100
A|KMI|20240716|13:53:58.716966|S|200|20.285|0|200
A|KMI|20240716|13:55:48.930100|S|100|20.28|0|100
A|KMI|20240716|14:22:22.510214|S|300|20.22|0|300
A|KMI|20240716|14:56:48.416834|S|86|20.24|0|86
A|KMI|20240716|15:03:26.214250|S|100|20.25|0|100
A|KMI|20240716|15:03:26.214250|S|200|20.25|0|200
A|KMI|20240716|15:10:37.363935|S|300|20.23|0|300
A|KMI|20240716|15:10:37.363935|S|100|20.23|0|100
A|KMI|20240716|15:13:52.138594|S|400|20.23|0|400
A|KMI|20240716|15:17:58.352437|S|100|20.23|0|100
A|KMI|20240716|15:17:58.352437|S|300|20.23|0|300
A|KMI|20240716|15:21:04.477808|S|300|20.23|0|300
A|KMI|20240716|15:24:06.525827|S|300|20.22|0|300
A|KMI|20240716|15:30:10.250514|S|13|20.23|0|13
A|KMI|20240716|15:30:33.668290|S|300|20.22|0|300
A|KMI|20240716|15:31:04.776009|S|400|20.22|0|400
A|KMI|20240716|15:33:47.690629|S|6|20.22|0|6
A|KMI|20240716|15:33:48.759217|S|300|20.22|0|300
A|KMI|20240716|15:39:50.293041|S|400|20.22|0|400
A|KMI|20240716|15:40:58.631743|S|300|20.22|0|300
A|KMI|20240716|15:41:04.154452|S|400|20.22|0|400
A|KMI|20240716|15:43:51.253856|S|300|20.21|0|300
A|KMI|20240716|15:44:21.192600|S|400|20.215|0|400
A|KMI|20240716|15:44:21.192600|S|800|20.215|0|800
A|KMI|20240716|15:44:21.194002|S|800|20.215|0|800
A|KMI|20240716|15:47:05.697059|S|200|20.22|0|200
A|KMI|20240716|15:52:43.204133|S|820|20.235|0|820
A|KMI|20240716|15:52:43.204189|S|280|20.235|0|280
A|KMI|20240716|15:52:48.171336|S|100|20.235|0|100
A|KMI|20240716|15:53:05.939007|S|100|20.235|0|100
A|KMI|20240716|15:53:05.939007|S|200|20.235|0|200
A|KMI|20240716|15:53:05.939007|S|100|20.235|0|100
A|KMI|20240716|15:54:35.318684|S|300|20.22|0|300
A|KMI|20240716|15:56:14.439920|S|1300|20.225|0|1300
A|KMI|20240716|15:56:14.439920|S|1455|20.225|0|1455
A|KMI|20240716|15:56:14.439920|S|300|20.225|0|300
A|KMI|20240716|15:56:49.409045|S|100|20.235|0|100
A|KMI|20240716|15:56:50.302469|S|200|20.235|0|200
A|KMI|20240716|15:58:25.247201|S|100|20.235|0|100
A|KMI|20240716|15:59:24.072395|S|100|20.245|0|100
A|KMI|20240716|15:59:37.761071|S|200|20.24|0|200
A|KMI|20240716|15:59:39.215095|S|100|20.24|0|100
A|KMI|20240716|15:59:41.326833|S|200|20.24|0|200
A|KMPR|20240716|10:27:10.607289|S|47|62.45|0|47
A|KMPR|20240716|10:27:10.607328|S|53|62.45|0|53
A|KMPR|20240716|10:56:18.873448|S|98|62.15|0|98
A|KMPR|20240716|11:19:23.546497|S|6|62.35|0|6
A|KMPR|20240716|12:28:19.335592|S|98|62.23|0|98
A|KMPR|20240716|12:28:19.335592|S|2|62.23|0|2
A|KMPR|20240716|13:10:13.274793|S|14|62.38|0|14
A|KMPR|20240716|13:10:13.274793|S|38|62.36|0|38
A|KMPR|20240716|13:18:17.279962|S|4|62.34|0|4
A|KMPR|20240716|15:04:41.090952|S|1|62.48|0|1
A|KMPR|20240716|15:05:47.419250|S|99|62.48|0|99
A|KMPR|20240716|15:41:02.543774|S|1|63.215|0|1
A|KMPR|20240716|15:55:58.469906|S|1|63.485|0|1
A|KMPR|20240716|15:55:58.469906|S|1|63.485|0|1
A|KMT|20240716|15:38:44.436468|S|100|25.15|0|100
A|KMT|20240716|15:47:20.792428|S|26|25.2|0|26
A|KMT|20240716|15:47:20.792428|S|74|25.2|0|74
A|KMT|20240716|15:50:25.381799|S|100|25.24|0|100
A|KMT|20240716|15:50:47.287331|S|73|25.24|0|73
A|KMT|20240716|15:50:48.470119|S|127|25.24|0|127
A|KMT|20240716|15:58:41.413629|S|100|25.19|0|100
A|KMX|20240716|12:05:39.996724|S|1|83.18|0|1
A|KMX|20240716|12:07:39.706540|S|1|83.1|0|1
A|KMX|20240716|12:40:09.630562|S|100|83.25|0|100
A|KMX|20240716|12:54:20.608244|S|100|83.17|0|100
A|KMX|20240716|13:06:58.279164|S|100|83.23|0|100
A|KMX|20240716|13:30:31.449703|S|3|83.46|0|3
A|KMX|20240716|13:45:37.919340|S|2|83.64|0|2
A|KMX|20240716|13:56:04.805650|S|138|83.42|0|138
A|KMX|20240716|14:02:46.860479|S|1|83.71|0|1
A|KMX|20240716|15:02:48.238073|S|1|84.03|0|1
A|KMX|20240716|15:13:14.659013|S|2|84.01|0|2
A|KMX|20240716|15:31:18.229354|S|84|84.18|0|84
A|KMX|20240716|15:31:18.229369|S|16|84.18|0|16
A|KMX|20240716|15:43:10.265915|S|1|84|0|1
A|KMX|20240716|15:43:10.265915|S|1|84|0|1
A|KMX|20240716|15:45:55.320980|S|2|83.99|0|2
A|KMX|20240716|15:52:47.135512|S|1|83.85|0|1
A|KMX|20240716|15:55:01.763437|S|1|83.84|0|1
A|KMX|20240716|15:58:45.709748|S|100|83.97|0|100
A|KN|20240716|15:17:14.582531|S|1|19.37|0|1
A|KN|20240716|15:17:14.582531|S|1|19.37|0|1
A|KN|20240716|15:49:58.006763|S|63|19.36|0|63
A|KNF|20240716|11:03:43.210487|S|6|80.87|0|6
A|KNF|20240716|15:32:04.159992|S|1|81.34|0|1
A|KNG|20240716|11:28:58.753734|S|100|51.9|0|100
A|KNSL|20240716|11:47:19.819722|S|5|401.47|0|5
A|KNSL|20240716|11:48:19.607537|S|5|401.47|0|5
A|KNSL|20240716|12:51:20.184463|S|10|402.31|0|10
A|KNSL|20240716|12:52:20.436981|S|4|402.21|0|4
A|KNSL|20240716|14:54:53.428927|S|1|404.03|0|1
A|KNSL|20240716|15:07:46.213990|S|10|403.89|0|10
A|KNTK|20240716|11:37:24.255065|S|8|42.7|0|8
A|KNTK|20240716|13:37:32.650060|S|63|42.84|0|63
A|KNTK|20240716|13:48:01.814569|S|6|42.88|0|6
A|KNTK|20240716|13:48:01.814640|S|10|42.88|0|10
A|KNTK|20240716|14:01:41.547758|S|2|42.96|0|2
A|KNTK|20240716|14:01:41.547759|S|3|42.95|0|3
A|KNTK|20240716|14:01:41.547806|S|2|42.95|0|2
A|KNTK|20240716|15:34:46.849266|S|100|43.02|0|100
A|KNTK|20240716|15:58:26.037939|S|100|43.18|0|100
A|KNW|20240716|09:30:00.077633|S|3654|.43|51641|1630
A|KNW|20240716|10:02:27.888478|S|80|.43|0|80
A|KNW|20240716|10:20:18.899720|S|600|.43|0|600
A|KNW|20240716|11:11:11.982877|S|500|.425|0|500
A|KNW|20240716|16:00:00.070712|S|34|.4224|71639|34
A|KNX|20240716|13:14:30.017541|S|100|51.62|0|100
A|KNX|20240716|13:14:30.017781|S|100|51.62|0|100
A|KNX|20240716|13:14:30.017858|S|13|51.62|0|13
A|KNX|20240716|13:14:30.017942|S|6|51.62|0|6
A|KNX|20240716|13:14:30.018441|S|2|51.62|0|2
A|KNX|20240716|13:52:26.154698|S|100|51.75|0|100
A|KNX|20240716|13:52:26.154962|S|100|51.75|0|100
A|KNX|20240716|13:52:26.155089|S|38|51.75|0|38
A|KNX|20240716|14:18:23.589040|S|100|51.89|0|100
A|KNX|20240716|14:18:23.589100|S|100|51.89|0|100
A|KNX|20240716|14:18:23.589546|S|72|51.89|0|72
A|KNX|20240716|14:24:22.990118|S|54|51.8|0|54
A|KNX|20240716|14:28:59.863505|S|100|51.78|0|100
A|KNX|20240716|14:28:59.863522|S|100|51.78|0|100
A|KNX|20240716|14:28:59.863616|S|5|51.78|0|5
A|KNX|20240716|14:28:59.863652|S|30|51.78|0|30
A|KNX|20240716|14:39:05.608399|S|12|51.87|0|12
A|KNX|20240716|15:23:52.656067|S|100|51.76|0|100
A|KNX|20240716|15:34:18.153927|S|100|51.91|0|100
A|KNX|20240716|15:40:07.279265|S|5|51.87|0|5
A|KO|20240716|09:35:07.307646|S|100|63.48|0|100
A|KO|20240716|09:38:01.750995|S|76|63.54|0|76
A|KO|20240716|09:38:01.751075|S|24|63.54|0|24
A|KO|20240716|09:38:12.859038|S|100|63.53|0|100
A|KO|20240716|09:39:46.974637|S|100|63.47|0|100
A|KO|20240716|09:44:36.884275|S|100|63.53|0|100
A|KO|20240716|09:45:57.142590|S|100|63.55|0|100
A|KO|20240716|09:46:43.354115|S|100|63.62|0|100
A|KO|20240716|09:48:32.827093|S|1|63.73|0|1
A|KO|20240716|09:52:00.772559|S|83|63.73|0|83
A|KO|20240716|09:54:22.841674|S|7|63.68|0|7
A|KO|20240716|10:03:09.067044|S|26|63.88|0|26
A|KO|20240716|10:04:25.518992|S|2|63.91|0|2
A|KO|20240716|10:06:42.543306|S|41|63.98|0|41
A|KO|20240716|10:08:10.946862|S|46|63.97|0|46
A|KO|20240716|10:12:19.142823|S|1|63.98|0|1
A|KO|20240716|10:12:19.142840|S|99|63.98|0|99
A|KO|20240716|10:26:15.395468|S|100|63.93|0|100
A|KO|20240716|10:26:39.271416|S|100|63.94|0|100
A|KO|20240716|10:30:01.993651|S|100|63.95|0|100
A|KO|20240716|10:34:43.694151|S|1|63.95|0|1
A|KO|20240716|11:06:09.002162|S|100|63.85|0|100
A|KO|20240716|11:15:37.599160|S|100|63.98|0|100
A|KO|20240716|11:19:10.981510|S|1|63.95|0|1
A|KO|20240716|11:36:46.475095|S|93|63.98|0|93
A|KO|20240716|11:48:14.947571|S|1|63.89|0|1
A|KO|20240716|11:51:11.610843|S|100|63.87|0|100
A|KO|20240716|12:00:13.832232|S|100|63.91|0|100
A|KO|20240716|12:03:39.491627|S|100|63.89|0|100
A|KO|20240716|12:07:30.693343|S|100|63.97|0|100
A|KO|20240716|12:08:45.780788|S|100|63.99|0|100
A|KO|20240716|12:08:45.782217|S|100|64|0|100
A|KO|20240716|12:15:37.250187|S|10|63.95|0|10
A|KO|20240716|12:25:38.285178|S|100|63.98|0|100
A|KO|20240716|12:31:25.419669|S|2|64.03|0|2
A|KO|20240716|12:31:25.419684|S|98|64.03|0|98
A|KO|20240716|12:36:18.998587|S|100|64.1|0|100
A|KO|20240716|12:57:30.240831|S|100|64.14|0|100
A|KO|20240716|13:06:52.834767|S|100|64.15|0|100
A|KO|20240716|13:12:32.126394|S|100|64.12|0|100
A|KO|20240716|13:19:03.804010|S|12|64.025|0|12
A|KO|20240716|13:49:01.191038|S|75|64.07|0|75
A|KO|20240716|13:55:06.755001|S|100|64.12|0|100
A|KO|20240716|13:55:09.477311|S|100|64.12|0|100
A|KO|20240716|13:55:12.698896|S|100|64.12|0|100
A|KO|20240716|13:55:32.824582|S|100|64.12|0|100
A|KO|20240716|13:55:34.731587|S|100|64.12|0|100
A|KO|20240716|13:55:36.816160|S|100|64.12|0|100
A|KO|20240716|13:58:05.469053|S|100|64.12|0|100
A|KO|20240716|14:02:32.150610|S|100|64.06|0|100
A|KO|20240716|14:05:25.114970|S|100|64.09|0|100
A|KO|20240716|14:09:48.919452|S|100|64.09|0|100
A|KO|20240716|14:20:46.285686|S|1|64.1|0|1
A|KO|20240716|14:21:25.722767|S|100|64.11|0|100
A|KO|20240716|14:31:33.297013|S|100|64.03|0|100
A|KO|20240716|14:41:10.614476|S|100|64.06|0|100
A|KO|20240716|14:56:06.211526|S|100|64.12|0|100
A|KO|20240716|15:04:27.999643|S|100|64.2|0|100
A|KO|20240716|15:13:18.960957|S|40|64.21|0|40
A|KO|20240716|15:26:44.535935|S|44|64.25|0|44
A|KO|20240716|15:31:03.960895|S|7|64.29|0|7
A|KO|20240716|15:31:19.288626|S|3|64.29|0|3
A|KO|20240716|15:35:06.515115|S|3|64.3|0|3
A|KO|20240716|15:36:38.669474|S|100|64.29|0|100
A|KO|20240716|15:37:06.377988|S|100|64.29|0|100
A|KO|20240716|15:38:08.247496|S|100|64.29|0|100
A|KO|20240716|15:39:09.532552|S|100|64.29|0|100
A|KO|20240716|15:41:01.974519|S|100|64.29|0|100
A|KO|20240716|15:41:07.163113|S|100|64.27|0|100
A|KO|20240716|15:41:20.819735|S|100|64.26|0|100
A|KO|20240716|15:42:09.189311|S|100|64.26|0|100
A|KO|20240716|15:42:09.475910|S|100|64.27|0|100
A|KO|20240716|15:42:29.382328|S|100|64.25|0|100
A|KO|20240716|15:42:48.486312|S|21|64.26|0|21
A|KO|20240716|15:44:13.215264|S|100|64.26|0|100
A|KO|20240716|15:44:26.095058|S|100|64.25|0|100
A|KO|20240716|15:45:04.741007|S|100|64.24|0|100
A|KO|20240716|15:45:09.821577|S|100|64.23|0|100
A|KO|20240716|15:45:16.284766|S|100|64.23|0|100
A|KO|20240716|15:45:49.510169|S|100|64.22|0|100
A|KO|20240716|15:46:05.357231|S|100|64.21|0|100
A|KO|20240716|15:46:51.833227|S|200|64.21|0|200
A|KO|20240716|15:46:51.833227|S|100|64.21|0|100
A|KO|20240716|15:47:15.323227|S|100|64.21|0|100
A|KO|20240716|15:47:30.638360|S|100|64.22|0|100
A|KO|20240716|15:47:47.511401|S|100|64.22|0|100
A|KO|20240716|15:48:01.161137|S|100|64.22|0|100
A|KO|20240716|15:48:08.477986|S|27|64.23|0|27
A|KO|20240716|15:48:08.621660|S|100|64.23|0|100
A|KO|20240716|15:48:08.805383|S|100|64.24|0|100
A|KO|20240716|15:48:21.228993|S|100|64.25|0|100
A|KO|20240716|15:48:27.360709|S|100|64.25|0|100
A|KO|20240716|15:48:36.538397|S|100|64.25|0|100
A|KO|20240716|15:49:05.146664|S|100|64.24|0|100
A|KO|20240716|15:49:15.482080|S|100|64.23|0|100
A|KO|20240716|15:49:24.301097|S|100|64.23|0|100
A|KO|20240716|15:49:54.648537|S|100|64.23|0|100
A|KO|20240716|15:50:00.684067|S|1|64.24|0|1
A|KO|20240716|15:50:14.997270|S|100|64.24|0|100
A|KO|20240716|15:50:29.353692|S|75|64.26|0|75
A|KO|20240716|15:50:54.366543|S|100|64.25|0|100
A|KO|20240716|15:51:05.025902|S|100|64.25|0|100
A|KO|20240716|15:51:17.133369|S|100|64.25|0|100
A|KO|20240716|15:51:21.159749|S|100|64.25|0|100
A|KO|20240716|15:52:04.636927|S|39|64.26|0|39
A|KO|20240716|15:52:12.741159|S|100|64.25|0|100
A|KO|20240716|15:52:12.854419|S|100|64.25|0|100
A|KO|20240716|15:52:36.701883|S|100|64.24|0|100
A|KO|20240716|15:52:50.105677|S|100|64.24|0|100
A|KO|20240716|15:52:50.107473|S|100|64.24|0|100
A|KO|20240716|15:52:59.932181|S|100|64.24|0|100
A|KO|20240716|15:53:25.361834|S|100|64.25|0|100
A|KO|20240716|15:53:37.270574|S|98|64.26|0|98
A|KO|20240716|15:53:39.389131|S|100|64.25|0|100
A|KO|20240716|15:53:45.137896|S|100|64.25|0|100
A|KO|20240716|15:54:00.166713|S|100|64.27|0|100
A|KO|20240716|15:54:32.122189|S|100|64.26|0|100
A|KO|20240716|15:54:37.593889|S|100|64.26|0|100
A|KO|20240716|15:54:42.001321|S|100|64.26|0|100
A|KO|20240716|15:54:47.292079|S|100|64.26|0|100
A|KO|20240716|15:55:00.011135|S|100|64.25|0|100
A|KO|20240716|15:55:22.836345|S|22|64.25|0|22
A|KO|20240716|15:55:39.217858|S|100|64.25|0|100
A|KO|20240716|15:55:45.841778|S|100|64.25|0|100
A|KO|20240716|15:55:47.591163|S|100|64.25|0|100
A|KO|20240716|15:56:13.290305|S|24|64.25|0|24
A|KO|20240716|15:56:13.290878|S|44|64.25|0|44
A|KO|20240716|15:56:13.995969|S|100|64.25|0|100
A|KO|20240716|15:56:16.375941|S|25|64.25|0|25
A|KO|20240716|15:56:56.798766|S|100|64.26|0|100
A|KO|20240716|15:56:57.100844|S|200|64.26|0|200
A|KO|20240716|15:57:08.552256|S|100|64.25|0|100
A|KO|20240716|15:57:08.581056|S|100|64.24|0|100
A|KO|20240716|15:57:08.581231|S|100|64.24|0|100
A|KO|20240716|15:57:34.843822|S|100|64.24|0|100
A|KO|20240716|15:58:03.872669|S|100|64.25|0|100
A|KO|20240716|15:58:16.577083|S|100|64.24|0|100
A|KO|20240716|15:58:21.302997|S|200|64.24|0|200
A|KO|20240716|15:58:30.922936|S|200|64.24|0|200
A|KO|20240716|15:58:33.086997|S|100|64.24|0|100
A|KO|20240716|15:59:16.703029|S|99|64.29|0|99
A|KO|20240716|15:59:25.259391|S|100|64.27|0|100
A|KO|20240716|15:59:34.861821|S|100|64.26|0|100
A|KO|20240716|15:59:44.916256|S|100|64.25|0|100
A|KO|20240716|15:59:44.916441|S|100|64.25|0|100
A|KODK|20240716|10:53:53.482514|S|1|5.72|0|1
A|KODK|20240716|11:52:05.660676|S|1|5.74|0|1
A|KODK|20240716|11:52:05.660677|S|1|5.74|0|1
A|KODK|20240716|12:00:10.353924|S|1|5.75|0|1
A|KODK|20240716|12:06:27.265032|S|1|5.77|0|1
A|KODK|20240716|12:10:41.902341|S|1|5.78|0|1
A|KODK|20240716|12:17:10.136046|S|10|5.79|0|10
A|KODK|20240716|12:17:10.136047|S|5|5.79|0|5
A|KODK|20240716|12:18:26.152760|S|1|5.79|0|1
A|KODK|20240716|12:37:19.421264|S|1|5.77|0|1
A|KODK|20240716|12:49:02.073192|S|100|5.765|0|100
A|KODK|20240716|13:00:21.974626|S|1|5.77|0|1
A|KODK|20240716|14:21:27.102515|S|1|5.82|0|1
A|KODK|20240716|15:19:45.875448|S|100|5.87|0|100
A|KODK|20240716|15:21:56.049034|S|10|5.86|0|10
A|KODK|20240716|15:54:21.384195|S|30|5.88|0|30
A|KOF|20240716|13:48:53.925272|S|2|88.03|0|2
A|KOS|20240716|09:45:08.325615|S|100|5.685|0|100
A|KOS|20240716|11:15:03.160356|S|300|5.76|0|300
A|KOS|20240716|11:56:53.566840|S|300|5.74|0|300
A|KOS|20240716|11:59:03.655479|S|100|5.78|0|100
A|KOS|20240716|11:59:03.655479|S|300|5.78|0|300
A|KOS|20240716|12:00:39.486859|S|300|5.79|0|300
A|KOS|20240716|12:05:40.021962|S|400|5.8|0|400
A|KOS|20240716|12:05:40.021963|S|60|5.8|0|60
A|KOS|20240716|12:25:08.775228|S|100|5.84|0|100
A|KOS|20240716|12:39:54.674785|S|300|5.78|0|300
A|KOS|20240716|12:58:59.064826|S|300|5.76|0|300
A|KOS|20240716|13:53:33.701692|S|300|5.79|0|300
A|KOS|20240716|14:13:02.962082|S|12|5.805|0|12
A|KOS|20240716|14:23:37.317145|E|200|5.805|0|200
A|KOS|20240716|14:33:36.962680|S|100|5.805|0|100
A|KOS|20240716|15:27:32.674934|S|13|5.84|0|13
A|KOS|20240716|15:44:08.344210|S|15|5.83|0|15
A|KOS|20240716|15:45:07.826624|S|385|5.83|0|385
A|KOS|20240716|15:46:05.376791|S|100|5.83|0|100
A|KOS|20240716|15:46:38.513815|S|200|5.83|0|200
A|KOS|20240716|15:47:03.227106|S|400|5.845|0|400
A|KOS|20240716|15:47:03.227638|S|400|5.84|0|400
A|KOSS|20240716|09:30:33.673191|S|100|9.26|0|100
A|KOSS|20240716|09:35:45.971334|S|57|10.24|0|57
A|KOSS|20240716|09:35:45.972111|S|14|10.24|0|14
A|KOSS|20240716|09:35:45.972862|S|100|10.24|0|100
A|KOSS|20240716|09:35:48.042249|E|256|10.24|0|256
A|KOSS|20240716|09:42:05.665463|S|100|10.9|0|100
A|KOSS|20240716|09:42:05.665476|S|100|10.9|0|100
A|KOSS|20240716|09:42:11.527912|S|59|10.95|0|59
A|KOSS|20240716|09:42:11.913653|S|18|10.95|0|18
A|KOSS|20240716|09:42:11.956693|S|1|10.95|0|1
A|KOSS|20240716|09:42:13.553944|S|22|10.95|0|22
A|KOSS|20240716|09:42:13.553945|S|100|10.95|0|100
A|KOSS|20240716|09:42:13.554589|S|100|10.95|0|100
A|KOSS|20240716|09:59:35.943078|S|300|10.59|0|300
A|KOSS|20240716|10:03:45.054982|S|300|10.4|0|300
A|KOSS|20240716|10:04:45.742688|S|142|10.28|0|142
A|KOSS|20240716|10:04:45.753052|S|58|10.28|0|58
A|KOSS|20240716|11:12:28.256714|S|300|10.48|0|300
A|KOSS|20240716|11:24:00.651935|S|188|10.5|0|188
A|KOSS|20240716|13:20:36.755008|S|44|10.7|0|44
A|KOSS|20240716|14:35:58.699946|S|100|10.25|0|100
A|KOSS|20240716|14:35:58.699946|S|10|10.25|0|10
A|KR|20240716|10:44:09.131948|S|1|52.67|0|1
A|KR|20240716|14:43:16.567102|S|100|53.52|0|100
A|KR|20240716|15:33:20.134302|S|1|53.36|0|1
A|KR|20240716|15:36:56.780855|S|1|53.4|0|1
A|KR|20240716|15:42:17.839149|S|35|53.45|0|35
A|KR|20240716|15:49:31.266352|S|100|53.535|0|100
A|KRC|20240716|09:30:32.300965|S|10|36.13|0|10
A|KRC|20240716|10:17:36.189432|S|46|36.01|0|46
A|KRC|20240716|12:24:18.755714|S|100|35.98|0|100
A|KRC|20240716|12:31:54.853345|S|4|35.89|0|4
A|KRC|20240716|12:53:18.831302|S|20|35.8|0|20
A|KRC|20240716|15:56:07.519951|S|100|36.15|0|100
A|KRC|20240716|15:57:45.944674|S|100|36.12|0|100
A|KRC|20240716|15:57:51.528178|S|100|36.11|0|100
A|KRC|20240716|15:58:51.523109|S|100|36.11|0|100
A|KRC|20240716|15:59:15.438421|S|100|36.1|0|100
A|KRC|20240716|15:59:15.438421|S|100|36.1|0|100
A|KRC|20240716|15:59:15.526138|S|100|36.11|0|100
A|KRE|20240716|09:30:00.391802|S|76|54|0|76
A|KRE|20240716|09:30:02.646637|S|200|53.95|0|200
A|KRE|20240716|09:30:03.630088|S|200|53.93|0|200
A|KRE|20240716|09:30:12.912024|S|200|53.86|0|200
A|KRE|20240716|09:30:30.014274|S|200|53.95|0|200
A|KRE|20240716|09:33:09.485148|S|100|54.04|0|100
A|KRE|20240716|09:40:14.514882|E|100|54.36|0|100
A|KRE|20240716|09:41:44.659722|S|100|54.58|0|100
A|KRE|20240716|09:42:19.621585|S|100|54.5|0|100
A|KRE|20240716|09:43:46.997307|S|100|54.53|0|100
A|KRE|20240716|09:43:47.182267|S|100|54.53|0|100
A|KRE|20240716|09:45:17.811429|S|100|54.64|0|100
A|KRE|20240716|09:48:41.465924|S|100|54.68|0|100
A|KRE|20240716|09:48:48.040407|S|100|54.68|0|100
A|KRE|20240716|09:48:49.386572|S|100|54.67|0|100
A|KRE|20240716|09:49:11.503965|S|100|54.7|0|100
A|KRE|20240716|09:49:13.521503|S|100|54.68|0|100
A|KRE|20240716|09:50:37.600448|S|36|54.7|0|36
A|KRE|20240716|09:50:42.397543|S|200|54.7|0|200
A|KRE|20240716|09:50:42.397543|S|11|54.7|0|11
A|KRE|20240716|09:52:16.375186|S|100|54.77|0|100
A|KRE|20240716|09:53:24.030169|S|100|54.75|0|100
A|KRE|20240716|09:53:56.300868|S|100|54.76|0|100
A|KRE|20240716|09:55:34.832252|S|100|54.8|0|100
A|KRE|20240716|09:57:06.408359|S|100|54.86|0|100
A|KRE|20240716|09:57:06.414946|S|100|54.865|0|100
A|KRE|20240716|09:57:32.543563|S|100|54.88|0|100
A|KRE|20240716|09:58:44.690220|S|100|54.93|0|100
A|KRE|20240716|09:58:47.217266|S|100|54.88|0|100
A|KRE|20240716|09:59:24.089705|S|100|54.93|0|100
A|KRE|20240716|09:59:40.253535|S|63|54.96|0|63
A|KRE|20240716|09:59:40.254042|S|100|54.96|0|100
A|KRE|20240716|10:00:04.218810|S|100|55|0|100
A|KRE|20240716|10:00:32.427772|S|200|55.03|0|200
A|KRE|20240716|10:00:37.241326|S|100|55.06|0|100
A|KRE|20240716|10:01:38.856636|S|100|55.06|0|100
A|KRE|20240716|10:01:53.011215|S|100|55.11|0|100
A|KRE|20240716|10:03:10.301976|S|200|55.08|0|200
A|KRE|20240716|10:03:38.855760|S|100|55.05|0|100
A|KRE|20240716|10:03:55.568252|S|100|55.04|0|100
A|KRE|20240716|10:04:34.904133|S|189|55.02|0|189
A|KRE|20240716|10:04:57.878213|S|100|55.02|0|100
A|KRE|20240716|10:06:29.243002|E|200|55.06|0|200
A|KRE|20240716|10:06:38.335359|S|100|55.07|0|100
A|KRE|20240716|10:06:38.337328|S|100|55.09|0|100
A|KRE|20240716|10:06:44.078745|E|200|55.1|0|200
A|KRE|20240716|10:07:16.239593|S|100|55.04|0|100
A|KRE|20240716|10:07:16.241803|S|100|55.04|0|100
A|KRE|20240716|10:07:59.886252|S|100|54.99|0|100
A|KRE|20240716|10:08:17.993907|S|100|54.99|0|100
A|KRE|20240716|10:08:17.995199|S|100|54.99|0|100
A|KRE|20240716|10:08:18.979359|S|100|54.97|0|100
A|KRE|20240716|10:08:26.237132|S|100|54.96|0|100
A|KRE|20240716|10:08:29.289933|S|100|54.97|0|100
A|KRE|20240716|10:12:26.891740|S|100|54.96|0|100
A|KRE|20240716|10:12:26.895668|S|100|54.97|0|100
A|KRE|20240716|10:13:14.444915|S|50|54.96|0|50
A|KRE|20240716|10:13:20.551055|S|50|54.98|0|50
A|KRE|20240716|10:13:34.931778|E|200|55|0|200
A|KRE|20240716|10:13:47.688214|E|400|55.03|0|400
A|KRE|20240716|10:13:54.778258|S|190|55.05|0|190
A|KRE|20240716|10:13:54.778258|S|40|55.05|0|40
A|KRE|20240716|10:15:40.635531|S|200|55.16|0|200
A|KRE|20240716|10:16:01.894708|S|100|55.14|0|100
A|KRE|20240716|10:16:29.486391|S|100|55.21|0|100
A|KRE|20240716|10:16:29.486775|S|100|55.21|0|100
A|KRE|20240716|10:16:31.802510|S|100|55.2|0|100
A|KRE|20240716|10:16:38.251239|S|100|55.17|0|100
A|KRE|20240716|10:16:44.504056|S|200|55.15|0|200
A|KRE|20240716|10:18:34.088641|S|100|55.05|0|100
A|KRE|20240716|10:19:41.321498|S|20|55.05|0|20
A|KRE|20240716|10:20:05.180669|E|300|55.1|0|300
A|KRE|20240716|10:20:05.181055|E|100|55.1|0|100
A|KRE|20240716|10:20:14.433004|S|100|55.075|0|100
A|KRE|20240716|10:20:44.828866|E|400|55.17|0|400
A|KRE|20240716|10:21:16.244109|S|100|55.23|0|100
A|KRE|20240716|10:21:32.274286|S|100|55.23|0|100
A|KRE|20240716|10:21:36.385006|S|100|55.24|0|100
A|KRE|20240716|10:22:06.734686|E|400|55.3|0|400
A|KRE|20240716|10:22:33.767200|S|100|55.35|0|100
A|KRE|20240716|10:22:43.101861|S|100|55.31|0|100
A|KRE|20240716|10:23:31.293893|S|15|55.36|0|15
A|KRE|20240716|10:23:51.014313|S|59|55.35|0|59
A|KRE|20240716|10:24:14.532205|S|5|55.36|0|5
A|KRE|20240716|10:24:14.532393|S|24|55.36|0|24
A|KRE|20240716|10:24:16.361911|S|65|55.34|0|65
A|KRE|20240716|10:25:30.552805|S|31|55.29|0|31
A|KRE|20240716|10:27:23.476716|S|100|55.355|0|100
A|KRE|20240716|10:27:38.265299|S|100|55.38|0|100
A|KRE|20240716|10:28:10.878071|S|100|55.38|0|100
A|KRE|20240716|10:28:14.277252|S|100|55.36|0|100
A|KRE|20240716|10:28:14.346715|S|100|55.355|0|100
A|KRE|20240716|10:30:05.032476|S|100|55.35|0|100
A|KRE|20240716|10:30:13.080526|S|200|55.31|0|200
A|KRE|20240716|10:30:32.145975|S|100|55.26|0|100
A|KRE|20240716|10:31:41.780673|S|100|55.29|0|100
A|KRE|20240716|10:31:45.000935|S|70|55.25|0|70
A|KRE|20240716|10:33:30.323451|S|9|55.26|0|9
A|KRE|20240716|10:33:30.339529|S|100|55.255|0|100
A|KRE|20240716|10:33:30.625363|S|3|55.25|0|3
A|KRE|20240716|10:34:39.493505|S|100|55.27|0|100
A|KRE|20240716|10:35:40.321576|S|100|55.28|0|100
A|KRE|20240716|10:38:19.427691|S|64|55.37|0|64
A|KRE|20240716|10:38:41.566324|S|100|55.39|0|100
A|KRE|20240716|10:38:41.566502|S|100|55.39|0|100
A|KRE|20240716|10:38:41.566502|S|200|55.39|0|200
A|KRE|20240716|10:38:41.566535|S|100|55.39|0|100
A|KRE|20240716|10:38:42.002031|S|100|55.4|0|100
A|KRE|20240716|10:39:02.943690|S|100|55.35|0|100
A|KRE|20240716|10:39:18.616054|S|100|55.45|0|100
A|KRE|20240716|10:39:18.616242|S|100|55.45|0|100
A|KRE|20240716|10:39:18.616317|S|100|55.45|0|100
A|KRE|20240716|10:39:18.616390|S|100|55.45|0|100
A|KRE|20240716|10:39:18.616568|S|7|55.45|0|7
A|KRE|20240716|10:39:18.616569|S|93|55.45|0|93
A|KRE|20240716|10:39:18.616570|S|7|55.45|0|7
A|KRE|20240716|10:39:18.616575|S|93|55.45|0|93
A|KRE|20240716|10:39:18.616575|S|7|55.45|0|7
A|KRE|20240716|10:39:18.617619|S|93|55.45|0|93
A|KRE|20240716|10:39:18.617619|S|100|55.45|0|100
A|KRE|20240716|10:39:18.619112|S|100|55.45|0|100
A|KRE|20240716|10:39:19.612564|E|200|55.46|0|200
A|KRE|20240716|10:39:43.139345|S|100|55.44|0|100
A|KRE|20240716|10:41:36.094149|S|9|55.43|0|9
A|KRE|20240716|10:41:49.511361|S|2|55.44|0|2
A|KRE|20240716|10:42:05.375612|S|100|55.42|0|100
A|KRE|20240716|10:42:08.795546|S|100|55.37|0|100
A|KRE|20240716|10:42:13.087901|S|100|55.355|0|100
A|KRE|20240716|10:42:28.737440|S|100|55.32|0|100
A|KRE|20240716|10:42:34.250901|S|100|55.33|0|100
A|KRE|20240716|10:42:38.701887|S|100|55.34|0|100
A|KRE|20240716|10:42:47.189173|S|100|55.38|0|100
A|KRE|20240716|10:42:57.493512|S|1|55.37|0|1
A|KRE|20240716|10:43:07.299031|S|96|55.42|0|96
A|KRE|20240716|10:43:26.447556|S|1|55.42|0|1
A|KRE|20240716|10:44:17.272229|S|100|55.405|0|100
A|KRE|20240716|10:44:19.188180|S|300|55.41|0|300
A|KRE|20240716|10:45:15.605385|S|100|55.36|0|100
A|KRE|20240716|10:45:26.873012|S|300|55.38|0|300
A|KRE|20240716|10:46:15.958961|S|100|55.36|0|100
A|KRE|20240716|10:46:37.061749|S|200|55.33|0|200
A|KRE|20240716|10:46:55.997170|S|80|55.32|0|80
A|KRE|20240716|10:47:20.314820|S|300|55.36|0|300
A|KRE|20240716|10:49:09.554798|S|100|55.405|0|100
A|KRE|20240716|10:49:09.554799|S|100|55.41|0|100
A|KRE|20240716|10:49:09.595182|S|100|55.41|0|100
A|KRE|20240716|10:49:15.464366|S|100|55.39|0|100
A|KRE|20240716|10:50:49.484469|S|100|55.375|0|100
A|KRE|20240716|10:50:49.485360|S|150|55.37|0|150
A|KRE|20240716|10:52:13.092141|S|100|55.4|0|100
A|KRE|20240716|10:53:27.273228|S|100|55.42|0|100
A|KRE|20240716|10:55:49.260383|S|100|55.32|0|100
A|KRE|20240716|10:57:11.141926|S|45|55.34|0|45
A|KRE|20240716|11:00:24.051292|S|100|55.39|0|100
A|KRE|20240716|11:01:01.878685|S|22|55.34|0|22
A|KRE|20240716|11:01:01.878696|S|78|55.34|0|78
A|KRE|20240716|11:03:53.481150|S|100|55.38|0|100
A|KRE|20240716|11:05:01.122802|S|100|55.44|0|100
A|KRE|20240716|11:05:02.018967|S|100|55.46|0|100
A|KRE|20240716|11:08:32.739110|S|100|55.47|0|100
A|KRE|20240716|11:09:51.168515|S|100|55.46|0|100
A|KRE|20240716|11:09:59.489235|S|100|55.47|0|100
A|KRE|20240716|11:10:52.801483|S|100|55.5|0|100
A|KRE|20240716|11:13:41.013732|S|100|55.59|0|100
A|KRE|20240716|11:14:07.028496|S|100|55.59|0|100
A|KRE|20240716|11:14:19.872728|S|100|55.58|0|100
A|KRE|20240716|11:14:20.074638|S|100|55.56|0|100
A|KRE|20240716|11:18:18.862187|S|100|55.43|0|100
A|KRE|20240716|11:20:08.701099|S|100|55.43|0|100
A|KRE|20240716|11:21:51.667563|S|100|55.43|0|100
A|KRE|20240716|11:25:52.860403|S|100|55.4|0|100
A|KRE|20240716|11:25:52.967346|S|12|55.39|0|12
A|KRE|20240716|11:26:16.904657|S|100|55.41|0|100
A|KRE|20240716|11:26:55.896394|S|100|55.4|0|100
A|KRE|20240716|11:28:27.105903|S|100|55.405|0|100
A|KRE|20240716|11:30:06.931620|S|100|55.4|0|100
A|KRE|20240716|11:30:06.936228|S|100|55.39|0|100
A|KRE|20240716|11:31:13.461364|S|700|55.31|0|700
A|KRE|20240716|11:32:27.241092|S|100|55.3|0|100
A|KRE|20240716|11:32:38.945597|S|100|55.295|0|100
A|KRE|20240716|11:33:23.852956|S|100|55.31|0|100
A|KRE|20240716|11:36:01.531976|S|70|55.22|0|70
A|KRE|20240716|11:37:39.898912|S|200|55.31|0|200
A|KRE|20240716|11:37:47.900797|S|100|55.33|0|100
A|KRE|20240716|11:39:35.900601|S|100|55.38|0|100
A|KRE|20240716|11:40:52.555776|S|100|55.4|0|100
A|KRE|20240716|11:40:52.697206|S|100|55.38|0|100
A|KRE|20240716|11:40:52.946339|S|100|55.37|0|100
A|KRE|20240716|11:40:54.944492|S|100|55.35|0|100
A|KRE|20240716|11:43:37.390564|S|100|55.22|0|100
A|KRE|20240716|11:44:05.734190|S|100|55.25|0|100
A|KRE|20240716|11:44:05.842594|S|200|55.24|0|200
A|KRE|20240716|11:49:25.616395|S|100|55.14|0|100
A|KRE|20240716|11:50:28.616317|S|200|55.12|0|200
A|KRE|20240716|11:50:54.621882|S|100|55.11|0|100
A|KRE|20240716|11:54:01.335094|S|100|55.19|0|100
A|KRE|20240716|11:55:16.781556|S|20|55.22|0|20
A|KRE|20240716|11:55:16.781556|S|100|55.22|0|100
A|KRE|20240716|11:57:11.444346|S|100|55.2|0|100
A|KRE|20240716|11:57:41.347617|S|100|55.19|0|100
A|KRE|20240716|11:59:18.989787|S|100|55.2|0|100
A|KRE|20240716|12:00:21.407782|S|100|55.23|0|100
A|KRE|20240716|12:01:00.478600|S|100|55.2|0|100
A|KRE|20240716|12:04:56.374608|S|200|55.23|0|200
A|KRE|20240716|12:05:30.771207|S|100|55.25|0|100
A|KRE|20240716|12:10:09.277331|S|100|55.28|0|100
A|KRE|20240716|12:12:19.832205|S|1|55.33|0|1
A|KRE|20240716|12:14:38.616282|S|95|55.34|0|95
A|KRE|20240716|12:14:58.801835|S|2|55.35|0|2
A|KRE|20240716|12:23:44.073060|S|100|55.39|0|100
A|KRE|20240716|12:25:55.035232|S|100|55.37|0|100
A|KRE|20240716|12:25:55.037116|S|100|55.36|0|100
A|KRE|20240716|12:25:55.039351|S|100|55.35|0|100
A|KRE|20240716|12:25:55.053112|S|100|55.33|0|100
A|KRE|20240716|12:25:55.055447|S|100|55.32|0|100
A|KRE|20240716|12:26:32.652046|S|100|55.28|0|100
A|KRE|20240716|12:27:00.851923|S|100|55.28|0|100
A|KRE|20240716|12:29:27.847948|S|200|55.27|0|200
A|KRE|20240716|12:34:42.947438|S|100|55.39|0|100
A|KRE|20240716|12:37:11.488758|S|100|55.42|0|100
A|KRE|20240716|12:40:14.022900|E|500|55.43|0|500
A|KRE|20240716|12:40:14.023272|E|700|55.43|0|700
A|KRE|20240716|12:40:14.023334|E|200|55.43|0|200
A|KRE|20240716|12:41:39.764813|S|100|55.45|0|100
A|KRE|20240716|12:41:39.766753|S|100|55.45|0|100
A|KRE|20240716|12:42:45.016946|S|100|55.41|0|100
A|KRE|20240716|12:43:18.397297|S|100|55.45|0|100
A|KRE|20240716|12:43:18.397485|S|100|55.45|0|100
A|KRE|20240716|12:43:44.086062|E|700|55.47|0|700
A|KRE|20240716|12:43:44.086062|E|666|55.47|0|666
A|KRE|20240716|12:43:44.086166|E|34|55.47|0|34
A|KRE|20240716|12:49:26.203322|S|100|55.4|0|100
A|KRE|20240716|12:50:30.959239|S|200|55.35|0|200
A|KRE|20240716|12:50:51.636227|S|100|55.36|0|100
A|KRE|20240716|12:50:52.503819|S|72|55.35|0|72
A|KRE|20240716|12:51:58.209370|S|100|55.36|0|100
A|KRE|20240716|12:56:13.356308|S|2|55.39|0|2
A|KRE|20240716|13:00:50.122273|S|200|55.41|0|200
A|KRE|20240716|13:00:54.117068|S|200|55.41|0|200
A|KRE|20240716|13:03:09.676529|S|100|55.43|0|100
A|KRE|20240716|13:03:56.206976|S|100|55.43|0|100
A|KRE|20240716|13:05:19.944721|S|100|55.43|0|100
A|KRE|20240716|13:07:20.346074|S|100|55.47|0|100
A|KRE|20240716|13:10:10.762394|S|100|55.5|0|100
A|KRE|20240716|13:11:55.174082|S|100|55.49|0|100
A|KRE|20240716|13:18:48.855403|S|100|55.43|0|100
A|KRE|20240716|13:21:46.775722|S|1|55.45|0|1
A|KRE|20240716|13:21:46.775948|S|1|55.45|0|1
A|KRE|20240716|13:24:01.089646|S|100|55.45|0|100
A|KRE|20240716|13:25:26.662040|S|100|55.41|0|100
A|KRE|20240716|13:25:52.851159|S|100|55.39|0|100
A|KRE|20240716|13:40:20.312679|S|100|55.56|0|100
A|KRE|20240716|13:40:34.733855|S|100|55.55|0|100
A|KRE|20240716|13:46:23.112382|S|100|55.59|0|100
A|KRE|20240716|13:47:08.591108|S|1|55.59|0|1
A|KRE|20240716|13:47:34.593320|S|100|55.59|0|100
A|KRE|20240716|13:54:52.402429|S|100|55.55|0|100
A|KRE|20240716|14:02:11.015417|S|7|55.66|0|7
A|KRE|20240716|14:03:33.501891|S|1|55.63|0|1
A|KRE|20240716|14:10:21.311495|S|100|55.745|0|100
A|KRE|20240716|14:14:20.873643|S|100|55.84|0|100
A|KRE|20240716|14:14:20.873824|S|100|55.84|0|100
A|KRE|20240716|14:16:42.324965|S|84|55.73|0|84
A|KRE|20240716|14:16:42.324983|S|16|55.73|0|16
A|KRE|20240716|14:18:24.719885|S|100|55.68|0|100
A|KRE|20240716|14:20:46.798632|S|40|55.69|0|40
A|KRE|20240716|14:26:56.595517|S|100|55.73|0|100
A|KRE|20240716|14:34:00.193969|S|100|55.83|0|100
A|KRE|20240716|14:34:03.658581|S|100|55.84|0|100
A|KRE|20240716|14:35:09.810271|S|100|55.85|0|100
A|KRE|20240716|14:35:10.150109|E|1400|55.88|0|1400
A|KRE|20240716|14:35:10.163946|S|100|55.92|0|100
A|KRE|20240716|14:35:40.024615|S|100|55.87|0|100
A|KRE|20240716|14:35:40.124068|S|100|55.88|0|100
A|KRE|20240716|14:35:59.882648|S|100|55.9|0|100
A|KRE|20240716|14:36:21.000948|S|100|55.92|0|100
A|KRE|20240716|14:36:21.001105|S|100|55.92|0|100
A|KRE|20240716|14:36:21.001221|S|100|55.92|0|100
A|KRE|20240716|14:36:21.108723|S|100|55.91|0|100
A|KRE|20240716|14:36:24.869779|S|100|55.92|0|100
A|KRE|20240716|14:36:45.439586|S|73|55.9|0|73
A|KRE|20240716|14:36:45.439618|S|27|55.9|0|27
A|KRE|20240716|14:43:30.894243|S|100|55.91|0|100
A|KRE|20240716|14:44:01.170093|S|100|55.9|0|100
A|KRE|20240716|14:45:36.747376|S|100|55.86|0|100
A|KRE|20240716|15:03:16.434020|S|5|55.9|0|5
A|KRE|20240716|15:08:42.049732|S|100|56|0|100
A|KRE|20240716|15:09:06.195729|S|25|55.99|0|25
A|KRE|20240716|15:09:47.381599|S|14|56.01|0|14
A|KRE|20240716|15:10:10.061008|S|100|56.02|0|100
A|KRE|20240716|15:10:52.734910|S|100|56.05|0|100
A|KRE|20240716|15:10:52.737327|S|100|56.06|0|100
A|KRE|20240716|15:10:52.741445|S|100|56.07|0|100
A|KRE|20240716|15:10:52.746131|S|100|56.07|0|100
A|KRE|20240716|15:12:47.207777|S|100|56.1|0|100
A|KRE|20240716|15:12:47.207777|S|100|56.1|0|100
A|KRE|20240716|15:13:10.115762|S|100|56.1|0|100
A|KRE|20240716|15:13:25.390317|S|100|56.075|0|100
A|KRE|20240716|15:13:43.666916|S|100|56.07|0|100
A|KRE|20240716|15:14:26.374694|S|100|56.095|0|100
A|KRE|20240716|15:14:26.374855|S|85|56.09|0|85
A|KRE|20240716|15:14:26.375618|S|15|56.09|0|15
A|KRE|20240716|15:15:56.619743|S|100|56.02|0|100
A|KRE|20240716|15:17:29.427708|S|100|55.98|0|100
A|KRE|20240716|15:17:54.146586|S|1|55.99|0|1
A|KRE|20240716|15:17:55.405111|S|99|55.99|0|99
A|KRE|20240716|15:24:37.504040|S|100|55.96|0|100
A|KRE|20240716|15:25:44.609259|S|200|55.94|0|200
A|KRE|20240716|15:26:32.671861|S|33|55.95|0|33
A|KRE|20240716|15:26:34.300579|S|67|55.95|0|67
A|KRE|20240716|15:27:42.579301|S|800|55.94|0|800
A|KRE|20240716|15:28:58.560920|S|200|55.97|0|200
A|KRE|20240716|15:29:00.089649|S|200|55.965|0|200
A|KRE|20240716|15:29:00.095729|S|409|55.965|0|409
A|KRE|20240716|15:30:13.059000|S|100|55.94|0|100
A|KRE|20240716|15:30:51.185417|S|100|55.94|0|100
A|KRE|20240716|15:31:37.114062|S|100|55.94|0|100
A|KRE|20240716|15:33:51.250377|S|100|55.94|0|100
A|KRE|20240716|15:35:19.682788|S|300|55.93|0|300
A|KRE|20240716|15:36:47.267103|S|100|55.9|0|100
A|KRE|20240716|15:37:46.144601|S|7|55.95|0|7
A|KRE|20240716|15:37:46.251439|S|100|55.94|0|100
A|KRE|20240716|15:40:25.413074|S|79|55.97|0|79
A|KRE|20240716|15:40:35.468310|S|64|55.97|0|64
A|KRE|20240716|15:40:46.900511|S|100|55.97|0|100
A|KRE|20240716|15:42:15.011165|S|100|55.965|0|100
A|KRE|20240716|15:42:15.012965|S|100|55.965|0|100
A|KRE|20240716|15:42:27.050573|S|200|55.96|0|200
A|KRE|20240716|15:42:27.659573|S|200|55.96|0|200
A|KRE|20240716|15:42:27.659944|S|200|55.96|0|200
A|KRE|20240716|15:43:04.799549|S|100|55.98|0|100
A|KRE|20240716|15:46:10.679700|S|21|55.98|0|21
A|KRE|20240716|15:46:10.681902|S|100|55.98|0|100
A|KRE|20240716|15:47:09.391249|S|300|55.99|0|300
A|KRE|20240716|15:47:30.174899|S|100|55.99|0|100
A|KRE|20240716|15:47:30.175028|S|200|55.99|0|200
A|KRE|20240716|15:47:30.175162|S|200|55.99|0|200
A|KRE|20240716|15:47:30.175473|S|200|55.99|0|200
A|KRE|20240716|15:48:33.029294|S|100|56.01|0|100
A|KRE|20240716|15:49:03.849653|S|200|56|0|200
A|KRE|20240716|15:49:03.940024|S|200|56|0|200
A|KRE|20240716|15:50:08.989409|S|200|55.985|0|200
A|KRE|20240716|15:50:38.995693|S|36|56.02|0|36
A|KRE|20240716|15:50:46.304821|S|17|56.05|0|17
A|KRE|20240716|15:51:27.105622|S|34|56.07|0|34
A|KRE|20240716|15:51:33.964218|S|100|56.06|0|100
A|KRE|20240716|15:51:37.070014|S|100|56.06|0|100
A|KRE|20240716|15:52:02.273108|S|4|56.04|0|4
A|KRE|20240716|15:52:28.879083|S|21|56.04|0|21
A|KRE|20240716|15:52:29.426552|S|100|56.03|0|100
A|KRE|20240716|15:52:29.428488|S|100|56.03|0|100
A|KRE|20240716|15:53:06.579357|S|49|56.03|0|49
A|KRE|20240716|15:53:54.377574|S|100|56.03|0|100
A|KRE|20240716|15:54:06.140408|S|100|56.03|0|100
A|KRE|20240716|15:54:22.101162|S|21|56.04|0|21
A|KRE|20240716|15:54:29.061827|S|47|56.03|0|47
A|KRE|20240716|15:54:41.500620|S|100|56|0|100
A|KRE|20240716|15:55:00.343775|S|21|55.99|0|21
A|KRE|20240716|15:55:09.042831|S|16|55.99|0|16
A|KRE|20240716|15:55:09.042832|S|30|55.99|0|30
A|KRE|20240716|15:55:09.042847|S|270|55.99|0|270
A|KRE|20240716|15:58:05.534575|S|100|56.04|0|100
A|KRE|20240716|15:58:48.109342|S|200|56.065|0|200
A|KRE|20240716|15:58:48.109342|S|100|56.065|0|100
A|KRE|20240716|15:59:10.616505|S|17|56.06|0|17
A|KRE|20240716|15:59:10.616513|S|285|56.06|0|285
A|KRE|20240716|15:59:22.154957|S|100|56.055|0|100
A|KRE|20240716|15:59:23.157432|S|36|56.055|0|36
A|KRE|20240716|15:59:30.375572|S|100|56.06|0|100
A|KRE|20240716|15:59:30.375572|S|198|56.06|0|198
A|KRE|20240716|15:59:30.375572|S|500|56.06|0|500
A|KREF|20240716|09:40:00.870942|S|100|9.76|0|100
A|KREF|20240716|09:46:39.687266|S|1|9.77|0|1
A|KREF|20240716|12:00:39.424799|S|1|9.87|0|1
A|KREF|20240716|14:04:18.187983|S|1|9.88|0|1
A|KREF|20240716|14:04:18.187983|S|1|9.88|0|1
A|KREF|20240716|15:07:50.888612|S|48|9.91|0|48
A|KREF|20240716|15:40:40.567534|S|100|9.91|0|100
A|KREF|20240716|15:56:07.754845|S|1|9.95|0|1
A|KREF|20240716|15:56:07.754976|S|39|9.95|0|39
A|KRG|20240716|09:38:59.826419|S|1|23.63|0|1
A|KRG|20240716|10:01:08.066121|S|15|23.66|0|15
A|KRG|20240716|10:01:08.066121|S|10|23.66|0|10
A|KRG|20240716|10:01:08.066121|S|10|23.66|0|10
A|KRG|20240716|10:01:08.066122|S|5|23.66|0|5
A|KRG|20240716|10:01:08.066122|S|5|23.66|0|5
A|KRG|20240716|10:04:07.613518|S|100|23.61|0|100
A|KRG|20240716|10:04:39.350422|S|15|23.61|0|15
A|KRG|20240716|10:04:39.350422|S|30|23.61|0|30
A|KRG|20240716|10:08:28.094357|S|10|23.56|0|10
A|KRG|20240716|10:14:51.401971|S|1|23.57|0|1
A|KRG|20240716|10:14:51.401972|S|24|23.57|0|24
A|KRG|20240716|10:20:31.395382|S|9|23.56|0|9
A|KRG|20240716|12:35:45.346323|S|100|23.555|0|100
A|KRG|20240716|13:30:17.592564|S|5|23.5|0|5
A|KRG|20240716|13:46:54.422211|S|100|23.545|0|100
A|KRG|20240716|14:31:21.098632|S|100|23.6|0|100
A|KRG|20240716|15:16:49.814140|S|32|23.59|0|32
A|KRG|20240716|15:28:17.585422|S|100|23.56|0|100
A|KRG|20240716|15:41:43.063996|S|100|23.61|0|100
A|KRG|20240716|15:46:36.974819|S|100|23.6|0|100
A|KRG|20240716|15:47:54.291674|S|100|23.64|0|100
A|KRG|20240716|15:51:12.759673|S|80|23.67|0|80
A|KRG|20240716|15:55:39.468494|S|100|23.69|0|100
A|KRG|20240716|15:58:12.979620|S|32|23.705|0|32
A|KRMA|20240716|12:58:00.030511|S|1|38.26|0|1
A|KRMA|20240716|14:33:11.022688|S|1|38.29|0|1
A|KRNT|20240716|13:12:57.834081|S|3|16.23|0|3
A|KRNY|20240716|11:34:25.619517|S|100|6.71|0|100
A|KRNY|20240716|14:14:47.963567|S|100|6.78|0|100
A|KRNY|20240716|14:14:47.963580|S|100|6.78|0|100
A|KRNY|20240716|14:14:47.963595|S|50|6.78|0|50
A|KRNY|20240716|14:14:47.963607|S|50|6.78|0|50
A|KRNY|20240716|15:17:13.269562|S|99|6.83|0|99
A|KRNY|20240716|15:36:23.855568|S|99|6.815|0|99
A|KRO|20240716|14:18:10.023917|S|2|13.51|0|2
A|KRO|20240716|15:51:37.278235|S|100|13.67|0|100
A|KRO|20240716|15:56:09.989298|S|12|13.65|0|12
A|KRO|20240716|15:57:21.744122|S|98|13.64|0|98
A|KRO|20240716|15:57:23.217203|S|2|13.64|0|2
A|KRO|20240716|15:57:44.996503|S|100|13.65|0|100
A|KRO|20240716|15:58:13.383603|S|41|13.66|0|41
A|KROS|20240716|15:52:00.031162|S|1|52.27|0|1
A|KRP|20240716|15:38:20.026774|S|1|16.7|0|1
A|KRRO|20240716|11:17:09.987016|S|5|52.88|0|5
A|KRRO|20240716|11:51:01.115795|S|10|52.6|0|10
A|KRRO|20240716|13:53:33.349842|S|7|50.85|0|7
A|KRYS|20240716|09:39:58.468640|S|100|213.6|0|100
A|KRYS|20240716|15:52:46.674394|S|97|207.84|0|97
A|KSPI|20240716|10:07:47.417863|S|1|136.12|0|1
A|KSPI|20240716|10:22:49.187890|S|1|136.7|0|1
A|KSPI|20240716|10:43:37.346581|S|100|138.705|0|100
A|KSPI|20240716|11:31:00.044576|S|7|138.88|0|7
A|KSS|20240716|09:35:00.178387|S|100|21.62|0|100
A|KSS|20240716|09:41:43.314062|S|1|21.68|0|1
A|KSS|20240716|09:41:43.314427|S|99|21.68|0|99
A|KSS|20240716|11:06:19.493800|S|100|21.75|0|100
A|KSS|20240716|11:09:19.626276|S|100|21.76|0|100
A|KSS|20240716|11:10:03.793346|S|100|21.78|0|100
A|KSS|20240716|11:16:04.747888|S|50|21.79|0|50
A|KSS|20240716|11:16:04.747904|S|50|21.79|0|50
A|KSS|20240716|11:20:59.811727|S|100|21.88|0|100
A|KSS|20240716|11:26:38.720417|S|100|21.91|0|100
A|KSS|20240716|11:30:35.738359|S|100|21.89|0|100
A|KSS|20240716|11:30:42.560285|S|100|21.88|0|100
A|KSS|20240716|11:32:39.231566|S|100|21.93|0|100
A|KSS|20240716|11:33:49.669120|S|100|21.91|0|100
A|KSS|20240716|11:34:04.999758|S|100|21.89|0|100
A|KSS|20240716|11:39:00.878983|S|100|21.93|0|100
A|KSS|20240716|12:20:33.583460|S|100|22.05|0|100
A|KSS|20240716|12:28:03.266533|S|100|22.07|0|100
A|KSS|20240716|12:44:14.354111|S|100|22.01|0|100
A|KSS|20240716|13:28:53.697496|S|100|22.02|0|100
A|KSS|20240716|13:59:29.677309|S|100|22.13|0|100
A|KSS|20240716|14:01:52.341440|S|12|22.13|0|12
A|KSS|20240716|14:01:57.661973|S|14|22.13|0|14
A|KSS|20240716|14:01:58.856405|S|14|22.13|0|14
A|KSS|20240716|14:02:08.130718|S|60|22.13|0|60
A|KSS|20240716|14:47:43.484072|S|100|22.18|0|100
A|KSS|20240716|15:40:59.190111|S|100|22.31|0|100
A|KSS|20240716|15:53:19.247971|S|66|22.47|0|66
A|KSS|20240716|15:53:19.248044|S|34|22.47|0|34
A|KSS|20240716|15:54:40.190859|S|100|22.44|0|100
A|KSS|20240716|15:54:40.193500|S|200|22.42|0|200
A|KSS|20240716|15:54:40.251446|S|100|22.42|0|100
A|KSS|20240716|15:54:49.892817|S|96|22.43|0|96
A|KSS|20240716|15:55:53.779321|S|16|22.47|0|16
A|KSS|20240716|15:56:54.506733|S|100|22.48|0|100
A|KSS|20240716|15:58:00.679798|S|100|22.49|0|100
A|KSS|20240716|15:58:07.906817|S|100|22.5|0|100
A|KSS|20240716|15:58:08.867634|S|27|22.49|0|27
A|KT|20240716|10:30:03.532192|S|1|13.31|0|1
A|KT|20240716|10:48:41.480903|S|1|13.34|0|1
A|KT|20240716|10:48:41.480903|S|2|13.34|0|2
A|KT|20240716|13:30:36.397233|S|100|13.32|0|100
A|KT|20240716|15:30:00.149344|S|100|13.32|0|100
A|KT|20240716|15:39:18.234127|S|100|13.32|0|100
A|KT|20240716|15:39:49.092841|S|100|13.32|0|100
A|KT|20240716|15:43:32.190053|S|100|13.32|0|100
A|KT|20240716|15:44:03.158443|S|100|13.32|0|100
A|KT|20240716|15:51:30.792829|S|100|13.315|0|100
A|KT|20240716|15:52:55.574078|S|100|13.315|0|100
A|KT|20240716|15:53:05.697289|S|100|13.32|0|100
A|KT|20240716|15:53:50.779860|S|100|13.315|0|100
A|KT|20240716|15:55:05.962230|S|100|13.32|0|100
A|KT|20240716|15:55:11.311265|S|100|13.32|0|100
A|KT|20240716|15:55:17.223827|S|100|13.32|0|100
A|KT|20240716|15:55:22.664201|S|100|13.32|0|100
A|KTB|20240716|09:33:46.570788|S|2|67.53|0|2
A|KTB|20240716|10:14:52.314790|S|24|68.23|0|24
A|KTB|20240716|10:30:41.389905|S|7|68.37|0|7
A|KTB|20240716|11:05:15.967772|S|100|68.1|0|100
A|KTB|20240716|11:05:15.967914|S|100|68.1|0|100
A|KTB|20240716|11:05:15.967966|S|2|68.1|0|2
A|KTB|20240716|11:05:15.968001|S|1|68.1|0|1
A|KTB|20240716|11:05:15.968031|S|3|68.1|0|3
A|KTB|20240716|11:05:15.968031|S|97|68.1|0|97
A|KTB|20240716|11:05:15.968099|S|7|68.1|0|7
A|KTB|20240716|11:05:15.968106|S|5|68.1|0|5
A|KTB|20240716|11:05:15.968132|S|5|68.1|0|5
A|KTB|20240716|11:15:52.597247|S|100|67.93|0|100
A|KTB|20240716|12:19:21.179702|S|100|68.16|0|100
A|KTB|20240716|12:19:21.180451|S|100|68.16|0|100
A|KTB|20240716|12:42:30.239451|S|100|67.97|0|100
A|KTB|20240716|12:42:30.239556|S|100|67.97|0|100
A|KTB|20240716|12:42:30.239811|S|39|67.97|0|39
A|KTB|20240716|12:42:30.239812|S|61|67.97|0|61
A|KTB|20240716|13:09:50.441095|S|1|67.92|0|1
A|KTB|20240716|14:45:11.709995|S|1|68.07|0|1
A|KTB|20240716|15:03:27.196204|S|94|67.97|0|94
A|KTB|20240716|15:14:06.109695|S|6|68.13|0|6
A|KTB|20240716|15:38:35.171162|S|100|68.14|0|100
A|KTOS|20240716|13:32:01.891758|S|118|21.82|0|118
A|KTOS|20240716|15:46:01.265847|S|100|22.04|0|100
A|KTOS|20240716|15:50:10.762780|S|1|22.06|0|1
A|KTOS|20240716|15:53:10.050784|S|1|22.08|0|1
A|KTOS|20240716|15:54:15.994546|S|1|22.09|0|1
A|KTOS|20240716|15:54:18.324822|S|2|22.1|0|2
A|KTOS|20240716|15:54:54.104813|S|1|22.09|0|1
A|KTOS|20240716|15:57:36.621355|S|1|22.05|0|1
A|KTOS|20240716|15:57:39.006408|S|8|22.05|0|8
A|KTOS|20240716|15:58:50.748745|S|6|22.05|0|6
A|KTRA|20240716|14:20:06.902768|S|800|.2851|0|800
A|KTRA|20240716|14:20:06.902768|S|100|.2851|0|100
A|KTRA|20240716|15:41:50.698016|E|200|.2845|0|200
A|KTRA|20240716|15:41:50.698016|E|2000|.2845|0|2000
A|KULR|20240716|09:30:00.086142|S|67419|.34|55067|9715
A|KULR|20240716|09:30:00.086142|E|67419|.34|55067|5295
A|KULR|20240716|09:30:04.701838|S|19085|.34|0|19085
A|KULR|20240716|09:54:32.081299|S|300|.3439|0|300
A|KULR|20240716|09:54:32.081300|S|100|.3439|0|100
A|KULR|20240716|09:58:14.806740|S|62|.3439|0|62
A|KULR|20240716|11:35:57.655127|S|100|.3407|0|100
A|KULR|20240716|11:45:41.380930|S|51|.3432|0|51
A|KULR|20240716|11:45:41.626682|S|100|.3432|0|100
A|KULR|20240716|11:45:41.626682|S|100|.3432|0|100
A|KULR|20240716|11:45:41.626682|S|49|.3432|0|49
A|KULR|20240716|11:45:41.885492|S|63|.3432|0|63
A|KULR|20240716|11:45:42.138652|S|20|.3432|0|20
A|KULR|20240716|11:45:42.448198|S|17|.3432|0|17
A|KULR|20240716|11:45:42.448198|S|100|.3432|0|100
A|KULR|20240716|11:45:42.448680|S|100|.3432|0|100
A|KULR|20240716|11:45:42.706098|S|88|.3432|0|88
A|KULR|20240716|11:45:42.949380|S|12|.3432|0|12
A|KULR|20240716|11:45:42.949381|S|50|.3432|0|50
A|KULR|20240716|11:45:43.211241|S|50|.3432|0|50
A|KULR|20240716|11:45:43.211241|S|82|.3432|0|82
A|KULR|20240716|11:45:43.515416|S|18|.3432|0|18
A|KULR|20240716|11:45:43.515416|S|93|.3432|0|93
A|KULR|20240716|11:45:43.788687|S|7|.3432|0|7
A|KULR|20240716|11:45:43.788687|S|100|.3432|0|100
A|KULR|20240716|11:47:35.675802|S|100|.3432|0|100
A|KULR|20240716|11:47:35.676488|S|9|.3432|0|9
A|KULR|20240716|11:47:56.367290|S|499|.3432|0|499
A|KULR|20240716|11:47:56.367290|S|100|.3432|0|100
A|KULR|20240716|11:47:56.367290|S|91|.3432|0|91
A|KULR|20240716|11:47:56.850296|S|100|.3432|0|100
A|KULR|20240716|11:47:56.852892|S|100|.3432|0|100
A|KULR|20240716|12:11:13.531981|S|100|.3419|0|100
A|KULR|20240716|12:35:21.962140|S|200|.344|0|200
A|KULR|20240716|12:35:21.992489|S|100|.3469|0|100
A|KULR|20240716|12:35:21.996218|S|300|.3477|0|300
A|KULR|20240716|13:37:05.203473|S|100|.34|0|100
A|KULR|20240716|13:37:05.203473|S|3|.34|0|3
A|KULR|20240716|13:37:05.203474|S|33|.34|0|33
A|KULR|20240716|13:37:05.203475|S|600|.34|0|600
A|KULR|20240716|14:09:32.695869|S|53|.3396|0|53
A|KULR|20240716|14:09:32.973130|S|21|.3396|0|21
A|KULR|20240716|14:09:33.241585|S|11|.3396|0|11
A|KULR|20240716|14:09:33.510639|S|3|.3396|0|3
A|KULR|20240716|14:09:33.871435|S|2|.3396|0|2
A|KULR|20240716|14:13:50.021951|S|100|.34|0|100
A|KULR|20240716|14:21:41.501923|S|100|.3387|0|100
A|KULR|20240716|14:56:07.360390|S|5|.3409|0|5
A|KULR|20240716|15:23:14.508733|S|100|.341|0|100
A|KULR|20240716|15:23:15.095571|S|100|.3413|0|100
A|KULR|20240716|15:29:58.436997|S|1500|.3415|0|1500
A|KULR|20240716|15:40:41.943865|S|100|.3443|0|100
A|KULR|20240716|15:44:38.250283|S|100|.3456|0|100
A|KULR|20240716|15:44:38.250283|S|100|.3456|0|100
A|KULR|20240716|15:48:51.705777|S|100|.3463|0|100
A|KULR|20240716|15:48:51.705777|S|100|.3463|0|100
A|KULR|20240716|15:57:55.717065|S|9615|.345|0|9615
A|KULR|20240716|15:57:55.717649|S|100|.346|0|100
A|KULR|20240716|15:58:49.189906|S|7|.3459|0|7
A|KULR|20240716|16:00:00.062792|S|889|.3459|78297|98
A|KURA|20240716|09:34:35.272295|S|10|23.15|0|10
A|KURA|20240716|09:44:54.280715|S|200|23.21|0|200
A|KURA|20240716|09:44:54.380636|S|20|23.21|0|20
A|KURA|20240716|09:44:54.380682|S|60|23.21|0|60
A|KURA|20240716|09:44:54.561941|S|20|23.21|0|20
A|KURA|20240716|09:44:54.742972|S|1|23.21|0|1
A|KURA|20240716|09:44:54.932992|S|20|23.21|0|20
A|KURA|20240716|09:44:55.295531|S|20|23.21|0|20
A|KURA|20240716|09:44:59.432450|S|20|23.21|0|20
A|KURA|20240716|09:45:05.610400|S|20|23.21|0|20
A|KURA|20240716|09:45:05.783082|S|19|23.21|0|19
A|KURA|20240716|09:45:05.783082|S|1|23.21|0|1
A|KURA|20240716|12:43:09.479631|S|12|23.04|0|12
A|KURA|20240716|13:10:51.934048|S|16|23.06|0|16
A|KURA|20240716|13:46:30.745158|S|5|23.1|0|5
A|KURA|20240716|13:46:30.745654|S|5|23.1|0|5
A|KURA|20240716|13:46:30.746133|S|5|23.1|0|5
A|KURA|20240716|13:46:30.746612|S|4|23.1|0|4
A|KURA|20240716|13:46:33.077417|S|13|23.09|0|13
A|KURA|20240716|13:51:52.045415|S|19|23.11|0|19
A|KURA|20240716|13:57:42.298765|S|19|23.09|0|19
A|KVUE|20240716|09:30:31.410580|S|100|18.1|0|100
A|KVUE|20240716|09:30:35.309460|S|100|18.11|0|100
A|KVUE|20240716|09:37:26.578478|S|100|18.06|0|100
A|KVUE|20240716|09:42:09.758289|S|100|18.06|0|100
A|KVUE|20240716|09:53:39.512852|S|100|18.08|0|100
A|KVUE|20240716|09:58:24.809302|S|1|18.11|0|1
A|KVUE|20240716|10:09:01.228607|S|100|18.09|0|100
A|KVUE|20240716|10:13:04.284618|S|100|18.08|0|100
A|KVUE|20240716|10:13:46.454229|S|100|18.09|0|100
A|KVUE|20240716|10:14:30.817602|S|100|18.1|0|100
A|KVUE|20240716|10:14:30.870954|S|38|18.11|0|38
A|KVUE|20240716|10:15:47.363432|S|1|18.13|0|1
A|KVUE|20240716|10:26:31.432326|S|1|18.07|0|1
A|KVUE|20240716|10:46:24.974459|S|100|18.105|0|100
A|KVUE|20240716|11:07:22.337453|S|25|18.12|0|25
A|KVUE|20240716|11:07:54.310766|S|6|18.12|0|6
A|KVUE|20240716|11:10:15.435604|S|10|18.12|0|10
A|KVUE|20240716|11:11:02.166182|S|100|18.14|0|100
A|KVUE|20240716|11:11:03.995619|S|100|18.14|0|100
A|KVUE|20240716|11:11:23.867055|S|9|18.165|0|9
A|KVUE|20240716|11:16:54.940897|S|100|18.15|0|100
A|KVUE|20240716|11:21:27.496039|S|100|18.17|0|100
A|KVUE|20240716|11:31:00.411612|S|176|18.205|0|176
A|KVUE|20240716|11:39:53.219311|S|100|18.22|0|100
A|KVUE|20240716|11:46:23.178258|S|1|18.24|0|1
A|KVUE|20240716|11:47:38.816713|S|100|18.24|0|100
A|KVUE|20240716|11:48:14.037068|S|1|18.24|0|1
A|KVUE|20240716|12:05:16.498719|S|100|18.21|0|100
A|KVUE|20240716|12:10:44.657555|S|5|18.24|0|5
A|KVUE|20240716|12:21:49.683276|S|27|18.27|0|27
A|KVUE|20240716|12:21:49.683294|S|53|18.27|0|53
A|KVUE|20240716|12:21:49.685489|S|100|18.275|0|100
A|KVUE|20240716|12:31:48.142448|S|100|18.3|0|100
A|KVUE|20240716|12:32:08.771903|S|39|18.31|0|39
A|KVUE|20240716|12:41:56.298398|S|100|18.33|0|100
A|KVUE|20240716|12:46:33.428882|S|1|18.29|0|1
A|KVUE|20240716|12:46:50.295448|S|2|18.28|0|2
A|KVUE|20240716|12:57:31.165096|S|100|18.26|0|100
A|KVUE|20240716|12:59:01.795454|S|100|18.26|0|100
A|KVUE|20240716|13:08:34.940977|S|100|18.28|0|100
A|KVUE|20240716|13:08:34.940978|S|100|18.28|0|100
A|KVUE|20240716|13:21:00.231582|S|100|18.25|0|100
A|KVUE|20240716|13:21:00.231582|S|100|18.25|0|100
A|KVUE|20240716|13:30:26.225812|S|100|18.28|0|100
A|KVUE|20240716|13:30:26.225813|S|100|18.28|0|100
A|KVUE|20240716|13:30:26.230425|S|100|18.29|0|100
A|KVUE|20240716|13:40:12.432262|S|70|18.29|0|70
A|KVUE|20240716|13:41:55.775830|S|100|18.3|0|100
A|KVUE|20240716|13:42:45.883188|S|100|18.31|0|100
A|KVUE|20240716|13:42:45.883188|S|100|18.31|0|100
A|KVUE|20240716|13:44:42.961667|S|100|18.31|0|100
A|KVUE|20240716|13:44:42.961667|S|100|18.31|0|100
A|KVUE|20240716|13:51:32.144949|S|100|18.31|0|100
A|KVUE|20240716|13:51:32.322444|S|100|18.31|0|100
A|KVUE|20240716|13:57:36.244329|S|1|18.33|0|1
A|KVUE|20240716|14:02:34.640378|S|100|18.34|0|100
A|KVUE|20240716|14:05:22.213296|S|1|18.34|0|1
A|KVUE|20240716|14:05:22.213482|S|8|18.34|0|8
A|KVUE|20240716|14:05:22.213482|S|4|18.34|0|4
A|KVUE|20240716|14:05:22.213482|S|5|18.34|0|5
A|KVUE|20240716|14:05:22.213484|S|12|18.34|0|12
A|KVUE|20240716|14:07:14.777068|S|1|18.33|0|1
A|KVUE|20240716|14:08:10.014110|S|100|18.34|0|100
A|KVUE|20240716|14:08:10.014110|S|100|18.34|0|100
A|KVUE|20240716|14:16:59.058275|S|100|18.31|0|100
A|KVUE|20240716|14:19:59.366360|S|47|18.31|0|47
A|KVUE|20240716|14:28:49.767255|S|2|18.35|0|2
A|KVUE|20240716|14:29:18.864415|S|100|18.31|0|100
A|KVUE|20240716|14:29:18.864416|S|12|18.31|0|12
A|KVUE|20240716|14:29:18.894488|S|100|18.3|0|100
A|KVUE|20240716|14:29:18.908194|S|100|18.29|0|100
A|KVUE|20240716|14:39:34.210131|S|3|18.25|0|3
A|KVUE|20240716|14:39:34.210131|S|4|18.25|0|4
A|KVUE|20240716|14:42:49.947469|S|100|18.26|0|100
A|KVUE|20240716|14:49:45.967665|S|5|18.25|0|5
A|KVUE|20240716|14:49:45.967665|S|3|18.25|0|3
A|KVUE|20240716|14:49:45.967666|S|5|18.25|0|5
A|KVUE|20240716|14:49:48.112999|S|54|18.25|0|54
A|KVUE|20240716|14:49:48.113016|S|46|18.25|0|46
A|KVUE|20240716|14:55:49.691492|S|25|18.27|0|25
A|KVUE|20240716|15:01:28.850239|S|100|18.27|0|100
A|KVUE|20240716|15:06:08.982384|S|1|18.28|0|1
A|KVUE|20240716|15:06:14.982715|S|1|18.28|0|1
A|KVUE|20240716|15:11:48.382389|S|100|18.27|0|100
A|KVUE|20240716|15:11:48.382389|S|100|18.27|0|100
A|KVUE|20240716|15:13:23.440236|S|100|18.28|0|100
A|KVUE|20240716|15:22:44.968679|S|100|18.285|0|100
A|KVUE|20240716|15:25:37.001609|S|12|18.27|0|12
A|KVUE|20240716|15:26:45.115100|S|100|18.28|0|100
A|KVUE|20240716|15:26:45.115100|S|100|18.28|0|100
A|KVUE|20240716|15:26:45.277554|S|100|18.28|0|100
A|KVUE|20240716|15:27:55.723217|S|100|18.29|0|100
A|KVUE|20240716|15:27:55.723217|S|100|18.29|0|100
A|KVUE|20240716|15:28:33.532799|S|11|18.29|0|11
A|KVUE|20240716|15:37:21.038624|S|7|18.28|0|7
A|KVUE|20240716|15:38:33.044372|S|4|18.28|0|4
A|KVUE|20240716|15:39:39.629902|S|18|18.28|0|18
A|KVUE|20240716|15:39:39.630381|S|62|18.28|0|62
A|KVUE|20240716|15:40:12.216646|S|57|18.27|0|57
A|KVUE|20240716|15:42:20.933217|S|57|18.26|0|57
A|KVUE|20240716|15:45:37.990091|S|56|18.25|0|56
A|KVUE|20240716|15:47:59.689595|S|56|18.22|0|56
A|KVUE|20240716|15:48:57.881731|S|56|18.22|0|56
A|KVUE|20240716|15:49:36.489535|S|13|18.21|0|13
A|KVUE|20240716|15:50:34.045027|S|56|18.2|0|56
A|KVUE|20240716|15:52:20.865913|S|56|18.2|0|56
A|KVUE|20240716|15:53:31.947009|S|56|18.19|0|56
A|KVUE|20240716|15:54:00.031703|S|454|18.175|0|454
A|KVUE|20240716|15:54:01.056601|S|100|18.18|0|100
A|KVUE|20240716|15:55:07.189753|S|100|18.19|0|100
A|KVUE|20240716|15:55:13.435756|S|100|18.19|0|100
A|KVUE|20240716|15:55:44.848526|S|56|18.22|0|56
A|KVUE|20240716|15:55:45.632713|S|100|18.225|0|100
A|KVUE|20240716|15:56:24.177722|S|100|18.24|0|100
A|KVUE|20240716|15:56:24.413857|S|16|18.24|0|16
A|KVUE|20240716|15:56:33.219389|S|100|18.24|0|100
A|KVUE|20240716|15:56:37.950899|S|100|18.24|0|100
A|KVUE|20240716|15:57:22.271982|S|100|18.24|0|100
A|KVUE|20240716|15:57:28.800774|S|100|18.25|0|100
A|KVUE|20240716|15:58:52.692976|S|100|18.245|0|100
A|KVUE|20240716|15:59:06.947714|S|2|18.24|0|2
A|KVUE|20240716|15:59:12.098950|S|2|18.24|0|2
A|KVUE|20240716|15:59:35.533706|S|1|18.235|0|1
A|KVYO|20240716|15:15:53.210842|S|100|25.32|0|100
A|KW|20240716|11:47:03.014716|S|100|10.53|0|100
A|KWE|20240716|09:31:28.353250|S|200|.354|0|200
A|KWE|20240716|12:51:47.801270|S|1200|.41|0|1200
A|KWE|20240716|12:51:47.810573|S|100|.41|0|100
A|KWE|20240716|13:42:26.681716|S|500|.399|0|500
A|KWEB|20240716|10:32:12.955868|S|100|27.77|0|100
A|KWEB|20240716|10:53:28.938946|S|100|27.77|0|100
A|KWEB|20240716|14:32:26.793910|S|100|27.755|0|100
A|KWEB|20240716|15:05:54.194463|S|1|27.78|0|1
A|KWEB|20240716|15:06:25.203208|S|70|27.78|0|70
A|KWEB|20240716|15:06:25.203541|S|29|27.78|0|29
A|KWEB|20240716|15:10:37.414750|S|100|27.785|0|100
A|KWEB|20240716|15:17:17.950912|S|100|27.775|0|100
A|KWEB|20240716|15:23:02.254403|S|100|27.755|0|100
A|KWEB|20240716|15:23:11.997767|S|100|27.755|0|100
A|KWEB|20240716|15:23:40.118445|S|100|27.755|0|100
A|KWEB|20240716|15:25:49.089490|S|100|27.755|0|100
A|KWEB|20240716|15:27:34.208870|S|100|27.755|0|100
A|KWEB|20240716|15:27:34.559254|S|100|27.755|0|100
A|KWEB|20240716|15:27:34.909338|S|100|27.755|0|100
A|KWEB|20240716|15:28:06.045066|S|300|27.755|0|300
A|KWEB|20240716|15:28:06.405950|S|300|27.755|0|300
A|KWEB|20240716|15:28:07.678111|S|300|27.755|0|300
A|KWEB|20240716|15:28:10.626154|S|200|27.755|0|200
A|KWEB|20240716|15:31:35.617543|S|100|27.745|0|100
A|KWEB|20240716|15:45:05.951142|S|95|27.745|0|95
A|KWEB|20240716|15:45:06.256812|S|205|27.745|0|205
A|KWEB|20240716|15:45:06.545232|S|356|27.745|0|356
A|KWEB|20240716|15:46:01.815843|S|200|27.745|0|200
A|KWR|20240716|13:38:18.800078|S|1|186.81|0|1
A|KWR|20240716|14:45:53.206286|S|54|187.84|0|54
A|KWR|20240716|15:33:25.355473|S|10|188.33|0|10
A|KWR|20240716|15:42:49.634830|S|87|188.64|0|87
A|KWR|20240716|15:42:49.634830|S|13|188.64|0|13
A|KWR|20240716|15:49:07.475642|S|25|188.48|0|25
A|KYMR|20240716|09:31:12.978623|S|200|46.11|0|200
A|KYMR|20240716|09:33:19.008013|S|100|45.14|0|100
A|KYMR|20240716|09:36:39.569132|S|200|46.31|0|200
A|KYMR|20240716|09:39:02.043551|S|20|45.83|0|20
A|KYMR|20240716|09:39:05.831476|E|90|45.5|0|90
A|KYMR|20240716|09:40:06.776858|E|20|45.55|0|20
A|KYMR|20240716|09:40:27.167350|E|20|45.4|0|20
A|KYMR|20240716|10:08:05.101695|S|200|45.18|0|200
A|KYMR|20240716|10:08:05.101704|S|19|45.18|0|19
A|KYMR|20240716|10:08:05.101742|S|38|45.18|0|38
A|KYMR|20240716|11:53:57.862620|S|5|46.96|0|5
A|KYMR|20240716|13:45:36.237546|S|3|47.36|0|3
A|KYMR|20240716|14:07:54.069590|S|100|47.4|0|100
A|KYMR|20240716|14:07:54.069614|S|200|47.4|0|200
A|KYMR|20240716|14:07:54.206016|S|100|47.4|0|100
A|KYMR|20240716|14:07:54.225944|S|100|47.4|0|100
A|KYMR|20240716|14:07:54.225959|S|100|47.4|0|100
A|KYN|20240716|11:34:39.686123|S|74|10.52|0|74
A|KYN|20240716|11:34:39.686123|S|126|10.515|0|126
A|KYN|20240716|12:20:46.395135|S|21|10.54|0|21
A|KYN|20240716|12:37:56.933362|S|148|10.515|0|148
A|KYN|20240716|15:50:00.586017|S|100|10.43|0|100
A|KYTX|20240716|13:25:36.986279|S|4|10.74|0|4
A|KYTX|20240716|15:35:18.092083|S|100|11.13|0|100
A|KYTX|20240716|15:35:18.095835|S|68|11.14|0|68
A|KYTX|20240716|15:58:49.675146|S|5|11.06|0|5
A|KZIA|20240716|10:30:43.894214|E|14|.5912|0|14
A|L|20240716|11:17:08.682540|S|5|78.25|0|5
A|L|20240716|11:17:08.682540|S|3|78.25|0|3
A|L|20240716|11:17:08.682541|S|1|78.25|0|1
A|L|20240716|11:17:08.682541|S|1|78.25|0|1
A|L|20240716|11:17:08.682542|S|5|78.25|0|5
A|L|20240716|11:24:50.531749|S|15|78.25|0|15
A|L|20240716|11:24:50.531749|S|9|78.25|0|9
A|L|20240716|11:24:50.531749|S|9|78.25|0|9
A|L|20240716|11:33:04.328733|S|15|78.17|0|15
A|L|20240716|11:34:55.627200|S|9|78.15|0|9
A|L|20240716|11:34:55.627200|S|1|78.15|0|1
A|L|20240716|11:46:42.547470|S|2|78.16|0|2
A|L|20240716|12:15:00.207697|S|5|78.3|0|5
A|L|20240716|12:15:00.207697|S|1|78.3|0|1
A|L|20240716|12:15:00.207697|S|5|78.3|0|5
A|L|20240716|12:28:47.414721|S|5|78.32|0|5
A|L|20240716|13:00:52.896315|S|1|78.39|0|1
A|L|20240716|14:37:05.488987|S|10|78.24|0|10
A|L|20240716|14:52:01.711656|S|10|78.21|0|10
A|L|20240716|14:52:01.711656|S|10|78.21|0|10
A|L|20240716|14:54:01.925126|S|5|78.2|0|5
A|L|20240716|14:54:01.925126|S|10|78.2|0|10
A|L|20240716|14:54:01.925127|S|15|78.2|0|15
A|L|20240716|15:46:17.394429|S|100|78.27|0|100
A|L|20240716|15:47:06.131740|S|92|78.28|0|92
A|L|20240716|15:58:25.921942|S|100|78.39|0|100
A|L|20240716|15:58:51.930072|S|23|78.4|0|23
A|L|20240716|15:58:56.046026|S|100|78.4|0|100
A|L|20240716|15:59:01.708833|S|100|78.39|0|100
A|L|20240716|15:59:02.365783|S|22|78.38|0|22
A|L|20240716|15:59:42.804410|S|100|78.4|0|100
A|LAAC|20240716|09:35:21.282161|S|100|3.15|0|100
A|LAAC|20240716|09:35:21.282184|S|100|3.15|0|100
A|LAAC|20240716|11:05:27.999955|S|33|3.2|0|33
A|LAAC|20240716|11:05:27.999979|S|67|3.2|0|67
A|LAAC|20240716|11:07:29.163625|S|100|3.2|0|100
A|LAAC|20240716|11:52:41.165417|S|100|3.19|0|100
A|LAAC|20240716|11:53:46.360743|S|100|3.2|0|100
A|LAAC|20240716|11:58:59.116068|S|100|3.21|0|100
A|LAAC|20240716|12:50:49.456516|S|100|3.3|0|100
A|LAAC|20240716|13:09:17.841594|S|400|3.305|0|400
A|LAAC|20240716|13:24:29.191779|S|200|3.36|0|200
A|LAAC|20240716|13:29:29.095457|S|100|3.38|0|100
A|LAAC|20240716|13:35:44.034111|S|100|3.38|0|100
A|LAAC|20240716|13:35:44.034112|S|100|3.38|0|100
A|LAAC|20240716|13:36:20.106896|S|100|3.37|0|100
A|LAAC|20240716|13:45:22.039501|S|100|3.39|0|100
A|LAAC|20240716|13:50:05.023565|S|100|3.37|0|100
A|LAAC|20240716|14:10:14.273804|S|100|3.38|0|100
A|LAAC|20240716|14:10:14.273805|S|100|3.38|0|100
A|LAAC|20240716|14:16:04.792571|S|5|3.39|0|5
A|LAAC|20240716|14:19:20.762179|S|100|3.38|0|100
A|LAAC|20240716|14:29:12.659939|S|100|3.37|0|100
A|LAAC|20240716|14:29:12.659939|S|100|3.37|0|100
A|LAAC|20240716|14:31:29.975738|S|100|3.36|0|100
A|LAAC|20240716|14:47:18.032816|S|100|3.36|0|100
A|LAAC|20240716|14:53:50.847265|S|100|3.36|0|100
A|LAAC|20240716|15:03:07.420044|S|100|3.36|0|100
A|LAAC|20240716|15:03:07.420045|S|100|3.36|0|100
A|LAAC|20240716|15:13:20.537398|S|100|3.42|0|100
A|LAAC|20240716|15:13:20.537398|S|100|3.42|0|100
A|LAAC|20240716|15:24:36.892349|S|100|3.42|0|100
A|LAAC|20240716|15:45:46.706380|S|100|3.42|0|100
A|LAAC|20240716|15:51:10.816813|S|100|3.47|0|100
A|LAAC|20240716|15:52:32.815918|S|86|3.46|0|86
A|LAB|20240716|09:31:13.001226|S|162|2.205|0|162
A|LAB|20240716|09:31:13.001900|S|38|2.205|0|38
A|LAB|20240716|09:32:18.230187|S|100|2.19|0|100
A|LAB|20240716|09:32:18.244580|S|100|2.19|0|100
A|LAB|20240716|09:32:18.306599|S|100|2.22|0|100
A|LAB|20240716|09:32:18.319120|S|100|2.22|0|100
A|LAB|20240716|09:32:18.356935|S|100|2.24|0|100
A|LAB|20240716|09:53:47.293602|S|100|2.205|0|100
A|LAB|20240716|10:02:38.854223|S|314|2.215|0|314
A|LAB|20240716|10:03:50.775749|S|20|2.22|0|20
A|LAB|20240716|10:06:01.245094|S|5|2.21|0|5
A|LAB|20240716|10:26:40.804510|S|5|2.21|0|5
A|LAB|20240716|10:28:11.283581|S|5|2.21|0|5
A|LAB|20240716|10:28:11.283581|S|5|2.21|0|5
A|LAB|20240716|10:28:11.283581|S|5|2.21|0|5
A|LAB|20240716|10:30:58.924413|S|10|2.21|0|10
A|LAB|20240716|10:40:58.635463|S|5|2.2|0|5
A|LAB|20240716|10:40:58.635463|S|5|2.2|0|5
A|LAB|20240716|10:40:58.635463|S|10|2.2|0|10
A|LAB|20240716|10:51:37.636033|S|100|2.21|0|100
A|LAB|20240716|10:53:08.333083|S|23|2.21|0|23
A|LAB|20240716|10:53:08.333084|S|5|2.21|0|5
A|LAB|20240716|11:21:22.956000|S|100|2.2|0|100
A|LAB|20240716|11:21:22.956000|S|100|2.2|0|100
A|LAB|20240716|11:21:22.956001|S|100|2.2|0|100
A|LAB|20240716|11:28:39.175706|S|100|2.21|0|100
A|LAB|20240716|11:39:25.118578|S|20|2.21|0|20
A|LAB|20240716|12:00:05.967093|S|100|2.21|0|100
A|LAB|20240716|12:00:05.967093|S|100|2.21|0|100
A|LAB|20240716|12:01:10.140108|S|300|2.21|0|300
A|LAB|20240716|12:13:45.471891|S|100|2.24|0|100
A|LAB|20240716|12:33:41.079306|S|10|2.23|0|10
A|LAB|20240716|12:33:41.079307|S|5|2.23|0|5
A|LAB|20240716|13:02:36.063741|S|100|2.235|0|100
A|LAB|20240716|13:46:39.076492|S|200|2.265|0|200
A|LAB|20240716|14:01:20.895377|S|100|2.245|0|100
A|LAB|20240716|14:01:20.895927|S|543|2.245|0|543
A|LAB|20240716|14:54:30.480346|S|100|2.28|0|100
A|LAB|20240716|15:27:22.392123|S|100|2.255|0|100
A|LAB|20240716|15:27:22.392134|S|8|2.255|0|8
A|LAB|20240716|15:27:22.392189|S|92|2.255|0|92
A|LAB|20240716|15:27:22.397750|S|200|2.265|0|200
A|LAB|20240716|15:33:51.251656|S|100|2.28|0|100
A|LAB|20240716|15:42:26.008894|S|100|2.275|0|100
A|LAB|20240716|15:42:26.008894|S|60|2.275|0|60
A|LAB|20240716|15:45:59.780897|S|79|2.27|0|79
A|LAB|20240716|15:48:05.873309|S|100|2.255|0|100
A|LAB|20240716|15:49:07.115366|S|100|2.26|0|100
A|LAB|20240716|15:51:05.097830|S|100|2.275|0|100
A|LABD|20240716|10:08:30.214725|S|1101|5.555|0|1101
A|LABD|20240716|10:33:55.531357|S|300|5.535|0|300
A|LABD|20240716|10:40:30.602891|S|100|5.52|0|100
A|LABD|20240716|10:46:49.631238|S|900|5.545|0|900
A|LABD|20240716|10:46:54.532266|S|100|5.545|0|100
A|LABD|20240716|11:04:29.705311|S|400|5.535|0|400
A|LABD|20240716|11:24:00.817975|S|100|5.565|0|100
A|LABD|20240716|11:24:00.817975|S|500|5.565|0|500
A|LABD|20240716|11:45:07.430628|S|100|5.57|0|100
A|LABD|20240716|11:49:18.756812|S|100|5.585|0|100
A|LABD|20240716|12:26:52.903917|S|100|5.555|0|100
A|LABD|20240716|12:28:40.711768|S|1200|5.555|0|1200
A|LABD|20240716|12:32:00.214848|S|600|5.535|0|600
A|LABD|20240716|12:42:18.820401|S|600|5.545|0|600
A|LABD|20240716|13:25:32.895675|S|100|5.535|0|100
A|LABD|20240716|13:47:25.647596|S|500|5.515|0|500
A|LABD|20240716|13:57:25.603874|S|700|5.515|0|700
A|LABD|20240716|14:00:31.001640|S|100|5.515|0|100
A|LABD|20240716|14:31:29.049474|S|800|5.46|0|800
A|LABD|20240716|14:36:07.882675|S|1200|5.445|0|1200
A|LABD|20240716|15:13:14.749752|S|100|5.45|0|100
A|LABD|20240716|15:33:40.025630|S|500|5.465|0|500
A|LABD|20240716|15:33:40.025630|S|600|5.465|0|600
A|LABD|20240716|15:33:40.025630|S|100|5.465|0|100
A|LABD|20240716|15:33:40.036741|S|200|5.465|0|200
A|LABD|20240716|15:44:49.839010|S|200|5.515|0|200
A|LABD|20240716|15:46:30.079908|S|600|5.535|0|600
A|LABD|20240716|15:49:19.928821|S|117|5.535|0|117
A|LABD|20240716|15:51:25.635601|S|200|5.52|0|200
A|LABD|20240716|15:51:25.635601|S|400|5.52|0|400
A|LABD|20240716|15:53:34.873600|S|100|5.485|0|100
A|LABD|20240716|15:54:37.045357|S|100|5.49|0|100
A|LABD|20240716|15:58:44.800400|S|500|5.495|0|500
A|LABU|20240716|09:44:57.799518|S|64|146.02|0|64
A|LABU|20240716|11:28:42.825033|S|100|148.07|0|100
A|LABU|20240716|12:09:19.078591|S|200|146.68|0|200
A|LABU|20240716|12:16:20.478273|S|100|146.87|0|100
A|LABU|20240716|12:23:27.544253|S|43|147.45|0|43
A|LABU|20240716|12:31:11.850484|S|100|147.58|0|100
A|LABU|20240716|12:35:41.740118|S|100|147.68|0|100
A|LABU|20240716|12:42:14.254057|S|100|147.6|0|100
A|LABU|20240716|12:46:38.175160|S|100|147.19|0|100
A|LABU|20240716|15:54:41.284658|S|150|148.87|0|150
A|LABU|20240716|15:54:42.882404|S|50|148.9|0|50
A|LAC|20240716|09:31:14.380239|S|100|2.92|0|100
A|LAC|20240716|09:32:02.619012|S|100|2.93|0|100
A|LAC|20240716|09:56:35.309651|S|100|3.01|0|100
A|LAC|20240716|09:58:45.175313|S|100|3.02|0|100
A|LAC|20240716|10:05:00.319530|S|100|3.02|0|100
A|LAC|20240716|10:11:17.996820|S|100|2.96|0|100
A|LAC|20240716|10:15:11.034521|S|786|2.955|0|786
A|LAC|20240716|10:15:11.048379|S|100|2.96|0|100
A|LAC|20240716|10:15:21.316121|S|100|2.97|0|100
A|LAC|20240716|10:21:33.214060|S|100|2.96|0|100
A|LAC|20240716|10:21:35.278512|S|100|2.97|0|100
A|LAC|20240716|10:25:20.597873|S|100|2.97|0|100
A|LAC|20240716|10:26:31.501967|S|100|2.98|0|100
A|LAC|20240716|10:32:42.468748|S|100|2.97|0|100
A|LAC|20240716|10:32:46.176348|S|100|2.97|0|100
A|LAC|20240716|10:33:31.327161|S|100|2.96|0|100
A|LAC|20240716|10:36:18.872746|S|100|2.96|0|100
A|LAC|20240716|10:37:50.233126|S|100|2.98|0|100
A|LAC|20240716|10:51:02.182011|S|100|2.95|0|100
A|LAC|20240716|10:51:02.186535|S|100|2.96|0|100
A|LAC|20240716|10:55:27.325426|S|100|2.97|0|100
A|LAC|20240716|11:05:55.578801|S|100|3.01|0|100
A|LAC|20240716|11:05:56.732344|S|100|3.01|0|100
A|LAC|20240716|11:20:26.197140|S|200|3.035|0|200
A|LAC|20240716|11:20:26.197140|S|600|3.035|0|600
A|LAC|20240716|11:20:26.197140|S|100|3.035|0|100
A|LAC|20240716|11:31:06.458752|S|100|3.06|0|100
A|LAC|20240716|11:31:06.458753|S|100|3.06|0|100
A|LAC|20240716|11:31:28.574208|S|100|3.07|0|100
A|LAC|20240716|11:39:25.839043|S|100|3.07|0|100
A|LAC|20240716|11:41:14.332107|S|100|3.06|0|100
A|LAC|20240716|11:44:50.633374|S|100|3.07|0|100
A|LAC|20240716|11:44:50.633374|S|100|3.07|0|100
A|LAC|20240716|11:46:16.274247|S|91|3.08|0|91
A|LAC|20240716|11:46:16.274282|S|9|3.08|0|9
A|LAC|20240716|11:58:05.454690|S|100|3.1|0|100
A|LAC|20240716|12:06:20.921618|S|19|3.12|0|19
A|LAC|20240716|12:07:58.361165|S|100|3.12|0|100
A|LAC|20240716|12:14:01.067406|S|100|3.11|0|100
A|LAC|20240716|12:17:50.061568|S|100|3.1|0|100
A|LAC|20240716|12:20:22.718922|S|100|3.09|0|100
A|LAC|20240716|12:24:47.527070|S|4|3.1|0|4
A|LAC|20240716|12:24:47.527116|S|96|3.1|0|96
A|LAC|20240716|12:30:06.411330|S|100|3.1|0|100
A|LAC|20240716|12:33:49.563525|S|100|3.1|0|100
A|LAC|20240716|12:36:06.224659|S|100|3.12|0|100
A|LAC|20240716|12:43:07.652394|S|100|3.13|0|100
A|LAC|20240716|12:47:58.128244|S|100|3.125|0|100
A|LAC|20240716|12:48:50.652515|S|100|3.13|0|100
A|LAC|20240716|12:57:07.331785|S|100|3.13|0|100
A|LAC|20240716|13:08:36.926596|S|100|3.15|0|100
A|LAC|20240716|13:08:36.926596|S|100|3.15|0|100
A|LAC|20240716|13:13:36.400675|S|200|3.16|0|200
A|LAC|20240716|13:17:22.613713|S|100|3.16|0|100
A|LAC|20240716|13:20:18.341290|S|100|3.16|0|100
A|LAC|20240716|13:23:40.007495|S|100|3.18|0|100
A|LAC|20240716|13:26:39.774357|S|100|3.17|0|100
A|LAC|20240716|13:27:20.933255|S|100|3.18|0|100
A|LAC|20240716|13:28:15.404621|S|100|3.19|0|100
A|LAC|20240716|13:28:35.349289|S|100|3.19|0|100
A|LAC|20240716|13:28:48.763610|S|100|3.19|0|100
A|LAC|20240716|13:28:59.871996|S|100|3.2|0|100
A|LAC|20240716|13:32:03.742849|S|100|3.21|0|100
A|LAC|20240716|13:32:42.725327|S|100|3.21|0|100
A|LAC|20240716|13:39:54.829993|S|2|3.23|0|2
A|LAC|20240716|13:41:41.574448|S|100|3.24|0|100
A|LAC|20240716|13:44:34.538665|S|100|3.26|0|100
A|LAC|20240716|13:44:53.516979|S|100|3.26|0|100
A|LAC|20240716|13:45:25.742303|S|100|3.26|0|100
A|LAC|20240716|13:45:25.742304|S|100|3.26|0|100
A|LAC|20240716|13:47:53.560512|S|100|3.25|0|100
A|LAC|20240716|13:47:53.560513|S|100|3.25|0|100
A|LAC|20240716|13:47:53.571286|S|100|3.24|0|100
A|LAC|20240716|13:48:08.820567|S|700|3.235|0|700
A|LAC|20240716|13:48:08.820568|S|100|3.235|0|100
A|LAC|20240716|13:48:08.822406|S|700|3.235|0|700
A|LAC|20240716|13:48:18.007489|S|300|3.235|0|300
A|LAC|20240716|13:49:04.455150|S|100|3.23|0|100
A|LAC|20240716|13:53:03.224067|S|94|3.22|0|94
A|LAC|20240716|14:02:39.913871|S|100|3.23|0|100
A|LAC|20240716|14:05:22.795008|S|100|3.23|0|100
A|LAC|20240716|14:05:22.795564|S|299|3.225|0|299
A|LAC|20240716|14:05:22.799321|S|200|3.23|0|200
A|LAC|20240716|14:07:13.160796|S|100|3.24|0|100
A|LAC|20240716|14:09:56.111933|S|8|3.25|0|8
A|LAC|20240716|14:09:56.112019|S|92|3.25|0|92
A|LAC|20240716|14:10:47.159687|S|100|3.26|0|100
A|LAC|20240716|14:13:44.499486|S|200|3.255|0|200
A|LAC|20240716|14:15:38.548412|S|1|3.255|0|1
A|LAC|20240716|14:17:51.635434|S|100|3.25|0|100
A|LAC|20240716|14:17:51.635435|S|100|3.25|0|100
A|LAC|20240716|14:17:51.636199|S|200|3.25|0|200
A|LAC|20240716|14:17:51.637061|S|100|3.255|0|100
A|LAC|20240716|14:20:05.345901|S|100|3.255|0|100
A|LAC|20240716|14:22:00.215257|S|100|3.26|0|100
A|LAC|20240716|14:22:26.008350|S|100|3.26|0|100
A|LAC|20240716|14:23:10.863950|S|200|3.25|0|200
A|LAC|20240716|14:27:24.491957|S|100|3.26|0|100
A|LAC|20240716|14:27:47.089313|S|100|3.25|0|100
A|LAC|20240716|14:31:22.730174|S|100|3.21|0|100
A|LAC|20240716|14:31:22.730174|S|100|3.21|0|100
A|LAC|20240716|14:31:26.137961|S|100|3.21|0|100
A|LAC|20240716|14:32:04.380363|S|100|3.22|0|100
A|LAC|20240716|14:35:35.219434|S|100|3.23|0|100
A|LAC|20240716|14:35:35.219434|S|10|3.23|0|10
A|LAC|20240716|14:35:35.219435|S|20|3.23|0|20
A|LAC|20240716|14:43:00.712981|S|96|3.245|0|96
A|LAC|20240716|14:43:07.331962|S|100|3.24|0|100
A|LAC|20240716|14:51:12.944841|S|100|3.22|0|100
A|LAC|20240716|14:51:12.944842|S|100|3.22|0|100
A|LAC|20240716|14:54:45.675217|S|72|3.22|0|72
A|LAC|20240716|14:56:16.899931|S|63|3.225|0|63
A|LAC|20240716|14:59:51.062025|S|1|3.225|0|1
A|LAC|20240716|15:00:18.058799|S|50|3.23|0|50
A|LAC|20240716|15:00:18.058799|S|100|3.23|0|100
A|LAC|20240716|15:02:03.819591|S|34|3.24|0|34
A|LAC|20240716|15:14:29.716823|S|100|3.25|0|100
A|LAC|20240716|15:14:29.720721|S|100|3.26|0|100
A|LAC|20240716|15:26:15.742375|S|100|3.24|0|100
A|LAC|20240716|15:33:12.333389|S|100|3.26|0|100
A|LAC|20240716|15:34:14.518460|S|100|3.25|0|100
A|LAC|20240716|15:44:34.786230|S|100|3.23|0|100
A|LAC|20240716|15:44:34.796209|S|200|3.22|0|200
A|LAC|20240716|15:44:35.066451|S|100|3.22|0|100
A|LAC|20240716|15:55:02.554640|S|1|3.205|0|1
A|LAC|20240716|15:59:19.312204|S|2|3.205|0|2
A|LAC|20240716|15:59:19.322406|S|1|3.205|0|1
A|LAC|20240716|15:59:20.729792|S|2|3.205|0|2
A|LAC|20240716|15:59:23.503965|S|100|3.205|0|100
A|LAD|20240716|13:25:21.188679|S|1|273.72|0|1
A|LAD|20240716|15:39:52.679984|S|4|275.32|0|4
A|LAD|20240716|15:51:12.460649|S|5|276.63|0|5
A|LADR|20240716|13:12:33.509103|S|200|11.97|0|200
A|LADR|20240716|13:42:04.316216|S|10|11.97|0|10
A|LADR|20240716|14:21:02.109777|S|82|11.99|0|82
A|LADR|20240716|14:21:02.109777|S|218|11.995|0|218
A|LADR|20240716|14:29:01.815220|S|100|12|0|100
A|LADR|20240716|14:29:01.815220|S|100|12|0|100
A|LADR|20240716|15:32:51.978336|S|6|12|0|6
A|LADR|20240716|15:34:28.321129|S|100|12|0|100
A|LADR|20240716|15:34:28.322531|S|100|12|0|100
A|LADR|20240716|15:37:53.008398|S|4|12.01|0|4
A|LADR|20240716|15:38:44.015371|S|2|12.01|0|2
A|LADR|20240716|15:54:54.074689|S|100|12.03|0|100
A|LADR|20240716|15:58:26.473419|S|1|12.05|0|1
A|LADR|20240716|15:58:34.275479|S|10|12.05|0|10
A|LADR|20240716|15:58:37.536021|S|1|12.05|0|1
A|LADR|20240716|15:58:45.575346|S|1|12.05|0|1
A|LADR|20240716|15:58:59.591598|S|1|12.05|0|1
A|LADR|20240716|15:58:59.672242|S|10|12.05|0|10
A|LAMR|20240716|09:39:05.680458|S|1|118.85|0|1
A|LAMR|20240716|09:39:05.680458|S|1|118.85|0|1
A|LANC|20240716|09:35:59.826902|S|12|188.18|0|12
A|LANC|20240716|09:39:26.509093|S|2|188.45|0|2
A|LANC|20240716|09:39:26.852510|S|2|188.45|0|2
A|LANC|20240716|09:39:46.922588|S|2|188.45|0|2
A|LANC|20240716|09:39:57.675099|S|2|188.45|0|2
A|LANC|20240716|09:39:57.865959|S|2|188.45|0|2
A|LANC|20240716|09:39:58.033089|S|2|188.45|0|2
A|LANC|20240716|09:39:58.195797|S|2|188.45|0|2
A|LANC|20240716|09:39:58.374887|S|2|188.45|0|2
A|LANC|20240716|09:40:07.557824|S|1|188.45|0|1
A|LANC|20240716|09:46:19.868126|S|4|188.2|0|4
A|LANC|20240716|09:46:20.047579|S|4|188.2|0|4
A|LANC|20240716|09:46:20.220891|S|4|188.2|0|4
A|LANC|20240716|09:46:20.393536|S|4|188.2|0|4
A|LANC|20240716|09:46:20.572064|S|4|188.2|0|4
A|LANC|20240716|09:46:23.636941|S|9|188.2|0|9
A|LANC|20240716|09:46:23.731189|S|4|188.2|0|4
A|LANC|20240716|09:46:38.638437|S|7|188.2|0|7
A|LANC|20240716|11:45:40.367335|S|4|186.81|0|4
A|LANC|20240716|11:49:33.737209|S|1|187.35|0|1
A|LANC|20240716|13:47:59.422631|S|5|188.56|0|5
A|LANC|20240716|13:48:59.950307|S|5|188.55|0|5
A|LANC|20240716|13:49:47.841595|S|5|188.47|0|5
A|LANC|20240716|13:50:38.352689|S|5|188.4|0|5
A|LANC|20240716|13:58:46.774900|S|5|189|0|5
A|LAND|20240716|10:50:32.242129|S|15|14.97|0|15
A|LAND|20240716|10:50:32.242148|S|29|14.97|0|29
A|LAND|20240716|15:30:38.013731|S|2|15.02|0|2
A|LAND|20240716|15:37:38.391395|S|1|15.06|0|1
A|LANV|20240716|09:31:35.276772|S|500|1.61|0|500
A|LANV|20240716|12:28:02.084345|S|100|1.62|0|100
A|LANV|20240716|13:49:29.950733|S|100|1.65|0|100
A|LANV|20240716|13:49:31.205037|S|100|1.65|0|100
A|LANV|20240716|13:49:32.059326|S|100|1.65|0|100
A|LANV|20240716|13:49:33.240257|S|100|1.65|0|100
A|LANV|20240716|13:49:34.546184|S|100|1.65|0|100
A|LASR|20240716|15:41:23.573009|S|5|13.1|0|5
A|LASR|20240716|15:48:33.509641|S|10|13.1|0|10
A|LASR|20240716|15:50:22.736532|S|5|13.1|0|5
A|LASR|20240716|15:50:22.736532|S|5|13.1|0|5
A|LASR|20240716|15:53:23.216761|S|5|13.12|0|5
A|LASR|20240716|15:53:23.216761|S|5|13.12|0|5
A|LASR|20240716|15:53:23.216762|S|5|13.12|0|5
A|LASR|20240716|15:53:23.216763|S|5|13.12|0|5
A|LASR|20240716|15:54:54.146505|S|5|13.11|0|5
A|LASR|20240716|15:54:54.146506|S|5|13.11|0|5
A|LASR|20240716|15:58:13.842826|S|1|13.09|0|1
A|LASR|20240716|15:58:16.626315|S|5|13.1|0|5
A|LASR|20240716|15:58:16.626316|S|1|13.1|0|1
A|LASR|20240716|15:58:16.626316|S|4|13.1|0|4
A|LASR|20240716|15:58:16.626317|S|1|13.1|0|1
A|LASR|20240716|15:58:24.372521|S|4|13.1|0|4
A|LAUR|20240716|09:31:25.616168|S|1|15.61|0|1
A|LAUR|20240716|13:06:08.349950|S|100|15.66|0|100
A|LAUR|20240716|15:24:34.414400|S|3|15.69|0|3
A|LAW|20240716|15:49:30.935883|S|100|5.78|0|100
A|LAZ|20240716|10:12:39.515142|S|3|44.93|0|3
A|LAZ|20240716|11:17:11.180843|S|100|44.95|0|100
A|LAZ|20240716|12:03:14.048166|S|100|45.09|0|100
A|LAZ|20240716|12:53:25.023099|S|70|45.1|0|70
A|LAZ|20240716|14:29:08.146099|S|100|45.19|0|100
A|LAZ|20240716|15:35:38.087579|S|100|45.28|0|100
A|LAZ|20240716|15:35:38.087708|S|100|45.28|0|100
A|LAZ|20240716|15:57:12.767020|S|100|45.3|0|100
A|LAZ|20240716|15:58:00.102148|S|100|45.35|0|100
A|LAZR|20240716|09:30:01.700471|S|1|1.98|0|1
A|LAZR|20240716|09:36:14.589386|S|1|1.98|0|1
A|LAZR|20240716|09:38:10.350725|S|707|1.965|0|707
A|LAZR|20240716|09:42:24.575828|S|22|1.995|0|22
A|LAZR|20240716|09:47:00.838972|S|1|2.01|0|1
A|LAZR|20240716|09:49:18.645255|S|1|1.99|0|1
A|LAZR|20240716|09:53:57.931879|S|1|1.97|0|1
A|LAZR|20240716|10:00:16.619507|S|1|1.98|0|1
A|LAZR|20240716|10:02:13.797258|S|1|1.99|0|1
A|LAZR|20240716|10:04:48.842678|S|1|1.99|0|1
A|LAZR|20240716|10:22:40.015952|S|1|2.03|0|1
A|LAZR|20240716|10:31:53.875595|S|1|2|0|1
A|LAZR|20240716|10:37:01.391346|S|58|1.985|0|58
A|LAZR|20240716|10:40:21.693392|S|100|1.98|0|100
A|LAZR|20240716|10:40:21.695593|S|1|1.97|0|1
A|LAZR|20240716|10:50:03.069646|S|1|1.98|0|1
A|LAZR|20240716|11:09:58.836203|S|100|1.99|0|100
A|LAZR|20240716|11:30:40.770137|S|1|1.99|0|1
A|LAZR|20240716|11:34:05.396747|S|100|1.98|0|100
A|LAZR|20240716|11:40:13.223145|S|200|1.99|0|200
A|LAZR|20240716|11:40:13.223145|S|200|1.99|0|200
A|LAZR|20240716|12:00:40.513053|S|1|1.95|0|1
A|LAZR|20240716|12:05:56.880725|S|300|1.95|0|300
A|LAZR|20240716|12:07:55.672978|S|100|1.96|0|100
A|LAZR|20240716|12:08:06.740700|S|100|1.97|0|100
A|LAZR|20240716|12:19:27.974380|S|100|1.99|0|100
A|LAZR|20240716|12:42:37.901781|S|1|2|0|1
A|LAZR|20240716|13:05:53.520190|E|500|2.005|0|500
A|LAZR|20240716|13:38:31.615819|S|100|2.04|0|100
A|LAZR|20240716|13:56:15.939678|S|1|2.09|0|1
A|LAZR|20240716|14:12:07.716391|S|1|2.1|0|1
A|LAZR|20240716|14:12:16.008876|S|1|2.1|0|1
A|LAZR|20240716|14:12:39.008031|S|1|2.1|0|1
A|LAZR|20240716|14:22:15.638325|S|100|2.09|0|100
A|LAZR|20240716|14:32:11.184619|S|57|2.11|0|57
A|LAZR|20240716|14:50:58.829857|S|100|2.1|0|100
A|LAZR|20240716|14:52:01.035603|S|100|2.105|0|100
A|LAZR|20240716|14:54:43.107371|S|100|2.1|0|100
A|LAZR|20240716|14:54:43.107401|S|100|2.1|0|100
A|LAZR|20240716|14:54:43.107402|S|100|2.1|0|100
A|LAZR|20240716|14:54:43.107404|S|100|2.1|0|100
A|LAZR|20240716|15:12:48.160048|S|100|2.125|0|100
A|LAZR|20240716|15:26:35.941467|S|100|2.14|0|100
A|LAZR|20240716|15:26:35.942581|S|100|2.14|0|100
A|LAZR|20240716|15:27:03.862339|S|19|2.15|0|19
A|LAZR|20240716|15:33:17.096454|S|100|2.14|0|100
A|LAZR|20240716|15:43:03.186210|S|400|2.155|0|400
A|LAZR|20240716|15:43:03.186210|S|1100|2.155|0|1100
A|LAZR|20240716|15:45:07.790215|S|200|2.155|0|200
A|LAZR|20240716|15:53:30.182172|S|100|2.165|0|100
A|LAZR|20240716|15:56:49.026762|S|100|2.145|0|100
A|LAZR|20240716|15:57:23.659334|S|34|2.145|0|34
A|LAZR|20240716|15:58:25.754992|S|100|2.145|0|100
A|LB|20240716|13:27:49.413557|S|59|28.02|0|59
A|LB|20240716|15:53:15.050134|S|400|29.16|0|400
A|LB|20240716|15:53:15.050224|S|400|29.16|0|400
A|LB|20240716|15:53:40.229860|S|100|29.16|0|100
A|LBPH|20240716|15:24:33.667744|S|11|39.87|0|11
A|LBPH|20240716|15:24:33.667744|S|10|39.87|0|10
A|LBPH|20240716|15:24:33.667744|S|10|39.87|0|10
A|LBPH|20240716|15:55:19.467634|S|1|39.8|0|1
A|LBPH|20240716|15:57:04.674785|S|6|39.76|0|6
A|LBPH|20240716|15:57:04.675441|S|7|39.76|0|7
A|LBPH|20240716|15:57:04.675460|S|37|39.76|0|37
A|LBPH|20240716|15:57:04.676327|S|30|39.72|0|30
A|LBRDK|20240716|14:42:49.021939|S|22|56.92|0|22
A|LBRDK|20240716|14:42:49.021960|S|78|56.92|0|78
A|LBRT|20240716|09:36:12.950959|S|100|21.28|0|100
A|LBRT|20240716|09:40:40.703045|S|100|21.26|0|100
A|LBRT|20240716|10:17:14.800129|S|100|21.87|0|100
A|LBRT|20240716|11:13:38.902837|S|100|22.17|0|100
A|LBRT|20240716|11:14:10.709970|S|100|22.17|0|100
A|LBRT|20240716|11:14:23.349846|S|100|22.15|0|100
A|LBRT|20240716|11:14:23.349922|S|1|22.15|0|1
A|LBRT|20240716|11:22:25.930484|S|100|22.2|0|100
A|LBRT|20240716|11:22:29.265837|S|2|22.2|0|2
A|LBRT|20240716|11:24:40.647001|S|1|22.19|0|1
A|LBRT|20240716|11:29:23.385553|S|100|22.13|0|100
A|LBRT|20240716|11:31:40.942873|S|300|22.09|0|300
A|LBRT|20240716|11:32:28.646891|S|100|22.11|0|100
A|LBRT|20240716|11:32:38.573636|S|1|22.11|0|1
A|LBRT|20240716|11:32:49.981316|S|1|22.1|0|1
A|LBRT|20240716|11:34:00.417480|S|1|22.11|0|1
A|LBRT|20240716|11:34:00.417481|S|1|22.11|0|1
A|LBRT|20240716|11:37:48.371107|S|100|22.08|0|100
A|LBRT|20240716|11:37:48.371191|S|100|22.08|0|100
A|LBRT|20240716|11:37:48.371191|S|100|22.08|0|100
A|LBRT|20240716|11:39:55.682759|S|1|22.11|0|1
A|LBRT|20240716|11:41:31.632220|S|100|22.08|0|100
A|LBRT|20240716|11:41:31.632220|S|100|22.08|0|100
A|LBRT|20240716|11:41:31.632220|S|100|22.08|0|100
A|LBRT|20240716|11:42:24.151721|S|2|22.07|0|2
A|LBRT|20240716|11:44:28.288437|S|200|21.99|0|200
A|LBRT|20240716|11:44:28.288437|S|100|21.99|0|100
A|LBRT|20240716|11:44:28.288437|S|100|21.99|0|100
A|LBRT|20240716|11:45:36.137083|S|1|22|0|1
A|LBRT|20240716|11:46:46.123530|S|100|22.01|0|100
A|LBRT|20240716|11:46:46.123531|S|100|22.01|0|100
A|LBRT|20240716|11:48:49.707573|S|100|22.01|0|100
A|LBRT|20240716|11:48:49.707573|S|100|22.01|0|100
A|LBRT|20240716|11:50:58.525665|S|1|22.01|0|1
A|LBRT|20240716|11:52:07.553242|S|1|21.99|0|1
A|LBRT|20240716|11:54:58.111977|S|1|21.99|0|1
A|LBRT|20240716|11:57:04.921446|S|2|21.98|0|2
A|LBRT|20240716|11:57:19.710072|S|100|21.95|0|100
A|LBRT|20240716|12:04:46.919259|S|100|21.92|0|100
A|LBRT|20240716|12:15:29.254448|S|2|22.08|0|2
A|LBRT|20240716|12:19:12.764347|S|1|22.07|0|1
A|LBRT|20240716|12:19:12.764347|S|1|22.07|0|1
A|LBRT|20240716|12:31:54.867820|S|100|22.05|0|100
A|LBRT|20240716|12:36:36.140312|S|1|22.04|0|1
A|LBRT|20240716|13:05:30.382055|S|100|22.06|0|100
A|LBRT|20240716|13:13:39.385842|S|100|22.03|0|100
A|LBRT|20240716|13:13:39.385842|S|200|22.03|0|200
A|LBRT|20240716|13:16:09.234062|S|100|22.02|0|100
A|LBRT|20240716|13:21:17.578557|S|100|22|0|100
A|LBRT|20240716|13:24:37.403482|S|100|21.98|0|100
A|LBRT|20240716|13:24:37.403482|S|1|21.98|0|1
A|LBRT|20240716|13:26:21.900165|S|100|21.97|0|100
A|LBRT|20240716|13:29:18.782800|S|100|21.94|0|100
A|LBRT|20240716|13:29:23.120363|S|100|21.94|0|100
A|LBRT|20240716|13:29:23.120363|S|100|21.94|0|100
A|LBRT|20240716|13:30:00.297968|S|2|21.95|0|2
A|LBRT|20240716|13:38:43.383818|S|100|22.01|0|100
A|LBRT|20240716|13:54:52.405686|S|100|22|0|100
A|LBRT|20240716|13:54:52.405687|S|100|22|0|100
A|LBRT|20240716|13:54:52.405687|S|100|22|0|100
A|LBRT|20240716|14:40:19.594018|S|100|22.08|0|100
A|LBRT|20240716|14:40:19.594018|S|200|22.08|0|200
A|LBRT|20240716|14:49:15.814407|S|100|22.08|0|100
A|LBRT|20240716|14:49:59.501860|S|100|22.09|0|100
A|LBRT|20240716|14:53:15.407538|S|100|22.04|0|100
A|LBRT|20240716|15:17:19.027389|S|1|22.15|0|1
A|LBRT|20240716|15:26:55.253410|S|100|22.17|0|100
A|LBRT|20240716|15:26:55.258528|S|20|22.17|0|20
A|LBRT|20240716|15:27:23.277945|S|80|22.17|0|80
A|LBRT|20240716|15:27:23.277945|S|100|22.17|0|100
A|LBRT|20240716|15:27:23.277948|S|20|22.17|0|20
A|LBRT|20240716|15:38:32.661136|S|2|22.22|0|2
A|LBRT|20240716|15:38:55.425055|S|4|22.21|0|4
A|LBRT|20240716|15:53:45.717125|S|100|21.99|0|100
A|LBRT|20240716|15:54:19.698976|S|91|22.01|0|91
A|LBRT|20240716|15:57:54.668290|S|39|22.14|0|39
A|LBRT|20240716|15:59:29.681758|S|16|22.13|0|16
A|LBTYA|20240716|09:40:51.337236|S|25|18.88|0|25
A|LBTYA|20240716|11:14:47.914569|S|25|18.91|0|25
A|LBTYA|20240716|15:45:09.744280|S|25|18.96|0|25
A|LBTYA|20240716|15:48:42.705469|S|7|18.96|0|7
A|LBTYA|20240716|15:48:42.705483|S|1|18.96|0|1
A|LBTYA|20240716|15:52:35.274811|S|25|19.04|0|25
A|LBTYA|20240716|15:54:30.383050|S|25|19.07|0|25
A|LBTYA|20240716|15:57:21.498071|S|25|19.065|0|25
A|LBTYA|20240716|15:57:27.502144|S|25|19.06|0|25
A|LBTYK|20240716|09:50:56.970578|S|1|19.33|0|1
A|LBTYK|20240716|12:08:19.888510|S|8|19.24|0|8
A|LBTYK|20240716|12:08:32.611980|S|392|19.24|0|392
A|LBTYK|20240716|12:57:12.166213|S|67|19.27|0|67
A|LBTYK|20240716|13:41:33.540935|S|10|19.31|0|10
A|LBTYK|20240716|14:48:46.011893|S|100|19.31|0|100
A|LBTYK|20240716|15:18:29.190722|S|84|19.3|0|84
A|LBTYK|20240716|15:58:34.379708|S|1|19.39|0|1
A|LBTYK|20240716|15:58:34.379708|S|1|19.39|0|1
A|LC|20240716|10:39:27.133050|S|100|10.395|0|100
A|LC|20240716|10:58:20.439337|S|75|10.4|0|75
A|LC|20240716|12:11:40.007972|S|5|10.38|0|5
A|LC|20240716|12:17:17.132274|S|110|10.37|0|110
A|LC|20240716|12:28:32.727828|S|47|10.38|0|47
A|LC|20240716|13:03:05.466924|S|100|10.38|0|100
A|LC|20240716|13:24:16.297120|S|49|10.41|0|49
A|LC|20240716|13:24:45.004358|S|2|10.4|0|2
A|LC|20240716|13:44:04.775975|S|100|10.475|0|100
A|LC|20240716|14:09:53.027206|S|100|10.535|0|100
A|LC|20240716|14:40:06.570453|S|100|10.6|0|100
A|LC|20240716|14:50:49.569015|S|100|10.61|0|100
A|LC|20240716|14:51:46.758678|S|5|10.62|0|5
A|LC|20240716|14:51:49.374997|S|100|10.62|0|100
A|LC|20240716|14:54:59.723245|S|75|10.64|0|75
A|LC|20240716|15:39:13.888509|S|42|10.58|0|42
A|LC|20240716|15:50:22.787458|S|100|10.6|0|100
A|LC|20240716|15:50:40.491801|S|100|10.6|0|100
A|LC|20240716|15:55:13.604453|S|100|10.64|0|100
A|LCFY|20240716|09:48:27.770092|E|10|4.5|0|10
A|LCFY|20240716|09:56:49.208063|S|400|4.855|0|400
A|LCFY|20240716|09:56:49.208063|S|800|4.855|0|800
A|LCFY|20240716|09:56:50.071519|S|200|4.855|0|200
A|LCFY|20240716|09:56:50.072216|S|200|4.855|0|200
A|LCID|20240716|09:30:16.729530|S|400|3.7|0|400
A|LCID|20240716|09:30:46.296690|S|100|3.71|0|100
A|LCID|20240716|09:30:57.782514|S|100|3.72|0|100
A|LCID|20240716|09:31:01.428365|S|100|3.75|0|100
A|LCID|20240716|09:31:01.461446|S|42|3.74|0|42
A|LCID|20240716|09:31:01.463162|S|58|3.74|0|58
A|LCID|20240716|09:31:27.581742|S|563|3.755|0|563
A|LCID|20240716|09:31:27.586824|S|100|3.77|0|100
A|LCID|20240716|09:31:41.016542|S|563|3.775|0|563
A|LCID|20240716|09:32:19.236777|S|100|3.8|0|100
A|LCID|20240716|09:33:41.397557|E|11|3.79|0|11
A|LCID|20240716|09:43:47.515905|E|400|3.83|0|400
A|LCID|20240716|09:55:11.193531|S|100|3.69|0|100
A|LCID|20240716|09:58:30.993070|S|12|3.71|0|12
A|LCID|20240716|10:04:10.384825|S|100|3.695|0|100
A|LCID|20240716|10:10:28.941723|S|12|3.67|0|12
A|LCID|20240716|10:49:45.891142|E|100|3.76|0|100
A|LCID|20240716|10:49:45.891142|E|100|3.76|0|100
A|LCID|20240716|10:50:19.248364|S|502|3.765|0|502
A|LCID|20240716|10:50:32.587504|S|100|3.775|0|100
A|LCID|20240716|10:57:14.224965|S|300|3.795|0|300
A|LCID|20240716|11:00:04.833026|S|387|3.805|0|387
A|LCID|20240716|11:00:04.990981|S|113|3.805|0|113
A|LCID|20240716|11:01:55.030022|S|100|3.8|0|100
A|LCID|20240716|11:07:23.056286|S|200|3.81|0|200
A|LCID|20240716|11:07:36.050219|S|300|3.815|0|300
A|LCID|20240716|11:18:27.147209|S|100|3.74|0|100
A|LCID|20240716|11:21:52.656848|S|2033|3.735|0|2033
A|LCID|20240716|11:36:42.532589|S|300|3.775|0|300
A|LCID|20240716|11:50:06.775995|S|100|3.79|0|100
A|LCID|20240716|11:57:31.326316|S|127|3.785|0|127
A|LCID|20240716|12:14:26.087027|S|100|3.82|0|100
A|LCID|20240716|12:19:13.827950|S|31|3.84|0|31
A|LCID|20240716|12:25:11.333196|S|100|3.885|0|100
A|LCID|20240716|12:26:15.897397|S|100|3.88|0|100
A|LCID|20240716|12:27:57.663337|E|100|3.87|0|100
A|LCID|20240716|12:31:39.865604|S|100|3.89|0|100
A|LCID|20240716|12:31:48.221442|S|100|3.9|0|100
A|LCID|20240716|12:38:34.993812|S|300|3.945|0|300
A|LCID|20240716|12:39:06.652078|S|220|3.945|0|220
A|LCID|20240716|12:42:50.862699|S|200|3.875|0|200
A|LCID|20240716|12:44:43.422736|S|100|3.87|0|100
A|LCID|20240716|13:05:16.734615|S|600|3.865|0|600
A|LCID|20240716|13:05:47.771732|S|1444|3.865|0|1444
A|LCID|20240716|13:14:19.872825|S|100|3.86|0|100
A|LCID|20240716|13:16:46.243667|S|100|3.87|0|100
A|LCID|20240716|13:17:25.003377|S|1000|3.865|0|1000
A|LCID|20240716|13:26:33.666549|S|500|3.885|0|500
A|LCID|20240716|13:47:41.118087|S|100|3.99|0|100
A|LCID|20240716|13:47:41.118087|S|100|3.99|0|100
A|LCID|20240716|13:48:34.425230|S|300|3.995|0|300
A|LCID|20240716|13:52:21.257888|S|100|4|0|100
A|LCID|20240716|13:52:21.257888|S|100|4|0|100
A|LCID|20240716|14:15:47.211114|S|100|3.97|0|100
A|LCID|20240716|14:18:48.633821|S|100|3.995|0|100
A|LCID|20240716|14:35:33.760697|E|100|3.95|0|100
A|LCID|20240716|14:44:30.996396|S|491|3.945|0|491
A|LCID|20240716|14:44:31.060135|S|1353|3.945|0|1353
A|LCID|20240716|15:00:08.609322|S|100|3.94|0|100
A|LCID|20240716|15:09:33.443173|E|1|3.94|0|1
A|LCID|20240716|15:13:03.268992|S|100|3.93|0|100
A|LCID|20240716|15:13:03.482415|S|100|3.96|0|100
A|LCID|20240716|15:15:54.605944|S|100|3.91|0|100
A|LCID|20240716|15:35:59.044134|S|100|4|0|100
A|LCID|20240716|15:39:01.301434|S|200|3.99|0|200
A|LCID|20240716|15:56:19.911951|E|100|3.98|0|100
A|LCII|20240716|10:20:18.333166|S|100|113.55|0|100
A|LCII|20240716|13:41:52.751481|S|1|113.39|0|1
A|LCII|20240716|15:42:09.022285|S|20|113.98|0|20
A|LCII|20240716|15:44:25.996786|S|5|113.7|0|5
A|LCII|20240716|15:45:10.245488|S|5|113.61|0|5
A|LCII|20240716|15:49:31.492609|S|1|113.81|0|1
A|LCII|20240716|15:49:31.493234|S|1|113.8|0|1
A|LCII|20240716|15:51:52.298698|S|10|114.4|0|10
A|LCII|20240716|15:52:49.276489|S|1|114.27|0|1
A|LCII|20240716|15:56:27.523897|S|1|114.22|0|1
A|LCII|20240716|15:56:27.523897|S|1|114.22|0|1
A|LCTX|20240716|09:30:00.003230|E|4764|1.04|42029|815
A|LCTX|20240716|09:30:00.003230|S|4764|1.04|42029|2052
A|LCTX|20240716|09:43:48.789481|S|58|1.07|0|58
A|LCTX|20240716|09:43:48.789762|S|100|1.07|0|100
A|LCTX|20240716|09:43:48.789817|S|42|1.07|0|42
A|LCTX|20240716|09:59:46.765678|S|100|1.06|0|100
A|LCTX|20240716|10:05:30.370542|S|100|1.05|0|100
A|LCTX|20240716|10:05:30.370543|S|100|1.05|0|100
A|LCTX|20240716|10:05:30.371431|S|100|1.05|0|100
A|LCTX|20240716|10:15:58.398814|S|100|1.06|0|100
A|LCTX|20240716|11:03:37.165085|S|61|1.06|0|61
A|LCTX|20240716|11:03:37.165085|S|39|1.06|0|39
A|LCTX|20240716|11:13:34.926410|S|61|1.06|0|61
A|LCTX|20240716|11:30:36.380625|S|100|1.05|0|100
A|LCTX|20240716|11:30:36.380625|S|100|1.05|0|100
A|LCTX|20240716|11:30:36.380625|S|10|1.05|0|10
A|LCTX|20240716|11:30:36.380626|S|300|1.05|0|300
A|LCTX|20240716|11:30:36.380626|S|100|1.05|0|100
A|LCTX|20240716|11:30:36.380626|S|100|1.05|0|100
A|LCTX|20240716|11:30:36.380627|S|100|1.05|0|100
A|LCTX|20240716|11:30:36.380627|S|100|1.05|0|100
A|LCTX|20240716|11:30:36.380818|S|157|1.05|0|157
A|LCTX|20240716|11:30:36.380818|S|300|1.05|0|300
A|LCTX|20240716|11:30:36.383526|S|300|1.05|0|300
A|LCTX|20240716|11:30:36.383526|S|100|1.05|0|100
A|LCTX|20240716|11:30:36.384221|S|242|1.05|0|242
A|LCTX|20240716|11:30:36.384221|S|200|1.05|0|200
A|LCTX|20240716|11:45:05.772550|S|33|1.06|0|33
A|LCTX|20240716|11:45:05.772550|S|100|1.06|0|100
A|LCTX|20240716|12:05:00.034278|S|67|1.06|0|67
A|LCTX|20240716|12:23:36.743283|S|100|1.06|0|100
A|LCTX|20240716|12:33:42.594260|S|100|1.07|0|100
A|LCTX|20240716|12:54:35.285293|S|2|1.07|0|2
A|LCTX|20240716|13:36:48.235899|S|100|1.07|0|100
A|LCTX|20240716|14:33:16.576046|S|17|1.08|0|17
A|LCTX|20240716|15:38:28.214252|S|24|1.07|0|24
A|LCTX|20240716|15:45:11.010442|S|38|1.07|0|38
A|LCTX|20240716|15:54:23.831159|S|38|1.07|0|38
A|LCTX|20240716|15:54:54.199358|S|83|1.06|0|83
A|LCTX|20240716|15:55:54.549731|S|38|1.07|0|38
A|LCTX|20240716|15:56:21.665227|S|100|1.07|0|100
A|LCTX|20240716|15:57:28.373221|S|24|1.07|0|24
A|LCTX|20240716|15:57:28.373221|S|63|1.07|0|63
A|LCTX|20240716|15:57:30.294243|S|603|1.07|0|603
A|LCTX|20240716|15:57:30.294243|S|200|1.07|0|200
A|LCTX|20240716|15:57:30.783421|S|97|1.07|0|97
A|LCTX|20240716|15:57:39.622130|S|38|1.07|0|38
A|LCTX|20240716|15:57:39.967427|S|187|1.07|0|187
A|LCTX|20240716|15:58:00.542550|S|100|1.07|0|100
A|LCTX|20240716|15:58:17.910902|S|100|1.07|0|100
A|LCTX|20240716|15:58:31.964079|S|100|1.07|0|100
A|LCTX|20240716|15:58:37.221623|S|100|1.07|0|100
A|LCTX|20240716|15:58:37.684245|S|187|1.07|0|187
A|LCTX|20240716|15:58:45.012689|S|68|1.07|0|68
A|LCTX|20240716|15:58:49.072334|S|476|1.07|0|476
A|LCTX|20240716|15:58:49.072734|S|100|1.07|0|100
A|LCTX|20240716|15:58:49.603261|S|38|1.07|0|38
A|LCTX|20240716|15:59:09.680880|S|70|1.07|0|70
A|LCTX|20240716|15:59:36.968818|S|194|1.07|0|194
A|LCTX|20240716|15:59:46.871636|S|100|1.07|0|100
A|LCTX|20240716|15:59:48.458505|S|40|1.07|0|40
A|LCTX|20240716|15:59:49.950581|S|8251|1.07|0|8251
A|LCTX|20240716|15:59:49.950582|S|49|1.07|0|49
A|LCTX|20240716|15:59:49.951811|S|19|1.07|0|19
A|LCTX|20240716|15:59:55.003679|S|100|1.07|0|100
A|LCTX|20240716|15:59:57.919144|S|1372|1.07|0|1372
A|LCTX|20240716|15:59:57.919453|S|1373|1.07|0|1373
A|LCTX|20240716|15:59:57.919855|S|100|1.07|0|100
A|LCTX|20240716|16:00:00.003722|S|74096|1.07|64148|53281
A|LCUT|20240716|11:18:32.457489|S|5|7.93|0|5
A|LDI|20240716|11:59:21.133318|S|100|2.06|0|100
A|LDI|20240716|12:29:17.544880|E|100|2.02|0|100
A|LDI|20240716|12:29:55.897135|S|100|2|0|100
A|LDI|20240716|12:40:30.191331|S|100|2.02|0|100
A|LDI|20240716|12:46:52.949476|S|100|2.04|0|100
A|LDI|20240716|13:20:50.417081|S|100|2.03|0|100
A|LDI|20240716|13:26:42.232845|S|100|2.04|0|100
A|LDI|20240716|13:32:43.424000|S|100|2.04|0|100
A|LDI|20240716|13:32:50.035695|S|100|2.03|0|100
A|LDOS|20240716|11:47:06.324770|S|6|151.77|0|6
A|LDOS|20240716|11:55:50.611660|S|1|151.88|0|1
A|LDOS|20240716|12:58:12.633588|S|1|152.43|0|1
A|LDOS|20240716|12:58:12.633588|S|1|152.43|0|1
A|LDP|20240716|13:32:27.252601|S|100|20.1|0|100
A|LE|20240716|10:39:45.168639|S|10|16.94|0|10
A|LE|20240716|13:57:36.912598|S|1|17.26|0|1
A|LEA|20240716|09:48:38.957940|S|31|120.13|0|31
A|LEA|20240716|09:58:00.249210|S|1|120.63|0|1
A|LEA|20240716|10:30:49.421747|S|10|120.92|0|10
A|LEA|20240716|10:30:49.421747|S|13|120.92|0|13
A|LEA|20240716|10:30:49.421907|S|4|120.93|0|4
A|LEA|20240716|10:39:45.233905|S|18|121.02|0|18
A|LEA|20240716|10:47:04.415915|S|16|120.87|0|16
A|LEA|20240716|10:47:04.415916|S|37|120.87|0|37
A|LEA|20240716|10:47:04.415916|S|7|120.87|0|7
A|LEA|20240716|10:53:53.753999|S|9|121.21|0|9
A|LEA|20240716|10:59:28.269770|S|7|121.28|0|7
A|LEA|20240716|11:11:08.259193|S|1|121.55|0|1
A|LEA|20240716|11:11:08.259193|S|3|121.55|0|3
A|LEA|20240716|11:53:04.099954|S|19|121.32|0|19
A|LEA|20240716|12:14:08.124857|S|8|121.65|0|8
A|LEA|20240716|12:14:33.119470|S|3|121.61|0|3
A|LEA|20240716|12:16:20.131278|S|12|121.58|0|12
A|LEA|20240716|12:22:43.424059|S|1|121.65|0|1
A|LEA|20240716|12:22:43.424059|S|1|121.65|0|1
A|LEA|20240716|12:28:12.975081|S|1|121.56|0|1
A|LEA|20240716|12:28:12.975081|S|7|121.56|0|7
A|LEA|20240716|12:29:37.288762|S|9|121.53|0|9
A|LEA|20240716|12:29:37.288775|S|71|121.53|0|71
A|LEA|20240716|12:29:37.288776|S|29|121.54|0|29
A|LEA|20240716|12:29:37.288794|S|9|121.54|0|9
A|LEA|20240716|12:29:37.288868|S|9|121.54|0|9
A|LEA|20240716|12:29:37.288953|S|33|121.54|0|33
A|LEA|20240716|12:29:37.288954|S|9|121.55|0|9
A|LEA|20240716|12:49:28.389359|S|1|121.63|0|1
A|LEA|20240716|12:49:59.233364|S|33|121.63|0|33
A|LEA|20240716|12:52:28.858037|S|59|121.64|0|59
A|LEA|20240716|12:55:44.413431|S|29|121.62|0|29
A|LEA|20240716|12:55:44.413454|S|41|121.62|0|41
A|LEA|20240716|12:55:44.413454|S|5|121.63|0|5
A|LEA|20240716|12:55:44.413454|S|54|121.63|0|54
A|LEA|20240716|12:55:44.413470|S|11|121.63|0|11
A|LEA|20240716|12:56:06.215638|S|14|121.67|0|14
A|LEA|20240716|12:56:06.216084|S|3|121.67|0|3
A|LEA|20240716|13:34:20.447511|S|2|121.63|0|2
A|LEA|20240716|13:34:20.447579|S|50|121.63|0|50
A|LEA|20240716|13:44:36.020327|S|70|121.77|0|70
A|LEA|20240716|13:44:36.020327|S|30|121.79|0|30
A|LEA|20240716|13:44:36.020352|S|40|121.79|0|40
A|LEA|20240716|15:09:03.266499|S|2|123.18|0|2
A|LEA|20240716|15:09:03.266499|S|1|123.18|0|1
A|LEA|20240716|15:09:03.266500|S|2|123.18|0|2
A|LEA|20240716|15:10:07.865267|S|46|123.21|0|46
A|LECO|20240716|15:22:30.964754|S|5|208.7|0|5
A|LECO|20240716|15:22:30.964851|S|95|208.7|0|95
A|LEG|20240716|13:35:10.835456|S|1|12.47|0|1
A|LEG|20240716|15:38:56.300187|S|6|12.54|0|6
A|LEG|20240716|15:56:06.414137|S|74|12.54|0|74
A|LEG|20240716|15:56:36.193530|S|100|12.535|0|100
A|LEG|20240716|15:58:06.453550|S|38|12.54|0|38
A|LEG|20240716|15:58:06.453652|S|317|12.54|0|317
A|LEGN|20240716|09:37:56.797206|S|100|56.1|0|100
A|LEGN|20240716|09:37:56.797337|S|100|56.1|0|100
A|LEGN|20240716|09:37:56.797375|S|100|56.1|0|100
A|LEGN|20240716|09:39:25.496449|S|12|56.36|0|12
A|LEGN|20240716|09:39:25.496459|S|12|56.36|0|12
A|LEGN|20240716|09:39:25.496501|S|76|56.36|0|76
A|LEGN|20240716|09:44:42.355563|S|200|56.94|0|200
A|LEGN|20240716|09:44:42.355621|S|200|56.9|0|200
A|LEGN|20240716|09:44:42.355622|S|39|56.9|0|39
A|LEGN|20240716|09:55:42.242553|S|44|57.01|0|44
A|LEGN|20240716|09:55:42.242570|S|44|57.01|0|44
A|LEGN|20240716|09:55:42.242571|S|12|57.01|0|12
A|LEGN|20240716|09:55:42.242597|S|21|57.01|0|21
A|LEGN|20240716|09:55:42.242755|S|21|57.01|0|21
A|LEGN|20240716|09:55:42.243156|S|46|57|0|46
A|LEGN|20240716|09:55:42.243156|S|54|57|0|54
A|LEGN|20240716|09:55:42.499374|S|46|57|0|46
A|LEGN|20240716|09:55:42.499374|S|54|57|0|54
A|LEGN|20240716|09:55:42.499505|S|46|57|0|46
A|LEGN|20240716|10:05:09.392782|S|100|57.53|0|100
A|LEGN|20240716|10:05:09.392831|S|100|57.53|0|100
A|LEGN|20240716|10:05:09.392874|S|59|57.5|0|59
A|LEGN|20240716|10:05:10.718116|S|100|57.41|0|100
A|LEGN|20240716|10:05:10.718188|S|25|57.41|0|25
A|LEGN|20240716|10:05:10.718272|S|25|57.41|0|25
A|LEGN|20240716|10:05:10.718335|S|25|57.41|0|25
A|LEGN|20240716|10:05:10.718397|S|25|57.41|0|25
A|LEGN|20240716|10:05:10.718459|S|25|57.41|0|25
A|LEGN|20240716|10:05:10.718523|S|25|57.41|0|25
A|LEGN|20240716|10:05:10.719092|S|25|57.41|0|25
A|LEGN|20240716|10:05:12.881902|S|62|57.34|0|62
A|LEGN|20240716|10:05:12.881920|S|38|57.34|0|38
A|LEGN|20240716|10:05:12.882004|S|50|57.32|0|50
A|LEGN|20240716|10:05:12.882818|S|100|57.3|0|100
A|LEGN|20240716|10:05:12.952140|S|100|57.3|0|100
A|LEGN|20240716|10:05:12.952153|S|50|57.3|0|50
A|LEGN|20240716|10:05:12.952598|S|50|57.3|0|50
A|LEGN|20240716|10:05:12.952599|S|50|57.3|0|50
A|LEGN|20240716|10:05:12.952610|S|50|57.3|0|50
A|LEGN|20240716|10:05:12.952610|S|50|57.3|0|50
A|LEGN|20240716|10:05:12.953053|S|50|57.3|0|50
A|LEGN|20240716|10:05:14.958648|S|5|57.28|0|5
A|LEGN|20240716|10:05:14.958722|S|25|57.28|0|25
A|LEGN|20240716|10:05:15.258453|S|25|57.28|0|25
A|LEGN|20240716|10:05:15.258544|S|25|57.28|0|25
A|LEGN|20240716|10:05:15.258606|S|3|57.28|0|3
A|LEGN|20240716|10:05:15.258617|S|25|57.28|0|25
A|LEGN|20240716|10:05:15.258685|S|25|57.28|0|25
A|LEGN|20240716|10:05:15.258747|S|25|57.28|0|25
A|LEGN|20240716|10:05:15.259410|S|100|57.22|0|100
A|LEGN|20240716|10:05:15.259681|S|100|57.22|0|100
A|LEGN|20240716|10:05:15.259725|S|12|57.21|0|12
A|LEGN|20240716|10:05:15.259746|S|88|57.21|0|88
A|LEGN|20240716|10:05:15.259884|S|100|57.21|0|100
A|LEGN|20240716|10:05:15.259897|S|12|57.21|0|12
A|LEGN|20240716|10:05:15.260301|S|100|57.22|0|100
A|LEGN|20240716|10:05:16.109569|S|30|57.25|0|30
A|LEGN|20240716|10:05:16.109570|S|70|57.2|0|70
A|LEGN|20240716|10:05:16.110237|S|30|57.2|0|30
A|LEGN|20240716|10:05:16.110237|S|100|57.2|0|100
A|LEGN|20240716|10:05:16.111099|S|100|57.2|0|100
A|LEGN|20240716|10:05:16.112689|S|100|57.2|0|100
A|LEGN|20240716|10:05:18.669626|S|8|57.1|0|8
A|LEGN|20240716|10:05:19.157096|S|100|57.1|0|100
A|LEGN|20240716|10:05:19.158764|S|100|57.1|0|100
A|LEGN|20240716|10:05:19.159302|S|50|57.05|0|50
A|LEGN|20240716|10:05:19.159302|S|50|57.05|0|50
A|LEGN|20240716|10:05:19.159491|S|100|57.05|0|100
A|LEGN|20240716|10:05:19.160914|S|100|57.02|0|100
A|LEGN|20240716|10:05:19.161716|S|100|57.01|0|100
A|LEGN|20240716|10:05:19.162118|S|100|57.01|0|100
A|LEGN|20240716|10:29:29.595719|S|100|57.63|0|100
A|LEGN|20240716|10:29:29.595737|S|100|57.63|0|100
A|LEGN|20240716|10:29:29.595983|S|100|57.63|0|100
A|LEGN|20240716|10:29:31.787568|S|42|57.61|0|42
A|LEGN|20240716|10:29:31.787627|S|58|57.61|0|58
A|LEGN|20240716|10:29:31.787627|S|42|57.61|0|42
A|LEGN|20240716|10:29:31.788024|S|58|57.61|0|58
A|LEGN|20240716|10:29:35.191149|S|100|57.59|0|100
A|LEGN|20240716|10:29:35.191175|S|100|57.59|0|100
A|LEGN|20240716|10:29:35.191177|S|100|57.59|0|100
A|LEGN|20240716|10:29:35.191185|S|100|57.59|0|100
A|LEGN|20240716|10:29:35.191206|S|100|57.56|0|100
A|LEGN|20240716|10:29:38.835721|S|2|57.56|0|2
A|LEGN|20240716|10:29:49.086310|S|1|57.55|0|1
A|LEGN|20240716|10:29:49.086542|S|99|57.55|0|99
A|LEGN|20240716|10:29:49.086542|S|1|57.53|0|1
A|LEGN|20240716|10:29:49.086565|S|1|57.53|0|1
A|LEGN|20240716|10:29:49.086565|S|99|57.53|0|99
A|LEGN|20240716|10:29:49.086567|S|99|57.53|0|99
A|LEGN|20240716|10:29:49.086567|S|1|57.53|0|1
A|LEGN|20240716|10:29:49.086712|S|99|57.53|0|99
A|LEGN|20240716|10:29:49.095055|S|42|57.52|0|42
A|LEGN|20240716|10:29:49.097998|S|5|57.52|0|5
A|LEGN|20240716|10:29:52.094195|S|8|57.52|0|8
A|LEGN|20240716|10:29:52.741545|S|45|57.52|0|45
A|LEGN|20240716|10:29:52.741545|S|27|57.595|0|27
A|LEGN|20240716|10:29:52.741546|S|28|57.52|0|28
A|LEGN|20240716|10:30:04.619518|S|100|57.51|0|100
A|LEGN|20240716|10:30:04.619518|S|72|57.52|0|72
A|LEGN|20240716|10:44:20.215148|S|25|56.62|0|25
A|LEGN|20240716|10:44:20.215271|S|25|56.62|0|25
A|LEGN|20240716|10:44:20.215349|S|25|56.62|0|25
A|LEGN|20240716|10:44:20.215422|S|25|56.62|0|25
A|LEGN|20240716|10:44:20.215494|S|25|56.62|0|25
A|LEGN|20240716|10:44:20.215568|S|25|56.62|0|25
A|LEGN|20240716|10:44:20.215646|S|25|56.62|0|25
A|LEGN|20240716|10:44:20.215746|S|25|56.62|0|25
A|LEGN|20240716|10:44:20.215807|S|100|56.62|0|100
A|LEGN|20240716|10:44:20.215826|S|25|56.62|0|25
A|LEGN|20240716|10:44:20.215904|S|25|56.62|0|25
A|LEGN|20240716|10:47:04.470083|S|7|56.6|0|7
A|LEGN|20240716|10:47:34.265597|S|4|56.58|0|4
A|LEGN|20240716|10:47:45.861010|S|100|56.57|0|100
A|LEGN|20240716|10:47:45.861010|S|400|56.57|0|400
A|LEGN|20240716|10:47:45.861010|S|296|56.58|0|296
A|LEGN|20240716|10:47:45.861327|S|100|56.56|0|100
A|LEGN|20240716|10:48:49.973274|S|100|56.54|0|100
A|LEGN|20240716|10:48:50.718845|S|100|56.54|0|100
A|LEGN|20240716|10:48:50.718862|S|100|56.53|0|100
A|LEGN|20240716|10:48:50.718886|S|8|56.51|0|8
A|LEGN|20240716|10:48:50.718900|S|92|56.51|0|92
A|LEGN|20240716|10:48:50.718901|S|8|56.51|0|8
A|LEGN|20240716|10:48:50.719009|S|92|56.51|0|92
A|LEGN|20240716|10:48:50.719009|S|8|56.51|0|8
A|LEGN|20240716|10:48:50.719021|S|92|56.51|0|92
A|LEGN|20240716|10:48:50.719191|S|100|56.49|0|100
A|LEGN|20240716|10:56:23.021937|S|25|55.93|0|25
A|LEGN|20240716|10:56:23.022182|S|25|55.93|0|25
A|LEGN|20240716|10:56:31.195417|S|4|55.91|0|4
A|LEGN|20240716|11:00:21.279951|S|99|56|0|99
A|LEGN|20240716|11:00:21.279951|S|100|56|0|100
A|LEGN|20240716|11:27:00.949084|S|10|55.5|0|10
A|LEGN|20240716|11:34:42.318175|S|200|55.3|0|200
A|LEGN|20240716|11:34:42.318200|S|100|55.3|0|100
A|LEGN|20240716|11:34:42.318355|S|50|55.29|0|50
A|LEGN|20240716|11:34:42.318355|S|50|55.29|0|50
A|LEGN|20240716|11:34:42.318366|S|50|55.29|0|50
A|LEGN|20240716|11:34:42.318381|S|100|55.29|0|100
A|LEGN|20240716|11:34:42.318589|S|100|55.28|0|100
A|LEGN|20240716|11:34:42.318632|S|100|55.28|0|100
A|LEGN|20240716|11:34:42.318720|S|100|55.28|0|100
A|LEGN|20240716|11:35:01.080833|S|13|55.27|0|13
A|LEGN|20240716|11:35:11.812300|S|87|55.27|0|87
A|LEGN|20240716|11:46:58.079420|S|100|54.91|0|100
A|LEGN|20240716|11:46:58.079439|S|50|54.91|0|50
A|LEGN|20240716|11:46:58.079447|S|100|54.91|0|100
A|LEGN|20240716|11:46:58.079549|S|50|54.9|0|50
A|LEGN|20240716|11:46:58.079549|S|50|54.91|0|50
A|LEGN|20240716|11:46:58.079635|S|50|54.9|0|50
A|LEGN|20240716|11:46:58.079693|S|100|54.89|0|100
A|LEGN|20240716|11:46:58.079895|S|6|54.88|0|6
A|LEGN|20240716|11:46:58.080069|S|94|54.88|0|94
A|LEGN|20240716|11:50:22.372740|S|100|54.78|0|100
A|LEGN|20240716|11:54:30.487867|S|5|54.72|0|5
A|LEGN|20240716|11:54:43.560504|S|86|54.72|0|86
A|LEGN|20240716|12:03:56.654382|S|100|54.92|0|100
A|LEGN|20240716|12:03:56.654400|S|100|54.92|0|100
A|LEGN|20240716|12:03:56.654519|S|100|54.92|0|100
A|LEGN|20240716|12:03:56.654787|S|96|54.92|0|96
A|LEGN|20240716|12:04:14.906950|S|100|54.89|0|100
A|LEGN|20240716|12:04:14.907063|S|100|54.89|0|100
A|LEGN|20240716|12:04:14.907128|S|100|54.89|0|100
A|LEGN|20240716|12:04:14.907185|S|100|54.89|0|100
A|LEGN|20240716|12:04:14.907303|S|100|54.89|0|100
A|LEGN|20240716|12:04:14.907398|S|100|54.89|0|100
A|LEGN|20240716|12:04:15.547177|S|4|54.87|0|4
A|LEGN|20240716|15:59:44.784439|S|100|55.93|0|100
A|LEGT|20240716|09:52:25.569804|S|1300|10.12|0|1300
A|LEGT|20240716|10:24:09.274536|S|1300|10.12|0|1300
A|LEGT U|20240716|15:20:55.427313|S|100|10.14|0|100
A|LEMB|20240716|09:48:42.160251|S|8|36.57|0|8
A|LEMB|20240716|09:50:02.161598|S|8|36.57|0|8
A|LEMB|20240716|10:20:59.267653|S|10|36.55|0|10
A|LEMB|20240716|10:21:51.274886|S|10|36.55|0|10
A|LEMB|20240716|10:23:55.295469|S|7|36.55|0|7
A|LEMB|20240716|10:24:23.297013|S|8|36.55|0|8
A|LEMB|20240716|10:28:40.337937|S|9|36.55|0|9
A|LEMB|20240716|10:29:55.328434|S|8|36.55|0|8
A|LEMB|20240716|10:32:55.373060|S|8|36.56|0|8
A|LEMB|20240716|11:06:30.572023|S|6|36.57|0|6
A|LEMB|20240716|11:06:45.569520|S|9|36.57|0|9
A|LEMB|20240716|11:07:31.575075|S|9|36.57|0|9
A|LEMB|20240716|11:08:19.597951|S|10|36.57|0|10
A|LEMB|20240716|11:09:13.593440|S|8|36.57|0|8
A|LEMB|20240716|11:10:25.606240|S|9|36.57|0|9
A|LEMB|20240716|11:11:43.603551|S|9|36.57|0|9
A|LEMB|20240716|11:12:05.602809|S|8|36.57|0|8
A|LEMB|20240716|11:12:20.616710|S|10|36.57|0|10
A|LEMB|20240716|11:14:20.610173|S|9|36.57|0|9
A|LEMB|20240716|11:15:35.617666|S|7|36.57|0|7
A|LEMB|20240716|11:16:30.636208|S|6|36.57|0|6
A|LEMB|20240716|11:17:05.638465|S|8|36.57|0|8
A|LEMB|20240716|11:17:45.648896|S|8|36.57|0|8
A|LEMB|20240716|11:20:01.674579|S|9|36.57|0|9
A|LEMB|20240716|11:42:13.116359|S|7|36.57|0|7
A|LEMB|20240716|11:50:07.294595|S|10|36.57|0|10
A|LEMB|20240716|11:50:13.262477|S|8|36.57|0|8
A|LEMB|20240716|11:57:19.352079|S|9|36.56|0|9
A|LEMB|20240716|11:58:43.351002|S|8|36.56|0|8
A|LEN|20240716|09:34:35.435299|S|50|161.89|0|50
A|LEN|20240716|09:34:35.435340|S|45|161.89|0|45
A|LEN|20240716|09:34:35.435827|S|5|161.89|0|5
A|LEN|20240716|09:58:46.717683|S|100|165.94|0|100
A|LEN|20240716|10:10:20.509110|S|5|165.8|0|5
A|LEN|20240716|10:34:18.535491|S|4|165.91|0|4
A|LEN|20240716|10:35:53.850429|S|1|165.86|0|1
A|LEN|20240716|10:35:53.850575|S|1|165.85|0|1
A|LEN|20240716|10:39:29.882480|S|1|165.89|0|1
A|LEN|20240716|10:39:29.885591|S|1|165.86|0|1
A|LEN|20240716|10:39:29.885591|S|2|165.86|0|2
A|LEN|20240716|10:39:41.697786|S|1|165.86|0|1
A|LEN|20240716|10:42:22.003693|S|64|165.8|0|64
A|LEN|20240716|10:42:26.061092|S|36|165.8|0|36
A|LEN|20240716|10:42:26.061092|S|10|165.8|0|10
A|LEN|20240716|10:42:26.061110|S|19|165.8|0|19
A|LEN|20240716|10:42:26.061110|S|90|165.8|0|90
A|LEN|20240716|10:54:49.445000|S|1|165.465|0|1
A|LEN|20240716|11:41:48.693228|S|3|166.05|0|3
A|LEN|20240716|11:41:48.693320|S|2|166.05|0|2
A|LEN|20240716|13:09:40.167361|S|1|167.3|0|1
A|LEN|20240716|13:20:14.375227|S|19|167.13|0|19
A|LEN|20240716|13:37:25.493139|S|100|166.95|0|100
A|LEN|20240716|13:38:06.931810|S|1|167.01|0|1
A|LEN|20240716|13:45:06.018661|S|7|167.35|0|7
A|LEN|20240716|14:01:20.605295|S|100|167.89|0|100
A|LEN|20240716|14:01:21.964160|S|10|167.89|0|10
A|LEN|20240716|14:18:20.157520|S|3|167.84|0|3
A|LEN|20240716|14:43:44.924622|S|3|168.9|0|3
A|LEN|20240716|14:43:44.924643|S|5|168.9|0|5
A|LEN|20240716|15:35:52.675238|S|20|169.61|0|20
A|LEN|20240716|15:40:36.005384|S|7|169.37|0|7
A|LEN|20240716|15:42:01.893943|S|7|169.43|0|7
A|LEN|20240716|15:42:04.194549|S|10|169.43|0|10
A|LEN|20240716|15:46:52.206352|S|7|169.15|0|7
A|LEN|20240716|15:55:37.484559|S|28|169.86|0|28
A|LEN|20240716|15:56:31.811432|S|3|169.68|0|3
A|LEN|20240716|15:57:13.327482|S|100|169.73|0|100
A|LEN|20240716|15:59:08.705525|S|100|169.7|0|100
A|LENZ|20240716|09:32:52.354727|S|20|22.05|0|20
A|LENZ|20240716|14:03:00.300071|S|11|21.95|0|11
A|LENZ|20240716|14:03:00.300099|S|19|21.95|0|19
A|LENZ|20240716|14:03:00.300115|S|38|21.95|0|38
A|LENZ|20240716|14:03:00.300721|S|32|21.95|0|32
A|LESL|20240716|09:50:02.314855|S|1|3.72|0|1
A|LESL|20240716|09:50:24.398385|S|4|3.72|0|4
A|LESL|20240716|09:51:20.360512|S|1|3.73|0|1
A|LESL|20240716|09:51:20.360512|S|1|3.73|0|1
A|LESL|20240716|09:51:52.754919|S|3|3.73|0|3
A|LESL|20240716|09:54:17.271017|S|2|3.74|0|2
A|LESL|20240716|09:54:17.271018|S|2|3.74|0|2
A|LESL|20240716|09:54:17.271018|S|1|3.74|0|1
A|LESL|20240716|09:55:53.584007|S|1|3.79|0|1
A|LESL|20240716|09:57:53.677440|S|2|3.79|0|2
A|LESL|20240716|09:57:53.677440|S|1|3.79|0|1
A|LESL|20240716|09:57:59.669614|S|2|3.79|0|2
A|LESL|20240716|09:58:35.928689|S|1|3.79|0|1
A|LESL|20240716|09:58:35.928690|S|2|3.79|0|2
A|LESL|20240716|10:01:51.000492|S|500|3.81|0|500
A|LESL|20240716|10:04:39.602923|S|1|3.82|0|1
A|LESL|20240716|10:07:01.794725|S|100|3.78|0|100
A|LESL|20240716|10:13:47.695170|S|11|3.73|0|11
A|LESL|20240716|10:14:29.680191|S|1|3.74|0|1
A|LESL|20240716|10:15:38.948224|S|1|3.76|0|1
A|LESL|20240716|10:15:38.948224|S|1|3.76|0|1
A|LESL|20240716|10:15:38.948224|S|1|3.76|0|1
A|LESL|20240716|10:20:58.792605|S|1|3.76|0|1
A|LESL|20240716|10:33:50.103457|S|1|3.77|0|1
A|LESL|20240716|10:34:33.920015|S|1|3.77|0|1
A|LESL|20240716|10:34:33.920015|S|1|3.77|0|1
A|LESL|20240716|10:34:33.920016|S|2|3.77|0|2
A|LESL|20240716|10:34:33.920016|S|1|3.77|0|1
A|LESL|20240716|10:34:42.433904|S|1|3.77|0|1
A|LESL|20240716|10:41:51.539736|S|1|3.76|0|1
A|LESL|20240716|10:41:51.539736|S|2|3.76|0|2
A|LESL|20240716|10:41:51.539737|S|2|3.76|0|2
A|LESL|20240716|10:53:36.930971|S|1|3.7|0|1
A|LESL|20240716|10:53:36.930971|S|1|3.7|0|1
A|LESL|20240716|10:53:36.930971|S|1|3.7|0|1
A|LESL|20240716|10:53:55.562951|S|1|3.71|0|1
A|LESL|20240716|14:43:10.435198|S|1298|3.89|0|1298
A|LEU|20240716|09:30:00.052201|S|4288|48.07|43960|3988
A|LEU|20240716|09:30:00.938598|S|30|48.01|0|30
A|LEU|20240716|09:35:13.111699|S|29|48.47|0|29
A|LEU|20240716|09:36:35.126199|S|50|47.8|0|50
A|LEU|20240716|09:36:35.126199|S|100|47.72|0|100
A|LEU|20240716|09:36:35.126199|S|50|47.72|0|50
A|LEU|20240716|09:38:46.036923|S|2|47.72|0|2
A|LEU|20240716|09:38:49.023376|S|2|47.72|0|2
A|LEU|20240716|09:38:52.023192|S|2|47.74|0|2
A|LEU|20240716|09:39:00.035228|S|35|47.74|0|35
A|LEU|20240716|09:39:00.035228|S|58|47.74|0|58
A|LEU|20240716|09:39:00.035228|S|5|47.72|0|5
A|LEU|20240716|09:39:03.036624|S|5|47.74|0|5
A|LEU|20240716|09:43:27.835181|S|2|47.27|0|2
A|LEU|20240716|09:48:26.042046|S|11|47.1|0|11
A|LEU|20240716|09:51:15.136841|S|7|47.41|0|7
A|LEU|20240716|09:59:16.187005|S|10|47.21|0|10
A|LEU|20240716|09:59:21.551352|S|19|47.1|0|19
A|LEU|20240716|10:03:03.805549|S|1|47|0|1
A|LEU|20240716|10:10:05.714236|S|9|46.84|0|9
A|LEU|20240716|10:10:05.714331|S|7|46.84|0|7
A|LEU|20240716|10:10:11.499858|S|86|47|0|86
A|LEU|20240716|10:38:24.528371|S|100|47.57|0|100
A|LEU|20240716|11:02:39.093200|S|5|47.84|0|5
A|LEU|20240716|11:14:21.608173|S|1|47.79|0|1
A|LEU|20240716|11:30:11.559497|S|2|47.5|0|2
A|LEU|20240716|11:33:46.869693|S|2|47.48|0|2
A|LEU|20240716|11:33:46.869741|S|2|47.48|0|2
A|LEU|20240716|11:33:46.869770|S|50|47.48|0|50
A|LEU|20240716|11:33:46.870022|S|2|47.48|0|2
A|LEU|20240716|11:33:46.870077|S|50|47.48|0|50
A|LEU|20240716|12:05:20.251765|S|6|47.47|0|6
A|LEU|20240716|12:29:54.506816|S|200|47.68|0|200
A|LEU|20240716|12:29:54.506816|S|1|47.68|0|1
A|LEU|20240716|12:42:09.916332|S|36|47.61|0|36
A|LEU|20240716|12:43:20.558917|S|25|47.5|0|25
A|LEU|20240716|12:48:18.497556|S|2|47.45|0|2
A|LEU|20240716|13:14:13.994445|S|12|47.31|0|12
A|LEU|20240716|13:15:28.289502|S|20|47.29|0|20
A|LEU|20240716|13:15:28.289503|S|80|47.28|0|80
A|LEU|20240716|13:15:28.289529|S|80|47.27|0|80
A|LEU|20240716|13:15:28.289529|S|20|47.28|0|20
A|LEU|20240716|13:15:28.289530|S|20|47.27|0|20
A|LEU|20240716|13:18:00.259583|S|12|47.09|0|12
A|LEU|20240716|13:49:30.249714|S|5|47.71|0|5
A|LEU|20240716|14:14:04.313657|S|4|48.28|0|4
A|LEU|20240716|14:14:13.113534|S|5|48.26|0|5
A|LEU|20240716|14:14:59.673727|S|48|48.26|0|48
A|LEU|20240716|14:15:32.518054|S|5|48.28|0|5
A|LEU|20240716|14:15:56.421058|S|10|48.12|0|10
A|LEU|20240716|14:15:56.421058|S|78|48.12|0|78
A|LEU|20240716|14:15:58.903239|S|1|48.1|0|1
A|LEU|20240716|14:16:04.003028|S|10|48.1|0|10
A|LEU|20240716|14:17:34.905174|S|1|48.05|0|1
A|LEU|20240716|14:55:14.014402|S|10|47.83|0|10
A|LEU|20240716|14:56:43.317467|S|10|47.83|0|10
A|LEU|20240716|14:58:12.697731|S|10|47.83|0|10
A|LEU|20240716|15:08:38.358454|S|8|48.01|0|8
A|LEU|20240716|15:33:44.052161|S|1|48.27|0|1
A|LEU|20240716|15:33:44.052190|S|91|48.28|0|91
A|LEU|20240716|15:34:16.126685|S|6|48.2|0|6
A|LEU|20240716|15:34:28.006372|S|6|48.36|0|6
A|LEU|20240716|15:37:49.052976|S|1|48.33|0|1
A|LEU|20240716|15:37:49.052976|S|100|48.33|0|100
A|LEU|20240716|15:38:47.378934|S|1|48.4|0|1
A|LEU|20240716|15:43:49.132654|S|99|48.58|0|99
A|LEU|20240716|15:44:24.525607|S|2|48.58|0|2
A|LEU|20240716|15:46:30.105789|S|23|48.47|0|23
A|LEU|20240716|15:46:30.105789|S|42|48.47|0|42
A|LEU|20240716|15:48:10.927984|S|3|48.55|0|3
A|LEU|20240716|15:48:17.003821|S|3|48.53|0|3
A|LEU|20240716|15:48:17.003831|S|100|48.53|0|100
A|LEU|20240716|15:48:17.003888|S|9|48.53|0|9
A|LEU|20240716|15:48:17.004814|S|1|48.57|0|1
A|LEU|20240716|15:48:17.005869|S|19|48.58|0|19
A|LEU|20240716|15:48:17.005877|S|19|48.58|0|19
A|LEU|20240716|15:48:17.006252|S|19|48.58|0|19
A|LEU|20240716|15:48:17.006261|S|42|48.58|0|42
A|LEU|20240716|15:49:59.029457|S|300|48.8|0|300
A|LEU|20240716|15:50:29.796484|S|73|48.91|0|73
A|LEU|20240716|15:50:29.796515|S|63|48.91|0|63
A|LEU|20240716|15:50:29.796516|S|164|48.91|0|164
A|LEU|20240716|15:51:24.877789|S|25|48.8|0|25
A|LEU|20240716|15:53:22.712754|S|31|48.8|0|31
A|LEU|20240716|15:53:46.993020|S|35|48.77|0|35
A|LEU|20240716|15:54:27.772754|S|200|48.79|0|200
A|LEU|20240716|15:55:07.344179|S|2|48.65|0|2
A|LEU|20240716|15:55:51.567411|S|7|48.78|0|7
A|LEU|20240716|15:56:21.717448|S|1|48.72|0|1
A|LEU|20240716|15:56:21.977527|S|23|48.7|0|23
A|LEU|20240716|15:57:03.820567|S|28|48.81|0|28
A|LEU|20240716|15:57:04.437473|S|7|48.83|0|7
A|LEU|20240716|15:57:04.437473|S|1|48.83|0|1
A|LEU|20240716|15:57:04.437474|S|2|48.83|0|2
A|LEU|20240716|15:57:04.437474|S|2|48.83|0|2
A|LEU|20240716|15:57:26.906278|S|19|48.7|0|19
A|LEU|20240716|15:57:26.906278|S|11|48.7|0|11
A|LEU|20240716|15:57:26.906605|S|14|48.7|0|14
A|LEU|20240716|15:57:26.906605|S|1|48.7|0|1
A|LEU|20240716|15:57:26.906605|S|16|48.7|0|16
A|LEU|20240716|15:57:26.906606|S|25|48.7|0|25
A|LEU|20240716|15:57:28.336183|S|18|48.77|0|18
A|LEU|20240716|15:57:32.322987|S|4|48.65|0|4
A|LEU|20240716|15:57:32.322987|S|11|48.65|0|11
A|LEU|20240716|15:57:34.033644|S|63|48.6|0|63
A|LEU|20240716|15:57:36.143114|S|4|48.6|0|4
A|LEU|20240716|15:57:36.143114|S|37|48.6|0|37
A|LEU|20240716|15:57:36.143114|S|1|48.6|0|1
A|LEU|20240716|15:57:39.924053|S|1|48.69|0|1
A|LEU|20240716|15:57:39.924053|S|2|48.69|0|2
A|LEU|20240716|15:57:47.925729|S|100|48.59|0|100
A|LEU|20240716|15:57:49.926750|S|25|48.57|0|25
A|LEU|20240716|15:57:49.936119|S|2|48.67|0|2
A|LEU|20240716|15:57:49.941408|S|2|48.67|0|2
A|LEU|20240716|15:57:50.269086|S|2|48.69|0|2
A|LEU|20240716|15:58:37.647929|S|18|48.69|0|18
A|LEU|20240716|15:58:46.948560|S|2|48.69|0|2
A|LEU|20240716|15:58:47.081147|S|2|48.69|0|2
A|LEU|20240716|15:58:47.102013|S|2|48.69|0|2
A|LEU|20240716|15:58:47.188739|S|2|48.69|0|2
A|LEU|20240716|15:58:47.209325|S|2|48.69|0|2
A|LEU|20240716|15:58:47.574236|S|2|48.71|0|2
A|LEU|20240716|15:58:54.005582|S|100|48.73|0|100
A|LEU|20240716|15:59:50.520937|S|18|48.64|0|18
A|LEU|20240716|15:59:53.769170|S|8|48.73|0|8
A|LEU|20240716|15:59:55.096644|S|5|48.76|0|5
A|LEU|20240716|15:59:55.119571|S|15|48.76|0|15
A|LEU|20240716|15:59:58.338008|S|100|48.67|0|100
A|LEU|20240716|15:59:58.338008|S|9|48.65|0|9
A|LEU|20240716|16:00:00.044630|S|15055|48.88|64261|11761
A|LEV|20240716|11:04:46.005992|S|300|.9399|0|300
A|LEVI|20240716|09:33:02.754595|S|100|18.47|0|100
A|LEVI|20240716|09:33:02.756804|S|400|18.45|0|400
A|LEVI|20240716|11:47:41.785964|S|100|18.79|0|100
A|LEVI|20240716|15:26:56.266803|S|200|18.94|0|200
A|LEVI|20240716|15:58:19.732208|S|27|18.94|0|27
A|LEVI|20240716|15:58:19.732208|S|100|18.94|0|100
A|LEVI|20240716|15:58:19.732701|S|73|18.94|0|73
A|LEVI|20240716|15:59:05.220786|S|100|18.94|0|100
A|LFCR|20240716|10:18:30.248705|S|1|5.22|0|1
A|LFCR|20240716|10:18:30.250819|S|9|5.19|0|9
A|LFCR|20240716|10:49:59.856266|S|1|5.22|0|1
A|LFCR|20240716|11:39:55.615858|S|9|5.28|0|9
A|LFCR|20240716|11:39:55.617267|S|91|5.28|0|91
A|LFCR|20240716|13:55:07.290635|S|100|5.3|0|100
A|LFCR|20240716|15:39:47.790579|S|200|5.46|0|200
A|LFCR|20240716|15:39:47.790579|S|200|5.46|0|200
A|LFCR|20240716|15:41:49.044634|S|93|5.55|0|93
A|LFCR|20240716|15:41:49.044634|S|3|5.54|0|3
A|LFCR|20240716|15:41:49.044634|S|4|5.54|0|4
A|LFCR|20240716|15:41:49.049631|S|93|5.55|0|93
A|LFCR|20240716|15:41:49.049631|S|7|5.55|0|7
A|LFMD|20240716|11:30:19.125355|S|1|6.89|0|1
A|LFMD|20240716|11:36:05.021533|S|5|6.82|0|5
A|LFMD|20240716|12:38:22.258785|S|4|6.78|0|4
A|LFMD|20240716|13:03:23.780644|S|5|6.8|0|5
A|LFMD|20240716|13:08:24.072787|S|1|6.8|0|1
A|LFMD|20240716|13:18:16.859992|S|2|6.8|0|2
A|LFMD|20240716|13:18:16.859992|S|2|6.8|0|2
A|LFMD|20240716|13:22:42.665308|S|3|6.81|0|3
A|LFMD|20240716|13:23:40.176533|S|1|6.83|0|1
A|LFMD|20240716|13:30:14.807169|S|7|6.83|0|7
A|LFMD|20240716|13:54:07.129691|S|13|6.99|0|13
A|LFMD|20240716|13:59:41.133782|S|42|7.01|0|42
A|LFMD|20240716|13:59:41.133843|S|1|7.01|0|1
A|LFMD|20240716|13:59:41.133843|S|31|7.01|0|31
A|LFMD|20240716|14:01:11.643045|S|1|7.02|0|1
A|LFMD|20240716|14:29:17.120564|S|1|6.95|0|1
A|LFMD|20240716|14:29:17.120564|S|2|6.95|0|2
A|LFMD|20240716|15:50:10.103363|S|14|6.97|0|14
A|LFMD|20240716|15:50:29.747448|S|1|6.97|0|1
A|LFMD|20240716|15:53:17.743346|S|9|6.97|0|9
A|LFMD|20240716|15:53:17.743347|S|5|6.97|0|5
A|LFMD|20240716|15:56:43.817289|S|1|6.97|0|1
A|LFMD|20240716|15:57:39.966715|S|1|6.98|0|1
A|LFMD|20240716|15:57:50.916147|S|1|6.98|0|1
A|LFMD|20240716|15:57:50.916147|S|7|6.98|0|7
A|LFMD|20240716|15:58:07.422379|S|1|6.98|0|1
A|LFMD|20240716|15:58:37.684183|S|2|6.98|0|2
A|LFMD|20240716|15:58:37.684183|S|6|6.98|0|6
A|LFMD|20240716|15:58:37.684183|S|5|6.98|0|5
A|LFMD|20240716|15:59:06.965005|S|18|6.98|0|18
A|LFST|20240716|14:21:40.133939|S|100|5.625|0|100
A|LFST|20240716|14:21:40.177904|S|100|5.625|0|100
A|LFST|20240716|14:21:40.234136|S|100|5.625|0|100
A|LFST|20240716|14:21:43.313531|S|100|5.625|0|100
A|LFST|20240716|14:21:49.793513|S|100|5.625|0|100
A|LFST|20240716|14:21:49.793614|S|100|5.625|0|100
A|LFST|20240716|14:21:49.793806|S|100|5.625|0|100
A|LFST|20240716|15:05:58.431521|S|148|5.645|0|148
A|LFST|20240716|15:05:58.536229|S|148|5.645|0|148
A|LFST|20240716|15:05:58.635574|S|148|5.645|0|148
A|LFST|20240716|15:05:58.636159|S|148|5.645|0|148
A|LFST|20240716|15:05:58.642203|S|148|5.645|0|148
A|LFST|20240716|15:28:51.124400|S|100|5.665|0|100
A|LFST|20240716|15:31:47.636626|S|2|5.7|0|2
A|LFST|20240716|15:37:07.680265|S|292|5.705|0|292
A|LFST|20240716|15:39:12.539232|S|200|5.705|0|200
A|LFT|20240716|11:42:08.223530|S|1|2.51|0|1
A|LFT|20240716|12:31:43.627721|S|1|2.52|0|1
A|LFT|20240716|14:01:04.459636|S|1|2.5|0|1
A|LFT|20240716|14:19:11.446051|S|99|2.5|0|99
A|LFT|20240716|14:20:11.455153|S|1|2.5|0|1
A|LFT|20240716|14:39:58.769309|S|1|2.5|0|1
A|LFT|20240716|15:00:37.342897|S|1|2.5|0|1
A|LFT PRA|20240716|11:55:41.393506|S|100|20.22|0|100
A|LFT PRA|20240716|11:57:36.154200|S|100|20.24|0|100
A|LFT PRA|20240716|12:11:35.593474|S|100|20.33|0|100
A|LFT PRA|20240716|12:12:05.341788|S|100|20.31|0|100
A|LFT PRA|20240716|12:12:26.380150|S|100|20.32|0|100
A|LFT PRA|20240716|12:13:08.993332|S|100|20.32|0|100
A|LFT PRA|20240716|12:14:27.521902|S|100|20.25|0|100
A|LFT PRA|20240716|12:14:38.066660|S|100|20.26|0|100
A|LFT PRA|20240716|12:15:21.147496|S|100|20.28|0|100
A|LFT PRA|20240716|12:15:58.366881|S|100|20.29|0|100
A|LFUS|20240716|09:32:43.396829|S|3|269.77|0|3
A|LFUS|20240716|09:33:48.599833|S|4|269.77|0|4
A|LFUS|20240716|09:34:04.921682|S|1|269.77|0|1
A|LFUS|20240716|09:34:50.623374|S|1|269.59|0|1
A|LFUS|20240716|09:35:09.262939|S|1|269.59|0|1
A|LFUS|20240716|09:40:23.894308|S|1|270.23|0|1
A|LFUS|20240716|15:35:36.442163|S|5|275.13|0|5
A|LFUS|20240716|15:38:47.071450|S|135|274.55|0|135
A|LFUS|20240716|15:38:47.071461|S|65|274.55|0|65
A|LFUS|20240716|15:53:31.094180|S|50|275.41|0|50
A|LFUS|20240716|15:55:00.002106|S|1|275.31|0|1
A|LFUS|20240716|15:56:24.257926|S|10|274.89|0|10
A|LGF A|20240716|10:31:08.908538|S|100|8.89|0|100
A|LGF A|20240716|10:47:49.366003|S|100|8.95|0|100
A|LGF A|20240716|10:47:49.366039|S|100|8.95|0|100
A|LGF A|20240716|10:49:09.338393|S|100|8.96|0|100
A|LGF A|20240716|11:07:31.531675|S|6|8.97|0|6
A|LGF A|20240716|11:07:31.531675|S|5|8.97|0|5
A|LGF A|20240716|12:11:53.034157|S|86|8.84|0|86
A|LGF A|20240716|12:11:53.034157|S|100|8.84|0|100
A|LGF A|20240716|12:11:53.034192|S|14|8.84|0|14
A|LGF A|20240716|12:49:20.680375|S|200|8.79|0|200
A|LGF A|20240716|14:22:32.901124|S|244|8.93|0|244
A|LGF A|20240716|15:19:01.629368|S|1|9.04|0|1
A|LGF A|20240716|15:25:40.617925|S|2|9.02|0|2
A|LGF A|20240716|15:52:00.185751|S|100|9.02|0|100
A|LGF B|20240716|09:52:19.014523|S|150|8.3|0|150
A|LGF B|20240716|09:52:19.014644|S|50|8.3|0|50
A|LGF B|20240716|10:16:36.325622|S|100|8.19|0|100
A|LGF B|20240716|13:06:04.710061|S|100|8.14|0|100
A|LGF B|20240716|13:17:30.013135|S|100|8.15|0|100
A|LGF B|20240716|14:22:32.921524|S|100|8.23|0|100
A|LGF B|20240716|14:25:43.249292|S|100|8.24|0|100
A|LGF B|20240716|14:28:10.787339|S|3|8.26|0|3
A|LGF B|20240716|14:36:34.290039|S|100|8.3|0|100
A|LGF B|20240716|14:40:07.323925|S|38|8.31|0|38
A|LGF B|20240716|14:40:07.822409|S|62|8.31|0|62
A|LGF B|20240716|14:41:34.793381|S|100|8.31|0|100
A|LGF B|20240716|14:41:34.799995|S|100|8.31|0|100
A|LGF B|20240716|15:02:49.189291|S|10|8.33|0|10
A|LGF B|20240716|15:21:52.559989|S|2|8.33|0|2
A|LGF B|20240716|15:27:25.664725|S|6|8.32|0|6
A|LGF B|20240716|15:38:42.995123|S|25|8.295|0|25
A|LGF B|20240716|15:46:14.033802|S|83|8.33|0|83
A|LGF B|20240716|15:56:58.114136|S|93|8.33|0|93
A|LGF B|20240716|15:57:00.260583|S|7|8.33|0|7
A|LGF B|20240716|15:57:20.502657|S|100|8.34|0|100
A|LGF B|20240716|15:58:00.286352|S|100|8.35|0|100
A|LGHL|20240716|11:01:09.353387|S|100|.398|0|100
A|LGHL|20240716|11:26:54.099631|E|100|.397|0|100
A|LGHL|20240716|11:28:24.321128|E|2|.4|0|2
A|LGHL|20240716|11:28:24.576919|E|89|.4|0|89
A|LGHL|20240716|12:10:46.643656|E|100|.4|0|100
A|LGIH|20240716|11:29:04.081299|S|1|106.55|0|1
A|LGIH|20240716|11:47:45.782203|S|1|105.93|0|1
A|LGIH|20240716|14:14:34.192203|S|100|107.78|0|100
A|LGIH|20240716|14:15:28.488943|S|13|107.67|0|13
A|LGIH|20240716|14:21:05.888399|S|100|107.74|0|100
A|LGIH|20240716|14:29:48.369244|S|12|107.91|0|12
A|LGIH|20240716|15:09:50.037076|S|1|108.11|0|1
A|LGIH|20240716|15:09:50.037076|S|1|108.11|0|1
A|LGIH|20240716|15:09:50.037535|S|1|108.08|0|1
A|LGIH|20240716|15:09:50.037536|S|1|108.08|0|1
A|LGIH|20240716|15:19:20.990877|S|1|108.11|0|1
A|LGIH|20240716|15:43:26.833585|S|1|108.05|0|1
A|LGIH|20240716|15:43:26.833585|S|1|108.05|0|1
A|LGL|20240716|15:45:06.357106|S|4|5.56|0|4
A|LGL|20240716|15:59:24.615410|S|6|5.55|0|6
A|LGL|20240716|16:00:00.082021|S|39|5.55|72627|39
A|LGND|20240716|10:47:09.031557|S|35|96.45|0|35
A|LGND|20240716|10:47:21.466054|S|31|96.45|0|31
A|LGND|20240716|10:47:46.949724|S|71|96.71|0|71
A|LGND|20240716|15:53:11.419638|S|15|99.07|0|15
A|LGO|20240716|10:38:31.005589|S|24|1.95|0|24
A|LGO|20240716|10:38:34.042535|S|100|1.92|0|100
A|LGO|20240716|13:52:04.049791|S|30|2|0|30
A|LGO|20240716|13:54:13.008568|S|200|2|0|200
A|LGOV|20240716|09:40:53.158241|S|32|21.43|0|32
A|LGOV|20240716|09:40:53.158432|S|68|21.43|0|68
A|LGOV|20240716|09:43:34.448218|S|158|21.425|0|158
A|LGOV|20240716|09:43:34.448218|S|200|21.425|0|200
A|LGOV|20240716|09:44:32.691714|S|100|21.43|0|100
A|LGOV|20240716|09:45:04.910632|S|100|21.42|0|100
A|LGOV|20240716|10:27:16.534905|S|100|21.41|0|100
A|LGOV|20240716|10:34:12.293752|S|100|21.415|0|100
A|LGOV|20240716|10:35:31.692467|S|100|21.415|0|100
A|LGOV|20240716|10:42:19.912386|S|100|21.425|0|100
A|LGOV|20240716|10:46:24.941794|S|100|21.42|0|100
A|LGOV|20240716|11:23:13.487434|S|100|21.435|0|100
A|LGOV|20240716|11:45:33.946921|S|100|21.455|0|100
A|LGOV|20240716|11:59:48.138623|S|100|21.465|0|100
A|LGRO|20240716|14:19:50.275282|S|100|32.25|0|100
A|LGVN|20240716|09:31:31.155512|E|100|3.75|0|100
A|LGVN|20240716|10:02:20.401523|S|100|3.535|0|100
A|LGVN|20240716|10:18:21.627157|S|100|3.4|0|100
A|LGVN|20240716|13:11:32.028530|S|100|3.45|0|100
A|LGVN|20240716|13:31:20.829459|S|113|3.505|0|113
A|LGVN|20240716|13:31:20.830056|S|113|3.505|0|113
A|LGVN|20240716|13:51:58.672778|S|100|3.495|0|100
A|LGVN|20240716|14:22:08.150143|S|106|3.435|0|106
A|LGVN|20240716|15:16:34.540483|E|100|3.515|0|100
A|LGVN|20240716|15:16:34.541192|E|6|3.515|0|6
A|LGVN|20240716|15:20:38.802818|S|106|3.505|0|106
A|LGVN|20240716|15:33:04.276016|S|133|3.455|0|133
A|LGVN|20240716|15:57:26.704895|S|167|3.535|0|167
A|LH|20240716|10:14:21.654312|S|100|213.64|0|100
A|LH|20240716|10:39:59.020497|S|2|213.62|0|2
A|LH|20240716|11:02:01.200159|S|1|213.36|0|1
A|LH|20240716|12:41:11.579509|S|1|213.83|0|1
A|LH|20240716|12:41:56.303171|S|6|213.83|0|6
A|LH|20240716|12:58:56.297677|S|90|214.2|0|90
A|LH|20240716|12:59:04.197716|S|60|214.19|0|60
A|LH|20240716|13:20:37.140085|S|3|213.8|0|3
A|LH|20240716|13:50:14.097368|S|4|214.17|0|4
A|LH|20240716|14:00:11.808978|S|67|214.05|0|67
A|LH|20240716|14:11:57.443615|S|3|213.9|0|3
A|LH|20240716|14:11:57.443616|S|2|213.97|0|2
A|LH|20240716|14:11:57.444215|S|1|213.97|0|1
A|LH|20240716|14:11:57.444215|S|3|213.98|0|3
A|LH|20240716|14:11:57.444217|S|4|213.98|0|4
A|LH|20240716|14:11:57.444239|S|3|213.99|0|3
A|LH|20240716|14:11:57.444239|S|3|213.99|0|3
A|LH|20240716|15:45:52.219156|S|100|216.1|0|100
A|LH|20240716|15:47:55.482253|S|10|216.25|0|10
A|LH|20240716|15:47:55.482253|S|90|216.24|0|90
A|LH|20240716|15:47:55.482839|S|10|216.24|0|10
A|LH|20240716|15:56:33.266994|S|56|216.38|0|56
A|LHX|20240716|12:39:25.119965|S|83|239.65|0|83
A|LHX|20240716|12:40:02.586865|S|5|239.58|0|5
A|LHX|20240716|13:36:12.100921|S|14|239.53|0|14
A|LHX|20240716|14:08:19.909065|S|1|239.53|0|1
A|LHX|20240716|14:33:20.367989|S|2|239.6|0|2
A|LHX|20240716|14:37:03.765808|S|80|239.8|0|80
A|LHX|20240716|14:46:28.217097|S|98|239.41|0|98
A|LHX|20240716|15:00:52.992554|S|5|239.63|0|5
A|LHX|20240716|15:01:16.374461|S|4|239.52|0|4
A|LHX|20240716|15:03:11.356783|S|3|239.52|0|3
A|LHX|20240716|15:07:15.580451|S|2|239.59|0|2
A|LHX|20240716|15:14:08.963961|S|3|239.72|0|3
A|LHX|20240716|15:14:08.963962|S|1|239.77|0|1
A|LHX|20240716|15:15:12.263958|S|4|239.74|0|4
A|LHX|20240716|15:15:12.263958|S|1|239.73|0|1
A|LHX|20240716|15:15:12.264035|S|4|239.73|0|4
A|LHX|20240716|15:17:39.263081|S|5|239.77|0|5
A|LHX|20240716|15:22:49.596363|S|4|239.85|0|4
A|LHX|20240716|15:30:12.533018|S|4|240.11|0|4
A|LHX|20240716|15:30:12.533019|S|4|240.1|0|4
A|LHX|20240716|15:33:59.391272|S|13|240.055|0|13
A|LHX|20240716|15:37:34.726243|S|3|240.19|0|3
A|LHX|20240716|15:42:46.067035|S|4|239.97|0|4
A|LHX|20240716|15:42:50.654928|S|2|239.97|0|2
A|LHX|20240716|15:42:59.743403|S|8|239.97|0|8
A|LHX|20240716|15:57:10.056438|S|25|240.44|0|25
A|LHX|20240716|15:57:35.814010|S|51|240.39|0|51
A|LI|20240716|09:31:14.572659|S|100|20.22|0|100
A|LI|20240716|09:32:03.099016|S|100|20.13|0|100
A|LI|20240716|09:35:44.937952|S|59|20.5|0|59
A|LI|20240716|09:56:00.967903|S|100|20.6|0|100
A|LI|20240716|09:58:16.868130|S|100|20.595|0|100
A|LI|20240716|10:11:15.380447|S|73|20.565|0|73
A|LI|20240716|10:18:48.050782|S|100|20.645|0|100
A|LI|20240716|11:14:22.900833|S|100|20.78|0|100
A|LI|20240716|11:18:31.556679|S|100|20.855|0|100
A|LI|20240716|11:57:20.460556|S|12|20.865|0|12
A|LI|20240716|11:58:29.992005|S|40|20.88|0|40
A|LI|20240716|11:58:51.533897|S|100|20.885|0|100
A|LI|20240716|12:08:41.269317|S|5|20.94|0|5
A|LI|20240716|13:10:54.006432|S|100|20.99|0|100
A|LI|20240716|13:35:57.029136|S|16|21.02|0|16
A|LI|20240716|13:44:16.735542|S|105|21.095|0|105
A|LI|20240716|13:56:25.403030|S|100|21.15|0|100
A|LI|20240716|14:40:35.226111|S|100|21.02|0|100
A|LI|20240716|14:46:15.991216|S|59|20.99|0|59
A|LI|20240716|15:54:50.009603|S|200|20.895|0|200
A|LI|20240716|15:55:33.034257|S|100|20.905|0|100
A|LI|20240716|15:55:45.210214|S|5|20.91|0|5
A|LI|20240716|15:57:26.506935|S|100|20.89|0|100
A|LI|20240716|15:57:26.506936|S|100|20.89|0|100
A|LI|20240716|15:58:08.226370|S|100|20.9|0|100
A|LI|20240716|15:59:05.670395|S|68|20.89|0|68
A|LI|20240716|15:59:08.942078|S|6|20.89|0|6
A|LI|20240716|15:59:46.052021|S|100|20.875|0|100
A|LI|20240716|15:59:47.059590|S|100|20.875|0|100
A|LII|20240716|09:58:02.994189|S|30|581.98|0|30
A|LII|20240716|09:58:03.971441|S|16|581.98|0|16
A|LII|20240716|09:58:50.556668|S|10|581.6|0|10
A|LII|20240716|09:59:12.681720|S|9|581.28|0|9
A|LII|20240716|10:03:18.529775|S|20|580.88|0|20
A|LII|20240716|10:53:29.463798|S|1|580.31|0|1
A|LII|20240716|12:12:42.853174|S|30|580.98|0|30
A|LII|20240716|12:44:58.743588|S|1|582.54|0|1
A|LII|20240716|13:38:48.297394|S|4|578.26|0|4
A|LII|20240716|13:41:01.155215|S|20|577.46|0|20
A|LII|20240716|13:50:51.523583|S|11|578.68|0|11
A|LII|20240716|13:52:59.348368|S|1|578.7|0|1
A|LII|20240716|13:53:01.005699|S|10|578.7|0|10
A|LII|20240716|13:53:34.432227|S|11|578.66|0|11
A|LII|20240716|13:53:47.736240|S|15|578.56|0|15
A|LII|20240716|14:02:38.611677|S|1|579.29|0|1
A|LII|20240716|14:02:58.630766|S|11|579.27|0|11
A|LII|20240716|14:03:13.988890|S|11|579.26|0|11
A|LII|20240716|14:03:40.347501|S|10|579.25|0|10
A|LII|20240716|14:04:15.025521|S|4|579.24|0|4
A|LII|20240716|14:04:19.203174|S|4|579.25|0|4
A|LII|20240716|14:04:19.203706|S|1|579.25|0|1
A|LII|20240716|14:05:15.759066|S|10|579.25|0|10
A|LII|20240716|14:05:22.884443|S|5|579.29|0|5
A|LII|20240716|14:06:48.354818|S|4|578.9|0|4
A|LII|20240716|14:06:48.354862|S|6|578.9|0|6
A|LII|20240716|14:07:09.179507|S|4|578.82|0|4
A|LII|20240716|14:07:09.179804|S|4|578.85|0|4
A|LII|20240716|14:07:09.179804|S|1|578.82|0|1
A|LII|20240716|14:07:09.180331|S|1|578.85|0|1
A|LII|20240716|14:09:58.473193|S|1|579.17|0|1
A|LII|20240716|14:11:19.085323|S|10|579.01|0|10
A|LII|20240716|14:11:20.082427|S|10|579.01|0|10
A|LII|20240716|14:20:46.332004|S|10|579|0|10
A|LII|20240716|14:20:47.379213|S|4|579.01|0|4
A|LII|20240716|14:20:50.137753|S|4|579.01|0|4
A|LII|20240716|14:20:50.138293|S|1|579.01|0|1
A|LII|20240716|14:21:05.888588|S|1|579.24|0|1
A|LII|20240716|14:21:05.889001|S|4|579.24|0|4
A|LII|20240716|14:21:05.889319|S|5|579.24|0|5
A|LII|20240716|14:21:05.889812|S|1|579.24|0|1
A|LII|20240716|14:21:05.897482|S|9|579.24|0|9
A|LII|20240716|14:26:01.224332|S|13|578.95|0|13
A|LII|20240716|14:26:01.236246|S|7|578.95|0|7
A|LII|20240716|14:29:04.232532|S|10|579.43|0|10
A|LII|20240716|14:29:06.480120|S|19|579.64|0|19
A|LII|20240716|14:29:06.480829|S|1|579.64|0|1
A|LII|20240716|14:34:44.043779|S|20|579.07|0|20
A|LII|20240716|14:36:07.297849|S|5|579.7|0|5
A|LII|20240716|14:36:22.034304|S|20|579.65|0|20
A|LII|20240716|14:37:55.990077|S|3|579.62|0|3
A|LII|20240716|14:38:01.077674|S|4|579.62|0|4
A|LII|20240716|14:38:01.078197|S|1|579.62|0|1
A|LII|20240716|14:38:07.556154|S|4|579.62|0|4
A|LII|20240716|14:38:07.556668|S|1|579.62|0|1
A|LII|20240716|14:38:07.561074|S|4|579.62|0|4
A|LII|20240716|14:38:07.561540|S|1|579.62|0|1
A|LII|20240716|14:38:07.681442|S|2|579.62|0|2
A|LII|20240716|14:41:16.615006|S|5|580.5|0|5
A|LII|20240716|14:41:18.298201|S|2|580.5|0|2
A|LII|20240716|14:41:18.298201|S|5|580.5|0|5
A|LII|20240716|14:41:22.296542|S|20|580.48|0|20
A|LII|20240716|14:41:22.296542|S|8|580.5|0|8
A|LII|20240716|14:41:22.858439|S|5|580.48|0|5
A|LII|20240716|14:42:34.536918|S|9|580.89|0|9
A|LII|20240716|14:42:38.528804|S|1|580.89|0|1
A|LII|20240716|14:43:26.236833|S|10|581.12|0|10
A|LII|20240716|14:43:46.366511|S|10|581|0|10
A|LII|20240716|14:43:46.367805|S|5|581.08|0|5
A|LII|20240716|14:43:46.367956|S|3|581.08|0|3
A|LII|20240716|14:44:00.877532|S|1|580.98|0|1
A|LII|20240716|14:44:05.404982|S|10|580.98|0|10
A|LII|20240716|14:45:19.548240|S|9|580.6|0|9
A|LII|20240716|14:45:19.549772|S|1|580.6|0|1
A|LII|20240716|14:45:19.550503|S|3|580.62|0|3
A|LII|20240716|14:46:09.864034|S|7|580.45|0|7
A|LII|20240716|14:46:09.864765|S|2|580.45|0|2
A|LII|20240716|14:47:31.781266|S|10|581.1|0|10
A|LII|20240716|14:47:33.772103|S|3|581.17|0|3
A|LII|20240716|14:49:20.094026|S|20|581.44|0|20
A|LII|20240716|14:49:33.122434|S|10|581.39|0|10
A|LII|20240716|14:51:04.042510|S|6|581.2|0|6
A|LII|20240716|14:51:04.043147|S|2|581.2|0|2
A|LII|20240716|14:51:32.197982|S|10|581.19|0|10
A|LII|20240716|14:52:17.387402|S|8|580.78|0|8
A|LII|20240716|14:52:44.238100|S|5|580.65|0|5
A|LII|20240716|14:52:44.238607|S|2|580.65|0|2
A|LII|20240716|14:53:15.610864|S|2|580.75|0|2
A|LII|20240716|14:53:55.984338|S|5|581.08|0|5
A|LII|20240716|14:54:49.202441|S|4|581.32|0|4
A|LII|20240716|14:54:49.202946|S|15|581.32|0|15
A|LII|20240716|14:54:49.203586|S|1|581.32|0|1
A|LII|20240716|14:54:49.204182|S|4|581.39|0|4
A|LII|20240716|14:54:49.207066|S|4|581.44|0|4
A|LII|20240716|14:54:49.207550|S|1|581.44|0|1
A|LII|20240716|14:56:28.384029|S|3|580.99|0|3
A|LII|20240716|14:56:28.391808|S|4|580.99|0|4
A|LII|20240716|14:56:35.664457|S|4|580.9|0|4
A|LII|20240716|14:57:14.926422|S|10|580.96|0|10
A|LII|20240716|14:59:05.874226|S|20|581.47|0|20
A|LII|20240716|15:01:08.409378|S|4|581.04|0|4
A|LII|20240716|15:01:08.500234|S|2|581.04|0|2
A|LII|20240716|15:01:08.521312|S|9|581.04|0|9
A|LII|20240716|15:01:08.521578|S|5|581.04|0|5
A|LII|20240716|15:01:23.020315|S|10|580.99|0|10
A|LII|20240716|15:01:53.869675|S|7|580.92|0|7
A|LII|20240716|15:01:56.188376|S|3|580.92|0|3
A|LII|20240716|15:04:28.195054|S|10|581|0|10
A|LII|20240716|15:06:45.052646|S|20|580.69|0|20
A|LII|20240716|15:06:45.072427|S|10|580.7|0|10
A|LII|20240716|15:07:59.413754|S|15|580.99|0|15
A|LII|20240716|15:07:59.420863|S|5|580.99|0|5
A|LII|20240716|15:09:58.442266|S|2|581.05|0|2
A|LII|20240716|15:10:01.027501|S|4|581.05|0|4
A|LII|20240716|15:10:08.702111|S|5|580.98|0|5
A|LII|20240716|15:10:21.247595|S|3|581.02|0|3
A|LII|20240716|15:10:24.284296|S|6|580.95|0|6
A|LII|20240716|15:10:25.327938|S|4|581.04|0|4
A|LII|20240716|15:10:27.989615|S|10|581|0|10
A|LII|20240716|15:10:28.000654|S|6|581.04|0|6
A|LII|20240716|15:10:33.383007|S|11|580.93|0|11
A|LII|20240716|15:10:34.420122|S|20|581|0|20
A|LII|20240716|15:16:24.970889|S|3|581.15|0|3
A|LII|20240716|15:17:00.670496|S|3|581.11|0|3
A|LII|20240716|15:17:04.963614|S|3|581.11|0|3
A|LII|20240716|15:17:34.966553|S|3|581.07|0|3
A|LII|20240716|15:17:38.218482|S|7|581.07|0|7
A|LII|20240716|15:17:44.369954|S|10|581.05|0|10
A|LII|20240716|15:17:44.369955|S|10|581.05|0|10
A|LII|20240716|15:25:05.318765|S|5|582.28|0|5
A|LII|20240716|15:28:35.621725|S|7|582.49|0|7
A|LII|20240716|15:28:37.858077|S|3|582.49|0|3
A|LII|20240716|15:53:54.115698|S|20|581|0|20
A|LII|20240716|15:53:54.115698|S|25|581.1|0|25
A|LII|20240716|15:54:09.135688|S|10|580.97|0|10
A|LII|20240716|15:54:10.052248|S|8|581.02|0|8
A|LII|20240716|15:54:10.383839|S|2|581.02|0|2
A|LII|20240716|15:58:26.668013|S|73|579.47|0|73
A|LILA|20240716|09:39:31.500284|S|1|9.99|0|1
A|LILA|20240716|10:18:17.441270|S|1|10.02|0|1
A|LILAK|20240716|09:39:35.277419|S|1|10.06|0|1
A|LILAK|20240716|09:40:47.585435|S|20|10.06|0|20
A|LILAK|20240716|10:03:47.902177|S|100|10.11|0|100
A|LILAK|20240716|10:03:54.485179|S|100|10.1|0|100
A|LILAK|20240716|10:15:35.596822|S|100|10.09|0|100
A|LILAK|20240716|10:16:44.269069|S|1|10.12|0|1
A|LILAK|20240716|10:17:34.773933|S|1|10.1|0|1
A|LILAK|20240716|10:21:19.089644|S|1|10.11|0|1
A|LILAK|20240716|10:21:19.089645|S|9|10.11|0|9
A|LILAK|20240716|10:23:46.003895|S|24|10.09|0|24
A|LILAK|20240716|10:24:19.974110|S|5|10.09|0|5
A|LILAK|20240716|10:25:51.324824|S|100|10.09|0|100
A|LILAK|20240716|10:29:18.002638|S|56|10.1|0|56
A|LILAK|20240716|10:30:02.115545|S|28|10.09|0|28
A|LILAK|20240716|10:30:02.115545|S|5|10.09|0|5
A|LILAK|20240716|10:35:43.569791|E|100|10.07|0|100
A|LILAK|20240716|10:35:43.569791|E|100|10.07|0|100
A|LILAK|20240716|10:43:33.697747|S|1|10.06|0|1
A|LILAK|20240716|10:43:33.701144|S|100|10.06|0|100
A|LILAK|20240716|10:51:43.102237|S|100|10.07|0|100
A|LILAK|20240716|10:55:48.699035|S|100|10.08|0|100
A|LILAK|20240716|11:15:10.337697|S|1|10.11|0|1
A|LILAK|20240716|11:15:10.337697|S|50|10.11|0|50
A|LILAK|20240716|11:20:32.401898|S|1|10.1|0|1
A|LILAK|20240716|11:20:32.401898|S|1|10.1|0|1
A|LILAK|20240716|11:20:32.403054|S|96|10.1|0|96
A|LILAK|20240716|11:21:00.212175|S|22|10.11|0|22
A|LILAK|20240716|11:30:38.716400|S|1|10.12|0|1
A|LILAK|20240716|11:45:51.007415|S|1|10.09|0|1
A|LILAK|20240716|12:39:46.557217|S|56|10.105|0|56
A|LILAK|20240716|12:39:46.557217|S|44|10.1|0|44
A|LILAK|20240716|12:39:46.557217|S|100|10.1|0|100
A|LILAK|20240716|12:49:51.644003|S|1|10.08|0|1
A|LILAK|20240716|13:03:37.237290|S|100|10.095|0|100
A|LILAK|20240716|13:24:09.985562|S|5|10.1|0|5
A|LILAK|20240716|13:24:09.985562|S|95|10.1|0|95
A|LILAK|20240716|13:30:15.759126|S|5|10.11|0|5
A|LILAK|20240716|13:30:15.759243|S|95|10.11|0|95
A|LILAK|20240716|14:43:29.722054|S|100|10.12|0|100
A|LILAK|20240716|14:53:14.836296|S|100|10.12|0|100
A|LILAK|20240716|14:53:14.840246|S|59|10.14|0|59
A|LILAK|20240716|15:31:32.765314|S|6|10.11|0|6
A|LILAK|20240716|15:37:11.896516|S|60|10.1|0|60
A|LILAK|20240716|15:39:05.715809|S|100|10.115|0|100
A|LILAK|20240716|15:55:07.369728|S|100|10.115|0|100
A|LILM|20240716|10:05:02.841429|S|600|.95|0|600
A|LILM|20240716|15:27:57.208703|S|100|1.01|0|100
A|LILM|20240716|15:35:59.843616|S|100|1.01|0|100
A|LIN|20240716|10:11:50.308281|S|35|444.24|0|35
A|LIN|20240716|10:11:50.496292|S|35|444.24|0|35
A|LIN|20240716|10:11:50.603881|S|70|444.24|0|70
A|LIN|20240716|10:11:51.220716|S|60|444.24|0|60
A|LIN|20240716|10:14:27.744438|S|50|444.15|0|50
A|LIN|20240716|10:22:39.634938|S|30|444.2|0|30
A|LIN|20240716|10:38:24.276971|S|1|443.76|0|1
A|LIN|20240716|10:38:24.277046|S|9|443.76|0|9
A|LIN|20240716|11:23:20.189133|S|21|446.1|0|21
A|LIN|20240716|12:43:19.578539|S|20|446.35|0|20
A|LIN|20240716|14:09:03.775631|S|127|447.22|0|127
A|LIND|20240716|12:52:13.832330|S|2|10.58|0|2
A|LIND|20240716|15:36:39.157493|S|9|10.67|0|9
A|LITE|20240716|15:26:19.781587|S|12|58.85|0|12
A|LITE|20240716|15:26:56.711739|S|88|58.85|0|88
A|LITE|20240716|15:33:28.317829|S|200|59.02|0|200
A|LITE|20240716|15:50:30.506634|S|3|58.85|0|3
A|LITE|20240716|15:51:04.106833|S|1|58.9|0|1
A|LITE|20240716|15:52:27.506374|S|1|59.01|0|1
A|LIVN|20240716|13:38:59.684069|S|1|53.47|0|1
A|LIVN|20240716|14:36:24.898449|S|100|53.72|0|100
A|LIVN|20240716|15:39:30.831151|S|100|53.8|0|100
A|LKFN|20240716|09:35:33.278403|S|100|67.48|0|100
A|LKFN|20240716|09:35:33.278563|S|97|67.48|0|97
A|LKFN|20240716|09:35:33.278605|S|3|67.48|0|3
A|LKFN|20240716|09:35:33.278606|S|97|67.49|0|97
A|LKFN|20240716|09:35:33.278717|S|3|67.49|0|3
A|LKFN|20240716|09:35:33.281354|S|100|67.59|0|100
A|LKFN|20240716|15:34:28.434256|S|1|68.74|0|1
A|LKFN|20240716|15:37:24.665873|S|1|68.79|0|1
A|LKFN|20240716|15:37:24.665873|S|1|68.79|0|1
A|LKFN|20240716|15:37:24.665954|S|11|68.8|0|11
A|LKQ|20240716|11:09:19.608107|S|20|44.84|0|20
A|LKQ|20240716|11:09:34.800634|S|80|44.84|0|80
A|LKQ|20240716|11:27:19.337433|S|2|45.02|0|2
A|LKQ|20240716|12:57:27.913505|S|33|45.1|0|33
A|LKQ|20240716|12:57:27.913590|S|66|45.1|0|66
A|LKQ|20240716|12:57:27.913601|S|72|45.1|0|72
A|LKQ|20240716|13:00:47.053206|S|100|45.1|0|100
A|LKQ|20240716|13:45:20.870143|S|3|45.23|0|3
A|LKQ|20240716|13:45:21.028146|S|69|45.23|0|69
A|LKQ|20240716|13:45:21.028156|S|28|45.23|0|28
A|LKQ|20240716|14:47:32.160535|S|200|45.2|0|200
A|LKQ|20240716|15:20:21.856708|S|9|45.27|0|9
A|LKQ|20240716|15:30:44.245816|S|100|45.29|0|100
A|LKQ|20240716|15:31:52.838052|S|6|45.3|0|6
A|LKQ|20240716|15:32:04.953386|S|10|45.3|0|10
A|LKQ|20240716|15:32:18.136403|S|90|45.3|0|90
A|LKQ|20240716|15:34:20.721728|S|11|45.31|0|11
A|LKQ|20240716|15:34:52.160495|S|1|45.3|0|1
A|LKQ|20240716|15:35:31.226857|S|89|45.31|0|89
A|LKQ|20240716|15:36:08.737116|S|9|45.32|0|9
A|LKQ|20240716|15:36:53.054430|S|2|45.31|0|2
A|LKQ|20240716|15:38:11.743938|S|5|45.3|0|5
A|LKQ|20240716|15:47:14.780922|S|100|45.28|0|100
A|LKQ|20240716|15:54:40.106595|S|100|45.36|0|100
A|LKQ|20240716|15:55:00.125178|S|100|45.39|0|100
A|LKQ|20240716|15:55:57.784320|S|100|45.39|0|100
A|LKQ|20240716|15:57:38.027731|S|100|45.38|0|100
A|LKQ|20240716|15:57:47.286379|S|9|45.38|0|9
A|LKQ|20240716|15:57:48.123803|S|3|45.37|0|3
A|LKQ|20240716|15:59:27.943751|S|100|45.33|0|100
A|LLAP|20240716|11:15:02.086534|S|100|.8687|0|100
A|LLAP|20240716|14:48:47.017497|S|100|.9117|0|100
A|LLAP|20240716|14:48:47.017663|S|100|.9117|0|100
A|LLAP|20240716|15:50:31.631634|S|100|.8999|0|100
A|LLY|20240716|09:32:23.518130|S|1|951.86|0|1
A|LLY|20240716|09:44:21.732430|S|1|952.35|0|1
A|LLY|20240716|09:44:36.736409|S|1|951.21|0|1
A|LLY|20240716|09:50:04.915905|S|30|954.3|0|30
A|LLY|20240716|09:51:17.524945|S|50|953.85|0|50
A|LLY|20240716|10:01:27.257523|S|3|949.05|0|3
A|LLY|20240716|10:19:11.143359|S|48|949.02|0|48
A|LLY|20240716|10:19:11.143368|S|7|949.02|0|7
A|LLY|20240716|10:38:40.216485|S|16|953.79|0|16
A|LLY|20240716|10:38:51.657295|S|20|953.79|0|20
A|LLY|20240716|10:41:34.659212|S|80|955.26|0|80
A|LLY|20240716|10:41:39.607140|S|1|955.26|0|1
A|LLY|20240716|10:41:39.607381|S|5|954.98|0|5
A|LLY|20240716|10:41:39.607381|S|5|954.97|0|5
A|LLY|20240716|10:41:52.580926|S|1|955.15|0|1
A|LLY|20240716|10:41:58.202557|S|3|955.15|0|3
A|LLY|20240716|10:41:59.868366|S|1|955.15|0|1
A|LLY|20240716|10:42:02.567778|S|15|955.15|0|15
A|LLY|20240716|11:01:55.730382|S|1|952.64|0|1
A|LLY|20240716|11:33:24.873167|S|10|948.96|0|10
A|LLY|20240716|11:44:28.677941|S|1|950.07|0|1
A|LLY|20240716|11:45:44.772688|S|9|950.385|0|9
A|LLY|20240716|11:47:40.093460|S|1|950.42|0|1
A|LLY|20240716|13:13:19.287351|S|1|948.8|0|1
A|LLY|20240716|13:16:06.044490|S|1|948.55|0|1
A|LLY|20240716|13:19:02.006880|S|21|948.55|0|21
A|LLY|20240716|13:34:32.655805|S|5|945.6|0|5
A|LLY|20240716|13:46:59.449326|S|20|945.3|0|20
A|LLY|20240716|13:53:24.386388|S|17|945.58|0|17
A|LLY|20240716|14:00:03.023343|S|38|944.46|0|38
A|LLY|20240716|14:00:03.023472|S|35|944.47|0|35
A|LLY|20240716|14:00:03.032429|S|26|944.51|0|26
A|LLY|20240716|14:10:43.207231|S|12|945.65|0|12
A|LLY|20240716|14:14:19.677878|S|1|944.64|0|1
A|LLY|20240716|14:26:24.607179|S|5|944.2|0|5
A|LLY|20240716|14:28:42.423301|S|2|943.89|0|2
A|LLY|20240716|14:38:48.428614|S|1|945.44|0|1
A|LLY|20240716|14:42:50.382833|S|1|945.09|0|1
A|LLY|20240716|14:57:49.532262|S|1|945.29|0|1
A|LLY|20240716|15:03:38.223892|S|1|944.73|0|1
A|LLY|20240716|15:14:14.527168|S|1|943.81|0|1
A|LLY|20240716|15:24:29.203373|S|1|939.79|0|1
A|LLY|20240716|15:40:32.606460|S|18|943.97|0|18
A|LLY|20240716|15:42:03.974193|S|51|943.42|0|51
A|LLY|20240716|15:42:04.453789|S|1|943.24|0|1
A|LLY|20240716|15:47:31.053577|S|100|942.67|0|100
A|LLY|20240716|15:54:28.496538|S|1|943.95|0|1
A|LLY|20240716|15:56:30.959968|S|106|942.72|0|106
A|LLY|20240716|15:59:00.618150|S|5|941.82|0|5
A|LLYVK|20240716|14:54:58.245088|S|5|39.405|0|5
A|LMAT|20240716|09:55:04.584505|S|34|86.47|0|34
A|LMAT|20240716|10:35:06.023345|S|9|87.38|0|9
A|LMAT|20240716|10:36:25.602315|S|16|87.21|0|16
A|LMAT|20240716|13:46:57.242960|S|1|86.83|0|1
A|LMAT|20240716|15:21:53.124714|S|1|87.74|0|1
A|LMAT|20240716|15:21:53.124715|S|8|87.74|0|8
A|LMB|20240716|10:11:09.391519|S|100|62.67|0|100
A|LMB|20240716|14:16:02.555716|S|1|65.04|0|1
A|LMB|20240716|14:16:02.556344|S|44|64.98|0|44
A|LMND|20240716|09:30:30.198128|S|200|20.79|0|200
A|LMND|20240716|09:32:08.834195|S|200|21.08|0|200
A|LMND|20240716|11:01:01.320649|S|24|21.52|0|24
A|LMND|20240716|11:01:01.320649|S|76|21.52|0|76
A|LMND|20240716|11:04:08.631021|S|60|21.53|0|60
A|LMND|20240716|11:09:37.817601|S|47|21.59|0|47
A|LMND|20240716|11:12:19.038353|S|15|21.61|0|15
A|LMND|20240716|11:12:19.038690|S|2|21.61|0|2
A|LMND|20240716|11:12:19.038723|S|6|21.61|0|6
A|LMND|20240716|11:12:19.038740|S|3|21.61|0|3
A|LMND|20240716|11:12:19.038749|S|1|21.61|0|1
A|LMND|20240716|11:18:44.478845|S|92|21.56|0|92
A|LMND|20240716|11:20:12.792306|S|80|21.53|0|80
A|LMND|20240716|11:20:21.641557|S|16|21.52|0|16
A|LMND|20240716|11:20:21.641568|S|30|21.52|0|30
A|LMND|20240716|11:23:27.058533|S|93|21.55|0|93
A|LMND|20240716|12:15:41.379575|S|76|21.83|0|76
A|LMND|20240716|12:15:41.379575|S|24|21.83|0|24
A|LMND|20240716|12:15:41.379622|S|51|21.83|0|51
A|LMND|20240716|12:17:13.268027|S|40|21.71|0|40
A|LMND|20240716|12:17:31.651892|S|1|21.69|0|1
A|LMND|20240716|12:20:36.057346|S|70|21.72|0|70
A|LMND|20240716|12:29:12.938050|S|35|21.79|0|35
A|LMND|20240716|12:34:03.369813|S|53|21.83|0|53
A|LMND|20240716|12:34:03.369883|S|38|21.82|0|38
A|LMND|20240716|12:34:03.369957|S|38|21.82|0|38
A|LMND|20240716|12:34:03.370019|S|38|21.82|0|38
A|LMND|20240716|12:34:03.370081|S|38|21.82|0|38
A|LMND|20240716|12:34:03.370145|S|38|21.82|0|38
A|LMND|20240716|12:34:03.370212|S|38|21.82|0|38
A|LMND|20240716|12:34:03.370272|S|38|21.82|0|38
A|LMND|20240716|12:34:03.371127|S|38|21.82|0|38
A|LMND|20240716|12:41:03.607919|S|14|21.86|0|14
A|LMND|20240716|12:41:03.608696|S|2|21.86|0|2
A|LMND|20240716|12:41:03.840649|S|5|21.86|0|5
A|LMND|20240716|12:42:29.228981|S|20|21.86|0|20
A|LMND|20240716|12:42:29.228981|S|10|21.85|0|10
A|LMND|20240716|12:47:23.283654|S|6|21.85|0|6
A|LMND|20240716|12:48:21.659429|S|64|21.86|0|64
A|LMND|20240716|12:48:21.660157|S|38|21.85|0|38
A|LMND|20240716|12:48:21.660157|S|26|21.85|0|26
A|LMND|20240716|12:49:17.028334|S|1|21.86|0|1
A|LMND|20240716|12:49:30.142352|S|2|21.86|0|2
A|LMND|20240716|12:49:46.877584|S|2|21.86|0|2
A|LMND|20240716|12:49:58.594896|S|1|21.86|0|1
A|LMND|20240716|12:50:15.074627|S|1|21.86|0|1
A|LMND|20240716|12:50:30.026003|S|1|21.86|0|1
A|LMND|20240716|12:50:46.050006|S|3|21.86|0|3
A|LMND|20240716|12:50:46.050089|S|31|21.86|0|31
A|LMND|20240716|12:51:00.126437|S|3|21.85|0|3
A|LMND|20240716|12:54:10.667879|S|100|21.86|0|100
A|LMND|20240716|12:54:10.667903|S|3|21.86|0|3
A|LMND|20240716|12:55:56.541317|S|87|21.83|0|87
A|LMND|20240716|12:55:56.541317|S|7|21.83|0|7
A|LMND|20240716|12:56:00.022287|S|100|21.8|0|100
A|LMND|20240716|12:56:00.022301|S|76|21.8|0|76
A|LMND|20240716|12:56:00.022522|S|24|21.8|0|24
A|LMND|20240716|12:56:00.022522|S|21|21.8|0|21
A|LMND|20240716|12:57:16.152547|S|31|21.79|0|31
A|LMND|20240716|12:57:16.152557|S|31|21.79|0|31
A|LMND|20240716|12:57:16.152577|S|8|21.79|0|8
A|LMND|20240716|12:57:27.801491|S|100|21.77|0|100
A|LMND|20240716|13:05:42.637002|S|100|21.8|0|100
A|LMND|20240716|13:17:11.365195|S|41|21.79|0|41
A|LMND|20240716|13:19:22.145712|S|1|21.82|0|1
A|LMND|20240716|13:23:37.292683|S|100|21.85|0|100
A|LMND|20240716|13:23:37.293544|S|100|21.85|0|100
A|LMND|20240716|13:23:37.294324|S|27|21.85|0|27
A|LMND|20240716|13:31:13.626124|S|100|21.84|0|100
A|LMND|20240716|13:31:13.626140|S|58|21.84|0|58
A|LMND|20240716|15:15:13.342331|S|100|22.4|0|100
A|LMND|20240716|15:25:31.044431|S|1|22.28|0|1
A|LMND|20240716|15:25:31.044432|S|1|22.28|0|1
A|LMND|20240716|15:36:15.296567|S|100|22.51|0|100
A|LMND|20240716|15:42:21.311283|S|1|22.41|0|1
A|LMND|20240716|15:48:09.979987|S|100|22.26|0|100
A|LMND|20240716|15:48:18.660730|S|88|22.28|0|88
A|LMND|20240716|15:48:18.660730|S|112|22.28|0|112
A|LMND|20240716|15:48:41.180050|S|100|22.35|0|100
A|LMND|20240716|15:56:31.537961|S|1|22.52|0|1
A|LMND WS|20240716|12:50:11.429442|E|19100|.031|0|19100
A|LMND WS|20240716|12:50:11.482936|E|50|.0277|0|50
A|LMT|20240716|12:00:33.053580|S|5|466.67|0|5
A|LMT|20240716|12:52:28.858026|S|1|468.4|0|1
A|LMT|20240716|13:29:54.114951|S|1|468.28|0|1
A|LMT|20240716|13:29:54.114952|S|2|468.28|0|2
A|LMT|20240716|14:04:25.400215|S|2|468.1|0|2
A|LMT|20240716|14:22:35.977613|S|8|467.58|0|8
A|LMT|20240716|15:51:08.101749|S|14|468.49|0|14
A|LMT|20240716|15:51:08.101767|S|1|468.49|0|1
A|LMT|20240716|15:52:08.492563|S|1|468.74|0|1
A|LMT|20240716|15:58:03.642350|S|1|468.48|0|1
A|LNC|20240716|15:42:01.321720|S|44|32.85|0|44
A|LNG|20240716|10:27:15.028431|S|6|178.12|0|6
A|LNG|20240716|10:36:23.535844|S|5|177.79|0|5
A|LNG|20240716|10:37:23.304639|S|6|177.88|0|6
A|LNG|20240716|10:37:42.937721|S|1|178|0|1
A|LNG|20240716|10:39:19.936110|S|1|178.01|0|1
A|LNG|20240716|10:39:19.936110|S|4|178|0|4
A|LNG|20240716|10:39:19.936568|S|1|178.01|0|1
A|LNG|20240716|10:40:39.295529|S|2|177.97|0|2
A|LNG|20240716|10:40:39.295539|S|3|177.97|0|3
A|LNG|20240716|10:43:51.119547|S|6|178.02|0|6
A|LNG|20240716|10:47:40.102248|S|1|178.02|0|1
A|LNG|20240716|10:47:40.135683|S|3|178.02|0|3
A|LNG|20240716|10:47:40.135703|S|1|178.02|0|1
A|LNG|20240716|10:49:14.294825|S|1|178.1|0|1
A|LNG|20240716|10:49:14.294850|S|3|178.1|0|3
A|LNG|20240716|10:49:14.294851|S|1|178.1|0|1
A|LNG|20240716|10:51:36.680356|S|4|178.17|0|4
A|LNG|20240716|10:51:36.680356|S|4|178.14|0|4
A|LNG|20240716|10:55:52.277268|S|5|178.06|0|5
A|LNG|20240716|15:05:29.945148|S|6|179.29|0|6
A|LNT|20240716|10:05:25.335665|S|5|54.23|0|5
A|LNT|20240716|10:07:51.121490|S|5|54.26|0|5
A|LNT|20240716|10:07:51.121507|S|5|54.25|0|5
A|LNT|20240716|10:13:11.103200|S|5|54.18|0|5
A|LNT|20240716|10:35:00.482408|S|1|53.99|0|1
A|LNT|20240716|10:40:19.624229|S|1|54.04|0|1
A|LNT|20240716|10:59:10.971212|S|5|54.03|0|5
A|LNT|20240716|11:09:51.794277|S|4|54.13|0|4
A|LNT|20240716|13:36:07.360011|S|200|54.41|0|200
A|LNT|20240716|13:44:34.829099|S|5|54.47|0|5
A|LNT|20240716|14:11:48.281976|S|100|54.505|0|100
A|LNT|20240716|14:11:48.288416|S|100|54.505|0|100
A|LNT|20240716|15:32:58.846568|S|200|54.59|0|200
A|LNT|20240716|15:41:39.104125|S|1|54.62|0|1
A|LNT|20240716|15:41:39.104125|S|4|54.62|0|4
A|LNT|20240716|15:47:06.052719|S|100|54.66|0|100
A|LNT|20240716|15:53:59.956533|S|100|54.63|0|100
A|LNT|20240716|15:54:50.071345|S|2|54.63|0|2
A|LNT|20240716|15:54:50.071345|S|3|54.63|0|3
A|LNT|20240716|15:55:54.117253|S|34|54.6|0|34
A|LNT|20240716|15:55:54.117270|S|66|54.6|0|66
A|LNTH|20240716|09:35:00.485716|S|9|125.4|0|9
A|LNTH|20240716|09:35:00.490855|S|1|125.39|0|1
A|LNTH|20240716|09:35:00.492560|S|1|125.39|0|1
A|LNTH|20240716|09:35:00.505530|S|1|125.39|0|1
A|LNTH|20240716|15:22:34.390833|S|1|118.95|0|1
A|LNTH|20240716|15:31:07.680414|S|20|119.72|0|20
A|LNTH|20240716|15:31:17.335126|S|20|119.71|0|20
A|LNTH|20240716|15:38:43.145651|S|10|119.93|0|10
A|LNW|20240716|09:46:19.944330|S|12|106.82|0|12
A|LNW|20240716|09:49:18.922106|S|20|106.82|0|20
A|LNW|20240716|10:02:08.615881|S|9|106.06|0|9
A|LNW|20240716|10:41:53.341571|S|11|105.15|0|11
A|LNW|20240716|11:26:19.153766|S|10|105.04|0|10
A|LNW|20240716|11:55:31.228174|S|100|104.89|0|100
A|LNW|20240716|12:09:56.165630|S|10|104.67|0|10
A|LNW|20240716|13:12:19.864606|S|9|104.82|0|9
A|LNW|20240716|13:34:40.639227|S|100|104.94|0|100
A|LNW|20240716|13:52:20.637932|S|9|104.93|0|9
A|LNW|20240716|14:21:00.496292|S|18|104.98|0|18
A|LNW|20240716|14:44:21.133370|S|13|105.26|0|13
A|LNW|20240716|15:06:24.074841|S|112|105.05|0|112
A|LNW|20240716|15:19:48.004001|S|9|105.05|0|9
A|LNW|20240716|15:34:50.731426|S|17|105.31|0|17
A|LNZA|20240716|15:48:30.471638|S|100|2.07|0|100
A|LNZA|20240716|15:52:20.060039|S|100|2.08|0|100
A|LOAR|20240716|10:37:06.439973|S|100|59.31|0|100
A|LOAR|20240716|11:14:21.172001|S|67|59.38|0|67
A|LOAR|20240716|12:34:48.609117|S|100|60.19|0|100
A|LOAR|20240716|13:45:53.273384|S|88|60.16|0|88
A|LOB|20240716|13:24:42.103904|S|2|40.81|0|2
A|LOB|20240716|15:46:08.864975|S|3|41.54|0|3
A|LOCO|20240716|11:18:40.949436|S|20|11.57|0|20
A|LOCO|20240716|11:47:56.709933|S|39|11.55|0|39
A|LOCO|20240716|11:47:56.709960|S|61|11.55|0|61
A|LOCO|20240716|11:48:07.388637|S|100|11.54|0|100
A|LOCO|20240716|11:56:24.149543|S|100|11.52|0|100
A|LOCO|20240716|14:21:06.355041|S|73|11.52|0|73
A|LOCO|20240716|15:42:10.577071|S|21|11.66|0|21
A|LOCO|20240716|15:42:10.577086|S|79|11.66|0|79
A|LODE|20240716|09:30:00.041810|E|26744|.1645|42050|1500
A|LODE|20240716|09:30:00.041810|S|26744|.1645|42050|8941
A|LODE|20240716|09:35:10.131097|E|100|.163|0|100
A|LODE|20240716|09:37:38.696070|S|376|.1613|0|376
A|LODE|20240716|09:37:38.696070|S|6|.1613|0|6
A|LODE|20240716|09:37:38.696117|S|3|.1613|0|3
A|LODE|20240716|09:37:43.980446|S|65|.1613|0|65
A|LODE|20240716|09:38:36.887980|E|100|.1612|0|100
A|LODE|20240716|09:38:36.887981|E|100|.1612|0|100
A|LODE|20240716|09:38:36.901239|E|100|.1611|0|100
A|LODE|20240716|09:38:36.912993|E|500|.161|0|500
A|LODE|20240716|09:38:36.944481|E|1|.1604|0|1
A|LODE|20240716|09:38:36.975478|E|2400|.16|0|2400
A|LODE|20240716|09:38:36.975479|E|45|.16|0|45
A|LODE|20240716|09:39:32.528476|E|10|.1574|0|10
A|LODE|20240716|09:39:32.533497|E|319|.1563|0|319
A|LODE|20240716|09:44:39.452416|E|100|.159|0|100
A|LODE|20240716|09:44:39.452416|E|100|.159|0|100
A|LODE|20240716|09:44:51.039609|E|100|.1585|0|100
A|LODE|20240716|09:46:12.382912|S|75|.1579|0|75
A|LODE|20240716|09:50:52.751028|S|79|.1609|0|79
A|LODE|20240716|09:50:56.567714|S|100|.161|0|100
A|LODE|20240716|09:51:03.579813|S|100|.162|0|100
A|LODE|20240716|09:51:03.579814|E|1100|.162|0|1100
A|LODE|20240716|09:51:13.455625|S|100|.162|0|100
A|LODE|20240716|09:51:13.455625|E|500|.162|0|500
A|LODE|20240716|09:51:13.464622|E|1600|.162|0|1600
A|LODE|20240716|09:51:13.482551|E|1600|.162|0|1600
A|LODE|20240716|09:51:13.495874|E|1600|.162|0|1600
A|LODE|20240716|09:51:41.636144|E|200|.161|0|200
A|LODE|20240716|09:52:55.435555|E|257|.162|0|257
A|LODE|20240716|09:52:55.435667|E|343|.162|0|343
A|LODE|20240716|09:55:36.104787|S|100|.1632|0|100
A|LODE|20240716|09:55:49.555081|S|238|.1626|0|238
A|LODE|20240716|09:55:49.555081|S|6|.1626|0|6
A|LODE|20240716|09:57:16.844226|E|100|.1628|0|100
A|LODE|20240716|09:57:26.467693|S|200|.1626|0|200
A|LODE|20240716|09:57:26.467809|S|100|.1626|0|100
A|LODE|20240716|09:57:26.467809|S|900|.1626|0|900
A|LODE|20240716|09:57:26.468464|S|600|.1626|0|600
A|LODE|20240716|09:57:26.642043|S|26|.1626|0|26
A|LODE|20240716|10:00:08.511536|S|100|.164|0|100
A|LODE|20240716|10:01:19.406222|S|100|.165|0|100
A|LODE|20240716|10:01:19.406222|E|700|.165|0|700
A|LODE|20240716|10:01:31.196104|E|100|.164|0|100
A|LODE|20240716|10:15:02.257253|S|100|.1635|0|100
A|LODE|20240716|10:15:19.521432|S|23|.1638|0|23
A|LODE|20240716|10:42:48.226711|S|100|.1639|0|100
A|LODE|20240716|10:42:48.226821|S|100|.1639|0|100
A|LODE|20240716|10:43:03.398137|S|79|.1639|0|79
A|LODE|20240716|10:43:03.398137|S|100|.1639|0|100
A|LODE|20240716|10:43:20.082379|S|100|.164|0|100
A|LODE|20240716|10:46:35.365204|S|100|.1645|0|100
A|LODE|20240716|10:46:35.373953|S|8|.1645|0|8
A|LODE|20240716|10:47:31.941320|S|100|.1653|0|100
A|LODE|20240716|10:47:31.942574|E|500|.166|0|500
A|LODE|20240716|10:54:40.176311|S|100|.165|0|100
A|LODE|20240716|10:57:39.509607|S|100|.1645|0|100
A|LODE|20240716|10:57:39.509607|S|200|.1645|0|200
A|LODE|20240716|11:13:42.265811|S|200|.1645|0|200
A|LODE|20240716|11:13:42.265811|S|100|.1645|0|100
A|LODE|20240716|11:13:42.265812|S|100|.1645|0|100
A|LODE|20240716|11:13:42.265813|S|100|.1645|0|100
A|LODE|20240716|11:13:42.265813|S|100|.1645|0|100
A|LODE|20240716|11:13:49.635173|S|100|.1646|0|100
A|LODE|20240716|11:14:49.523148|S|42|.1646|0|42
A|LODE|20240716|11:15:16.808918|S|100|.165|0|100
A|LODE|20240716|11:15:16.809596|S|79|.1654|0|79
A|LODE|20240716|11:34:06.942646|E|100|.1646|0|100
A|LODE|20240716|11:35:31.432187|S|100|.1646|0|100
A|LODE|20240716|11:35:31.432187|S|100|.1646|0|100
A|LODE|20240716|11:42:57.446318|E|100|.1641|0|100
A|LODE|20240716|11:43:16.040604|E|100|.1635|0|100
A|LODE|20240716|11:44:42.068471|E|100|.163|0|100
A|LODE|20240716|11:45:09.150772|E|100|.1625|0|100
A|LODE|20240716|11:45:09.180724|E|100|.1622|0|100
A|LODE|20240716|11:45:38.364376|E|100|.1614|0|100
A|LODE|20240716|11:45:38.370999|E|600|.161|0|600
A|LODE|20240716|11:45:38.370999|E|100|.161|0|100
A|LODE|20240716|11:47:19.627506|S|264|.1607|0|264
A|LODE|20240716|11:47:19.627558|S|63|.1607|0|63
A|LODE|20240716|11:47:19.627558|S|36|.1607|0|36
A|LODE|20240716|11:47:19.627665|S|37|.1607|0|37
A|LODE|20240716|11:48:03.862654|S|200|.1607|0|200
A|LODE|20240716|11:49:08.878323|S|68|.1607|0|68
A|LODE|20240716|11:50:29.335911|S|100|.1618|0|100
A|LODE|20240716|11:52:19.600536|S|100|.1634|0|100
A|LODE|20240716|12:08:09.041964|S|100|.1631|0|100
A|LODE|20240716|12:08:09.041965|S|100|.1631|0|100
A|LODE|20240716|12:08:19.467298|S|44|.1631|0|44
A|LODE|20240716|12:13:50.983002|S|100|.1646|0|100
A|LODE|20240716|12:16:27.798203|S|100|.165|0|100
A|LODE|20240716|12:18:23.985992|S|100|.165|0|100
A|LODE|20240716|12:20:31.958263|S|100|.166|0|100
A|LODE|20240716|12:20:31.958263|S|98|.166|0|98
A|LODE|20240716|12:20:31.958322|S|2|.166|0|2
A|LODE|20240716|12:20:31.958488|S|100|.1662|0|100
A|LODE|20240716|12:20:49.459243|S|89|.1662|0|89
A|LODE|20240716|12:42:25.688407|E|300|.166|0|300
A|LODE|20240716|12:54:22.248501|S|100|.1659|0|100
A|LODE|20240716|12:54:22.248502|S|21|.1659|0|21
A|LODE|20240716|12:54:22.248502|S|100|.1659|0|100
A|LODE|20240716|12:54:22.260622|S|85|.1659|0|85
A|LODE|20240716|13:26:21.826439|S|66|.1651|0|66
A|LODE|20240716|13:26:21.829428|S|54|.1651|0|54
A|LODE|20240716|13:26:29.711440|S|180|.1651|0|180
A|LODE|20240716|13:26:29.711441|S|100|.1651|0|100
A|LODE|20240716|13:26:29.711441|S|100|.1651|0|100
A|LODE|20240716|13:26:29.711442|S|20|.1651|0|20
A|LODE|20240716|13:26:29.711617|S|80|.1651|0|80
A|LODE|20240716|13:26:29.812065|S|100|.1651|0|100
A|LODE|20240716|13:26:29.812065|S|100|.1651|0|100
A|LODE|20240716|13:41:12.790096|S|100|.1658|0|100
A|LODE|20240716|13:41:12.799032|S|17|.1658|0|17
A|LODE|20240716|13:59:46.907077|S|50|.167|0|50
A|LODE|20240716|14:27:40.133481|S|100|.1669|0|100
A|LODE|20240716|14:49:42.058259|S|71|.166|0|71
A|LODE|20240716|14:58:09.731022|S|100|.1663|0|100
A|LODE|20240716|15:05:17.733941|S|100|.1669|0|100
A|LODE|20240716|15:09:37.157347|S|100|.1669|0|100
A|LODE|20240716|15:09:37.162474|S|25|.1673|0|25
A|LODE|20240716|15:20:29.376104|S|100|.1697|0|100
A|LODE|20240716|15:20:29.376104|S|100|.1697|0|100
A|LODE|20240716|15:33:00.020983|S|46|.169|0|46
A|LODE|20240716|15:33:01.020881|S|5|.169|0|5
A|LODE|20240716|15:33:22.786499|E|500|.1695|0|500
A|LODE|20240716|15:33:22.786500|E|77|.1695|0|77
A|LODE|20240716|15:36:19.751498|E|623|.1695|0|623
A|LODE|20240716|15:38:15.165203|E|100|.1694|0|100
A|LODE|20240716|15:54:15.947758|E|6995|.169|0|6995
A|LODE|20240716|15:54:15.947759|E|5|.169|0|5
A|LODE|20240716|16:00:00.042002|S|1526|.1689|62856|59
A|LOGC|20240716|14:53:46.064682|S|100|6.19|0|100
A|LOGC|20240716|15:34:16.787567|S|50|6.22|0|50
A|LOGC|20240716|15:47:26.002308|S|100|6.21|0|100
A|LOGI|20240716|09:30:01.249073|S|100|90.88|0|100
A|LOGI|20240716|11:29:10.496926|S|3|91.85|0|3
A|LOGI|20240716|15:08:02.223629|S|2|92.37|0|2
A|LOGI|20240716|15:50:16.236278|S|9|92.45|0|9
A|LOGI|20240716|15:58:17.475989|S|1|92.52|0|1
A|LOGI|20240716|15:58:17.475990|S|24|92.52|0|24
A|LOMA|20240716|11:40:27.264870|S|1|6.69|0|1
A|LOMA|20240716|11:40:27.264870|S|9|6.69|0|9
A|LOMA|20240716|11:40:57.143810|S|6|6.69|0|6
A|LOMA|20240716|11:40:57.143810|S|1|6.69|0|1
A|LOMA|20240716|11:40:57.143810|S|3|6.69|0|3
A|LOMA|20240716|11:42:36.108960|S|1|6.69|0|1
A|LOMA|20240716|11:42:36.108960|S|1|6.69|0|1
A|LOMA|20240716|11:43:07.793257|S|1|6.69|0|1
A|LOMA|20240716|11:43:07.793257|S|2|6.69|0|2
A|LOMA|20240716|11:43:07.793257|S|2|6.69|0|2
A|LOMA|20240716|11:43:50.578309|S|1|6.7|0|1
A|LOMA|20240716|11:43:50.578309|S|1|6.7|0|1
A|LOMA|20240716|11:43:50.578310|S|2|6.7|0|2
A|LOMA|20240716|11:43:50.578311|S|3|6.7|0|3
A|LOMA|20240716|11:43:50.578311|S|1|6.7|0|1
A|LOMA|20240716|11:43:50.578311|S|1|6.7|0|1
A|LOMA|20240716|11:43:50.578311|S|4|6.7|0|4
A|LOMA|20240716|12:14:03.812421|S|8|6.71|0|8
A|LOMA|20240716|12:14:03.812421|S|14|6.71|0|14
A|LOMA|20240716|12:14:03.812421|S|4|6.71|0|4
A|LOMA|20240716|12:14:03.812422|S|6|6.71|0|6
A|LOMA|20240716|12:19:27.967561|S|5|6.68|0|5
A|LOMA|20240716|12:39:38.685136|S|17|6.68|0|17
A|LOMA|20240716|12:40:18.723937|S|33|6.68|0|33
A|LOMA|20240716|12:40:18.723938|S|1|6.68|0|1
A|LOMA|20240716|13:18:23.629538|S|2|6.68|0|2
A|LOMA|20240716|13:18:23.629538|S|2|6.68|0|2
A|LOMA|20240716|13:18:23.629539|S|6|6.68|0|6
A|LOMA|20240716|13:18:23.629540|S|5|6.68|0|5
A|LOMA|20240716|15:54:30.326471|S|100|6.72|0|100
A|LOPE|20240716|13:51:46.814459|S|1|150.31|0|1
A|LOVE|20240716|15:48:20.046086|S|100|30.03|0|100
A|LOW|20240716|09:44:00.181077|S|100|235.84|0|100
A|LOW|20240716|10:10:08.152827|S|4|238.32|0|4
A|LOW|20240716|10:39:40.039482|S|167|238.04|0|167
A|LOW|20240716|12:28:19.479348|S|100|239.67|0|100
A|LOW|20240716|14:04:38.765373|S|52|239.3|0|52
A|LOW|20240716|14:05:21.002860|S|3|239.26|0|3
A|LOW|20240716|14:05:25.722095|S|3|239.29|0|3
A|LOW|20240716|14:19:20.691501|S|3|239.38|0|3
A|LOW|20240716|14:20:53.177493|S|82|239.45|0|82
A|LOW|20240716|14:20:53.177565|S|10|239.45|0|10
A|LOW|20240716|14:20:53.177579|S|10|239.45|0|10
A|LOW|20240716|14:20:53.177591|S|5|239.45|0|5
A|LOW|20240716|14:20:53.177601|S|10|239.45|0|10
A|LOW|20240716|14:20:53.177621|S|7|239.45|0|7
A|LOW|20240716|14:20:53.177642|S|57|239.45|0|57
A|LOW|20240716|14:43:20.822079|S|1|239.81|0|1
A|LOW|20240716|14:46:18.321417|S|83|239.67|0|83
A|LOW|20240716|14:46:18.321562|S|60|239.67|0|60
A|LOW|20240716|14:49:28.721253|S|1|240.07|0|1
A|LOW|20240716|14:52:45.260965|S|100|240.02|0|100
A|LOW|20240716|14:54:04.271596|S|100|240.13|0|100
A|LOW|20240716|15:30:00.981586|S|7|240.78|0|7
A|LOW|20240716|15:34:41.089484|S|15|240.79|0|15
A|LOW|20240716|15:34:41.089484|S|25|240.79|0|25
A|LOW|20240716|15:36:02.252537|S|88|240.89|0|88
A|LOW|20240716|15:44:32.013169|S|100|240.68|0|100
A|LOW|20240716|15:47:42.284282|S|35|240.43|0|35
A|LOW|20240716|15:47:42.284282|S|20|240.43|0|20
A|LOW|20240716|15:47:42.284283|S|15|240.43|0|15
A|LOW|20240716|15:50:17.411467|S|100|240.56|0|100
A|LOW|20240716|15:50:56.007313|S|3|240.64|0|3
A|LOW|20240716|15:50:56.007322|S|2|240.64|0|2
A|LOW|20240716|15:50:56.007348|S|29|240.64|0|29
A|LOW|20240716|15:50:56.007362|S|7|240.64|0|7
A|LOW|20240716|15:50:56.007401|S|44|240.64|0|44
A|LOW|20240716|15:52:03.871017|E|3|240.8|0|3
A|LOW|20240716|15:52:11.637038|S|100|240.78|0|100
A|LOW|20240716|15:56:12.571647|S|40|240.79|0|40
A|LOW|20240716|15:56:59.318068|S|5|240.85|0|5
A|LOW|20240716|15:57:00.384308|S|75|240.85|0|75
A|LOW|20240716|15:57:40.826337|S|100|240.79|0|100
A|LOW|20240716|15:57:40.827188|S|19|240.79|0|19
A|LOW|20240716|15:58:21.331695|S|100|240.86|0|100
A|LOW|20240716|15:58:21.346002|S|40|240.86|0|40
A|LOW|20240716|15:59:00.216887|S|58|241|0|58
A|LOW|20240716|15:59:06.515646|S|5|240.94|0|5
A|LPA|20240716|09:30:00.104891|E|867|15.31|60925|67
A|LPA|20240716|09:30:00.104891|S|867|15.31|60925|646
A|LPA|20240716|09:32:59.874668|S|100|15.45|0|100
A|LPA|20240716|09:33:14.580220|E|1|15.5|0|1
A|LPA|20240716|09:33:14.580233|S|19|15.5|0|19
A|LPA|20240716|09:34:12.706307|S|38|15.45|0|38
A|LPA|20240716|09:34:12.706379|S|100|15.46|0|100
A|LPA|20240716|09:34:12.706395|S|100|15.48|0|100
A|LPA|20240716|09:34:59.311781|S|100|16.2|0|100
A|LPA|20240716|09:34:59.311781|S|100|16.2|0|100
A|LPA|20240716|09:35:00.126194|S|200|16.22|0|200
A|LPA|20240716|09:35:05.621718|S|76|16.51|0|76
A|LPA|20240716|09:35:10.427467|S|99|16.71|0|99
A|LPA|20240716|09:35:10.427482|S|1|16.71|0|1
A|LPA|20240716|09:35:10.427483|S|100|16.71|0|100
A|LPA|20240716|09:35:10.427516|S|200|16.73|0|200
A|LPA|20240716|09:35:13.501973|S|12|16.89|0|12
A|LPA|20240716|09:35:18.201102|S|99|16.99|0|99
A|LPA|20240716|09:35:18.219982|S|101|16.99|0|101
A|LPA|20240716|09:35:18.230999|S|54|17.08|0|54
A|LPA|20240716|09:35:18.235343|S|46|17.08|0|46
A|LPA|20240716|09:35:18.288265|S|53|17.13|0|53
A|LPA|20240716|09:35:18.288640|S|89|17.13|0|89
A|LPA|20240716|09:35:28.273254|S|100|17.11|0|100
A|LPA|20240716|09:35:33.813981|E|1|17.49|0|1
A|LPA|20240716|09:35:48.357452|E|6|17.5|0|6
A|LPA|20240716|09:35:48.357453|E|2|17.5|0|2
A|LPA|20240716|09:35:48.357453|E|7|17.5|0|7
A|LPA|20240716|09:40:48.815366|E|4945|18.37|64965|1699
A|LPA|20240716|09:40:48.815366|S|4945|18.37|64965|392
A|LPA|20240716|09:40:48.818294|E|100|18.5|0|100
A|LPA|20240716|09:40:48.818294|S|60|18.4|0|60
A|LPA|20240716|09:40:48.818294|E|1|18.4|0|1
A|LPA|20240716|09:40:48.818297|E|1|18.65|0|1
A|LPA|20240716|09:40:48.819472|E|1|19.39|0|1
A|LPA|20240716|09:40:48.819472|E|10|19.25|0|10
A|LPA|20240716|09:40:48.819476|E|91|20|0|91
A|LPA|20240716|09:40:58.087460|E|100|19.04|0|100
A|LPA|20240716|09:40:59.208300|E|115|18.84|0|115
A|LPA|20240716|09:40:59.225456|E|100|18.77|0|100
A|LPA|20240716|09:40:59.241494|E|100|18.65|0|100
A|LPA|20240716|09:40:59.241494|E|200|18.65|0|200
A|LPA|20240716|09:41:52.439751|E|95|19.03|0|95
A|LPA|20240716|09:41:52.598519|E|100|19.03|0|100
A|LPA|20240716|09:42:21.669823|S|1789|18.02|0|1789
A|LPA|20240716|09:42:39.688924|S|100|17.93|0|100
A|LPA|20240716|09:43:11.710738|S|50|18.05|0|50
A|LPA|20240716|09:43:16.692678|E|400|17.8|0|400
A|LPA|20240716|09:43:31.856711|S|300|18.47|0|300
A|LPA|20240716|09:44:03.900382|E|100|18.23|0|100
A|LPA|20240716|09:45:00.420919|E|5|18.01|0|5
A|LPA|20240716|09:45:00.439313|E|35|18|0|35
A|LPA|20240716|09:45:00.439314|E|8|18|0|8
A|LPA|20240716|09:45:00.569020|E|100|17.82|0|100
A|LPA|20240716|09:45:00.569020|E|53|17.78|0|53
A|LPA|20240716|09:45:00.609165|E|90|17.77|0|90
A|LPA|20240716|09:45:00.609165|E|10|17.77|0|10
A|LPA|20240716|09:45:40.471109|S|160|18.09|0|160
A|LPA|20240716|09:46:29.664969|E|50|18.73|0|50
A|LPA|20240716|09:46:33.575181|E|100|18.72|0|100
A|LPA|20240716|09:46:34.361234|E|100|18.73|0|100
A|LPA|20240716|09:46:35.165048|E|100|18.73|0|100
A|LPA|20240716|09:46:37.794614|E|50|18.73|0|50
A|LPA|20240716|09:46:38.209960|E|1|18.74|0|1
A|LPA|20240716|09:46:38.985500|E|25|18.9|0|25
A|LPA|20240716|09:46:38.988382|E|100|18.93|0|100
A|LPA|20240716|09:46:47.684385|E|1|19.65|0|1
A|LPA|20240716|09:46:59.139220|S|100|19.67|0|100
A|LPA|20240716|09:47:12.363079|S|4|20.35|0|4
A|LPA|20240716|09:47:35.417382|E|138|20.42|0|138
A|LPA|20240716|09:47:45.302990|E|1|20.69|0|1
A|LPA|20240716|09:47:49.879086|E|5|20.69|0|5
A|LPA|20240716|09:52:54.962132|S|6392|21.18|65167|378
A|LPA|20240716|09:52:54.962132|E|6392|21.18|65167|1750
A|LPA|20240716|09:52:54.965507|E|10|21.05|0|10
A|LPA|20240716|09:52:56.353561|E|38|21.04|0|38
A|LPA|20240716|09:52:56.353561|E|47|21.04|0|47
A|LPA|20240716|09:52:56.365894|E|53|21.04|0|53
A|LPA|20240716|09:52:56.365894|E|100|21.04|0|100
A|LPA|20240716|09:52:56.366245|E|38|21.04|0|38
A|LPA|20240716|09:52:56.511825|E|100|21.04|0|100
A|LPA|20240716|09:52:56.511825|E|338|21.04|0|338
A|LPA|20240716|09:52:56.511825|E|62|21.04|0|62
A|LPA|20240716|09:52:56.737552|E|100|21.04|0|100
A|LPA|20240716|09:52:56.737553|E|200|21.04|0|200
A|LPA|20240716|09:52:57.609882|E|1|21|0|1
A|LPA|20240716|09:52:57.609882|E|2|21|0|2
A|LPA|20240716|09:52:57.609882|E|2|21|0|2
A|LPA|20240716|09:52:57.609883|E|495|21|0|495
A|LPA|20240716|09:52:58.034411|S|2|21.07|0|2
A|LPA|20240716|09:52:58.229941|S|98|21.07|0|98
A|LPA|20240716|09:53:01.012826|S|10|21.4|0|10
A|LPA|20240716|09:53:14.782346|E|135|20.9|0|135
A|LPA|20240716|09:53:16.873120|E|100|20.69|0|100
A|LPA|20240716|09:53:16.873120|E|30|20.69|0|30
A|LPA|20240716|09:53:18.074619|S|35|20.51|0|35
A|LPA|20240716|09:53:19.546773|S|100|20.7|0|100
A|LPA|20240716|09:53:19.654355|E|58|20.7|0|58
A|LPA|20240716|09:53:19.654797|E|224|20.7|0|224
A|LPA|20240716|09:53:29.903049|S|83|21.23|0|83
A|LPA|20240716|09:53:31.928918|S|100|21.85|0|100
A|LPA|20240716|09:53:35.939563|E|4|22.29|0|4
A|LPA|20240716|09:53:50.681428|S|50|22.48|0|50
A|LPA|20240716|09:53:59.833675|E|10|22.45|0|10
A|LPA|20240716|09:54:00.597270|E|20|22.3|0|20
A|LPA|20240716|09:54:00.604630|E|100|22.27|0|100
A|LPA|20240716|09:54:33.551066|S|100|23.44|0|100
A|LPA|20240716|09:54:37.082662|E|10|24|0|10
A|LPA|20240716|09:54:44.479030|E|34|24|0|34
A|LPA|20240716|09:54:44.479030|E|19|24|0|19
A|LPA|20240716|09:55:02.305614|E|167|24.54|0|167
A|LPA|20240716|09:55:02.305615|E|10|24.54|0|10
A|LPA|20240716|09:55:05.237085|E|85|24.54|0|85
A|LPA|20240716|09:55:09.267413|S|49|24.13|0|49
A|LPA|20240716|09:55:09.395723|S|15|24.13|0|15
A|LPA|20240716|09:55:09.665429|S|5|24.13|0|5
A|LPA|20240716|09:55:09.936963|S|60|24.12|0|60
A|LPA|20240716|09:55:09.936963|S|11|24.12|0|11
A|LPA|20240716|09:55:10.033920|E|30|24.01|0|30
A|LPA|20240716|09:55:10.078248|S|2|24.12|0|2
A|LPA|20240716|09:55:10.176525|S|1|24.12|0|1
A|LPA|20240716|09:55:10.312136|S|1|24.12|0|1
A|LPA|20240716|09:55:10.366549|S|5|24.12|0|5
A|LPA|20240716|09:55:10.366549|S|18|24.12|0|18
A|LPA|20240716|09:55:10.873850|S|41|24.01|0|41
A|LPA|20240716|09:55:11.756682|E|10|24|0|10
A|LPA|20240716|09:55:11.822887|S|9|24.01|0|9
A|LPA|20240716|09:55:11.822888|S|169|24.01|0|169
A|LPA|20240716|09:55:12.186862|E|42|24|0|42
A|LPA|20240716|09:55:12.246986|E|204|24|0|204
A|LPA|20240716|09:55:12.246986|E|4|24|0|4
A|LPA|20240716|09:55:12.246986|E|7|24|0|7
A|LPA|20240716|09:55:12.246987|E|10|24|0|10
A|LPA|20240716|09:55:12.760361|S|77|23.81|0|77
A|LPA|20240716|09:55:12.960229|S|100|23.81|0|100
A|LPA|20240716|09:55:13.045925|S|41|23.76|0|41
A|LPA|20240716|09:55:13.775674|S|1|23.72|0|1
A|LPA|20240716|09:55:14.410970|S|369|23.51|0|369
A|LPA|20240716|09:55:14.413031|S|132|23.51|0|132
A|LPA|20240716|09:55:14.478760|S|5|23.51|0|5
A|LPA|20240716|09:55:14.545734|S|96|23.51|0|96
A|LPA|20240716|09:55:14.963915|S|345|23.51|0|345
A|LPA|20240716|09:55:14.963915|S|278|23.51|0|278
A|LPA|20240716|09:55:18.152747|S|5|23.2|0|5
A|LPA|20240716|09:55:18.750521|E|12|23.06|0|12
A|LPA|20240716|09:55:18.752189|E|20|23.06|0|20
A|LPA|20240716|09:55:18.762609|E|68|23.06|0|68
A|LPA|20240716|09:55:19.907908|E|100|23.05|0|100
A|LPA|20240716|09:55:19.907908|E|10|23.02|0|10
A|LPA|20240716|09:55:21.261538|E|25|23|0|25
A|LPA|20240716|09:55:21.261538|E|13|23|0|13
A|LPA|20240716|09:55:21.744331|E|1|23|0|1
A|LPA|20240716|09:55:22.082006|E|5|23|0|5
A|LPA|20240716|09:55:22.140436|E|14|23|0|14
A|LPA|20240716|09:55:22.837617|E|2|23|0|2
A|LPA|20240716|09:55:23.020071|E|4|23|0|4
A|LPA|20240716|09:55:26.126851|S|18|23.01|0|18
A|LPA|20240716|09:55:26.615441|S|70|23.01|0|70
A|LPA|20240716|09:55:26.934688|S|10|23.01|0|10
A|LPA|20240716|09:55:26.934688|S|12|23.01|0|12
A|LPA|20240716|09:56:03.772486|S|50|24|0|50
A|LPA|20240716|09:56:29.972815|S|25|23.66|0|25
A|LPA|20240716|09:56:29.974843|S|100|23.6|0|100
A|LPA|20240716|09:56:29.975170|S|177|23.54|0|177
A|LPA|20240716|09:56:29.975181|S|199|23.54|0|199
A|LPA|20240716|09:56:29.975236|S|25|23.54|0|25
A|LPA|20240716|09:56:29.975293|S|56|23.54|0|56
A|LPA|20240716|09:56:30.617835|S|100|23.66|0|100
A|LPA|20240716|09:56:30.621968|S|100|23.66|0|100
A|LPA|20240716|09:56:30.627142|S|36|23.66|0|36
A|LPA|20240716|09:56:30.694605|S|64|23.66|0|64
A|LPA|20240716|09:56:30.694605|S|26|23.66|0|26
A|LPA|20240716|09:56:31.087205|S|1|23.66|0|1
A|LPA|20240716|09:56:31.319858|S|9|23.66|0|9
A|LPA|20240716|09:56:31.319858|S|9|23.66|0|9
A|LPA|20240716|09:56:31.698562|S|70|23.52|0|70
A|LPA|20240716|09:56:31.767394|S|71|23.52|0|71
A|LPA|20240716|09:56:32.079916|S|5|23.5|0|5
A|LPA|20240716|09:56:32.082014|S|10|23.4|0|10
A|LPA|20240716|09:56:32.082333|S|118|23.4|0|118
A|LPA|20240716|09:56:32.082343|S|162|23.4|0|162
A|LPA|20240716|09:56:32.082493|S|84|23.4|0|84
A|LPA|20240716|09:56:32.082502|S|56|23.4|0|56
A|LPA|20240716|09:56:32.082514|S|112|23.4|0|112
A|LPA|20240716|09:56:32.082530|S|28|23.4|0|28
A|LPA|20240716|09:56:32.082530|S|56|23.4|0|56
A|LPA|20240716|09:56:32.173843|S|3|23.37|0|3
A|LPA|20240716|09:56:32.729463|E|270|23.36|0|270
A|LPA|20240716|09:56:32.950435|S|231|23.21|0|231
A|LPA|20240716|09:56:32.959388|S|63|23.21|0|63
A|LPA|20240716|09:56:32.959388|S|102|23.21|0|102
A|LPA|20240716|09:56:33.351928|E|5|23.19|0|5
A|LPA|20240716|09:56:51.414776|E|1|23.64|0|1
A|LPA|20240716|09:57:12.349664|E|4|22.62|0|4
A|LPA|20240716|09:57:12.952209|E|2|22|0|2
A|LPA|20240716|09:57:37.512052|E|100|22.42|0|100
A|LPA|20240716|09:57:47.655979|S|100|22.77|0|100
A|LPA|20240716|09:57:47.659088|S|100|22.77|0|100
A|LPA|20240716|09:58:06.515379|E|1|22.9|0|1
A|LPA|20240716|09:58:34.515666|E|22|22.72|0|22
A|LPA|20240716|09:58:51.044772|E|20|22.12|0|20
A|LPA|20240716|09:58:51.068710|E|100|22.1|0|100
A|LPA|20240716|09:58:51.820585|E|11|22|0|11
A|LPA|20240716|09:58:51.869902|E|10|21.9|0|10
A|LPA|20240716|09:58:52.115044|E|10|21.5|0|10
A|LPA|20240716|09:58:56.300231|E|26|21.33|0|26
A|LPA|20240716|09:58:56.300416|E|1|21.33|0|1
A|LPA|20240716|09:58:56.302412|E|73|21.33|0|73
A|LPA|20240716|09:59:00.687719|E|100|21.29|0|100
A|LPA|20240716|09:59:00.687719|E|208|21.29|0|208
A|LPA|20240716|09:59:01.769337|S|55|21.29|0|55
A|LPA|20240716|09:59:12.079197|E|14|21.06|0|14
A|LPA|20240716|09:59:13.290246|E|10|21.1|0|10
A|LPA|20240716|09:59:14.108715|E|10|21.1|0|10
A|LPA|20240716|09:59:23.119076|E|22|21.44|0|22
A|LPA|20240716|09:59:23.119076|E|100|21.46|0|100
A|LPA|20240716|09:59:37.252781|S|3|21.5|0|3
A|LPA|20240716|09:59:38.624089|E|79|21.44|0|79
A|LPA|20240716|09:59:54.376077|E|25|21.06|0|25
A|LPA|20240716|10:04:58.530850|E|8293|21.06|65369|6780
A|LPA|20240716|10:04:58.530850|S|8293|21.06|65369|85
A|LPA|20240716|10:04:58.534759|E|1|21.3|0|1
A|LPA|20240716|10:04:58.535440|S|29|21.5|0|29
A|LPA|20240716|10:05:06.354468|S|43|21.34|0|43
A|LPA|20240716|10:05:10.265723|E|20|21.8|0|20
A|LPA|20240716|10:05:12.328301|S|10|21.72|0|10
A|LPA|20240716|10:05:12.586170|S|18|21.55|0|18
A|LPA|20240716|10:05:14.136963|S|8|21.51|0|8
A|LPA|20240716|10:05:14.933323|S|30|21.51|0|30
A|LPA|20240716|10:05:14.933323|S|62|21.51|0|62
A|LPA|20240716|10:05:14.933323|S|8|21.51|0|8
A|LPA|20240716|10:05:14.939922|S|50|21.51|0|50
A|LPA|20240716|10:05:15.880322|S|35|21.51|0|35
A|LPA|20240716|10:05:17.992414|S|54|21.42|0|54
A|LPA|20240716|10:05:18.572983|S|77|21.07|0|77
A|LPA|20240716|10:05:23.512037|S|1|21.01|0|1
A|LPA|20240716|10:05:39.399608|E|2|21.4|0|2
A|LPA|20240716|10:05:39.974133|S|236|21.31|0|236
A|LPA|20240716|10:05:40.777043|S|308|21.31|0|308
A|LPA|20240716|10:05:40.777053|S|28|21.31|0|28
A|LPA|20240716|10:05:42.613767|S|14|21.31|0|14
A|LPA|20240716|10:06:55.900768|E|49|21.55|0|49
A|LPA|20240716|10:07:52.575840|S|50|20.96|0|50
A|LPA|20240716|10:09:15.531277|E|22|20.67|0|22
A|LPA|20240716|10:09:15.593526|E|42|20.67|0|42
A|LPA|20240716|10:09:15.593541|E|100|20.67|0|100
A|LPA|20240716|10:09:24.769211|E|65|20.12|0|65
A|LPA|20240716|10:09:25.222382|E|1|20.12|0|1
A|LPA|20240716|10:09:26.603326|E|1|20.12|0|1
A|LPA|20240716|10:09:27.288262|E|939|19.99|0|939
A|LPA|20240716|10:09:28.301723|E|93|19.69|0|93
A|LPA|20240716|10:09:28.301723|E|7|19.63|0|7
A|LPA|20240716|10:09:32.446493|E|24|19.73|0|24
A|LPA|20240716|10:09:39.479847|S|35|19.51|0|35
A|LPA|20240716|10:09:39.479847|S|100|19.52|0|100
A|LPA|20240716|10:10:14.345621|E|69|20|0|69
A|LPA|20240716|10:10:15.620827|E|11|20.01|0|11
A|LPA|20240716|10:10:35.068349|S|100|20.5|0|100
A|LPA|20240716|10:15:06.134314|S|3|20.65|0|3
A|LPA|20240716|10:15:06.135783|E|50|20.8|0|50
A|LPA|20240716|10:15:33.126475|S|100|21|0|100
A|LPA|20240716|10:17:08.975627|E|11|21|0|11
A|LPA|20240716|10:17:08.975645|E|3|20.96|0|3
A|LPA|20240716|10:17:11.360680|E|18|20.71|0|18
A|LPA|20240716|10:17:11.363138|E|200|20.7|0|200
A|LPA|20240716|10:18:05.906031|S|2|20.88|0|2
A|LPA|20240716|10:18:18.329128|S|10|20.81|0|10
A|LPA|20240716|10:18:21.689903|S|5|20.81|0|5
A|LPA|20240716|10:18:40.912520|S|100|21.05|0|100
A|LPA|20240716|10:18:57.776858|S|96|21.25|0|96
A|LPA|20240716|10:18:58.325951|S|100|21.25|0|100
A|LPA|20240716|10:18:58.325951|S|4|21.25|0|4
A|LPA|20240716|10:18:58.326053|S|100|21.25|0|100
A|LPA|20240716|10:19:23.821611|E|93|21.35|0|93
A|LPA|20240716|10:21:51.216246|E|100|21|0|100
A|LPA|20240716|10:21:51.216246|E|100|21|0|100
A|LPA|20240716|10:21:51.216246|E|187|21|0|187
A|LPA|20240716|10:22:13.445054|S|1|20.81|0|1
A|LPA|20240716|10:22:14.108111|S|400|20.81|0|400
A|LPA|20240716|10:22:14.108437|S|531|20.81|0|531
A|LPA|20240716|10:22:14.108451|S|34|20.81|0|34
A|LPA|20240716|10:22:38.129977|E|17|21.25|0|17
A|LPA|20240716|10:26:09.036410|E|10|21.15|0|10
A|LPA|20240716|10:27:19.147191|S|100|21.64|0|100
A|LPA|20240716|10:27:19.147812|S|32|21.64|0|32
A|LPA|20240716|10:27:19.162811|S|68|21.64|0|68
A|LPA|20240716|10:27:19.162812|S|32|21.64|0|32
A|LPA|20240716|10:27:21.514773|S|68|21.64|0|68
A|LPA|20240716|10:27:52.974754|S|50|21.69|0|50
A|LPA|20240716|10:28:22.746459|E|5|21.73|0|5
A|LPA|20240716|10:28:31.756432|E|250|22|0|250
A|LPA|20240716|10:28:31.756433|S|5|22|0|5
A|LPA|20240716|10:28:31.756491|S|45|22|0|45
A|LPA|20240716|10:28:59.703142|E|165|22.2|0|165
A|LPA|20240716|10:29:24.599961|S|25|22.49|0|25
A|LPA|20240716|10:29:36.365339|E|97|22.77|0|97
A|LPA|20240716|10:29:39.731037|E|18|22.77|0|18
A|LPA|20240716|10:29:39.738297|E|68|22.79|0|68
A|LPA|20240716|10:29:44.148684|E|6|23.1|0|6
A|LPA|20240716|10:29:44.149965|E|100|23.45|0|100
A|LPA|20240716|10:30:09.856781|S|12|23.68|0|12
A|LPA|20240716|10:30:16.537010|S|3|23.93|0|3
A|LPA|20240716|10:30:21.952212|S|100|24.03|0|100
A|LPA|20240716|10:30:48.236144|E|17|23.88|0|17
A|LPA|20240716|10:30:49.055851|S|72|23.88|0|72
A|LPA|20240716|10:30:50.359039|E|11|23.83|0|11
A|LPA|20240716|10:31:04.146255|S|9|23.68|0|9
A|LPA|20240716|10:31:16.174838|S|11|23.83|0|11
A|LPA|20240716|10:31:34.064833|E|99|23.1|0|99
A|LPA|20240716|10:31:35.091420|E|30|22.55|0|30
A|LPA|20240716|10:31:42.171879|E|10|23.18|0|10
A|LPA|20240716|10:31:57.169728|E|22|23.25|0|22
A|LPA|20240716|10:31:58.907688|E|150|23.45|0|150
A|LPA|20240716|10:32:05.057500|E|4|23.2|0|4
A|LPA|20240716|10:32:05.057500|E|74|23.22|0|74
A|LPA|20240716|10:32:05.057510|E|10|23.2|0|10
A|LPA|20240716|10:32:05.057526|E|1|23.2|0|1
A|LPA|20240716|10:32:16.871832|E|3|23.5|0|3
A|LPA|20240716|10:32:36.480854|E|100|22.89|0|100
A|LPA|20240716|10:33:08.050602|E|17|22.81|0|17
A|LPA|20240716|10:34:45.290499|E|45|22.96|0|45
A|LPA|20240716|10:35:20.037397|S|10|23.3|0|10
A|LPA|20240716|10:35:20.727147|S|90|23.3|0|90
A|LPA|20240716|10:35:20.727148|S|100|23.3|0|100
A|LPA|20240716|10:35:21.761008|E|150|23.45|0|150
A|LPA|20240716|10:35:52.561343|E|1|23.1|0|1
A|LPA|20240716|10:36:10.490495|E|2|23.3|0|2
A|LPA|20240716|10:37:12.754599|E|50|23|0|50
A|LPA|20240716|10:39:59.835456|E|1|24.48|0|1
A|LPA|20240716|10:39:59.835456|E|9|24.48|0|9
A|LPA|20240716|10:39:59.835759|E|39|24.49|0|39
A|LPA|20240716|10:39:59.835759|E|1|24.49|0|1
A|LPA|20240716|10:39:59.835761|E|1000|24.5|0|1000
A|LPA|20240716|10:39:59.836672|E|30|24.57|0|30
A|LPA|20240716|10:39:59.840546|S|4|24.63|0|4
A|LPA|20240716|10:40:00.567556|E|1|25|0|1
A|LPA|20240716|10:40:00.567557|E|6|25|0|6
A|LPA|20240716|10:40:00.567559|S|10|25|0|10
A|LPA|20240716|10:40:08.464304|E|1|25.5|0|1
A|LPA|20240716|10:40:08.464304|E|59|25.5|0|59
A|LPA|20240716|10:40:22.970336|E|12|25.75|0|12
A|LPA|20240716|10:40:23.498652|E|5|25.95|0|5
A|LPA|20240716|10:40:25.875706|E|3|25.98|0|3
A|LPA|20240716|10:40:26.870837|E|1|25.98|0|1
A|LPA|20240716|10:40:27.512652|E|3|25.98|0|3
A|LPA|20240716|10:40:27.512652|E|3|25.98|0|3
A|LPA|20240716|10:40:27.512652|E|4|25.98|0|4
A|LPA|20240716|10:40:27.512653|E|25|25.98|0|25
A|LPA|20240716|10:40:27.512653|E|50|25.98|0|50
A|LPA|20240716|10:40:30.418612|E|10|25.98|0|10
A|LPA|20240716|10:40:34.246793|E|34|25.98|0|34
A|LPA|20240716|10:40:34.246794|E|100|25.98|0|100
A|LPA|20240716|10:40:34.246794|E|30|25.98|0|30
A|LPA|20240716|10:40:34.246795|E|10|25.98|0|10
A|LPA|20240716|10:40:34.246795|E|7|25.98|0|7
A|LPA|20240716|10:40:34.297321|E|1|25.98|0|1
A|LPA|20240716|10:40:37.847446|E|23|25.98|0|23
A|LPA|20240716|10:40:37.847446|E|2|25.98|0|2
A|LPA|20240716|10:45:39.875652|E|14262|27.03|65571|4778
A|LPA|20240716|10:45:39.875652|S|14262|27.03|65571|476
A|LPA|20240716|10:45:40.222639|E|16|26.78|0|16
A|LPA|20240716|10:45:40.222639|E|1|26.78|0|1
A|LPA|20240716|10:45:40.243145|E|55|26.78|0|55
A|LPA|20240716|10:45:42.357668|E|28|26.51|0|28
A|LPA|20240716|10:45:42.374607|E|100|26.5|0|100
A|LPA|20240716|10:45:45.763467|E|100|26.99|0|100
A|LPA|20240716|10:45:46.018764|E|400|26.99|0|400
A|LPA|20240716|10:45:49.393615|S|100|27.2|0|100
A|LPA|20240716|10:45:52.938621|E|5|27|0|5
A|LPA|20240716|10:45:52.994501|E|25|26.4|0|25
A|LPA|20240716|10:45:53.141965|E|5|27|0|5
A|LPA|20240716|10:46:07.292860|E|29|28|0|29
A|LPA|20240716|10:46:07.292860|E|1|28|0|1
A|LPA|20240716|10:46:07.536249|E|6|28.08|0|6
A|LPA|20240716|10:46:07.766531|E|3|28.08|0|3
A|LPA|20240716|10:46:19.414304|E|10|27|0|10
A|LPA|20240716|10:46:25.742353|E|468|25.53|0|468
A|LPA|20240716|10:46:25.850257|E|100|25.24|0|100
A|LPA|20240716|10:46:25.853731|E|14|25.24|0|14
A|LPA|20240716|10:46:25.853731|E|5|25.2|0|5
A|LPA|20240716|10:46:25.853731|E|81|25.18|0|81
A|LPA|20240716|10:46:26.241820|E|1|24.33|0|1
A|LPA|20240716|10:46:26.649907|E|6|24.33|0|6
A|LPA|20240716|10:46:26.751866|E|194|24.33|0|194
A|LPA|20240716|10:46:26.984125|E|10|24.33|0|10
A|LPA|20240716|10:46:27.412987|E|67|24.33|0|67
A|LPA|20240716|10:46:27.730517|E|62|24.24|0|62
A|LPA|20240716|10:46:27.730517|E|38|25.05|0|38
A|LPA|20240716|10:46:27.731553|E|38|24.24|0|38
A|LPA|20240716|10:46:30.509512|S|10|24.08|0|10
A|LPA|20240716|10:46:31.331498|E|93|24.08|0|93
A|LPA|20240716|10:46:34.670291|E|35|24.08|0|35
A|LPA|20240716|10:46:35.414500|E|1|24.08|0|1
A|LPA|20240716|10:46:37.902368|E|5|24.08|0|5
A|LPA|20240716|10:46:38.744177|E|5|24.08|0|5
A|LPA|20240716|10:46:39.832550|E|9|24.08|0|9
A|LPA|20240716|10:46:39.832551|E|25|24.08|0|25
A|LPA|20240716|10:46:39.832552|E|86|24.08|0|86
A|LPA|20240716|10:46:39.832552|S|30|24.08|0|30
A|LPA|20240716|10:46:39.832552|E|20|24.08|0|20
A|LPA|20240716|10:46:40.948148|E|10|24.08|0|10
A|LPA|20240716|10:46:42.320203|E|1|24.08|0|1
A|LPA|20240716|10:46:42.975726|E|3|24.08|0|3
A|LPA|20240716|10:46:42.975726|E|10|24.08|0|10
A|LPA|20240716|10:46:42.975727|E|9|24.08|0|9
A|LPA|20240716|10:46:42.975728|E|2|24.08|0|2
A|LPA|20240716|10:46:42.975728|E|10|24.08|0|10
A|LPA|20240716|10:46:42.975728|E|5|24.08|0|5
A|LPA|20240716|10:46:42.975729|E|18|24.08|0|18
A|LPA|20240716|10:51:47.266793|S|6204|24.05|65773|1233
A|LPA|20240716|10:51:47.266793|E|6204|24.05|65773|2443
A|LPA|20240716|10:51:47.271002|S|4|24.04|0|4
A|LPA|20240716|10:51:47.271002|S|4|24.04|0|4
A|LPA|20240716|10:51:47.271004|S|1|24.04|0|1
A|LPA|20240716|10:51:47.271004|S|2|24.04|0|2
A|LPA|20240716|10:51:47.271005|S|10|24.04|0|10
A|LPA|20240716|10:51:47.272483|S|39|24.01|0|39
A|LPA|20240716|10:51:47.272483|S|200|24.01|0|200
A|LPA|20240716|10:51:47.297839|E|20|24.08|0|20
A|LPA|20240716|10:51:47.297839|S|30|24.08|0|30
A|LPA|20240716|10:51:47.335583|E|4|24|0|4
A|LPA|20240716|10:51:47.335583|E|27|24|0|27
A|LPA|20240716|10:51:48.565664|E|1|24.44|0|1
A|LPA|20240716|10:51:57.799305|S|15|23.5|0|15
A|LPA|20240716|10:51:57.799305|S|1|23.5|0|1
A|LPA|20240716|10:52:20.081594|E|11|24|0|11
A|LPA|20240716|10:53:10.192073|E|1|23.74|0|1
A|LPA|20240716|10:53:22.456968|E|1|23.66|0|1
A|LPA|20240716|10:53:24.096627|S|30|23.94|0|30
A|LPA|20240716|10:53:27.799565|E|99|24.21|0|99
A|LPA|20240716|10:53:27.804791|E|81|24.21|0|81
A|LPA|20240716|10:53:34.914830|E|100|24.01|0|100
A|LPA|20240716|10:53:35.339708|E|700|24|0|700
A|LPA|20240716|10:53:37.409149|S|100|23.53|0|100
A|LPA|20240716|10:53:37.409229|S|100|23.53|0|100
A|LPA|20240716|10:55:06.517422|S|30|23.62|0|30
A|LPA|20240716|10:55:06.523242|E|1|23.7|0|1
A|LPA|20240716|10:55:24.570619|E|30|23.3|0|30
A|LPA|20240716|10:58:13.400433|E|100|22.69|0|100
A|LPA|20240716|10:58:19.662783|E|6|22.3|0|6
A|LPA|20240716|10:58:19.662783|E|1|22.3|0|1
A|LPA|20240716|10:59:01.173688|S|70|22.4|0|70
A|LPA|20240716|10:59:11.021504|S|100|22.95|0|100
A|LPA|20240716|10:59:43.336638|E|21|22.63|0|21
A|LPA|20240716|10:59:45.037779|E|19|22.63|0|19
A|LPA|20240716|11:01:15.827776|S|10|23.37|0|10
A|LPA|20240716|11:01:22.791845|S|100|23.7|0|100
A|LPA|20240716|11:01:22.792415|S|100|23.7|0|100
A|LPA|20240716|11:01:44.227090|E|10|23.47|0|10
A|LPA|20240716|11:03:09.872572|E|1|22.8|0|1
A|LPA|20240716|11:03:09.872572|E|100|22.8|0|100
A|LPA|20240716|11:03:10.200133|E|1|22.74|0|1
A|LPA|20240716|11:03:10.927623|E|100|22.73|0|100
A|LPA|20240716|11:03:38.039297|S|5|23.08|0|5
A|LPA|20240716|11:03:39.038181|S|100|23.25|0|100
A|LPA|20240716|11:04:20.618827|E|30|23.43|0|30
A|LPA|20240716|11:05:58.107645|S|15|22.8|0|15
A|LPA|20240716|11:06:19.494290|S|42|22.8|0|42
A|LPA|20240716|11:06:19.494300|S|135|22.8|0|135
A|LPA|20240716|11:06:19.700665|S|27|22.8|0|27
A|LPA|20240716|11:06:23.322772|S|100|22.8|0|100
A|LPA|20240716|11:07:21.553386|S|13|22.8|0|13
A|LPA|20240716|11:07:21.553398|S|17|22.8|0|17
A|LPA|20240716|11:09:03.880996|S|13|23.01|0|13
A|LPA|20240716|11:09:26.051891|S|30|23.38|0|30
A|LPA|20240716|11:09:28.914108|S|64|23.38|0|64
A|LPA|20240716|11:09:28.914108|S|70|23.38|0|70
A|LPA|20240716|11:09:33.657002|S|36|23.38|0|36
A|LPA|20240716|11:09:33.657003|S|100|23.38|0|100
A|LPA|20240716|11:09:33.657072|S|100|23.38|0|100
A|LPA|20240716|11:09:33.657072|S|36|23.38|0|36
A|LPA|20240716|11:09:33.657087|S|76|23.38|0|76
A|LPA|20240716|11:09:33.657120|S|76|23.38|0|76
A|LPA|20240716|11:09:33.657120|S|24|23.38|0|24
A|LPA|20240716|11:09:33.657120|S|100|23.38|0|100
A|LPA|20240716|11:09:33.657811|S|88|23.38|0|88
A|LPA|20240716|11:09:33.673411|S|10|23.5|0|10
A|LPA|20240716|11:09:51.939397|E|2|23.7|0|2
A|LPA|20240716|11:09:51.939897|E|1|23.79|0|1
A|LPA|20240716|11:12:32.972007|S|100|23.31|0|100
A|LPA|20240716|11:13:28.840048|E|500|22.9|0|500
A|LPA|20240716|11:13:31.327076|E|299|22.72|0|299
A|LPA|20240716|11:13:59.964618|S|19|22.55|0|19
A|LPA|20240716|11:13:59.965031|S|19|22.55|0|19
A|LPA|20240716|11:13:59.965416|S|19|22.55|0|19
A|LPA|20240716|11:13:59.968444|S|19|22.55|0|19
A|LPA|20240716|11:13:59.977923|S|19|22.55|0|19
A|LPA|20240716|11:14:00.906535|S|100|22.55|0|100
A|LPA|20240716|11:14:00.907213|S|459|22.55|0|459
A|LPA|20240716|11:14:00.907213|S|400|22.55|0|400
A|LPA|20240716|11:14:08.748102|S|100|22.99|0|100
A|LPA|20240716|11:14:08.748426|S|100|22.99|0|100
A|LPA|20240716|11:16:40.406639|S|30|23.16|0|30
A|LPA|20240716|11:16:40.407884|S|70|23.16|0|70
A|LPA|20240716|11:16:40.407884|S|100|23.16|0|100
A|LPA|20240716|11:16:40.408540|S|100|23.16|0|100
A|LPA|20240716|11:16:40.408559|S|75|23.16|0|75
A|LPA|20240716|11:17:18.355143|E|100|22.41|0|100
A|LPA|20240716|11:17:18.914744|E|200|22.4|0|200
A|LPA|20240716|11:17:19.672151|E|21|21.9|0|21
A|LPA|20240716|11:17:19.675387|E|10|21.9|0|10
A|LPA|20240716|11:17:19.675519|E|10|21.9|0|10
A|LPA|20240716|11:17:19.676085|E|50|21.9|0|50
A|LPA|20240716|11:17:20.192788|E|20|21.9|0|20
A|LPA|20240716|11:17:47.992062|E|10|21.22|0|10
A|LPA|20240716|11:19:54.364905|E|60|21.35|0|60
A|LPA|20240716|11:19:58.584170|E|9|21.35|0|9
A|LPA|20240716|11:19:59.808691|E|8|21.35|0|8
A|LPA|20240716|11:20:47.756704|E|100|21.35|0|100
A|LPA|20240716|11:21:05.063758|E|98|21.18|0|98
A|LPA|20240716|11:23:40.011425|E|20|21.8|0|20
A|LPA|20240716|11:23:55.003114|S|4|22.14|0|4
A|LPA|20240716|11:23:55.154480|S|21|22.14|0|21
A|LPA|20240716|11:26:27.625053|S|10|21.94|0|10
A|LPA|20240716|11:26:57.057622|S|100|22.17|0|100
A|LPA|20240716|11:27:07.746434|S|10|22.17|0|10
A|LPA|20240716|11:31:00.677495|S|100|22.08|0|100
A|LPA|20240716|11:31:00.678109|S|45|22.08|0|45
A|LPA|20240716|11:31:29.360000|S|57|22.23|0|57
A|LPA|20240716|11:32:38.522621|E|5|21.75|0|5
A|LPA|20240716|11:32:38.522621|E|10|21.75|0|10
A|LPA|20240716|11:37:13.535234|S|20|21.5|0|20
A|LPA|20240716|11:37:15.032210|S|10|21.5|0|10
A|LPA|20240716|11:37:15.033527|S|10|21.45|0|10
A|LPA|20240716|11:37:32.593419|S|100|21.44|0|100
A|LPA|20240716|11:37:41.140324|S|100|21.45|0|100
A|LPA|20240716|11:37:41.185959|S|50|21.41|0|50
A|LPA|20240716|11:37:46.447200|S|56|21.65|0|56
A|LPA|20240716|11:37:46.447318|S|11|21.65|0|11
A|LPA|20240716|11:37:46.501824|S|33|21.65|0|33
A|LPA|20240716|11:38:16.698039|S|21|21.79|0|21
A|LPA|20240716|11:38:48.660852|E|120|21.4|0|120
A|LPA|20240716|11:39:40.361723|E|1|21.17|0|1
A|LPA|20240716|11:41:29.272094|E|39|21.65|0|39
A|LPA|20240716|11:44:42.365246|E|22|21.07|0|22
A|LPA|20240716|11:46:29.353209|E|3|21.07|0|3
A|LPA|20240716|11:46:54.169101|E|20|21.07|0|20
A|LPA|20240716|11:46:54.169101|E|6|21.07|0|6
A|LPA|20240716|11:47:34.481940|S|67|21.27|0|67
A|LPA|20240716|11:47:34.482575|S|33|21.27|0|33
A|LPA|20240716|11:47:48.493581|E|1|21.5|0|1
A|LPA|20240716|11:47:48.510188|S|100|21.52|0|100
A|LPA|20240716|11:49:16.932403|E|1|22|0|1
A|LPA|20240716|11:49:16.932404|S|97|22|0|97
A|LPA|20240716|11:49:16.932427|S|3|22|0|3
A|LPA|20240716|11:49:16.932427|S|76|22|0|76
A|LPA|20240716|11:49:16.932519|S|24|22|0|24
A|LPA|20240716|11:49:16.932519|S|76|22|0|76
A|LPA|20240716|11:49:16.932541|S|83|22|0|83
A|LPA|20240716|11:49:16.932541|S|24|22|0|24
A|LPA|20240716|11:49:16.932776|S|17|22|0|17
A|LPA|20240716|11:49:16.932777|S|7|22|0|7
A|LPA|20240716|11:49:16.932786|S|41|22|0|41
A|LPA|20240716|11:49:16.932827|S|52|22|0|52
A|LPA|20240716|11:49:16.932827|S|24|22|0|24
A|LPA|20240716|11:49:16.932903|S|72|22|0|72
A|LPA|20240716|11:49:16.932938|S|34|22|0|34
A|LPA|20240716|11:49:16.932938|S|4|22|0|4
A|LPA|20240716|11:49:40.120992|E|1|22.3|0|1
A|LPA|20240716|11:50:23.801924|E|2|22.29|0|2
A|LPA|20240716|11:50:23.998666|E|38|22.29|0|38
A|LPA|20240716|11:50:53.020496|E|67|22|0|67
A|LPA|20240716|11:50:53.079337|E|1|21.88|0|1
A|LPA|20240716|11:56:05.014653|E|50|22.15|0|50
A|LPA|20240716|12:04:52.638008|E|24|21.33|0|24
A|LPA|20240716|12:09:22.489683|S|1|21.71|0|1
A|LPA|20240716|12:09:40.174650|S|100|21.71|0|100
A|LPA|20240716|12:09:40.174650|S|99|21.71|0|99
A|LPA|20240716|12:09:40.174711|S|29|21.71|0|29
A|LPA|20240716|12:09:40.174967|S|42|21.71|0|42
A|LPA|20240716|12:09:40.174997|S|29|21.71|0|29
A|LPA|20240716|12:09:40.174998|S|13|21.71|0|13
A|LPA|20240716|12:09:40.174999|S|42|21.71|0|42
A|LPA|20240716|12:09:40.175000|S|44|21.71|0|44
A|LPA|20240716|12:12:54.129929|E|33|21.13|0|33
A|LPA|20240716|12:12:55.462260|E|1|21.03|0|1
A|LPA|20240716|12:13:03.567535|E|10|20.8|0|10
A|LPA|20240716|12:13:42.261061|E|100|20.55|0|100
A|LPA|20240716|12:15:44.437706|S|100|21.17|0|100
A|LPA|20240716|12:19:48.760714|E|10|20.7|0|10
A|LPA|20240716|12:26:58.519126|E|1|20.6|0|1
A|LPA|20240716|12:27:31.594008|S|10|21.29|0|10
A|LPA|20240716|12:27:31.594140|S|90|21.29|0|90
A|LPA|20240716|12:27:31.600895|E|2|21.4|0|2
A|LPA|20240716|12:31:05.349267|S|38|21.6|0|38
A|LPA|20240716|12:31:05.349337|S|38|21.6|0|38
A|LPA|20240716|12:31:05.349405|S|24|21.6|0|24
A|LPA|20240716|12:32:20.241458|E|1|21.65|0|1
A|LPA|20240716|12:44:28.506592|E|200|21.45|0|200
A|LPA|20240716|12:46:34.674395|E|1|21.27|0|1
A|LPA|20240716|12:46:34.745173|E|9|21.2|0|9
A|LPA|20240716|12:46:40.037777|E|100|21.13|0|100
A|LPA|20240716|12:49:18.524869|S|62|21.46|0|62
A|LPA|20240716|12:50:06.526190|S|50|21.38|0|50
A|LPA|20240716|12:50:27.306988|E|100|21.1|0|100
A|LPA|20240716|12:54:59.321463|E|125|21.2|0|125
A|LPA|20240716|13:02:03.511393|S|100|21.55|0|100
A|LPA|20240716|13:02:43.436583|S|60|21.86|0|60
A|LPA|20240716|13:04:32.081364|S|100|21.99|0|100
A|LPA|20240716|13:10:20.601537|E|300|21.2|0|300
A|LPA|20240716|13:11:59.616647|S|12|21.39|0|12
A|LPA|20240716|13:11:59.617055|S|88|21.4|0|88
A|LPA|20240716|13:11:59.617244|S|12|21.4|0|12
A|LPA|20240716|13:11:59.617518|S|100|21.4|0|100
A|LPA|20240716|13:17:20.747313|E|10|21.5|0|10
A|LPA|20240716|13:21:47.691503|E|1|21.3|0|1
A|LPA|20240716|13:27:42.434068|S|100|21.28|0|100
A|LPA|20240716|13:27:42.434086|S|76|21.28|0|76
A|LPA|20240716|13:27:42.434174|S|76|21.28|0|76
A|LPA|20240716|13:27:42.434174|S|24|21.28|0|24
A|LPA|20240716|13:27:42.434189|S|76|21.28|0|76
A|LPA|20240716|13:27:42.434189|S|24|21.28|0|24
A|LPA|20240716|13:27:42.434346|S|24|21.28|0|24
A|LPA|20240716|13:27:42.434347|S|76|21.28|0|76
A|LPA|20240716|13:27:42.434431|S|24|21.28|0|24
A|LPA|20240716|13:27:42.434432|S|76|21.28|0|76
A|LPA|20240716|13:27:42.434455|S|24|21.28|0|24
A|LPA|20240716|13:27:42.434949|E|20|21.36|0|20
A|LPA|20240716|13:28:02.946412|S|100|21.4|0|100
A|LPA|20240716|13:28:02.946453|S|85|21.4|0|85
A|LPA|20240716|13:28:02.946464|S|15|21.4|0|15
A|LPA|20240716|13:28:02.946507|S|100|21.4|0|100
A|LPA|20240716|13:28:02.946507|S|300|21.4|0|300
A|LPA|20240716|13:28:02.946624|S|100|21.4|0|100
A|LPA|20240716|13:28:02.946731|S|85|21.4|0|85
A|LPA|20240716|13:28:02.946812|S|15|21.4|0|15
A|LPA|20240716|13:28:02.946812|S|85|21.4|0|85
A|LPA|20240716|13:28:02.946830|S|85|21.4|0|85
A|LPA|20240716|13:28:02.946830|S|15|21.4|0|15
A|LPA|20240716|13:28:02.946874|S|15|21.4|0|15
A|LPA|20240716|13:28:02.946874|S|85|21.4|0|85
A|LPA|20240716|13:28:02.946906|S|15|21.4|0|15
A|LPA|20240716|13:28:02.946907|S|85|21.4|0|85
A|LPA|20240716|13:28:02.946968|S|83|21.4|0|83
A|LPA|20240716|13:28:02.946968|S|15|21.4|0|15
A|LPA|20240716|13:28:02.947070|S|4|21.4|0|4
A|LPA|20240716|13:28:02.947122|S|13|21.4|0|13
A|LPA|20240716|13:28:02.947122|S|2|21.4|0|2
A|LPA|20240716|13:28:02.947171|S|68|21.4|0|68
A|LPA|20240716|13:28:02.947186|S|12|21.4|0|12
A|LPA|20240716|13:28:02.947186|S|30|21.4|0|30
A|LPA|20240716|13:28:02.947202|S|67|21.4|0|67
A|LPA|20240716|13:28:02.947236|S|21|21.4|0|21
A|LPA|20240716|13:28:02.947237|S|100|21.4|0|100
A|LPA|20240716|13:28:02.947237|S|441|21.4|0|441
A|LPA|20240716|13:33:42.166468|E|40|21.44|0|40
A|LPA|20240716|13:34:52.380336|S|100|21.47|0|100
A|LPA|20240716|13:42:18.756337|E|50|22.25|0|50
A|LPA|20240716|13:42:42.751664|E|20|22.1|0|20
A|LPA|20240716|13:43:46.165112|S|98|22.44|0|98
A|LPA|20240716|13:44:25.879181|S|100|22.5|0|100
A|LPA|20240716|13:44:25.879205|S|5|22.5|0|5
A|LPA|20240716|13:44:25.879225|S|95|22.5|0|95
A|LPA|20240716|13:44:25.896258|S|30|22.76|0|30
A|LPA|20240716|13:44:25.896343|S|70|22.76|0|70
A|LPA|20240716|13:44:25.897508|E|10|22.79|0|10
A|LPA|20240716|13:44:28.415690|S|10|23|0|10
A|LPA|20240716|13:44:29.661689|S|29|22.99|0|29
A|LPA|20240716|13:44:31.301123|S|17|22.99|0|17
A|LPA|20240716|13:45:39.995183|S|54|22.75|0|54
A|LPA|20240716|13:47:26.700831|S|98|23.25|0|98
A|LPA|20240716|13:50:06.488216|E|29|23.7|0|29
A|LPA|20240716|13:50:16.908062|E|14|23.7|0|14
A|LPA|20240716|13:50:34.470120|S|54|23.72|0|54
A|LPA|20240716|13:50:35.538432|E|266|23.8|0|266
A|LPA|20240716|13:50:35.768991|E|234|23.8|0|234
A|LPA|20240716|13:52:35.271891|S|100|23.21|0|100
A|LPA|20240716|13:52:52.130396|E|3|23.2|0|3
A|LPA|20240716|13:53:39.026152|E|13|22.93|0|13
A|LPA|20240716|13:57:13.747056|E|4|22.04|0|4
A|LPA|20240716|13:59:59.380972|S|100|22.65|0|100
A|LPA|20240716|14:04:08.113869|S|100|22.99|0|100
A|LPA|20240716|14:11:26.828162|S|99|23|0|99
A|LPA|20240716|14:11:50.680043|S|1|23.15|0|1
A|LPA|20240716|14:12:33.832068|E|47|22.8|0|47
A|LPA|20240716|14:13:19.540023|S|100|23.15|0|100
A|LPA|20240716|14:13:45.305594|S|100|23.45|0|100
A|LPA|20240716|14:13:45.305595|S|200|23.45|0|200
A|LPA|20240716|14:13:55.331554|S|100|23.45|0|100
A|LPA|20240716|14:13:55.331554|S|100|23.45|0|100
A|LPA|20240716|14:14:51.415032|E|67|23.38|0|67
A|LPA|20240716|14:16:00.621586|S|46|23.44|0|46
A|LPA|20240716|14:16:00.621598|S|54|23.44|0|54
A|LPA|20240716|14:16:00.623021|S|100|23.44|0|100
A|LPA|20240716|14:19:24.836095|E|14|23.22|0|14
A|LPA|20240716|14:19:28.091527|E|48|23.22|0|48
A|LPA|20240716|14:19:28.091608|E|77|23.22|0|77
A|LPA|20240716|14:21:33.418312|S|9|23.69|0|9
A|LPA|20240716|14:22:46.896294|S|100|23.7|0|100
A|LPA|20240716|14:22:46.896318|S|76|23.7|0|76
A|LPA|20240716|14:22:46.897635|S|76|23.7|0|76
A|LPA|20240716|14:22:46.897635|S|24|23.7|0|24
A|LPA|20240716|14:22:47.024143|S|24|23.7|0|24
A|LPA|20240716|14:23:01.390920|E|1|23.8|0|1
A|LPA|20240716|14:29:22.100258|S|100|23.27|0|100
A|LPA|20240716|14:29:22.110678|S|10|23.4|0|10
A|LPA|20240716|14:29:22.110761|S|100|23.39|0|100
A|LPA|20240716|14:31:40.034006|S|100|23.5|0|100
A|LPA|20240716|14:31:51.291653|S|75|23.5|0|75
A|LPA|20240716|14:31:51.291671|S|25|23.5|0|25
A|LPA|20240716|14:36:09.358838|S|100|23.15|0|100
A|LPA|20240716|14:36:09.358852|S|76|23.15|0|76
A|LPA|20240716|14:36:09.358921|S|24|23.15|0|24
A|LPA|20240716|14:38:18.957131|S|100|23.1|0|100
A|LPA|20240716|14:38:18.957606|S|100|23.1|0|100
A|LPA|20240716|14:38:18.958056|S|100|23.1|0|100
A|LPA|20240716|14:38:18.958069|S|76|23.1|0|76
A|LPA|20240716|14:38:18.958503|S|24|23.1|0|24
A|LPA|20240716|14:44:09.669116|S|4|22.83|0|4
A|LPA|20240716|14:44:09.685025|S|100|22.83|0|100
A|LPA|20240716|14:44:09.685025|S|96|22.83|0|96
A|LPA|20240716|14:53:26.519095|S|5|23.46|0|5
A|LPA|20240716|14:53:26.519193|S|95|23.46|0|95
A|LPA|20240716|14:53:26.519194|E|5|23.47|0|5
A|LPA|20240716|14:56:33.225695|E|300|23.3|0|300
A|LPA|20240716|14:59:01.022800|E|11|25|0|11
A|LPA|20240716|14:59:27.992282|E|10|25.5|0|10
A|LPA|20240716|14:59:55.803243|E|4|25.3|0|4
A|LPA|20240716|14:59:55.803321|E|96|25.3|0|96
A|LPA|20240716|15:00:16.570756|E|1|25.05|0|1
A|LPA|20240716|15:00:54.470512|S|100|25.44|0|100
A|LPA|20240716|15:01:30.494200|E|51|25.06|0|51
A|LPA|20240716|15:02:15.267761|S|100|25.19|0|100
A|LPA|20240716|15:04:10.921939|S|82|24.94|0|82
A|LPA|20240716|15:04:20.048962|S|18|24.94|0|18
A|LPA|20240716|15:04:20.048962|S|82|24.94|0|82
A|LPA|20240716|15:04:20.049699|S|54|24.94|0|54
A|LPA|20240716|15:04:20.049699|S|18|24.94|0|18
A|LPA|20240716|15:04:21.527890|S|46|24.96|0|46
A|LPA|20240716|15:05:19.272076|E|2|25.3|0|2
A|LPA|20240716|15:06:45.499252|S|100|25.7|0|100
A|LPA|20240716|15:06:45.503607|S|100|25.7|0|100
A|LPA|20240716|15:07:01.673286|S|200|25.7|0|200
A|LPA|20240716|15:07:01.673286|S|100|25.7|0|100
A|LPA|20240716|15:07:27.265175|S|10|26|0|10
A|LPA|20240716|15:08:00.055631|E|10|26.26|0|10
A|LPA|20240716|15:08:22.860575|E|200|26.39|0|200
A|LPA|20240716|15:10:12.148737|S|10|26.06|0|10
A|LPA|20240716|15:10:37.240317|S|38|25.62|0|38
A|LPA|20240716|15:10:37.240390|S|38|25.62|0|38
A|LPA|20240716|15:10:37.240453|S|38|25.62|0|38
A|LPA|20240716|15:10:37.240512|S|38|25.62|0|38
A|LPA|20240716|15:10:37.240573|S|38|25.62|0|38
A|LPA|20240716|15:10:37.240635|S|38|25.62|0|38
A|LPA|20240716|15:10:37.240697|S|38|25.62|0|38
A|LPA|20240716|15:10:37.240758|S|38|25.62|0|38
A|LPA|20240716|15:10:37.240818|S|38|25.62|0|38
A|LPA|20240716|15:10:37.240877|S|38|25.62|0|38
A|LPA|20240716|15:12:34.312846|S|72|25.48|0|72
A|LPA|20240716|15:12:34.312858|S|28|25.48|0|28
A|LPA|20240716|15:12:34.313006|S|100|25.48|0|100
A|LPA|20240716|15:12:34.313168|S|59|25.48|0|59
A|LPA|20240716|15:12:34.313179|S|41|25.48|0|41
A|LPA|20240716|15:12:34.313307|S|100|25.48|0|100
A|LPA|20240716|15:12:34.313455|S|100|25.48|0|100
A|LPA|20240716|15:14:01.847467|S|100|26.15|0|100
A|LPA|20240716|15:14:01.847560|S|100|26.15|0|100
A|LPA|20240716|15:14:01.847560|S|200|26.15|0|200
A|LPA|20240716|15:14:01.848225|S|100|26.15|0|100
A|LPA|20240716|15:14:01.852659|E|20|26.4|0|20
A|LPA|20240716|15:15:06.455845|S|100|26.55|0|100
A|LPA|20240716|15:15:06.455881|S|10|26.55|0|10
A|LPA|20240716|15:15:06.455882|S|76|26.55|0|76
A|LPA|20240716|15:15:06.455883|S|76|26.55|0|76
A|LPA|20240716|15:15:06.455883|S|14|26.55|0|14
A|LPA|20240716|15:15:06.455945|S|76|26.55|0|76
A|LPA|20240716|15:15:06.455945|S|24|26.55|0|24
A|LPA|20240716|15:15:06.455964|S|76|26.55|0|76
A|LPA|20240716|15:15:06.455964|S|24|26.55|0|24
A|LPA|20240716|15:15:06.455990|S|24|26.55|0|24
A|LPA|20240716|15:15:06.455991|S|52|26.55|0|52
A|LPA|20240716|15:15:06.455993|S|52|26.55|0|52
A|LPA|20240716|15:15:06.455993|S|48|26.55|0|48
A|LPA|20240716|15:15:06.456018|S|48|26.55|0|48
A|LPA|20240716|15:16:30.639205|E|6|26.57|0|6
A|LPA|20240716|15:19:54.033816|S|100|26.85|0|100
A|LPA|20240716|15:19:54.033835|S|76|26.85|0|76
A|LPA|20240716|15:19:54.034049|S|44|26.85|0|44
A|LPA|20240716|15:19:54.034049|S|24|26.85|0|24
A|LPA|20240716|15:19:54.034060|S|32|26.85|0|32
A|LPA|20240716|15:19:54.034180|S|24|26.85|0|24
A|LPA|20240716|15:19:54.034181|S|10|26.85|0|10
A|LPA|20240716|15:19:54.034191|S|42|26.85|0|42
A|LPA|20240716|15:19:54.034202|S|24|26.85|0|24
A|LPA|20240716|15:19:54.034276|S|24|26.85|0|24
A|LPA|20240716|15:19:54.034276|S|18|26.85|0|18
A|LPA|20240716|15:19:54.034294|S|42|26.85|0|42
A|LPA|20240716|15:19:54.034295|S|16|26.85|0|16
A|LPA|20240716|15:19:54.035135|S|100|26.85|0|100
A|LPA|20240716|15:19:54.035135|S|24|26.85|0|24
A|LPA|20240716|15:19:54.035191|S|100|26.85|0|100
A|LPA|20240716|15:19:54.035191|S|100|26.85|0|100
A|LPA|20240716|15:19:54.037662|E|9|26.88|0|9
A|LPA|20240716|15:19:54.042679|S|10|27|0|10
A|LPA|20240716|15:20:24.610499|E|600|27.26|0|600
A|LPA|20240716|15:20:57.766664|E|700|27.27|0|700
A|LPA|20240716|15:20:57.772975|E|300|27.27|0|300
A|LPA|20240716|15:24:08.878242|E|95|27|0|95
A|LPA|20240716|15:24:08.880380|E|1|26.95|0|1
A|LPA|20240716|15:24:08.880484|E|1|26.85|0|1
A|LPA|20240716|15:26:25.165056|E|200|26.2|0|200
A|LPA|20240716|15:26:25.165056|E|15|26.2|0|15
A|LPA|20240716|15:26:25.165371|E|34|26.2|0|34
A|LPA|20240716|15:26:31.072630|S|40|26.2|0|40
A|LPA|20240716|15:26:38.651879|E|30|26.2|0|30
A|LPA|20240716|15:27:08.148365|S|20|25.5|0|20
A|LPA|20240716|15:27:19.080940|S|100|25.87|0|100
A|LPA|20240716|15:28:37.239801|S|50|25.4|0|50
A|LPA|20240716|15:28:45.579449|S|2|25.4|0|2
A|LPA|20240716|15:28:46.299684|S|5|25.4|0|5
A|LPA|20240716|15:30:01.695961|S|100|25.65|0|100
A|LPA|20240716|15:30:15.766760|S|100|26.25|0|100
A|LPA|20240716|15:30:16.235351|S|100|26.25|0|100
A|LPA|20240716|15:30:20.686133|S|100|26.25|0|100
A|LPA|20240716|15:30:20.686155|S|26|26.25|0|26
A|LPA|20240716|15:30:20.686155|S|100|26.25|0|100
A|LPA|20240716|15:35:37.729827|E|1|25.52|0|1
A|LPA|20240716|15:37:41.171777|S|18|26.04|0|18
A|LPA|20240716|15:37:41.171902|S|32|26.04|0|32
A|LPA|20240716|15:37:41.172852|S|50|26.04|0|50
A|LPA|20240716|15:38:06.214414|S|49|26.3|0|49
A|LPA|20240716|15:38:25.461250|S|51|26.3|0|51
A|LPA|20240716|15:38:25.461250|S|8|26.3|0|8
A|LPA|20240716|15:39:11.537993|E|10|26.01|0|10
A|LPA|20240716|15:40:05.600125|E|72|26.4|0|72
A|LPA|20240716|15:40:29.558655|E|49|26.3|0|49
A|LPA|20240716|15:40:36.154809|E|24|26.31|0|24
A|LPA|20240716|15:40:37.266749|E|25|26.31|0|25
A|LPA|20240716|15:40:40.200194|E|51|26.31|0|51
A|LPA|20240716|15:40:40.200194|E|100|26.31|0|100
A|LPA|20240716|15:40:40.200194|E|48|26.3|0|48
A|LPA|20240716|15:40:40.226898|E|59|26.3|0|59
A|LPA|20240716|15:40:48.717222|E|500|26.2|0|500
A|LPA|20240716|15:40:51.467804|E|40|26.1|0|40
A|LPA|20240716|15:41:16.242112|E|18|26.1|0|18
A|LPA|20240716|15:41:40.222691|E|17|26.1|0|17
A|LPA|20240716|15:41:41.890890|E|5|26.07|0|5
A|LPA|20240716|15:41:54.719770|E|1|26.08|0|1
A|LPA|20240716|15:42:01.800850|E|30|26.13|0|30
A|LPA|20240716|15:42:01.800876|E|4|26.13|0|4
A|LPA|20240716|15:42:01.800877|E|3|26.15|0|3
A|LPA|20240716|15:42:03.307754|E|7|26.3|0|7
A|LPA|20240716|15:42:03.311359|E|50|26.39|0|50
A|LPA|20240716|15:42:03.313757|E|368|26.4|0|368
A|LPA|20240716|15:42:13.519675|E|2|26.59|0|2
A|LPA|20240716|15:42:13.519877|E|18|26.59|0|18
A|LPA|20240716|15:42:40.317479|E|26|26.56|0|26
A|LPA|20240716|15:42:54.737249|E|8|26.64|0|8
A|LPA|20240716|15:43:14.125031|E|387|26.77|0|387
A|LPA|20240716|15:43:28.029038|E|33|26.95|0|33
A|LPA|20240716|15:43:58.283276|E|25|26.75|0|25
A|LPA|20240716|15:44:01.959208|S|27|26.61|0|27
A|LPA|20240716|15:44:01.959220|S|9|26.61|0|9
A|LPA|20240716|15:44:02.401499|S|81|26.61|0|81
A|LPA|20240716|15:44:02.401524|S|18|26.61|0|18
A|LPA|20240716|15:44:02.401525|S|9|26.61|0|9
A|LPA|20240716|15:44:02.401527|S|18|26.61|0|18
A|LPA|20240716|15:44:02.635003|S|100|26.61|0|100
A|LPA|20240716|15:44:02.635534|S|38|26.61|0|38
A|LPA|20240716|15:44:05.394442|S|31|26.55|0|31
A|LPA|20240716|15:44:05.900847|S|25|26.55|0|25
A|LPA|20240716|15:44:09.418751|E|58|26.34|0|58
A|LPA|20240716|15:44:09.418804|E|12|26.34|0|12
A|LPA|20240716|15:44:10.980318|E|68|26.45|0|68
A|LPA|20240716|15:44:10.980318|E|1|26.61|0|1
A|LPA|20240716|15:44:10.980319|E|16|26.62|0|16
A|LPA|20240716|15:44:57.171853|S|20|26.34|0|20
A|LPA|20240716|15:44:58.265913|S|43|26.24|0|43
A|LPA|20240716|15:44:58.266300|S|27|26.21|0|27
A|LPA|20240716|15:44:58.266312|S|27|26.21|0|27
A|LPA|20240716|15:44:58.266336|S|18|26.21|0|18
A|LPA|20240716|15:44:58.266337|S|9|26.21|0|9
A|LPA|20240716|15:44:58.266338|S|11|26.21|0|11
A|LPA|20240716|15:44:58.267032|S|15|26.08|0|15
A|LPA|20240716|15:44:58.267107|S|28|26.07|0|28
A|LPA|20240716|15:45:04.146512|E|1|26.33|0|1
A|LPA|20240716|15:45:07.630741|S|1|26.28|0|1
A|LPA|20240716|15:45:07.630752|S|70|26.28|0|70
A|LPA|20240716|15:45:07.630827|S|1|26.28|0|1
A|LPA|20240716|15:45:50.387371|E|3|26.34|0|3
A|LPA|20240716|15:45:52.211791|E|197|26.34|0|197
A|LPA|20240716|15:46:11.200171|E|150|26.5|0|150
A|LPA|20240716|15:46:12.032670|E|30|26.5|0|30
A|LPA|20240716|15:46:12.049158|E|70|26.69|0|70
A|LPA|20240716|15:46:36.467426|S|49|26.07|0|49
A|LPA|20240716|15:47:46.407243|E|3|26.2|0|3
A|LPA|20240716|15:48:28.914155|S|21|26.06|0|21
A|LPA|20240716|15:48:29.091668|E|1|26|0|1
A|LPA|20240716|15:48:29.091668|E|4|26.02|0|4
A|LPA|20240716|15:48:29.091668|E|51|26|0|51
A|LPA|20240716|15:48:29.091680|E|22|26|0|22
A|LPA|20240716|15:48:30.904454|E|6|25.9|0|6
A|LPA|20240716|15:48:34.095367|E|11|25.85|0|11
A|LPA|20240716|15:48:34.558466|E|100|25.85|0|100
A|LPA|20240716|15:48:34.600286|E|84|25.85|0|84
A|LPA|20240716|15:48:50.255021|E|16|26|0|16
A|LPA|20240716|15:49:03.050351|E|27|26.01|0|27
A|LPA|20240716|15:49:03.050364|E|57|26.01|0|57
A|LPA|20240716|15:49:05.754322|E|1|26.01|0|1
A|LPA|20240716|15:49:07.218630|E|25|25.93|0|25
A|LPA|20240716|15:49:10.035903|E|14|26.01|0|14
A|LPA|20240716|15:49:32.946841|E|320|25.75|0|320
A|LPA|20240716|15:49:32.946920|E|44|25.74|0|44
A|LPA|20240716|15:49:32.947308|E|6|25.74|0|6
A|LPA|20240716|15:49:40.126750|E|58|25.65|0|58
A|LPA|20240716|15:49:40.126990|E|54|25.65|0|54
A|LPA|20240716|15:49:40.127007|E|3|25.65|0|3
A|LPA|20240716|15:49:40.555474|E|24|25.75|0|24
A|LPA|20240716|15:49:47.334461|E|8|25.72|0|8
A|LPA|20240716|15:49:49.035365|E|18|25.72|0|18
A|LPA|20240716|15:49:49.035380|E|3|25.72|0|3
A|LPA|20240716|15:49:52.797394|E|8|25.85|0|8
A|LPA|20240716|15:50:28.031276|E|100|25.9|0|100
A|LPA|20240716|15:50:28.031367|E|72|25.9|0|72
A|LPA|20240716|15:50:28.031396|E|28|25.9|0|28
A|LPA|20240716|15:50:32.234694|S|200|26|0|200
A|LPA|20240716|15:50:32.234694|S|100|26|0|100
A|LPA|20240716|15:50:32.234845|S|12|26|0|12
A|LPA|20240716|15:50:33.300106|E|1|25.81|0|1
A|LPA|20240716|15:51:03.741417|E|5|25.99|0|5
A|LPA|20240716|15:51:05.892769|E|17|26|0|17
A|LPA|20240716|15:51:43.519728|E|1|26.05|0|1
A|LPA|20240716|15:51:54.713965|E|4|25.99|0|4
A|LPA|20240716|15:51:54.714079|E|5|25.99|0|5
A|LPA|20240716|15:52:08.516194|E|38|25.88|0|38
A|LPA|20240716|15:52:08.516436|E|50|25.88|0|50
A|LPA|20240716|15:52:10.873556|E|250|26.03|0|250
A|LPA|20240716|15:52:30.589565|E|77|25.74|0|77
A|LPA|20240716|15:52:30.589601|E|7|25.74|0|7
A|LPA|20240716|15:53:39.371324|E|10|25.68|0|10
A|LPA|20240716|15:54:19.150785|E|69|25.72|0|69
A|LPA|20240716|15:54:20.160180|E|1|25.61|0|1
A|LPA|20240716|15:54:34.620966|E|6|25.72|0|6
A|LPA|20240716|15:54:50.196407|E|1|25.64|0|1
A|LPA|20240716|15:54:50.989054|E|3|25.72|0|3
A|LPA|20240716|15:54:50.989054|E|42|25.72|0|42
A|LPA|20240716|15:54:50.989055|E|5|25.72|0|5
A|LPA|20240716|15:55:01.098176|E|8|25.8|0|8
A|LPA|20240716|15:55:01.098188|E|4|25.8|0|4
A|LPA|20240716|15:55:01.336204|E|4|25.8|0|4
A|LPA|20240716|15:55:01.336230|E|2|25.8|0|2
A|LPA|20240716|15:55:01.336230|E|2|25.8|0|2
A|LPA|20240716|15:55:01.336232|E|2|25.8|0|2
A|LPA|20240716|15:55:02.580876|E|319|25.8|0|319
A|LPA|20240716|15:55:02.581915|E|10|25.84|0|10
A|LPA|20240716|15:55:05.670078|S|100|25.84|0|100
A|LPA|20240716|15:55:06.106876|E|30|25.88|0|30
A|LPA|20240716|15:55:19.255511|E|29|26.2|0|29
A|LPA|20240716|15:55:19.256763|E|67|26.2|0|67
A|LPA|20240716|15:55:24.861866|E|509|26.2|0|509
A|LPA|20240716|15:55:27.343241|E|55|26.3|0|55
A|LPA|20240716|15:56:01.513313|E|40|26.25|0|40
A|LPA|20240716|15:56:16.340201|E|100|26.14|0|100
A|LPA|20240716|15:56:21.052583|S|1|26.15|0|1
A|LPA|20240716|15:56:22.703127|E|1|26.2|0|1
A|LPA|20240716|15:56:37.368068|E|100|26.2|0|100
A|LPA|20240716|15:56:46.602924|E|5|26.21|0|5
A|LPA|20240716|15:56:53.836923|E|5|26.21|0|5
A|LPA|20240716|15:57:06.218242|E|1|26.3|0|1
A|LPA|20240716|15:57:07.279639|E|6|26.31|0|6
A|LPA|20240716|15:57:07.279660|E|2|26.31|0|2
A|LPA|20240716|15:57:07.279660|E|2|26.31|0|2
A|LPA|20240716|15:57:21.019796|E|6|26.35|0|6
A|LPA|20240716|15:57:21.019811|E|4|26.35|0|4
A|LPA|20240716|15:57:26.063325|E|3|26.35|0|3
A|LPA|20240716|15:57:26.067544|E|2|26.35|0|2
A|LPA|20240716|15:57:26.067545|E|6|26.35|0|6
A|LPA|20240716|15:57:26.254285|E|2|26.35|0|2
A|LPA|20240716|15:57:27.574828|E|20|26.5|0|20
A|LPA|20240716|15:57:27.574828|E|61|26.35|0|61
A|LPA|20240716|15:58:46.644475|E|972|26.1|0|972
A|LPA|20240716|15:58:46.834334|E|28|26.02|0|28
A|LPA|20240716|15:58:52.999848|E|65|26.11|0|65
A|LPA|20240716|15:58:56.442467|S|65|25.99|0|65
A|LPA|20240716|15:58:58.454987|E|5|25.79|0|5
A|LPA|20240716|15:59:06.206842|S|37|25.79|0|37
A|LPA|20240716|15:59:10.285168|E|300|25.78|0|300
A|LPA|20240716|15:59:10.285672|S|39|25.75|0|39
A|LPA|20240716|15:59:10.373198|E|700|25.74|0|700
A|LPA|20240716|15:59:14.853401|S|23|25.82|0|23
A|LPA|20240716|15:59:49.124482|E|32|25.94|0|32
A|LPA|20240716|15:59:49.129379|E|49|25.94|0|49
A|LPA|20240716|15:59:51.275101|E|334|25.94|0|334
A|LPA|20240716|15:59:51.293481|E|204|25.87|0|204
A|LPA|20240716|15:59:56.630495|S|3|25.95|0|3
A|LPA|20240716|16:00:00.074327|S|5548|26|84155|1417
A|LPA|20240716|16:00:00.074327|E|5548|26|84155|365
A|LPG|20240716|12:09:25.873314|S|12|40.85|0|12
A|LPG|20240716|12:09:43.662444|S|17|40.7|0|17
A|LPG|20240716|12:09:44.253681|S|27|40.69|0|27
A|LPG|20240716|12:09:49.514573|S|17|40.66|0|17
A|LPG|20240716|12:11:32.904164|S|24|40.65|0|24
A|LPG|20240716|12:16:18.457863|S|20|40.7|0|20
A|LPG|20240716|12:23:44.093659|S|5|40.7|0|5
A|LPG|20240716|12:23:44.093660|S|13|40.7|0|13
A|LPG|20240716|12:27:04.459774|S|17|40.69|0|17
A|LPG|20240716|12:27:04.459774|S|100|40.69|0|100
A|LPG|20240716|12:27:04.459797|S|17|40.69|0|17
A|LPG|20240716|12:27:04.459797|S|100|40.69|0|100
A|LPG|20240716|12:27:04.459822|S|100|40.69|0|100
A|LPG|20240716|12:27:04.459823|S|26|40.69|0|26
A|LPG|20240716|12:27:04.459912|S|40|40.69|0|40
A|LPG|20240716|12:27:05.260602|S|11|40.66|0|11
A|LPG|20240716|12:27:05.260724|S|11|40.65|0|11
A|LPG|20240716|12:27:07.009375|S|25|40.64|0|25
A|LPG|20240716|12:28:19.585501|S|11|40.58|0|11
A|LPG|20240716|12:30:01.882521|S|14|40.51|0|14
A|LPG|20240716|12:36:03.005842|S|1|40.47|0|1
A|LPG|20240716|13:15:09.603064|S|10|40.46|0|10
A|LPG|20240716|14:07:44.875789|S|87|40.46|0|87
A|LPG|20240716|15:30:29.338192|S|1|40.73|0|1
A|LPG|20240716|15:43:30.242129|S|2|40.7|0|2
A|LPLA|20240716|09:55:40.143200|S|44|255.17|0|44
A|LPLA|20240716|09:56:01.623023|S|44|255.25|0|44
A|LPLA|20240716|09:56:38.003111|S|50|254.6|0|50
A|LPLA|20240716|09:56:38.003111|S|20|254.63|0|20
A|LPLA|20240716|09:56:42.171022|S|6|254.65|0|6
A|LPLA|20240716|09:56:42.171022|S|38|254.62|0|38
A|LPLA|20240716|09:56:42.171233|S|6|254.62|0|6
A|LPLA|20240716|09:56:47.037869|S|70|254.61|0|70
A|LPLA|20240716|09:57:21.073129|S|44|253.15|0|44
A|LPLA|20240716|09:59:17.064399|S|4|253.48|0|4
A|LPLA|20240716|10:04:18.975717|S|1|254.4|0|1
A|LPLA|20240716|10:05:42.101215|S|1|253.99|0|1
A|LPLA|20240716|10:05:52.831317|S|3|253.95|0|3
A|LPLA|20240716|10:05:52.831334|S|17|253.95|0|17
A|LPLA|20240716|10:06:03.953520|S|90|254.27|0|90
A|LPLA|20240716|10:25:51.649899|S|1|253.29|0|1
A|LPLA|20240716|10:36:27.892693|S|36|253.63|0|36
A|LPLA|20240716|10:36:28.095332|S|34|253.63|0|34
A|LPLA|20240716|10:37:24.912951|S|124|253.34|0|124
A|LPLA|20240716|10:44:19.923364|S|87|254.05|0|87
A|LPLA|20240716|10:47:22.905204|S|78|253.63|0|78
A|LPLA|20240716|11:12:05.015272|S|1|253.3|0|1
A|LPLA|20240716|11:12:15.150051|S|1|253.19|0|1
A|LPLA|20240716|11:12:20.119416|S|1|253.19|0|1
A|LPLA|20240716|11:12:23.788536|S|1|253.17|0|1
A|LPLA|20240716|11:12:28.622991|S|1|253.24|0|1
A|LPLA|20240716|11:34:40.194698|S|10|249.9|0|10
A|LPLA|20240716|11:34:40.194698|S|44|249.88|0|44
A|LPLA|20240716|11:35:56.014734|S|100|248.47|0|100
A|LPLA|20240716|11:35:56.014761|S|100|248.47|0|100
A|LPLA|20240716|11:35:56.014763|S|50|248.47|0|50
A|LPLA|20240716|11:35:56.014852|S|25|248.47|0|25
A|LPLA|20240716|11:36:21.130938|S|93|247.9|0|93
A|LPLA|20240716|11:36:58.588380|S|50|248.05|0|50
A|LPLA|20240716|11:36:58.769480|S|5|248.05|0|5
A|LPLA|20240716|11:38:53.538489|S|66|248.44|0|66
A|LPLA|20240716|11:39:48.861890|S|4|248.82|0|4
A|LPLA|20240716|11:39:48.862499|S|100|248.4|0|100
A|LPLA|20240716|11:39:48.862546|S|50|248.4|0|50
A|LPLA|20240716|11:39:48.862546|S|50|248.4|0|50
A|LPLA|20240716|11:39:48.862601|S|29|248.4|0|29
A|LPLA|20240716|11:39:48.868099|S|100|248.19|0|100
A|LPLA|20240716|11:39:48.868112|S|50|248.19|0|50
A|LPLA|20240716|11:39:48.868169|S|50|248.19|0|50
A|LPLA|20240716|11:39:48.868169|S|13|248.19|0|13
A|LPLA|20240716|11:39:48.868181|S|2|248.19|0|2
A|LPLA|20240716|11:41:20.132673|S|4|248.56|0|4
A|LPLA|20240716|11:43:06.081005|S|53|248.08|0|53
A|LPLA|20240716|11:43:06.081005|S|4|247.99|0|4
A|LPLA|20240716|11:43:06.081129|S|57|247.99|0|57
A|LPLA|20240716|11:43:06.081141|S|39|247.99|0|39
A|LPLA|20240716|11:43:06.081141|S|18|247.99|0|18
A|LPLA|20240716|11:43:06.081191|S|68|247.99|0|68
A|LPLA|20240716|11:44:05.723904|S|55|247.46|0|55
A|LPLA|20240716|12:02:49.053973|S|2|247.4|0|2
A|LPLA|20240716|12:03:04.784488|S|77|247.4|0|77
A|LPLA|20240716|12:05:13.670744|S|1|247.1|0|1
A|LPLA|20240716|12:16:13.843522|S|76|245.94|0|76
A|LPLA|20240716|12:19:54.000877|S|74|245.67|0|74
A|LPLA|20240716|12:24:09.682802|S|3|246.59|0|3
A|LPLA|20240716|12:39:49.046851|S|92|243.94|0|92
A|LPLA|20240716|12:41:17.058429|S|75|243.94|0|75
A|LPLA|20240716|12:41:17.286922|S|3|244.17|0|3
A|LPLA|20240716|12:41:17.288398|S|2|244.22|0|2
A|LPLA|20240716|12:43:06.559212|S|66|244.31|0|66
A|LPLA|20240716|12:43:33.971125|S|87|244|0|87
A|LPLA|20240716|12:44:21.108300|S|3|244.31|0|3
A|LPLA|20240716|12:46:50.749321|S|85|244.73|0|85
A|LPLA|20240716|12:50:52.290589|S|66|245.03|0|66
A|LPLA|20240716|12:50:52.290600|S|5|245.03|0|5
A|LPLA|20240716|12:51:33.938258|S|131|245.14|0|131
A|LPLA|20240716|12:54:46.394694|S|2|244.46|0|2
A|LPLA|20240716|13:19:34.069258|S|1|243.42|0|1
A|LPLA|20240716|13:19:34.069592|S|1|243.42|0|1
A|LPLA|20240716|13:19:34.069825|S|1|243.48|0|1
A|LPLA|20240716|13:19:34.069869|S|1|243.49|0|1
A|LPLA|20240716|13:39:25.562643|S|1|243.59|0|1
A|LPLA|20240716|13:46:22.654658|S|7|243.78|0|7
A|LPLA|20240716|13:46:49.399369|S|1|243.78|0|1
A|LPLA|20240716|13:47:06.764592|S|1|243.43|0|1
A|LPLA|20240716|14:14:57.005915|S|50|243.12|0|50
A|LPLA|20240716|14:54:31.815352|S|1|241.46|0|1
A|LPLA|20240716|15:10:54.218487|E|100|240.17|0|100
A|LPLA|20240716|15:30:40.750272|S|30|240.93|0|30
A|LPLA|20240716|15:47:21.091834|S|9|239.9|0|9
A|LPLA|20240716|15:47:21.091834|S|4|239.9|0|4
A|LPLA|20240716|15:47:21.091834|S|1|239.9|0|1
A|LPLA|20240716|15:47:21.091836|S|4|239.9|0|4
A|LPLA|20240716|15:47:21.091836|S|1|239.9|0|1
A|LPLA|20240716|15:47:21.091836|S|1|239.9|0|1
A|LPLA|20240716|15:47:21.091837|S|1|239.9|0|1
A|LPLA|20240716|15:47:21.091837|S|4|239.9|0|4
A|LPLA|20240716|15:53:14.327396|S|100|239.87|0|100
A|LPLA|20240716|15:54:35.793337|S|100|239.98|0|100
A|LPRO|20240716|09:47:44.049197|S|100|6.28|0|100
A|LPRO|20240716|10:22:45.232567|S|108|6.28|0|108
A|LPRO|20240716|14:53:59.925390|S|100|6.52|0|100
A|LPRO|20240716|14:53:59.925416|S|26|6.52|0|26
A|LPRO|20240716|15:49:51.649240|S|12|6.59|0|12
A|LPSN|20240716|14:48:13.482420|S|1|.8823|0|1
A|LPTH|20240716|12:51:38.571076|S|100|1.25|0|100
A|LPTH|20240716|15:00:03.407587|S|100|1.28|0|100
A|LPTV|20240716|09:30:00.107079|S|10182|.1445|56162|6590
A|LPTV|20240716|09:30:14.156202|S|701|.1425|0|701
A|LPTV|20240716|09:33:01.701945|S|100|.1425|0|100
A|LPTV|20240716|09:34:35.837948|S|100|.1426|0|100
A|LPTV|20240716|09:36:10.015885|S|99|.1434|0|99
A|LPTV|20240716|09:41:04.876606|S|100|.1448|0|100
A|LPTV|20240716|09:41:04.876606|S|100|.1448|0|100
A|LPTV|20240716|10:18:28.187286|S|3800|.144|0|3800
A|LPTV|20240716|10:18:29.790828|S|100|.1448|0|100
A|LPTV|20240716|10:18:29.790828|S|100|.1448|0|100
A|LPTV|20240716|10:18:31.091771|S|400|.145|0|400
A|LPTV|20240716|10:18:32.648533|S|100|.1471|0|100
A|LPTV|20240716|10:19:04.188690|S|100|.1471|0|100
A|LPTV|20240716|10:38:37.583660|S|100|.1473|0|100
A|LPTV|20240716|10:38:37.583660|S|100|.1473|0|100
A|LPTV|20240716|10:52:39.847292|S|2600|.1465|0|2600
A|LPTV|20240716|10:52:39.847761|S|52|.1465|0|52
A|LPTV|20240716|10:53:15.315223|S|100|.1473|0|100
A|LPTV|20240716|10:59:25.846256|S|500|.1491|0|500
A|LPTV|20240716|11:00:00.427255|S|1200|.1495|0|1200
A|LPTV|20240716|11:02:08.553003|E|100|.148|0|100
A|LPTV|20240716|11:02:08.629379|E|100|.1477|0|100
A|LPTV|20240716|11:02:08.629752|E|100|.1478|0|100
A|LPTV|20240716|11:02:08.634506|E|100|.1476|0|100
A|LPTV|20240716|11:02:08.637881|E|100|.1476|0|100
A|LPTV|20240716|11:02:08.645456|E|100|.1475|0|100
A|LPTV|20240716|11:02:08.645457|E|100|.1475|0|100
A|LPTV|20240716|11:02:08.645457|E|100|.1475|0|100
A|LPTV|20240716|11:02:08.651363|E|100|.1475|0|100
A|LPTV|20240716|11:02:08.651363|E|100|.1475|0|100
A|LPTV|20240716|11:02:08.651363|E|100|.1475|0|100
A|LPTV|20240716|11:16:05.916153|S|2300|.1495|0|2300
A|LPTV|20240716|11:17:52.444833|S|100|.1477|0|100
A|LPTV|20240716|11:17:52.444833|S|200|.1477|0|200
A|LPTV|20240716|11:17:52.444834|S|100|.1477|0|100
A|LPTV|20240716|11:17:52.444835|S|100|.1477|0|100
A|LPTV|20240716|11:17:52.444835|S|100|.1477|0|100
A|LPTV|20240716|11:22:55.220283|S|67|.1476|0|67
A|LPTV|20240716|11:28:41.311409|S|83|.1476|0|83
A|LPTV|20240716|11:33:39.542682|S|100|.1469|0|100
A|LPTV|20240716|11:40:40.708803|S|100|.1481|0|100
A|LPTV|20240716|11:42:27.872448|S|100|.1484|0|100
A|LPTV|20240716|11:43:40.423612|S|498|.1484|0|498
A|LPTV|20240716|11:44:13.506502|S|100|.1484|0|100
A|LPTV|20240716|11:44:38.244642|S|100|.1484|0|100
A|LPTV|20240716|11:45:04.912989|S|100|.1484|0|100
A|LPTV|20240716|11:45:28.893281|S|100|.1484|0|100
A|LPTV|20240716|11:46:02.980354|S|100|.1484|0|100
A|LPTV|20240716|11:46:02.982909|S|100|.1484|0|100
A|LPTV|20240716|11:46:57.972409|S|100|.1484|0|100
A|LPTV|20240716|11:47:44.542319|S|100|.1484|0|100
A|LPTV|20240716|11:48:09.546267|S|100|.1484|0|100
A|LPTV|20240716|11:48:23.682386|S|99|.1484|0|99
A|LPTV|20240716|11:52:47.060605|E|300|.1491|0|300
A|LPTV|20240716|11:52:47.061048|E|100|.1491|0|100
A|LPTV|20240716|11:54:32.114621|S|100|.1495|0|100
A|LPTV|20240716|11:54:32.117462|S|100|.1496|0|100
A|LPTV|20240716|11:54:32.127624|S|100|.1495|0|100
A|LPTV|20240716|11:54:32.133204|S|100|.1495|0|100
A|LPTV|20240716|11:54:32.139743|S|100|.1495|0|100
A|LPTV|20240716|11:57:28.478299|S|100|.1495|0|100
A|LPTV|20240716|11:57:28.480656|S|100|.1495|0|100
A|LPTV|20240716|11:57:28.499809|S|100|.1495|0|100
A|LPTV|20240716|11:57:28.503833|S|3000|.15|0|3000
A|LPTV|20240716|11:57:28.506687|S|100|.1495|0|100
A|LPTV|20240716|11:57:28.508144|S|100|.1504|0|100
A|LPTV|20240716|11:57:29.495898|S|100|.1495|0|100
A|LPTV|20240716|11:57:30.508036|S|100|.1495|0|100
A|LPTV|20240716|11:57:47.510645|S|200|.1509|0|200
A|LPTV|20240716|12:04:37.443678|S|900|.1509|0|900
A|LPTV|20240716|12:07:11.977546|S|100|.1541|0|100
A|LPTV|20240716|12:07:12.716678|S|100|.1549|0|100
A|LPTV|20240716|12:07:13.228153|S|100|.1549|0|100
A|LPTV|20240716|12:07:13.647884|S|1500|.155|0|1500
A|LPTV|20240716|12:07:13.734313|S|100|.155|0|100
A|LPTV|20240716|12:07:13.734313|S|100|.155|0|100
A|LPTV|20240716|12:07:13.907682|S|1|.1551|0|1
A|LPTV|20240716|12:07:26.606788|S|100|.1555|0|100
A|LPTV|20240716|12:07:54.034353|S|100|.1586|0|100
A|LPTV|20240716|12:07:54.035117|S|100|.1589|0|100
A|LPTV|20240716|12:07:54.037176|S|600|.1593|0|600
A|LPTV|20240716|12:08:01.221379|S|100|.1615|0|100
A|LPTV|20240716|12:08:12.373796|E|700|.1633|0|700
A|LPTV|20240716|12:08:12.374733|S|600|.1633|0|600
A|LPTV|20240716|12:08:12.376031|E|600|.1633|0|600
A|LPTV|20240716|12:08:12.376986|E|300|.1633|0|300
A|LPTV|20240716|12:08:18.671144|S|100|.1627|0|100
A|LPTV|20240716|12:08:18.671144|S|100|.1627|0|100
A|LPTV|20240716|12:08:18.671144|S|100|.1627|0|100
A|LPTV|20240716|12:08:18.671145|S|1700|.1627|0|1700
A|LPTV|20240716|12:08:28.818680|E|100|.1603|0|100
A|LPTV|20240716|12:08:28.829044|E|100|.1603|0|100
A|LPTV|20240716|12:08:31.755371|S|200|.16|0|200
A|LPTV|20240716|12:09:06.684339|S|200|.1578|0|200
A|LPTV|20240716|12:09:06.700230|S|100|.1571|0|100
A|LPTV|20240716|12:09:06.700231|S|2000|.1571|0|2000
A|LPTV|20240716|12:09:06.715770|S|100|.1571|0|100
A|LPTV|20240716|12:09:06.715770|S|33750|.1571|0|33750
A|LPTV|20240716|12:09:09.001738|S|100|.1571|0|100
A|LPTV|20240716|12:09:09.001739|S|30350|.1571|0|30350
A|LPTV|20240716|12:09:09.001739|S|300|.1571|0|300
A|LPTV|20240716|12:09:11.696521|S|200|.1565|0|200
A|LPTV|20240716|12:09:18.920638|S|100|.1555|0|100
A|LPTV|20240716|12:09:18.920639|S|589|.1555|0|589
A|LPTV|20240716|12:09:30.444048|S|100|.154|0|100
A|LPTV|20240716|12:09:30.444048|S|100|.154|0|100
A|LPTV|20240716|12:09:30.448527|S|100|.1537|0|100
A|LPTV|20240716|12:09:30.448654|S|2700|.1537|0|2700
A|LPTV|20240716|12:09:30.448654|S|100|.1537|0|100
A|LPTV|20240716|12:09:30.449361|S|100|.1537|0|100
A|LPTV|20240716|12:09:30.449361|S|2800|.1537|0|2800
A|LPTV|20240716|12:09:51.108730|S|100|.152|0|100
A|LPTV|20240716|12:09:51.108730|S|100|.152|0|100
A|LPTV|20240716|12:09:51.108730|S|140|.152|0|140
A|LPTV|20240716|12:09:55.578243|S|900|.1518|0|900
A|LPTV|20240716|12:10:18.780770|S|8900|.151|0|8900
A|LPTV|20240716|12:11:00.800124|S|100|.158|0|100
A|LPTV|20240716|12:11:05.145544|S|100|.158|0|100
A|LPTV|20240716|12:11:05.145544|S|100|.158|0|100
A|LPTV|20240716|12:11:05.145545|S|100|.158|0|100
A|LPTV|20240716|12:11:09.152650|S|600|.156|0|600
A|LPTV|20240716|12:11:09.152650|S|100|.156|0|100
A|LPTV|20240716|12:11:38.058434|S|100|.155|0|100
A|LPTV|20240716|12:11:38.070749|S|100|.1556|0|100
A|LPTV|20240716|12:12:50.883049|S|100|.155|0|100
A|LPTV|20240716|12:12:50.883049|S|100|.155|0|100
A|LPTV|20240716|12:12:50.883049|S|100|.155|0|100
A|LPTV|20240716|12:14:19.723256|S|100|.155|0|100
A|LPTV|20240716|12:15:00.574585|S|2400|.1579|0|2400
A|LPTV|20240716|12:15:00.577243|S|200|.1579|0|200
A|LPTV|20240716|12:15:00.577243|S|100|.1579|0|100
A|LPTV|20240716|12:15:20.961861|S|100|.155|0|100
A|LPTV|20240716|12:18:39.644565|S|600|.1532|0|600
A|LPTV|20240716|12:20:28.039156|S|100|.155|0|100
A|LPTV|20240716|12:22:15.084821|S|200|.1548|0|200
A|LPTV|20240716|12:22:32.156670|S|200|.1548|0|200
A|LPTV|20240716|12:22:32.156792|S|100|.1548|0|100
A|LPTV|20240716|12:27:28.591026|S|100|.1542|0|100
A|LPTV|20240716|12:27:28.591026|S|400|.1542|0|400
A|LPTV|20240716|12:27:28.591026|S|100|.1542|0|100
A|LPTV|20240716|12:27:28.693700|S|100|.1542|0|100
A|LPTV|20240716|12:28:32.705621|S|68|.1542|0|68
A|LPTV|20240716|12:31:48.408260|S|300|.1528|0|300
A|LPTV|20240716|12:31:48.408260|S|100|.1528|0|100
A|LPTV|20240716|12:31:48.408260|S|100|.1528|0|100
A|LPTV|20240716|12:31:48.408261|S|100|.1528|0|100
A|LPTV|20240716|12:31:48.408262|S|100|.1528|0|100
A|LPTV|20240716|12:31:48.408262|S|100|.1528|0|100
A|LPTV|20240716|12:31:48.423971|S|100|.1528|0|100
A|LPTV|20240716|12:31:48.441939|S|100|.152|0|100
A|LPTV|20240716|12:31:48.497657|S|700|.15|0|700
A|LPTV|20240716|12:31:48.497657|S|100|.15|0|100
A|LPTV|20240716|12:31:48.498202|S|100|.15|0|100
A|LPTV|20240716|12:31:48.502680|S|100|.1486|0|100
A|LPTV|20240716|12:31:48.502680|S|100|.1486|0|100
A|LPTV|20240716|12:31:48.505643|S|100|.1475|0|100
A|LPTV|20240716|12:31:48.527129|S|100|.1467|0|100
A|LPTV|20240716|12:31:48.527129|S|100|.1467|0|100
A|LPTV|20240716|12:31:48.527130|S|100|.1467|0|100
A|LPTV|20240716|12:31:48.541541|S|100|.1467|0|100
A|LPTV|20240716|12:31:48.556385|S|100|.1463|0|100
A|LPTV|20240716|12:31:48.556385|S|100|.1463|0|100
A|LPTV|20240716|12:31:48.556385|S|100|.1463|0|100
A|LPTV|20240716|12:31:48.572561|S|100|.1463|0|100
A|LPTV|20240716|12:31:48.572561|S|100|.1463|0|100
A|LPTV|20240716|12:35:30.897752|S|100|.1506|0|100
A|LPTV|20240716|12:35:30.897752|S|600|.1506|0|600
A|LPTV|20240716|12:36:31.912119|S|300|.1539|0|300
A|LPTV|20240716|12:36:31.912119|S|1200|.1539|0|1200
A|LPTV|20240716|12:36:31.913760|S|100|.1539|0|100
A|LPTV|20240716|12:36:31.913760|S|600|.1539|0|600
A|LPTV|20240716|12:36:31.921205|S|193|.1539|0|193
A|LPTV|20240716|12:37:16.240464|S|100|.1539|0|100
A|LPTV|20240716|12:37:16.240464|S|100|.1539|0|100
A|LPTV|20240716|12:37:16.240464|S|100|.1539|0|100
A|LPTV|20240716|12:37:16.240794|S|100|.1539|0|100
A|LPTV|20240716|12:37:41.022378|S|100|.154|0|100
A|LPTV|20240716|12:37:41.022379|S|400|.154|0|400
A|LPTV|20240716|12:37:54.837517|S|100|.154|0|100
A|LPTV|20240716|12:37:54.837517|S|100|.154|0|100
A|LPTV|20240716|12:37:54.837517|S|400|.154|0|400
A|LPTV|20240716|12:37:57.496027|S|100|.154|0|100
A|LPTV|20240716|12:37:57.496027|S|600|.154|0|600
A|LPTV|20240716|12:40:46.394470|S|200|.154|0|200
A|LPTV|20240716|12:40:46.394471|S|100|.154|0|100
A|LPTV|20240716|12:49:29.234820|S|100|.152|0|100
A|LPTV|20240716|12:49:29.234820|S|100|.152|0|100
A|LPTV|20240716|12:52:26.782318|S|100|.1515|0|100
A|LPTV|20240716|12:52:42.005289|S|100|.1515|0|100
A|LPTV|20240716|12:59:04.985830|S|100|.1512|0|100
A|LPTV|20240716|12:59:04.985830|S|500|.1512|0|500
A|LPTV|20240716|12:59:04.985998|S|100|.1512|0|100
A|LPTV|20240716|12:59:04.987928|S|300|.1512|0|300
A|LPTV|20240716|13:04:24.724055|S|100|.1508|0|100
A|LPTV|20240716|13:04:45.102332|S|100|.1501|0|100
A|LPTV|20240716|13:04:45.102333|S|100|.1501|0|100
A|LPTV|20240716|13:04:45.102333|S|100|.1501|0|100
A|LPTV|20240716|13:04:45.132789|S|700|.15|0|700
A|LPTV|20240716|13:04:45.148030|S|1500|.15|0|1500
A|LPTV|20240716|13:04:45.163858|S|100|.1492|0|100
A|LPTV|20240716|13:04:45.163858|S|500|.1492|0|500
A|LPTV|20240716|13:04:45.179979|S|100|.15|0|100
A|LPTV|20240716|13:04:45.195598|S|100|.149|0|100
A|LPTV|20240716|13:04:45.195598|S|100|.149|0|100
A|LPTV|20240716|13:11:06.726433|S|1130|.15|0|1130
A|LPTV|20240716|13:12:50.858215|S|100|.1487|0|100
A|LPTV|20240716|13:30:34.858171|S|200|.1509|0|200
A|LPTV|20240716|13:35:20.891981|S|159|.1509|0|159
A|LPTV|20240716|13:36:33.465276|S|100|.1509|0|100
A|LPTV|20240716|13:40:42.134629|S|100|.1509|0|100
A|LPTV|20240716|13:40:42.134630|S|100|.1509|0|100
A|LPTV|20240716|13:42:42.015771|S|200|.1508|0|200
A|LPTV|20240716|13:42:42.016605|S|100|.1509|0|100
A|LPTV|20240716|13:42:47.814911|S|175|.1508|0|175
A|LPTV|20240716|13:45:21.519883|S|100|.1509|0|100
A|LPTV|20240716|13:48:57.686156|S|100|.152|0|100
A|LPTV|20240716|13:50:52.637409|S|100|.153|0|100
A|LPTV|20240716|13:51:27.609778|S|100|.1543|0|100
A|LPTV|20240716|13:53:06.299575|S|191|.1549|0|191
A|LPTV|20240716|13:53:06.301748|S|100|.155|0|100
A|LPTV|20240716|13:53:07.690762|S|200|.1549|0|200
A|LPTV|20240716|13:53:07.690762|S|100|.1549|0|100
A|LPTV|20240716|13:53:09.698834|S|200|.1549|0|200
A|LPTV|20240716|13:53:16.660534|S|200|.1549|0|200
A|LPTV|20240716|13:53:16.660534|S|300|.1549|0|300
A|LPTV|20240716|13:53:16.660534|S|100|.1549|0|100
A|LPTV|20240716|13:53:16.660535|S|100|.1549|0|100
A|LPTV|20240716|13:54:02.191576|S|200|.1549|0|200
A|LPTV|20240716|13:54:02.191576|S|92|.1549|0|92
A|LPTV|20240716|13:54:31.665977|S|200|.1549|0|200
A|LPTV|20240716|14:01:02.212972|S|100|.1532|0|100
A|LPTV|20240716|14:01:02.535635|S|68|.1532|0|68
A|LPTV|20240716|14:01:03.241554|S|100|.1528|0|100
A|LPTV|20240716|14:15:48.496464|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.496464|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.497712|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.497712|S|500|.1537|0|500
A|LPTV|20240716|14:15:48.502521|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.505223|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.507830|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.510484|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.513187|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.515809|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.518557|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.521371|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.524327|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.527122|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.529955|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.532650|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.535349|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.537995|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.540706|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.543411|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.546069|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.548729|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.551366|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.554006|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.556664|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.559308|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.562006|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.564602|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.567305|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.569900|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.572553|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.575196|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.577955|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.580549|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.583209|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.585855|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.588506|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.591105|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.593777|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.596436|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.599108|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.601862|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.604515|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.607166|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.609839|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.612468|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.615115|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.617761|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.620463|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.623053|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.625736|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.628366|S|100|.1537|0|100
A|LPTV|20240716|14:15:48.631036|S|100|.1537|0|100
A|LPTV|20240716|14:16:46.604586|S|100|.1537|0|100
A|LPTV|20240716|14:16:46.604587|S|100|.1537|0|100
A|LPTV|20240716|14:16:46.618573|S|100|.1537|0|100
A|LPTV|20240716|14:26:38.916357|S|300|.154|0|300
A|LPTV|20240716|14:28:14.406908|S|500|.156|0|500
A|LPTV|20240716|14:28:29.877275|S|7|.1565|0|7
A|LPTV|20240716|14:28:59.019111|S|300|.1575|0|300
A|LPTV|20240716|14:28:59.019111|S|200|.1575|0|200
A|LPTV|20240716|14:29:40.948492|S|1000|.1594|0|1000
A|LPTV|20240716|14:29:40.959922|S|200|.1594|0|200
A|LPTV|20240716|14:29:40.976915|S|100|.1592|0|100
A|LPTV|20240716|14:30:25.036177|S|107|.1573|0|107
A|LPTV|20240716|14:32:12.553239|S|150|.156|0|150
A|LPTV|20240716|14:33:53.332133|S|600|.1551|0|600
A|LPTV|20240716|14:33:53.332133|S|100|.1551|0|100
A|LPTV|20240716|14:35:24.362587|S|100|.1548|0|100
A|LPTV|20240716|14:35:24.362587|S|100|.1548|0|100
A|LPTV|20240716|14:45:12.922194|S|300|.155|0|300
A|LPTV|20240716|14:45:12.922825|S|300|.155|0|300
A|LPTV|20240716|14:45:12.922862|S|100|.155|0|100
A|LPTV|20240716|14:45:12.930691|S|200|.155|0|200
A|LPTV|20240716|14:45:12.932405|S|100|.155|0|100
A|LPTV|20240716|15:11:55.363599|S|100|.1541|0|100
A|LPTV|20240716|15:16:15.965411|S|100|.1546|0|100
A|LPTV|20240716|15:19:45.007224|S|100|.1554|0|100
A|LPTV|20240716|15:22:22.086367|S|100|.154|0|100
A|LPTV|20240716|15:22:22.086367|S|100|.154|0|100
A|LPTV|20240716|15:22:22.094766|S|100|.1523|0|100
A|LPTV|20240716|15:25:23.565012|S|100|.1536|0|100
A|LPTV|20240716|15:25:23.565013|S|100|.1536|0|100
A|LPTV|20240716|15:30:24.764459|S|100|.152|0|100
A|LPTV|20240716|15:30:24.764459|S|100|.152|0|100
A|LPTV|20240716|15:36:27.759376|S|1600|.1516|0|1600
A|LPTV|20240716|15:42:17.678061|S|100|.1523|0|100
A|LPTV|20240716|15:42:17.678824|S|100|.1523|0|100
A|LPTV|20240716|15:55:25.954334|S|100|.1543|0|100
A|LPTV|20240716|15:59:27.228969|S|903|.1557|0|903
A|LPTV|20240716|15:59:27.228969|S|230|.1557|0|230
A|LPTV|20240716|15:59:27.228969|S|100|.1557|0|100
A|LPTV|20240716|15:59:27.229820|S|100|.1557|0|100
A|LPTV|20240716|15:59:30.328945|S|51|.1561|0|51
A|LPTV|20240716|15:59:30.328945|S|32|.1561|0|32
A|LPTV|20240716|15:59:33.055633|S|34|.1561|0|34
A|LPTV|20240716|15:59:33.055633|S|51|.1561|0|51
A|LPTV|20240716|15:59:33.752785|S|75|.1561|0|75
A|LPTV|20240716|15:59:33.752785|S|43|.1561|0|43
A|LPTV|20240716|15:59:35.116395|S|73|.1561|0|73
A|LPTV|20240716|15:59:35.116395|S|26|.1561|0|26
A|LPTV|20240716|15:59:39.613756|S|64|.1561|0|64
A|LPTV|20240716|15:59:39.613757|S|19|.1561|0|19
A|LPTV|20240716|15:59:40.047352|S|81|.1561|0|81
A|LPTV|20240716|15:59:40.047352|S|35|.1561|0|35
A|LPTV|20240716|15:59:41.610591|S|47|.156|0|47
A|LPTV|20240716|15:59:41.610591|S|54|.156|0|54
A|LPTV|20240716|16:00:00.080512|S|2316|.1565|76968|2303
A|LPX|20240716|11:18:55.832564|S|14|88.56|0|14
A|LPX|20240716|11:20:45.236523|S|11|88.61|0|11
A|LPX|20240716|11:20:45.236523|S|11|88.59|0|11
A|LPX|20240716|11:24:34.000596|S|11|88.76|0|11
A|LPX|20240716|11:24:34.000780|S|11|88.77|0|11
A|LPX|20240716|11:25:43.443388|S|11|88.81|0|11
A|LPX|20240716|11:33:04.934882|S|15|88.73|0|15
A|LPX|20240716|11:35:11.562689|S|2|88.74|0|2
A|LPX|20240716|11:37:03.822727|S|10|88.67|0|10
A|LPX|20240716|11:37:46.389111|S|16|88.72|0|16
A|LPX|20240716|11:37:57.532424|S|14|88.71|0|14
A|LPX|20240716|11:38:05.531827|S|6|88.75|0|6
A|LPX|20240716|11:38:05.531827|S|15|88.75|0|15
A|LPX|20240716|11:42:06.119729|S|2|88.65|0|2
A|LPX|20240716|11:43:40.573105|S|23|88.56|0|23
A|LPX|20240716|11:43:53.176173|S|15|88.62|0|15
A|LPX|20240716|11:44:36.927194|S|10|88.56|0|10
A|LPX|20240716|11:44:49.271124|S|5|88.58|0|5
A|LPX|20240716|11:44:49.271124|S|5|88.56|0|5
A|LPX|20240716|11:45:10.140615|S|5|88.58|0|5
A|LPX|20240716|11:45:30.049408|S|16|88.64|0|16
A|LPX|20240716|11:46:30.161693|S|36|88.47|0|36
A|LPX|20240716|11:46:46.012198|S|11|88.42|0|11
A|LPX|20240716|11:46:46.012199|S|1|88.42|0|1
A|LPX|20240716|11:46:46.012199|S|11|88.44|0|11
A|LPX|20240716|11:46:54.109506|S|12|88.53|0|12
A|LPX|20240716|11:47:16.109705|S|11|88.59|0|11
A|LPX|20240716|11:51:55.037851|S|13|88.34|0|13
A|LPX|20240716|11:52:04.120723|S|16|88.4|0|16
A|LPX|20240716|11:53:07.291829|S|12|88.43|0|12
A|LPX|20240716|11:53:07.291829|S|15|88.44|0|15
A|LPX|20240716|11:58:53.630901|S|13|88.47|0|13
A|LPX|20240716|11:58:53.630952|S|22|88.54|0|22
A|LPX|20240716|12:07:34.637993|S|1|88.53|0|1
A|LPX|20240716|12:07:34.637993|S|12|88.52|0|12
A|LPX|20240716|12:07:34.638007|S|12|88.53|0|12
A|LPX|20240716|12:14:49.584629|S|8|88.69|0|8
A|LPX|20240716|12:14:49.584677|S|6|88.69|0|6
A|LPX|20240716|12:18:23.254923|S|11|88.71|0|11
A|LPX|20240716|12:18:58.470875|S|2|88.65|0|2
A|LPX|20240716|12:23:06.152987|S|16|88.65|0|16
A|LPX|20240716|12:31:18.718879|S|2|88.65|0|2
A|LPX|20240716|12:49:54.607614|S|2|88.85|0|2
A|LPX|20240716|12:57:18.342188|S|3|88.85|0|3
A|LQD|20240716|09:34:53.202363|S|700|108.77|0|700
A|LQD|20240716|09:38:45.510265|S|500|108.82|0|500
A|LQD|20240716|09:45:17.606831|S|576|108.8|0|576
A|LQD|20240716|09:45:17.606831|S|200|108.795|0|200
A|LQD|20240716|09:45:26.148009|S|500|108.8|0|500
A|LQD|20240716|09:51:47.612449|S|500|108.8|0|500
A|LQD|20240716|10:05:23.733371|S|600|108.81|0|600
A|LQD|20240716|10:15:30.607336|S|700|108.76|0|700
A|LQD|20240716|10:28:09.818455|S|92|108.835|0|92
A|LQD|20240716|10:28:11.824881|S|46|108.835|0|46
A|LQD|20240716|10:31:05.531775|S|700|108.86|0|700
A|LQD|20240716|10:33:44.174729|S|21|108.88|0|21
A|LQD|20240716|10:35:00.885685|S|26|108.86|0|26
A|LQD|20240716|10:35:39.920610|S|600|108.86|0|600
A|LQD|20240716|10:41:17.004773|S|200|108.915|0|200
A|LQD|20240716|10:41:17.004773|S|400|108.915|0|400
A|LQD|20240716|10:41:17.144620|S|600|108.92|0|600
A|LQD|20240716|10:45:46.668573|S|100|108.895|0|100
A|LQD|20240716|10:45:46.668574|S|1100|108.9|0|1100
A|LQD|20240716|10:52:17.195103|S|700|108.9|0|700
A|LQD|20240716|10:52:20.471323|S|600|108.9|0|600
A|LQD|20240716|10:52:29.704226|S|500|108.9|0|500
A|LQD|20240716|10:52:29.704668|S|500|108.9|0|500
A|LQD|20240716|10:52:29.710255|S|700|108.9|0|700
A|LQD|20240716|10:52:29.716377|S|700|108.9|0|700
A|LQD|20240716|10:52:30.238428|S|200|108.905|0|200
A|LQD|20240716|10:54:18.293601|S|600|108.9|0|600
A|LQD|20240716|10:58:23.166720|S|600|108.91|0|600
A|LQD|20240716|11:20:00.307013|S|700|108.94|0|700
A|LQD|20240716|11:37:23.141005|S|700|109.03|0|700
A|LQD|20240716|11:40:56.080461|S|500|109.04|0|500
A|LQD|20240716|11:50:23.751463|S|100|109.045|0|100
A|LQD|20240716|11:50:23.751463|S|600|109.05|0|600
A|LQD|20240716|11:55:02.345513|S|600|109.09|0|600
A|LQD|20240716|12:00:15.707875|S|500|109.08|0|500
A|LQD|20240716|12:04:49.496350|S|700|109.05|0|700
A|LQD|20240716|12:10:00.018412|S|100|109.06|0|100
A|LQD|20240716|12:10:00.018412|S|500|109.06|0|500
A|LQD|20240716|12:12:16.276703|S|500|109.05|0|500
A|LQD|20240716|12:12:16.287062|S|303|109.045|0|303
A|LQD|20240716|12:21:17.826529|S|100|109.04|0|100
A|LQD|20240716|12:23:28.386573|S|100|109.05|0|100
A|LQD|20240716|12:28:50.635408|S|500|109.03|0|500
A|LQD|20240716|12:32:35.756869|S|500|109.045|0|500
A|LQD|20240716|12:44:47.855288|S|100|109.04|0|100
A|LQD|20240716|12:44:52.625350|S|500|109.04|0|500
A|LQD|20240716|12:51:42.794316|S|600|109.05|0|600
A|LQD|20240716|12:57:56.374212|S|700|109.01|0|700
A|LQD|20240716|13:07:09.196401|S|100|109.025|0|100
A|LQD|20240716|13:13:38.855908|S|600|109.04|0|600
A|LQD|20240716|13:14:15.102074|S|500|109.05|0|500
A|LQD|20240716|13:18:06.593273|S|700|109.07|0|700
A|LQD|20240716|13:24:14.074530|S|600|109.07|0|600
A|LQD|20240716|13:24:36.617261|S|500|109.08|0|500
A|LQD|20240716|13:34:49.513447|S|500|109.09|0|500
A|LQD|20240716|13:35:41.448362|S|600|109.08|0|600
A|LQD|20240716|13:40:00.643609|S|100|109.09|0|100
A|LQD|20240716|13:43:45.304920|S|600|109.09|0|600
A|LQD|20240716|13:50:11.689158|S|700|109.15|0|700
A|LQD|20240716|13:59:49.488872|S|10|109.14|0|10
A|LQD|20240716|14:04:27.325542|S|700|109.13|0|700
A|LQD|20240716|14:09:44.156857|S|600|109.155|0|600
A|LQD|20240716|14:09:44.258343|S|600|109.15|0|600
A|LQD|20240716|14:10:51.571558|S|700|109.16|0|700
A|LQD|20240716|14:18:20.905049|S|500|109.15|0|500
A|LQD|20240716|14:20:34.764090|S|10|109.15|0|10
A|LQD|20240716|14:23:53.397046|S|500|109.16|0|500
A|LQD|20240716|14:25:52.604116|S|100|109.16|0|100
A|LQD|20240716|14:25:52.604116|S|1300|109.16|0|1300
A|LQD|20240716|14:28:51.035530|S|100|109.16|0|100
A|LQD|20240716|14:30:56.450409|S|700|109.18|0|700
A|LQD|20240716|14:30:56.450410|S|100|109.18|0|100
A|LQD|20240716|14:52:21.740590|S|700|109.145|0|700
A|LQD|20240716|14:54:27.569951|S|400|109.165|0|400
A|LQD|20240716|14:54:27.571170|S|600|109.17|0|600
A|LQD|20240716|14:54:29.408845|S|600|109.18|0|600
A|LQD|20240716|14:54:30.408668|S|500|109.18|0|500
A|LQD|20240716|14:57:32.952728|S|500|109.16|0|500
A|LQD|20240716|15:01:13.030023|S|15|109.15|0|15
A|LQD|20240716|15:03:05.039954|S|10|109.16|0|10
A|LQD|20240716|15:18:05.116657|S|16|109.15|0|16
A|LQD|20240716|15:24:56.577869|S|1500|109.17|0|1500
A|LQD|20240716|15:25:19.017759|S|184|109.17|0|184
A|LQD|20240716|15:27:16.847479|S|600|109.18|0|600
A|LQD|20240716|15:31:07.857243|S|100|109.18|0|100
A|LQD|20240716|15:31:07.857243|S|500|109.18|0|500
A|LQD|20240716|15:31:11.059419|S|100|109.19|0|100
A|LQD|20240716|15:31:11.059419|S|500|109.19|0|500
A|LQD|20240716|15:31:14.528802|S|100|109.19|0|100
A|LQD|20240716|15:41:34.376794|S|100|109.205|0|100
A|LQD|20240716|15:41:48.111961|S|1558|109.2|0|1558
A|LQD|20240716|15:41:48.112030|S|100|109.2|0|100
A|LQD|20240716|15:41:48.112030|S|4042|109.2|0|4042
A|LQD|20240716|15:43:15.852193|S|100|109.195|0|100
A|LQD|20240716|15:44:30.032920|S|100|109.195|0|100
A|LQD|20240716|15:44:44.927434|S|100|109.195|0|100
A|LQD|20240716|15:46:44.283592|S|100|109.185|0|100
A|LQD|20240716|15:47:52.389037|S|100|109.175|0|100
A|LQD|20240716|15:47:52.389037|S|200|109.175|0|200
A|LQD|20240716|15:47:52.389037|S|200|109.175|0|200
A|LQD|20240716|15:47:52.389038|S|3100|109.18|0|3100
A|LQD|20240716|15:47:52.389038|S|100|109.175|0|100
A|LQD|20240716|15:48:02.620167|S|500|109.18|0|500
A|LQD|20240716|15:48:02.620167|S|900|109.175|0|900
A|LQD|20240716|15:48:05.065060|S|600|109.19|0|600
A|LQD|20240716|15:48:31.350384|S|100|109.185|0|100
A|LQD|20240716|15:52:00.871286|S|100|109.205|0|100
A|LQD|20240716|15:52:00.878530|S|100|109.205|0|100
A|LQD|20240716|15:59:03.101215|S|100|109.195|0|100
A|LQD|20240716|15:59:11.509783|S|100|109.205|0|100
A|LQD|20240716|15:59:20.562733|S|100|109.205|0|100
A|LQD|20240716|15:59:26.892363|S|100|109.205|0|100
A|LQD|20240716|15:59:29.621989|S|138|109.205|0|138
A|LQDA|20240716|09:35:57.140192|S|100|13.24|0|100
A|LQDA|20240716|14:17:12.089680|S|26|12.87|0|26
A|LQDA|20240716|15:36:22.395657|S|100|13.04|0|100
A|LQDA|20240716|15:43:35.544469|S|100|12.9|0|100
A|LQDA|20240716|15:48:43.290772|S|85|12.87|0|85
A|LQDA|20240716|15:48:43.468771|S|15|12.87|0|15
A|LQDA|20240716|15:50:29.064533|S|100|12.87|0|100
A|LQDW|20240716|11:19:53.818717|S|100|28.31|0|100
A|LQDW|20240716|12:35:00.399146|S|100|28.3|0|100
A|LQDW|20240716|12:35:04.004003|S|100|28.29|0|100
A|LQDW|20240716|12:43:03.059165|S|100|28.3|0|100
A|LQDW|20240716|14:48:52.825208|S|100|28.31|0|100
A|LQDW|20240716|15:38:46.790332|S|100|28.29|0|100
A|LQDW|20240716|15:43:14.363746|S|100|28.29|0|100
A|LRCX|20240716|09:33:28.942769|E|2|1069.89|0|2
A|LRCX|20240716|09:33:28.943240|E|1|1069.89|0|1
A|LRCX|20240716|09:33:33.468018|E|4|1069.89|0|4
A|LRCX|20240716|09:33:33.468548|E|1|1069.89|0|1
A|LRCX|20240716|10:31:28.065251|S|50|1069.31|0|50
A|LRCX|20240716|10:59:47.649999|S|3|1069.47|0|3
A|LRCX|20240716|10:59:47.655292|S|7|1069.47|0|7
A|LRCX|20240716|11:01:02.350227|S|2|1069.98|0|2
A|LRCX|20240716|11:01:02.350281|S|3|1069.98|0|3
A|LRCX|20240716|11:01:54.188457|S|3|1070.36|0|3
A|LRCX|20240716|11:02:09.566750|S|2|1070.36|0|2
A|LRCX|20240716|12:24:26.313895|S|5|1074.88|0|5
A|LRCX|20240716|12:24:41.827758|S|10|1074.85|0|10
A|LRCX|20240716|15:37:28.771125|S|1|1073.2|0|1
A|LRCX|20240716|15:39:16.777369|S|1|1071.8|0|1
A|LRCX|20240716|15:39:25.322139|S|1|1073.15|0|1
A|LRCX|20240716|15:39:25.330028|S|19|1073.15|0|19
A|LRCX|20240716|15:49:38.529856|S|28|1071.02|0|28
A|LRE|20240716|12:55:57.103532|S|1100|2.3|0|1100
A|LRHC|20240716|14:15:53.052172|S|100|1.56|0|100
A|LRMR|20240716|09:30:17.053886|S|7|10.9|0|7
A|LRMR|20240716|10:39:32.357230|S|100|10.82|0|100
A|LRMR|20240716|13:36:21.937995|S|100|10.64|0|100
A|LRMR|20240716|13:36:21.937996|S|100|10.64|0|100
A|LRMR|20240716|13:57:17.857290|S|1|10.63|0|1
A|LRMR|20240716|14:39:13.181883|S|29|10.67|0|29
A|LRMR|20240716|14:46:06.545457|S|2|10.67|0|2
A|LRMR|20240716|14:46:06.545457|S|3|10.67|0|3
A|LRMR|20240716|14:52:03.579213|S|23|10.68|0|23
A|LRMR|20240716|14:52:42.395266|S|3|10.66|0|3
A|LRMR|20240716|14:52:42.395266|S|6|10.66|0|6
A|LRMR|20240716|14:52:42.395266|S|3|10.66|0|3
A|LRMR|20240716|14:52:42.395267|S|8|10.66|0|8
A|LRMR|20240716|15:04:29.766119|S|24|10.63|0|24
A|LRMR|20240716|15:04:29.766120|S|100|10.63|0|100
A|LRMR|20240716|15:04:29.766129|S|20|10.63|0|20
A|LRMR|20240716|15:04:29.766194|S|44|10.63|0|44
A|LRMR|20240716|15:04:29.766235|S|36|10.63|0|36
A|LRMR|20240716|15:04:32.012919|S|100|10.58|0|100
A|LRMR|20240716|15:09:33.953879|S|10|10.58|0|10
A|LRMR|20240716|15:19:26.340406|S|10|10.59|0|10
A|LRMR|20240716|15:21:36.784264|S|25|10.56|0|25
A|LRMR|20240716|15:29:48.582029|S|6|10.54|0|6
A|LRMR|20240716|15:29:48.582029|S|10|10.54|0|10
A|LRMR|20240716|15:35:17.616197|S|2|10.58|0|2
A|LRMR|20240716|15:35:17.616197|S|3|10.58|0|3
A|LRMR|20240716|15:36:21.418993|S|5|10.58|0|5
A|LRMR|20240716|15:36:21.418993|S|5|10.58|0|5
A|LRMR|20240716|15:36:21.418993|S|5|10.58|0|5
A|LRMR|20240716|15:36:34.796737|S|3|10.54|0|3
A|LRMR|20240716|15:36:34.796737|S|14|10.54|0|14
A|LRMR|20240716|15:36:34.796738|S|100|10.54|0|100
A|LRMR|20240716|15:36:34.796739|S|9|10.54|0|9
A|LRMR|20240716|15:36:34.825773|S|50|10.53|0|50
A|LRMR|20240716|15:36:34.826457|S|50|10.53|0|50
A|LRMR|20240716|15:38:03.331298|S|100|10.55|0|100
A|LRMR|20240716|15:38:03.331642|S|100|10.55|0|100
A|LRMR|20240716|15:38:20.172875|S|44|10.6|0|44
A|LRMR|20240716|15:38:20.172896|S|44|10.6|0|44
A|LRMR|20240716|15:38:20.172896|S|12|10.6|0|12
A|LRMR|20240716|15:43:05.010561|S|100|10.51|0|100
A|LRMR|20240716|15:43:05.010651|S|80|10.51|0|80
A|LRMR|20240716|15:43:05.010703|S|1|10.5|0|1
A|LRMR|20240716|15:49:00.201533|S|3|10.39|0|3
A|LRMR|20240716|15:49:09.861478|S|22|10.39|0|22
A|LRMR|20240716|15:55:42.819534|S|34|10.57|0|34
A|LRN|20240716|09:36:01.294689|S|100|70.82|0|100
A|LRN|20240716|13:34:42.842920|S|53|71.6|0|53
A|LRN|20240716|13:34:42.843030|S|48|71.6|0|48
A|LRN|20240716|14:05:51.451513|S|9|71.8|0|9
A|LRN|20240716|14:08:28.735319|S|9|71.8|0|9
A|LRN|20240716|14:14:02.332651|S|11|71.84|0|11
A|LRN|20240716|14:29:04.633570|S|12|71.84|0|12
A|LRN|20240716|14:29:10.268360|S|8|71.91|0|8
A|LRN|20240716|14:30:34.526570|S|1|71.96|0|1
A|LRN|20240716|14:30:34.528689|S|1|71.96|0|1
A|LRN|20240716|14:30:34.528758|S|21|71.97|0|21
A|LRN|20240716|15:58:52.957977|S|1|72.22|0|1
A|LSCC|20240716|09:30:05.641015|S|91|60.99|0|91
A|LSCC|20240716|10:12:08.400784|S|1|60.62|0|1
A|LSCC|20240716|12:13:45.864256|S|9|62.02|0|9
A|LSCC|20240716|13:08:45.324391|S|14|62.25|0|14
A|LSCC|20240716|13:10:21.744349|S|17|62.29|0|17
A|LSCC|20240716|13:17:07.269856|S|5|62.28|0|5
A|LSCC|20240716|13:18:52.614163|S|3|62.29|0|3
A|LSCC|20240716|13:20:40.870353|S|9|62.3|0|9
A|LSCC|20240716|13:20:40.870353|S|9|62.3|0|9
A|LSCC|20240716|13:20:40.870353|S|1|62.3|0|1
A|LSCC|20240716|13:25:05.071485|S|5|62.3|0|5
A|LSCC|20240716|13:43:12.517650|S|1|62.3|0|1
A|LSCC|20240716|14:04:10.451106|S|9|62.51|0|9
A|LSCC|20240716|14:21:45.934753|S|1|62.48|0|1
A|LSCC|20240716|14:30:10.391090|S|2|62.47|0|2
A|LSCC|20240716|14:40:00.902179|S|12|62.7|0|12
A|LSCC|20240716|15:42:27.337994|S|2|62.77|0|2
A|LSCC|20240716|15:42:33.147966|S|15|62.77|0|15
A|LSCC|20240716|15:42:33.147966|S|17|62.77|0|17
A|LSCC|20240716|15:50:26.996454|S|25|62.65|0|25
A|LSCC|20240716|15:51:30.266721|S|25|62.83|0|25
A|LSCC|20240716|15:51:30.266722|S|25|62.83|0|25
A|LSCC|20240716|15:58:49.851046|S|9|62.86|0|9
A|LSCC|20240716|15:58:49.944064|S|9|62.86|0|9
A|LSEA|20240716|15:52:58.370141|S|15|11.27|0|15
A|LSF|20240716|09:30:00.092383|E|1773|4.38|48989|16
A|LSF|20240716|09:30:00.092383|S|1773|4.38|48989|1275
A|LSF|20240716|09:55:04.672748|S|100|4.46|0|100
A|LSF|20240716|09:55:04.673330|S|100|4.46|0|100
A|LSF|20240716|09:55:04.673353|S|100|4.46|0|100
A|LSF|20240716|09:55:04.673353|S|100|4.46|0|100
A|LSF|20240716|10:44:49.158706|S|106|4.4|0|106
A|LSF|20240716|14:00:01.736265|S|50|4.4|0|50
A|LSF|20240716|15:09:20.505343|S|1|4.41|0|1
A|LSF|20240716|15:39:52.850464|S|100|4.47|0|100
A|LSF|20240716|15:57:47.024481|S|31|4.45|0|31
A|LSF|20240716|15:57:47.492857|S|2|4.45|0|2
A|LSF|20240716|15:57:48.003331|S|4|4.45|0|4
A|LSF|20240716|15:59:54.636533|S|40|4.5|0|40
A|LSF|20240716|16:00:00.070640|S|978|4.45|69088|18
A|LSPD|20240716|13:27:22.956415|S|64|14.29|0|64
A|LSPD|20240716|13:46:17.010925|S|100|14.35|0|100
A|LSPD|20240716|14:26:15.160901|S|82|14.43|0|82
A|LSPD|20240716|14:26:15.160985|S|18|14.43|0|18
A|LSPD|20240716|14:26:15.160985|S|100|14.43|0|100
A|LSPD|20240716|14:36:02.490406|S|100|14.49|0|100
A|LSPD|20240716|14:37:08.044980|S|100|14.48|0|100
A|LSPD|20240716|14:37:08.045056|S|100|14.48|0|100
A|LSPD|20240716|15:39:53.271872|S|91|14.27|0|91
A|LSPD|20240716|15:43:12.120089|S|50|14.245|0|50
A|LSPD|20240716|15:43:12.267999|S|100|14.25|0|100
A|LSPD|20240716|15:43:12.267999|S|100|14.25|0|100
A|LSPD|20240716|15:44:51.409401|S|41|14.24|0|41
A|LSPD|20240716|15:44:51.409460|S|100|14.24|0|100
A|LSPD|20240716|15:44:51.409460|S|59|14.24|0|59
A|LSPD|20240716|15:46:47.500314|S|22|14.22|0|22
A|LSPD|20240716|15:46:47.500349|S|78|14.22|0|78
A|LSPD|20240716|15:50:26.723224|S|6|14.23|0|6
A|LSPD|20240716|15:53:53.836436|S|100|14.27|0|100
A|LSPD|20240716|15:54:09.265378|S|4|14.27|0|4
A|LSPD|20240716|15:54:13.960905|S|96|14.27|0|96
A|LSPD|20240716|15:56:06.991163|S|36|14.26|0|36
A|LSTR|20240716|11:05:03.717406|S|1|188.24|0|1
A|LSTR|20240716|14:33:12.672817|S|1|190.59|0|1
A|LSTR|20240716|14:36:13.605639|S|1|190.59|0|1
A|LSTR|20240716|14:36:13.605640|S|1|190.59|0|1
A|LSTR|20240716|14:47:43.492933|S|2|190.57|0|2
A|LSTR|20240716|14:47:43.492933|S|4|190.56|0|4
A|LSTR|20240716|14:47:43.493840|S|31|190.57|0|31
A|LSTR|20240716|15:36:17.637324|S|200|190.08|0|200
A|LSTR|20240716|15:43:22.249803|S|20|189.68|0|20
A|LSTR|20240716|15:49:54.671490|S|100|189.53|0|100
A|LSTR|20240716|15:50:48.005764|S|5|189.5|0|5
A|LSTR|20240716|15:51:39.092600|S|3|189.62|0|3
A|LSTR|20240716|15:51:40.035617|S|2|189.64|0|2
A|LSTR|20240716|15:51:58.689576|S|1|189.73|0|1
A|LSTR|20240716|15:53:42.737479|S|1|189.79|0|1
A|LSTR|20240716|15:55:56.951963|S|1|189.5|0|1
A|LSTR|20240716|15:56:31.997177|S|4|189.44|0|4
A|LSTR|20240716|15:57:07.375661|S|1|189.35|0|1
A|LSTR|20240716|15:57:20.794261|S|4|189.35|0|4
A|LSTR|20240716|15:57:20.794261|S|2|189.35|0|2
A|LSTR|20240716|15:57:21.133531|S|1|189.43|0|1
A|LSTR|20240716|15:58:39.643056|S|9|189.5|0|9
A|LSXMA|20240716|09:46:03.246714|S|100|23.48|0|100
A|LSXMA|20240716|10:05:31.660715|S|100|23.53|0|100
A|LSXMA|20240716|10:22:45.615959|S|100|23.57|0|100
A|LSXMA|20240716|10:22:45.616158|S|100|23.57|0|100
A|LSXMA|20240716|10:31:06.003050|S|12|23.41|0|12
A|LSXMA|20240716|10:31:06.003051|S|88|23.41|0|88
A|LSXMA|20240716|11:24:45.719031|S|100|23.33|0|100
A|LSXMA|20240716|12:26:16.987531|S|100|23.36|0|100
A|LSXMA|20240716|12:37:31.676459|S|100|23.36|0|100
A|LSXMA|20240716|12:38:48.626002|S|100|23.35|0|100
A|LSXMA|20240716|12:50:29.362182|S|100|23.35|0|100
A|LSXMA|20240716|13:06:42.922228|S|100|23.42|0|100
A|LSXMA|20240716|13:06:42.987196|S|100|23.43|0|100
A|LSXMA|20240716|13:26:51.887872|S|100|23.38|0|100
A|LSXMA|20240716|13:57:43.291417|S|100|23.4|0|100
A|LSXMA|20240716|13:59:09.791723|S|100|23.4|0|100
A|LSXMA|20240716|14:14:45.537718|S|100|23.4|0|100
A|LSXMA|20240716|14:14:52.245127|S|100|23.4|0|100
A|LSXMA|20240716|14:14:52.245127|S|100|23.4|0|100
A|LSXMA|20240716|14:14:52.245128|S|100|23.4|0|100
A|LSXMA|20240716|14:18:14.423839|S|100|23.35|0|100
A|LSXMA|20240716|14:32:38.962831|S|100|23.38|0|100
A|LSXMA|20240716|14:39:40.483401|S|11|23.37|0|11
A|LSXMA|20240716|14:51:40.422888|S|100|23.34|0|100
A|LSXMA|20240716|15:02:05.749158|S|100|23.35|0|100
A|LSXMA|20240716|15:02:05.749158|S|100|23.35|0|100
A|LSXMA|20240716|15:16:57.199732|S|100|23.33|0|100
A|LSXMA|20240716|15:25:41.479578|S|100|23.34|0|100
A|LSXMA|20240716|15:30:30.029428|S|29|23.37|0|29
A|LSXMA|20240716|15:30:30.029428|S|71|23.37|0|71
A|LSXMA|20240716|15:38:48.764885|S|4|23.38|0|4
A|LSXMA|20240716|15:38:48.764967|S|96|23.38|0|96
A|LSXMA|20240716|15:46:12.319722|S|100|23.35|0|100
A|LSXMA|20240716|15:49:07.300892|S|100|23.33|0|100
A|LSXMA|20240716|15:50:15.314181|S|100|23.39|0|100
A|LSXMA|20240716|15:54:28.747165|S|100|23.33|0|100
A|LSXMA|20240716|15:55:36.369749|S|100|23.34|0|100
A|LSXMA|20240716|15:55:40.366478|S|100|23.34|0|100
A|LSXMA|20240716|15:56:03.374043|S|100|23.38|0|100
A|LSXMA|20240716|15:57:18.713025|S|12|23.37|0|12
A|LSXMA|20240716|15:59:20.600421|S|19|23.43|0|19
A|LSXMA|20240716|15:59:20.789585|S|81|23.43|0|81
A|LSXMK|20240716|09:32:18.675318|S|200|23.17|0|200
A|LSXMK|20240716|09:40:24.273815|S|1|23.46|0|1
A|LSXMK|20240716|10:07:54.326863|S|100|23.4|0|100
A|LSXMK|20240716|10:16:47.403245|S|33|23.45|0|33
A|LSXMK|20240716|10:16:47.403265|S|67|23.45|0|67
A|LSXMK|20240716|10:16:47.403279|S|67|23.45|0|67
A|LSXMK|20240716|10:37:12.090724|S|100|23.35|0|100
A|LSXMK|20240716|10:37:12.090744|S|100|23.35|0|100
A|LSXMK|20240716|10:37:12.090744|S|100|23.35|0|100
A|LSXMK|20240716|10:51:52.797250|S|100|23.39|0|100
A|LSXMK|20240716|10:52:19.208817|S|1|23.38|0|1
A|LSXMK|20240716|11:16:19.764243|S|100|23.28|0|100
A|LSXMK|20240716|11:30:35.827420|S|100|23.3|0|100
A|LSXMK|20240716|11:35:31.227593|S|100|23.27|0|100
A|LSXMK|20240716|11:44:59.564549|S|100|23.28|0|100
A|LSXMK|20240716|12:02:05.450678|S|41|23.29|0|41
A|LSXMK|20240716|12:02:05.450703|S|59|23.29|0|59
A|LSXMK|20240716|12:02:05.450704|S|41|23.29|0|41
A|LSXMK|20240716|12:02:05.450704|S|59|23.29|0|59
A|LSXMK|20240716|12:02:05.450817|S|100|23.29|0|100
A|LSXMK|20240716|12:11:05.539214|S|100|23.36|0|100
A|LSXMK|20240716|12:11:47.380724|S|100|23.35|0|100
A|LSXMK|20240716|12:11:47.720447|S|100|23.34|0|100
A|LSXMK|20240716|12:15:12.747275|S|100|23.33|0|100
A|LSXMK|20240716|12:22:51.610360|S|100|23.34|0|100
A|LSXMK|20240716|12:53:52.637722|S|100|23.33|0|100
A|LSXMK|20240716|13:03:16.691922|S|100|23.365|0|100
A|LSXMK|20240716|13:11:21.051766|S|1|23.37|0|1
A|LSXMK|20240716|13:11:24.709616|S|14|23.37|0|14
A|LSXMK|20240716|13:11:25.933563|S|9|23.37|0|9
A|LSXMK|20240716|13:11:34.916942|S|2|23.37|0|2
A|LSXMK|20240716|13:38:20.074586|S|5|23.4|0|5
A|LSXMK|20240716|13:39:43.684603|S|9|23.4|0|9
A|LSXMK|20240716|13:57:43.291608|S|67|23.37|0|67
A|LSXMK|20240716|13:59:09.791907|S|100|23.38|0|100
A|LSXMK|20240716|13:59:20.848118|S|55|23.38|0|55
A|LSXMK|20240716|14:04:21.092144|S|90|23.38|0|90
A|LSXMK|20240716|14:05:21.020238|S|10|23.38|0|10
A|LSXMK|20240716|14:05:21.020238|S|1|23.38|0|1
A|LSXMK|20240716|14:09:21.051807|S|25|23.39|0|25
A|LSXMK|20240716|14:10:21.065279|S|73|23.39|0|73
A|LSXMK|20240716|14:18:14.424476|S|100|23.33|0|100
A|LSXMK|20240716|14:28:20.450449|S|95|23.35|0|95
A|LSXMK|20240716|15:03:36.560713|S|100|23.31|0|100
A|LSXMK|20240716|15:18:20.720939|S|32|23.32|0|32
A|LSXMK|20240716|15:18:20.720939|S|34|23.32|0|34
A|LSXMK|20240716|15:23:21.953083|S|81|23.34|0|81
A|LSXMK|20240716|15:33:35.806233|S|100|23.38|0|100
A|LSXMK|20240716|15:33:35.806233|S|100|23.38|0|100
A|LSXMK|20240716|15:46:01.772097|S|100|23.345|0|100
A|LSXMK|20240716|15:49:07.299650|S|300|23.33|0|300
A|LSXMK|20240716|15:49:07.299899|S|200|23.33|0|200
A|LSXMK|20240716|15:50:16.192825|S|8|23.4|0|8
A|LSXMK|20240716|15:50:16.193690|S|92|23.4|0|92
A|LSXMK|20240716|15:51:15.970472|S|100|23.39|0|100
A|LSXMK|20240716|15:51:15.970472|S|100|23.39|0|100
A|LSXMK|20240716|15:51:17.006352|S|100|23.38|0|100
A|LSXMK|20240716|15:51:57.746888|S|100|23.37|0|100
A|LSXMK|20240716|15:51:59.568850|S|100|23.36|0|100
A|LSXMK|20240716|15:53:45.452066|S|100|23.33|0|100
A|LSXMK|20240716|15:53:45.452066|S|100|23.33|0|100
A|LSXMK|20240716|15:54:20.875190|S|100|23.34|0|100
A|LSXMK|20240716|15:54:28.746063|S|100|23.33|0|100
A|LSXMK|20240716|15:54:28.746099|S|46|23.33|0|46
A|LSXMK|20240716|15:54:28.746099|S|100|23.33|0|100
A|LSXMK|20240716|15:55:00.029873|S|100|23.35|0|100
A|LSXMK|20240716|15:55:00.029889|S|100|23.35|0|100
A|LSXMK|20240716|15:55:00.029908|S|100|23.35|0|100
A|LSXMK|20240716|15:55:00.029908|S|100|23.35|0|100
A|LSXMK|20240716|15:55:00.029976|S|100|23.35|0|100
A|LSXMK|20240716|15:55:00.029990|S|100|23.35|0|100
A|LSXMK|20240716|15:55:00.030015|S|100|23.35|0|100
A|LSXMK|20240716|15:55:00.030038|S|100|23.35|0|100
A|LSXMK|20240716|15:55:00.030039|S|100|23.35|0|100
A|LSXMK|20240716|15:56:31.848469|S|100|23.4|0|100
A|LTBR|20240716|09:33:54.115453|S|10|4.12|0|10
A|LTBR|20240716|09:33:54.115533|S|10|4.12|0|10
A|LTBR|20240716|14:24:51.696779|S|200|4.13|0|200
A|LTC|20240716|11:04:54.219519|S|4|36.21|0|4
A|LTC|20240716|11:04:54.219562|S|4|36.2|0|4
A|LTC|20240716|11:04:54.219562|S|7|36.21|0|7
A|LTC|20240716|11:15:27.256820|S|6|36.21|0|6
A|LTC|20240716|11:41:40.298608|S|10|36.27|0|10
A|LTC|20240716|11:42:36.543841|S|11|36.26|0|11
A|LTC|20240716|11:47:11.226296|S|4|36.21|0|4
A|LTC|20240716|15:31:57.110341|S|20|36.39|0|20
A|LTC|20240716|15:57:05.565794|S|100|36.44|0|100
A|LTC|20240716|15:57:37.455561|S|100|36.44|0|100
A|LTH|20240716|09:34:44.808850|S|100|20.07|0|100
A|LTH|20240716|09:41:33.175682|S|70|20.08|0|70
A|LTH|20240716|09:41:33.175813|S|30|20.08|0|30
A|LTH|20240716|09:41:33.175813|S|20|20.08|0|20
A|LTH|20240716|09:42:07.527616|S|60|20.11|0|60
A|LTH|20240716|09:45:07.271521|S|68|20.12|0|68
A|LTH|20240716|09:56:14.021861|S|74|20.29|0|74
A|LTH|20240716|09:56:14.022010|S|7|20.29|0|7
A|LTH|20240716|10:31:00.246281|S|1|19.96|0|1
A|LTH|20240716|10:36:42.147430|S|1|20|0|1
A|LTH|20240716|10:42:50.940852|S|1|19.99|0|1
A|LTH|20240716|12:26:20.800895|S|100|20.35|0|100
A|LTH|20240716|13:31:39.062924|S|8|20.44|0|8
A|LTH|20240716|15:07:27.720085|S|149|20.35|0|149
A|LTH|20240716|15:27:35.512752|S|100|20.38|0|100
A|LTH|20240716|15:33:21.480093|S|16|20.4|0|16
A|LTH|20240716|15:39:45.399516|S|100|20.49|0|100
A|LTH|20240716|15:44:18.083571|S|1|20.52|0|1
A|LTH|20240716|15:44:18.083571|S|1|20.52|0|1
A|LTH|20240716|15:44:18.489211|S|100|20.54|0|100
A|LTH|20240716|15:50:22.899929|S|1|20.53|0|1
A|LTH|20240716|15:50:22.899929|S|1|20.53|0|1
A|LTH|20240716|15:50:22.899929|S|1|20.53|0|1
A|LTH|20240716|15:50:32.059009|S|1|20.54|0|1
A|LTH|20240716|15:50:32.365484|S|1|20.55|0|1
A|LTH|20240716|15:50:47.019995|S|1|20.57|0|1
A|LTH|20240716|15:52:10.288780|S|1|20.53|0|1
A|LTH|20240716|15:53:17.119191|S|1|20.58|0|1
A|LTH|20240716|15:54:19.201203|S|1|20.58|0|1
A|LTH|20240716|15:54:19.201203|S|3|20.58|0|3
A|LTH|20240716|15:54:33.987256|S|1|20.58|0|1
A|LTH|20240716|15:54:34.312964|S|1|20.59|0|1
A|LTH|20240716|15:54:41.468829|S|1|20.6|0|1
A|LU|20240716|09:35:10.202968|S|600|2.76|0|600
A|LU|20240716|09:35:10.203020|S|600|2.76|0|600
A|LU|20240716|10:38:15.095478|S|800|2.795|0|800
A|LU|20240716|11:48:10.291925|S|100|2.8|0|100
A|LU|20240716|11:53:13.093833|S|100|2.805|0|100
A|LU|20240716|11:54:17.000770|S|100|2.805|0|100
A|LU|20240716|12:04:15.261419|S|100|2.805|0|100
A|LU|20240716|13:16:45.166177|S|100|2.805|0|100
A|LU|20240716|13:38:03.126744|S|100|2.805|0|100
A|LU|20240716|14:28:39.134831|S|100|2.815|0|100
A|LU|20240716|14:28:54.171339|S|100|2.815|0|100
A|LU|20240716|15:13:55.951318|S|100|2.81|0|100
A|LU|20240716|15:17:39.636385|S|100|2.805|0|100
A|LU|20240716|15:38:47.889373|S|100|2.8|0|100
A|LU|20240716|15:39:04.693677|S|100|2.8|0|100
A|LU|20240716|15:40:06.944345|S|100|2.8|0|100
A|LU|20240716|15:49:47.858587|S|200|2.805|0|200
A|LU|20240716|15:51:59.197828|S|100|2.805|0|100
A|LU|20240716|15:54:31.689987|S|100|2.81|0|100
A|LU|20240716|15:56:18.195562|S|100|2.81|0|100
A|LU|20240716|15:57:01.656800|S|100|2.81|0|100
A|LU|20240716|15:57:03.905217|S|100|2.82|0|100
A|LU|20240716|15:57:10.213337|S|100|2.82|0|100
A|LUCY|20240716|12:07:23.028127|S|200|.404|0|200
A|LUCY|20240716|12:07:23.028127|S|186|.404|0|186
A|LULU|20240716|09:45:35.110301|S|56|284.67|0|56
A|LULU|20240716|09:49:53.370780|S|4|285.34|0|4
A|LULU|20240716|09:53:52.078514|S|5|286.17|0|5
A|LULU|20240716|09:57:48.220095|S|2|286.15|0|2
A|LULU|20240716|09:57:48.220095|S|4|286.15|0|4
A|LULU|20240716|10:04:36.942525|S|3|287.16|0|3
A|LULU|20240716|10:05:01.489736|S|8|287.24|0|8
A|LULU|20240716|10:12:40.162283|S|9|285.56|0|9
A|LULU|20240716|10:12:40.162283|S|13|285.56|0|13
A|LULU|20240716|10:15:39.073954|S|4|285.54|0|4
A|LULU|20240716|10:15:39.073955|S|6|285.54|0|6
A|LULU|20240716|10:17:37.150470|S|1|286|0|1
A|LULU|20240716|10:19:52.765253|S|4|285.95|0|4
A|LULU|20240716|10:19:52.816102|S|17|286.24|0|17
A|LULU|20240716|10:19:52.816103|S|4|286.24|0|4
A|LULU|20240716|10:19:52.816741|S|2|286.25|0|2
A|LULU|20240716|10:22:51.998845|S|8|285.74|0|8
A|LULU|20240716|10:23:08.038611|S|2|286.08|0|2
A|LULU|20240716|10:23:08.038691|S|66|286.09|0|66
A|LULU|20240716|10:28:30.689420|S|5|286.58|0|5
A|LULU|20240716|10:28:30.689420|S|7|286.57|0|7
A|LULU|20240716|10:28:30.689420|S|10|286.57|0|10
A|LULU|20240716|10:28:30.689421|S|1|286.61|0|1
A|LULU|20240716|10:28:30.689421|S|7|286.58|0|7
A|LULU|20240716|10:28:30.689421|S|3|286.61|0|3
A|LULU|20240716|10:28:30.689422|S|6|286.64|0|6
A|LULU|20240716|10:28:30.689422|S|5|286.64|0|5
A|LULU|20240716|10:28:30.689422|S|29|286.64|0|29
A|LULU|20240716|10:29:22.038560|S|62|286.64|0|62
A|LULU|20240716|10:29:22.038560|S|3|286.64|0|3
A|LULU|20240716|10:29:22.039060|S|2|286.65|0|2
A|LULU|20240716|10:29:22.039069|S|1|286.65|0|1
A|LULU|20240716|10:29:22.039085|S|1|286.65|0|1
A|LULU|20240716|10:29:22.040344|S|1|286.7|0|1
A|LULU|20240716|10:30:19.788990|S|32|286.81|0|32
A|LULU|20240716|10:30:21.155725|S|1|286.82|0|1
A|LULU|20240716|10:30:21.155725|S|2|286.82|0|2
A|LULU|20240716|10:30:27.391305|S|38|286.88|0|38
A|LULU|20240716|10:32:08.374422|S|65|287.03|0|65
A|LULU|20240716|10:33:05.341813|S|39|287.06|0|39
A|LULU|20240716|10:35:16.061126|S|2|287.05|0|2
A|LULU|20240716|10:35:16.061126|S|24|287.05|0|24
A|LULU|20240716|10:35:16.061126|S|1|287.05|0|1
A|LULU|20240716|10:35:16.061463|S|2|287.07|0|2
A|LULU|20240716|10:36:27.824653|S|6|287.06|0|6
A|LULU|20240716|10:40:55.082841|S|7|286.7|0|7
A|LULU|20240716|10:40:55.082842|S|2|286.7|0|2
A|LULU|20240716|10:40:55.082842|S|56|286.7|0|56
A|LULU|20240716|10:44:27.877389|S|29|286.73|0|29
A|LULU|20240716|10:44:51.465691|S|21|286.8|0|21
A|LULU|20240716|10:44:57.036007|S|1|286.85|0|1
A|LULU|20240716|10:55:29.964039|S|100|286.24|0|100
A|LULU|20240716|10:58:58.937490|S|5|286.66|0|5
A|LULU|20240716|11:08:54.423253|S|2|286.42|0|2
A|LULU|20240716|11:08:54.423343|S|3|286.42|0|3
A|LULU|20240716|11:08:54.424974|S|3|286.45|0|3
A|LULU|20240716|11:12:27.636534|S|1|287.04|0|1
A|LULU|20240716|11:16:03.247589|S|2|287.04|0|2
A|LULU|20240716|11:16:03.247589|S|35|287.04|0|35
A|LULU|20240716|11:16:03.329227|S|4|287.27|0|4
A|LULU|20240716|11:17:14.007841|S|5|287.52|0|5
A|LULU|20240716|11:19:00.479682|S|4|287.17|0|4
A|LULU|20240716|11:21:31.274175|S|1|287.42|0|1
A|LULU|20240716|11:21:31.274176|S|13|287.42|0|13
A|LULU|20240716|11:21:31.274176|S|1|287.42|0|1
A|LULU|20240716|11:24:41.783442|S|1|287.6|0|1
A|LULU|20240716|11:24:41.783442|S|2|287.6|0|2
A|LULU|20240716|12:10:23.188455|S|3|287.42|0|3
A|LULU|20240716|12:10:23.188646|S|2|287.45|0|2
A|LULU|20240716|12:12:44.005047|S|1|287.48|0|1
A|LULU|20240716|12:12:44.005047|S|1|287.48|0|1
A|LULU|20240716|12:14:47.545801|S|20|288.15|0|20
A|LULU|20240716|12:25:20.611376|S|2|288.51|0|2
A|LULU|20240716|12:25:20.611377|S|19|288.51|0|19
A|LULU|20240716|12:25:20.611377|S|1|288.51|0|1
A|LULU|20240716|12:25:20.611378|S|1|288.51|0|1
A|LULU|20240716|12:25:20.611378|S|2|288.51|0|2
A|LULU|20240716|12:25:20.611378|S|17|288.51|0|17
A|LULU|20240716|12:25:20.613714|S|7|288.52|0|7
A|LULU|20240716|12:25:20.613714|S|5|288.52|0|5
A|LULU|20240716|12:25:20.613714|S|3|288.52|0|3
A|LULU|20240716|12:29:07.617766|S|13|288.57|0|13
A|LULU|20240716|12:33:03.071940|S|6|288.32|0|6
A|LULU|20240716|12:35:53.475514|S|1|288.42|0|1
A|LULU|20240716|12:35:53.475515|S|4|288.42|0|4
A|LULU|20240716|12:35:53.475515|S|4|288.42|0|4
A|LULU|20240716|12:35:53.476047|S|17|288.43|0|17
A|LULU|20240716|12:44:51.601813|S|4|287.77|0|4
A|LULU|20240716|12:57:01.245390|S|4|287.9|0|4
A|LULU|20240716|12:57:01.245390|S|38|287.9|0|38
A|LULU|20240716|12:57:01.245391|S|2|287.91|0|2
A|LULU|20240716|12:57:01.245392|S|1|287.91|0|1
A|LULU|20240716|12:57:01.248073|S|2|287.96|0|2
A|LULU|20240716|13:44:05.539701|S|21|288.49|0|21
A|LULU|20240716|13:44:27.193307|S|25|288.62|0|25
A|LULU|20240716|13:54:11.627969|S|100|288.42|0|100
A|LULU|20240716|13:54:11.629192|S|40|288.55|0|40
A|LULU|20240716|13:54:12.564566|S|100|288.485|0|100
A|LULU|20240716|14:11:48.200602|S|7|288.59|0|7
A|LULU|20240716|14:13:46.559277|S|4|288.51|0|4
A|LULU|20240716|14:51:18.350164|S|1|289.6|0|1
A|LULU|20240716|15:02:32.431296|S|5|290.42|0|5
A|LULU|20240716|15:02:36.600918|S|1|290.42|0|1
A|LULU|20240716|15:02:40.435719|S|4|290.42|0|4
A|LULU|20240716|15:02:40.435719|S|1|290.42|0|1
A|LULU|20240716|15:02:40.435719|S|1|290.42|0|1
A|LULU|20240716|15:03:17.925726|S|2|290.43|0|2
A|LULU|20240716|15:03:17.925726|S|1|290.43|0|1
A|LULU|20240716|15:03:17.925858|S|1|290.44|0|1
A|LULU|20240716|15:03:17.925901|S|2|290.44|0|2
A|LULU|20240716|15:24:09.378393|S|4|290.74|0|4
A|LULU|20240716|15:27:12.774035|S|1|290.96|0|1
A|LULU|20240716|15:27:12.795365|S|1|290.96|0|1
A|LULU|20240716|15:27:12.795366|S|2|290.96|0|2
A|LULU|20240716|15:39:29.678398|S|19|291.35|0|19
A|LULU|20240716|15:39:29.678699|S|81|291.35|0|81
A|LULU|20240716|15:43:50.863579|S|19|291.13|0|19
A|LULU|20240716|15:48:35.379557|S|2|291.11|0|2
A|LULU|20240716|15:48:35.379557|S|3|291.11|0|3
A|LULU|20240716|15:49:53.890286|S|1|291.23|0|1
A|LULU|20240716|15:49:53.890286|S|1|291.23|0|1
A|LULU|20240716|15:50:15.879536|S|7|291.3|0|7
A|LULU|20240716|15:50:15.879536|S|12|291.3|0|12
A|LULU|20240716|15:50:15.879536|S|1|291.3|0|1
A|LULU|20240716|15:50:15.879537|S|9|291.3|0|9
A|LULU|20240716|15:50:30.791941|S|9|291.3|0|9
A|LULU|20240716|15:50:30.791942|S|1|291.3|0|1
A|LULU|20240716|15:50:30.791942|S|3|291.3|0|3
A|LULU|20240716|15:50:30.901252|S|3|291.3|0|3
A|LULU|20240716|15:52:55.083637|S|15|291.53|0|15
A|LULU|20240716|15:54:40.040668|S|11|291.62|0|11
A|LULU|20240716|15:54:40.040669|S|46|291.62|0|46
A|LULU|20240716|15:54:40.040669|S|34|291.62|0|34
A|LULU|20240716|15:54:40.041118|S|200|291.73|0|200
A|LULU|20240716|15:57:46.626482|S|1|291.49|0|1
A|LULU|20240716|15:57:50.643802|S|1|291.56|0|1
A|LULU|20240716|15:58:49.332496|S|1|291.73|0|1
A|LUMN|20240716|09:33:22.432228|S|100|1.235|0|100
A|LUMN|20240716|09:33:22.432228|S|600|1.235|0|600
A|LUMN|20240716|09:43:30.270885|S|300|1.27|0|300
A|LUMN|20240716|10:10:39.501848|S|100|1.265|0|100
A|LUMN|20240716|10:10:39.509288|S|299|1.265|0|299
A|LUMN|20240716|10:15:19.022478|S|500|1.27|0|500
A|LUMN|20240716|10:33:19.889992|S|1|1.275|0|1
A|LUMN|20240716|10:39:42.891254|S|100|1.275|0|100
A|LUMN|20240716|10:40:03.468373|S|100|1.275|0|100
A|LUMN|20240716|10:43:35.245819|S|500|1.27|0|500
A|LUMN|20240716|10:55:29.145148|S|400|1.26|0|400
A|LUMN|20240716|10:58:51.810462|S|100|1.265|0|100
A|LUMN|20240716|10:58:58.676908|S|100|1.265|0|100
A|LUMN|20240716|11:07:15.202250|S|100|1.275|0|100
A|LUMN|20240716|11:07:15.726456|S|100|1.275|0|100
A|LUMN|20240716|11:14:48.633982|S|100|1.275|0|100
A|LUMN|20240716|11:15:41.200155|S|100|1.275|0|100
A|LUMN|20240716|11:22:36.219739|S|500|1.27|0|500
A|LUMN|20240716|11:23:59.060229|S|400|1.27|0|400
A|LUMN|20240716|12:00:09.026453|S|100|1.265|0|100
A|LUMN|20240716|12:19:18.256204|S|800|1.265|0|800
A|LUMN|20240716|12:35:53.707691|S|1200|1.275|0|1200
A|LUMN|20240716|12:41:34.332562|S|100|1.275|0|100
A|LUMN|20240716|12:47:24.260425|S|13|1.275|0|13
A|LUMN|20240716|12:48:40.579840|S|100|1.275|0|100
A|LUMN|20240716|13:42:19.180261|S|400|1.28|0|400
A|LUMN|20240716|13:46:08.733002|S|100|1.29|0|100
A|LUMN|20240716|14:15:43.036556|S|116|1.305|0|116
A|LUMN|20240716|14:15:43.044215|S|200|1.305|0|200
A|LUMN|20240716|14:51:22.308900|S|100|1.315|0|100
A|LUMN|20240716|14:59:33.760202|S|100|1.315|0|100
A|LUMN|20240716|14:59:35.738431|S|100|1.315|0|100
A|LUMN|20240716|14:59:38.759635|S|200|1.315|0|200
A|LUMN|20240716|14:59:43.759444|S|100|1.315|0|100
A|LUMN|20240716|14:59:45.229514|S|200|1.315|0|200
A|LUMN|20240716|14:59:45.230182|S|100|1.315|0|100
A|LUMN|20240716|14:59:48.761024|S|100|1.315|0|100
A|LUMN|20240716|14:59:57.218096|S|100|1.315|0|100
A|LUMN|20240716|14:59:58.760368|S|100|1.315|0|100
A|LUMN|20240716|15:00:18.761528|S|100|1.315|0|100
A|LUMN|20240716|15:00:22.462375|S|400|1.315|0|400
A|LUMN|20240716|15:00:34.306142|S|100|1.315|0|100
A|LUMN|20240716|15:01:45.357862|S|100|1.315|0|100
A|LUMN|20240716|15:01:45.358558|S|100|1.315|0|100
A|LUMN|20240716|15:03:35.084034|S|10|1.31|0|10
A|LUMN|20240716|15:03:35.084034|S|20|1.31|0|20
A|LUMN|20240716|15:03:35.084034|S|300|1.31|0|300
A|LUMN|20240716|15:03:48.327322|S|400|1.31|0|400
A|LUMN|20240716|15:04:01.031474|S|1500|1.315|0|1500
A|LUMN|20240716|15:04:01.042032|S|300|1.31|0|300
A|LUMN|20240716|15:17:33.728335|S|10|1.315|0|10
A|LUMN|20240716|15:18:25.546933|S|200|1.315|0|200
A|LUMN|20240716|15:18:25.547550|S|200|1.315|0|200
A|LUMN|20240716|15:18:25.547550|S|200|1.315|0|200
A|LUMN|20240716|15:18:25.547550|S|100|1.315|0|100
A|LUMN|20240716|15:18:25.547551|S|200|1.315|0|200
A|LUMN|20240716|15:19:24.199776|S|100|1.315|0|100
A|LUMN|20240716|15:29:25.042872|S|300|1.32|0|300
A|LUMN|20240716|15:34:08.332486|S|100|1.325|0|100
A|LUMN|20240716|15:34:08.681858|S|100|1.325|0|100
A|LUMN|20240716|15:35:46.009582|S|100|1.325|0|100
A|LUMN|20240716|15:41:16.303830|S|100|1.325|0|100
A|LUMN|20240716|15:44:05.396644|S|350|1.325|0|350
A|LUMN|20240716|15:44:12.442906|S|100|1.325|0|100
A|LUMN|20240716|15:44:16.717210|S|100|1.325|0|100
A|LUMN|20240716|15:44:16.717210|S|100|1.325|0|100
A|LUMN|20240716|15:45:10.265736|S|100|1.325|0|100
A|LUMN|20240716|15:45:10.679015|S|100|1.325|0|100
A|LUMN|20240716|15:48:36.264517|S|200|1.325|0|200
A|LUMN|20240716|15:48:36.264518|S|250|1.325|0|250
A|LUMN|20240716|15:48:38.873487|S|200|1.325|0|200
A|LUMN|20240716|15:52:15.620076|S|100|1.315|0|100
A|LUMN|20240716|15:56:02.771701|S|400|1.32|0|400
A|LUMN|20240716|15:58:38.246283|S|100|1.325|0|100
A|LUMN|20240716|15:59:11.171540|S|1|1.33|0|1
A|LUMN|20240716|15:59:11.940457|S|35|1.33|0|35
A|LUMN|20240716|15:59:12.833980|S|1|1.33|0|1
A|LUMN|20240716|15:59:14.862078|S|2|1.33|0|2
A|LUMN|20240716|15:59:15.124221|S|1|1.33|0|1
A|LUMN|20240716|15:59:17.836434|S|2|1.33|0|2
A|LUMN|20240716|15:59:20.169564|S|1|1.33|0|1
A|LUMN|20240716|15:59:20.410739|S|1|1.33|0|1
A|LUMN|20240716|15:59:21.456642|S|1|1.33|0|1
A|LUMN|20240716|15:59:23.521665|S|2|1.33|0|2
A|LUMN|20240716|15:59:28.514750|S|2|1.33|0|2
A|LUMN|20240716|15:59:29.129470|S|1|1.33|0|1
A|LUMN|20240716|15:59:30.599477|S|1|1.33|0|1
A|LUMN|20240716|15:59:33.044570|S|21|1.33|0|21
A|LUMN|20240716|15:59:33.113300|S|1|1.33|0|1
A|LUMN|20240716|15:59:33.191112|S|2|1.33|0|2
A|LUMN|20240716|15:59:35.208924|S|1|1.33|0|1
A|LUMN|20240716|15:59:36.634979|S|1|1.33|0|1
A|LUMN|20240716|15:59:38.202912|S|1|1.33|0|1
A|LUMN|20240716|15:59:38.690950|S|2|1.33|0|2
A|LUMN|20240716|15:59:41.207050|S|1|1.33|0|1
A|LUMN|20240716|15:59:42.196267|S|1|1.33|0|1
A|LUMN|20240716|15:59:42.701803|S|1|1.33|0|1
A|LUMN|20240716|15:59:43.746117|S|1|1.33|0|1
A|LUMN|20240716|15:59:45.160658|S|11|1.33|0|11
A|LUMN|20240716|15:59:46.074653|S|4|1.33|0|4
A|LUNA|20240716|13:39:22.789722|S|10|3|0|10
A|LUNA|20240716|15:44:42.788813|S|100|3.03|0|100
A|LUNG|20240716|12:03:51.309901|S|1|7.63|0|1
A|LUNG|20240716|13:36:38.319432|S|89|7.72|0|89
A|LUNG|20240716|13:36:38.319433|S|102|7.72|0|102
A|LUNR|20240716|09:30:16.882712|S|56|4.44|0|56
A|LUNR|20240716|09:31:11.051979|S|100|4.48|0|100
A|LUNR|20240716|09:31:11.066596|S|100|4.49|0|100
A|LUNR|20240716|09:31:49.772881|S|100|4.52|0|100
A|LUNR|20240716|09:39:32.288089|S|12|4.43|0|12
A|LUNR|20240716|09:47:37.502648|S|100|4.45|0|100
A|LUNR|20240716|09:58:32.316925|S|23|4.45|0|23
A|LUNR|20240716|09:58:32.316977|S|77|4.45|0|77
A|LUNR|20240716|09:58:33.437768|S|100|4.47|0|100
A|LUNR|20240716|10:15:59.911564|S|126|4.425|0|126
A|LUNR|20240716|10:21:31.613567|S|100|4.405|0|100
A|LUNR|20240716|10:29:01.674230|S|100|4.43|0|100
A|LUNR|20240716|10:37:43.434361|S|100|4.46|0|100
A|LUNR|20240716|11:50:58.948260|S|60|4.49|0|60
A|LUNR|20240716|14:58:54.616383|S|100|4.565|0|100
A|LUNR|20240716|15:00:05.757395|S|100|4.565|0|100
A|LUNR|20240716|15:03:32.288672|S|100|4.57|0|100
A|LUNR|20240716|15:18:49.941800|S|100|4.58|0|100
A|LUNR|20240716|15:49:30.000482|S|57|4.495|0|57
A|LUV|20240716|09:38:59.366379|S|1|27.89|0|1
A|LUV|20240716|11:36:14.732753|S|100|28.42|0|100
A|LUV|20240716|11:41:15.941666|S|4|28.39|0|4
A|LUV|20240716|11:45:01.334346|S|5|28.4|0|5
A|LUV|20240716|13:03:31.958387|S|100|28.5|0|100
A|LUV|20240716|14:00:58.762270|S|11|28.67|0|11
A|LUV|20240716|14:00:58.762317|S|26|28.67|0|26
A|LUV|20240716|15:37:13.348334|S|1|28.81|0|1
A|LUV|20240716|15:42:33.455447|S|16|28.78|0|16
A|LUV|20240716|15:42:33.455652|S|184|28.78|0|184
A|LUV|20240716|15:43:14.687166|S|300|28.78|0|300
A|LUV|20240716|15:43:47.740789|S|300|28.78|0|300
A|LUV|20240716|15:46:56.916522|S|1|28.73|0|1
A|LUV|20240716|15:47:06.525986|S|99|28.73|0|99
A|LUV|20240716|15:47:12.199156|S|248|28.74|0|248
A|LUV|20240716|15:47:12.199167|S|52|28.74|0|52
A|LUV|20240716|15:48:19.093486|S|2|28.76|0|2
A|LUV|20240716|15:48:20.163732|S|2|28.76|0|2
A|LUV|20240716|15:48:42.211405|S|57|28.76|0|57
A|LUV|20240716|15:50:25.858483|S|166|28.72|0|166
A|LUV|20240716|15:50:25.858484|S|34|28.72|0|34
A|LUV|20240716|15:51:31.286742|S|3|28.71|0|3
A|LUV|20240716|15:51:31.286808|S|197|28.71|0|197
A|LUV|20240716|15:51:34.170750|S|300|28.72|0|300
A|LUV|20240716|15:52:11.695018|S|5|28.73|0|5
A|LUV|20240716|15:52:11.695809|S|95|28.73|0|95
A|LUV|20240716|15:53:10.005955|S|300|28.72|0|300
A|LUV|20240716|15:53:10.005956|S|200|28.72|0|200
A|LUV|20240716|15:53:10.008477|S|19|28.72|0|19
A|LUV|20240716|15:54:49.999651|S|100|28.705|0|100
A|LUV|20240716|15:54:49.999651|S|200|28.71|0|200
A|LUV|20240716|15:54:50.004215|S|12|28.71|0|12
A|LUV|20240716|15:54:50.014232|S|88|28.71|0|88
A|LUV|20240716|15:55:18.410032|S|300|28.71|0|300
A|LUV|20240716|15:56:19.392596|S|8|28.72|0|8
A|LUV|20240716|15:56:21.447185|S|289|28.72|0|289
A|LUV|20240716|15:56:21.447735|S|3|28.72|0|3
A|LUV|20240716|15:57:56.267086|S|200|28.68|0|200
A|LUV|20240716|15:59:16.450388|S|1|28.67|0|1
A|LUV|20240716|15:59:16.450389|S|1|28.67|0|1
A|LUV|20240716|15:59:16.450617|S|98|28.67|0|98
A|LUV|20240716|15:59:32.375766|S|100|28.68|0|100
A|LUV|20240716|15:59:32.383165|S|100|28.66|0|100
A|LUV|20240716|15:59:32.385372|S|100|28.66|0|100
A|LUV|20240716|15:59:37.489640|S|200|28.68|0|200
A|LVLU|20240716|12:06:38.267253|S|100|1.74|0|100
A|LVLU|20240716|12:36:33.321536|S|100|1.75|0|100
A|LVO|20240716|15:51:28.699638|S|100|1.51|0|100
A|LVO|20240716|15:51:28.699638|S|200|1.51|0|200
A|LVS|20240716|09:48:41.849716|S|33|42.34|0|33
A|LVS|20240716|09:57:21.052282|S|72|42.37|0|72
A|LVS|20240716|09:59:06.165610|S|24|42.4|0|24
A|LVS|20240716|09:59:06.165679|S|13|42.4|0|13
A|LVS|20240716|09:59:06.165686|S|6|42.4|0|6
A|LVS|20240716|09:59:06.165745|S|3|42.4|0|3
A|LVS|20240716|09:59:06.165755|S|1|42.4|0|1
A|LVS|20240716|09:59:26.680235|S|2|42.44|0|2
A|LVS|20240716|09:59:26.680236|S|1|42.44|0|1
A|LVS|20240716|10:00:09.775116|S|5|42.43|0|5
A|LVS|20240716|10:00:46.068211|S|4|42.41|0|4
A|LVS|20240716|10:02:10.176687|S|2|42.48|0|2
A|LVS|20240716|10:02:56.668485|S|4|42.52|0|4
A|LVS|20240716|10:03:09.651873|S|2|42.54|0|2
A|LVS|20240716|10:04:36.570603|S|8|42.64|0|8
A|LVS|20240716|10:05:56.176220|S|19|42.55|0|19
A|LVS|20240716|10:07:05.466390|S|5|42.51|0|5
A|LVS|20240716|10:09:14.329282|S|9|42.45|0|9
A|LVS|20240716|10:13:09.123881|S|4|42.46|0|4
A|LVS|20240716|10:13:09.123881|S|1|42.46|0|1
A|LVS|20240716|10:13:09.123881|S|6|42.46|0|6
A|LVS|20240716|10:13:09.123883|S|2|42.46|0|2
A|LVS|20240716|10:13:09.123883|S|9|42.46|0|9
A|LVS|20240716|10:21:47.900088|S|8|42.45|0|8
A|LVS|20240716|10:21:47.900088|S|8|42.45|0|8
A|LVS|20240716|10:21:47.900089|S|2|42.45|0|2
A|LVS|20240716|10:25:26.324451|S|1|42.41|0|1
A|LVS|20240716|10:25:40.400855|S|1|42.4|0|1
A|LVS|20240716|10:26:44.927502|S|1|42.41|0|1
A|LVS|20240716|10:27:14.905415|S|5|42.38|0|5
A|LVS|20240716|10:31:04.387447|S|6|42.42|0|6
A|LVS|20240716|10:31:04.387447|S|5|42.42|0|5
A|LVS|20240716|10:31:04.387449|S|31|42.42|0|31
A|LVS|20240716|10:31:04.387449|S|35|42.42|0|35
A|LVS|20240716|10:32:57.091114|S|9|42.5|0|9
A|LVS|20240716|10:32:57.091114|S|80|42.5|0|80
A|LVS|20240716|10:32:57.091114|S|6|42.5|0|6
A|LVS|20240716|10:33:04.873772|S|5|42.51|0|5
A|LVS|20240716|10:37:25.881905|S|6|42.55|0|6
A|LVS|20240716|10:37:25.881905|S|12|42.55|0|12
A|LVS|20240716|10:37:25.881905|S|34|42.55|0|34
A|LVS|20240716|10:39:41.843882|S|1|42.62|0|1
A|LVS|20240716|10:39:41.843883|S|4|42.62|0|4
A|LVS|20240716|10:39:46.479794|S|54|42.6|0|54
A|LVS|20240716|10:45:21.167461|S|22|42.66|0|22
A|LVS|20240716|10:48:05.951410|S|5|42.64|0|5
A|LVS|20240716|10:48:05.951442|S|1|42.64|0|1
A|LVS|20240716|10:48:05.951442|S|6|42.64|0|6
A|LVS|20240716|10:48:05.951443|S|15|42.64|0|15
A|LVS|20240716|10:48:05.951444|S|1|42.64|0|1
A|LVS|20240716|10:48:05.951444|S|14|42.64|0|14
A|LVS|20240716|10:48:05.951444|S|1|42.64|0|1
A|LVS|20240716|10:48:05.951444|S|2|42.64|0|2
A|LVS|20240716|10:48:05.951445|S|3|42.64|0|3
A|LVS|20240716|10:48:34.507052|S|2|42.64|0|2
A|LVS|20240716|10:51:15.304086|S|2|42.68|0|2
A|LVS|20240716|10:51:15.304086|S|2|42.68|0|2
A|LVS|20240716|10:51:15.304087|S|20|42.68|0|20
A|LVS|20240716|10:52:21.957612|S|5|42.7|0|5
A|LVS|20240716|10:52:42.690889|S|3|42.7|0|3
A|LVS|20240716|10:52:42.690889|S|33|42.7|0|33
A|LVS|20240716|10:52:42.690889|S|72|42.7|0|72
A|LVS|20240716|10:53:25.600509|S|7|42.68|0|7
A|LVS|20240716|10:53:32.853029|S|19|42.66|0|19
A|LVS|20240716|10:53:51.173781|S|5|42.67|0|5
A|LVS|20240716|10:55:25.052649|S|35|42.69|0|35
A|LVS|20240716|10:56:33.439502|S|9|42.63|0|9
A|LVS|20240716|10:56:43.189385|S|16|42.62|0|16
A|LVS|20240716|10:58:08.935659|S|2|42.72|0|2
A|LVS|20240716|10:58:08.935660|S|1|42.72|0|1
A|LVS|20240716|10:58:08.935660|S|29|42.72|0|29
A|LVS|20240716|10:59:17.739611|S|60|42.73|0|60
A|LVS|20240716|11:09:48.699324|S|1|42.71|0|1
A|LVS|20240716|11:14:03.299050|S|2|42.81|0|2
A|LVS|20240716|11:17:32.890387|S|100|42.75|0|100
A|LVS|20240716|11:17:32.890451|S|100|42.75|0|100
A|LVS|20240716|11:23:13.413143|S|1|42.82|0|1
A|LVS|20240716|11:38:48.612319|S|1|42.87|0|1
A|LVS|20240716|11:39:08.033107|S|4|42.84|0|4
A|LVS|20240716|12:01:09.303455|S|1|42.97|0|1
A|LVS|20240716|12:01:09.303455|S|2|42.97|0|2
A|LVS|20240716|12:14:43.447403|S|2|42.89|0|2
A|LVS|20240716|12:38:17.469565|S|12|42.86|0|12
A|LVS|20240716|12:38:17.469566|S|2|42.86|0|2
A|LVS|20240716|12:38:17.469566|S|6|42.86|0|6
A|LVS|20240716|12:38:17.470070|S|1|42.85|0|1
A|LVS|20240716|12:38:17.470071|S|3|42.85|0|3
A|LVS|20240716|12:38:17.470071|S|1|42.85|0|1
A|LVS|20240716|12:43:23.451897|S|2|42.82|0|2
A|LVS|20240716|12:43:23.451897|S|1|42.82|0|1
A|LVS|20240716|12:43:23.451897|S|3|42.82|0|3
A|LVS|20240716|12:45:26.348989|S|2|42.78|0|2
A|LVS|20240716|12:45:26.348989|S|3|42.78|0|3
A|LVS|20240716|12:45:26.348990|S|3|42.78|0|3
A|LVS|20240716|12:47:17.537701|S|3|42.77|0|3
A|LVS|20240716|12:47:17.537701|S|5|42.77|0|5
A|LVS|20240716|12:47:17.537701|S|2|42.77|0|2
A|LVS|20240716|12:47:17.537702|S|1|42.77|0|1
A|LVS|20240716|12:47:17.537702|S|7|42.77|0|7
A|LVS|20240716|12:47:17.537702|S|1|42.77|0|1
A|LVS|20240716|12:50:46.875989|S|1|42.76|0|1
A|LVS|20240716|13:01:12.565612|S|5|42.82|0|5
A|LVS|20240716|13:01:12.565612|S|1|42.82|0|1
A|LVS|20240716|13:03:58.820426|S|5|42.85|0|5
A|LVS|20240716|13:03:58.820426|S|3|42.85|0|3
A|LVS|20240716|13:03:58.820426|S|2|42.85|0|2
A|LVS|20240716|13:03:58.820427|S|3|42.85|0|3
A|LVS|20240716|13:03:58.820427|S|2|42.85|0|2
A|LVS|20240716|13:03:58.820428|S|4|42.85|0|4
A|LVS|20240716|13:06:55.141832|S|1|42.88|0|1
A|LVS|20240716|13:12:34.041009|S|5|42.89|0|5
A|LVS|20240716|13:12:34.041009|S|1|42.89|0|1
A|LVS|20240716|13:18:40.628508|S|3|42.84|0|3
A|LVS|20240716|13:18:40.628508|S|6|42.84|0|6
A|LVS|20240716|13:20:06.429093|S|4|42.83|0|4
A|LVS|20240716|13:20:06.429093|S|4|42.83|0|4
A|LVS|20240716|13:21:38.010442|S|3|42.81|0|3
A|LVS|20240716|13:21:38.010442|S|1|42.81|0|1
A|LVS|20240716|13:25:36.042438|S|1|42.78|0|1
A|LVS|20240716|13:26:13.616970|S|1|42.76|0|1
A|LVS|20240716|13:30:26.486628|S|1|42.8|0|1
A|LVS|20240716|13:31:27.411541|S|3|42.8|0|3
A|LVS|20240716|13:31:27.411541|S|1|42.8|0|1
A|LVS|20240716|13:31:27.411541|S|1|42.8|0|1
A|LVS|20240716|13:31:27.411543|S|1|42.8|0|1
A|LVS|20240716|13:31:27.903104|S|2|42.79|0|2
A|LVS|20240716|13:31:27.903104|S|1|42.79|0|1
A|LVS|20240716|13:36:38.584128|S|2|42.83|0|2
A|LVS|20240716|13:38:47.960475|S|1|42.85|0|1
A|LVS|20240716|13:49:15.626870|S|1|42.84|0|1
A|LVS|20240716|13:52:09.827747|S|100|42.91|0|100
A|LVS|20240716|13:52:09.828016|S|100|42.91|0|100
A|LVS|20240716|13:54:19.865073|S|2|42.93|0|2
A|LVS|20240716|13:54:19.865073|S|4|42.93|0|4
A|LVS|20240716|14:19:48.972673|S|6|42.95|0|6
A|LVS|20240716|14:21:49.189640|S|3|42.88|0|3
A|LVS|20240716|14:21:49.189641|S|4|42.88|0|4
A|LVS|20240716|14:26:25.400952|S|6|42.92|0|6
A|LVS|20240716|14:28:51.673819|S|7|42.95|0|7
A|LVS|20240716|14:28:51.673820|S|4|42.95|0|4
A|LVS|20240716|14:28:57.153637|S|2|42.93|0|2
A|LVS|20240716|14:36:13.456332|S|6|42.93|0|6
A|LVS|20240716|14:44:58.825926|S|3|42.92|0|3
A|LVS|20240716|14:45:01.311555|S|1|42.91|0|1
A|LVS|20240716|14:45:01.311555|S|1|42.91|0|1
A|LVS|20240716|14:45:01.311555|S|1|42.91|0|1
A|LVS|20240716|14:48:45.029796|S|6|42.9|0|6
A|LVS|20240716|14:51:02.262037|S|8|42.92|0|8
A|LVS|20240716|14:59:01.215038|S|2|42.93|0|2
A|LVS|20240716|14:59:01.215038|S|3|42.93|0|3
A|LVS|20240716|14:59:01.215038|S|1|42.93|0|1
A|LVS|20240716|14:59:01.215039|S|5|42.93|0|5
A|LVS|20240716|15:00:42.460115|S|38|42.97|0|38
A|LVS|20240716|15:00:42.460115|S|14|42.97|0|14
A|LVS|20240716|15:00:42.460116|S|25|42.97|0|25
A|LVS|20240716|15:01:18.434802|S|19|42.97|0|19
A|LVS|20240716|15:01:18.434802|S|2|42.97|0|2
A|LVS|20240716|15:01:18.434802|S|1|42.97|0|1
A|LVS|20240716|15:01:29.632958|S|9|42.96|0|9
A|LVS|20240716|15:01:29.632958|S|17|42.96|0|17
A|LVS|20240716|15:01:29.632958|S|4|42.96|0|4
A|LVS|20240716|15:01:29.632972|S|1|42.96|0|1
A|LVS|20240716|15:07:55.420627|S|1|43.03|0|1
A|LVS|20240716|15:07:55.420627|S|24|43.03|0|24
A|LVS|20240716|15:09:25.773652|S|4|43.03|0|4
A|LVS|20240716|15:14:59.216709|S|14|43.12|0|14
A|LVS|20240716|15:14:59.216709|S|1|43.12|0|1
A|LVS|20240716|15:16:22.033162|S|26|43.16|0|26
A|LVS|20240716|15:17:58.913739|S|12|43.16|0|12
A|LVS|20240716|15:17:59.400703|S|3|43.15|0|3
A|LVS|20240716|15:18:53.496816|S|5|43.13|0|5
A|LVS|20240716|15:20:40.312790|S|13|43.11|0|13
A|LVS|20240716|15:20:40.312790|S|7|43.11|0|7
A|LVS|20240716|15:21:03.961444|S|1|43.09|0|1
A|LVS|20240716|15:21:03.961445|S|6|43.09|0|6
A|LVS|20240716|15:24:02.648173|S|19|43.04|0|19
A|LVS|20240716|15:24:02.648173|S|10|43.04|0|10
A|LVS|20240716|15:24:02.648173|S|15|43.04|0|15
A|LVS|20240716|15:25:35.213148|S|2|43.06|0|2
A|LVS|20240716|15:25:35.231729|S|1|43.05|0|1
A|LVS|20240716|15:26:19.852254|S|15|43.04|0|15
A|LVS|20240716|15:27:20.317383|S|3|43.06|0|3
A|LVS|20240716|15:27:20.816237|S|2|43.05|0|2
A|LVS|20240716|15:27:25.915140|S|22|43.04|0|22
A|LVS|20240716|15:27:25.915141|S|11|43.04|0|11
A|LVS|20240716|15:27:25.915141|S|23|43.04|0|23
A|LVS|20240716|15:27:25.915141|S|1|43.04|0|1
A|LVS|20240716|15:29:24.902317|S|91|43.08|0|91
A|LVS|20240716|15:30:02.895554|S|31|43.07|0|31
A|LVS|20240716|15:31:52.808025|S|1|43.04|0|1
A|LVS|20240716|15:31:52.808025|S|1|43.04|0|1
A|LVS|20240716|15:32:49.014219|S|1|43.04|0|1
A|LVS|20240716|15:32:49.014220|S|1|43.04|0|1
A|LVS|20240716|15:32:49.014220|S|11|43.04|0|11
A|LVS|20240716|15:35:04.226761|S|5|43.07|0|5
A|LVS|20240716|15:35:04.226761|S|24|43.07|0|24
A|LVS|20240716|15:35:04.226761|S|12|43.07|0|12
A|LVS|20240716|15:35:36.404594|S|16|43.08|0|16
A|LVS|20240716|15:35:36.404594|S|54|43.08|0|54
A|LVS|20240716|15:35:36.404595|S|32|43.08|0|32
A|LVS|20240716|15:36:18.196358|S|1|43.07|0|1
A|LVS|20240716|15:36:18.196358|S|1|43.07|0|1
A|LVS|20240716|15:36:18.196359|S|8|43.07|0|8
A|LVS|20240716|15:39:10.995209|S|100|43.09|0|100
A|LVS|20240716|15:41:01.148992|S|1|43.12|0|1
A|LVS|20240716|15:41:01.148992|S|5|43.12|0|5
A|LVS|20240716|15:41:04.572398|S|73|43.09|0|73
A|LVS|20240716|15:41:04.572458|S|27|43.09|0|27
A|LVS|20240716|15:42:25.443569|S|1|43.07|0|1
A|LVS|20240716|15:42:25.443569|S|24|43.07|0|24
A|LVS|20240716|15:43:13.828897|S|1|43.06|0|1
A|LVS|20240716|15:43:13.828897|S|1|43.06|0|1
A|LVS|20240716|15:43:13.828897|S|1|43.06|0|1
A|LVS|20240716|15:45:26.286781|S|1|43.04|0|1
A|LVS|20240716|15:47:54.336271|S|1|42.89|0|1
A|LVS|20240716|15:47:54.336271|S|1|42.89|0|1
A|LVS|20240716|15:47:54.336271|S|1|42.89|0|1
A|LVS|20240716|15:49:06.533365|S|1|42.9|0|1
A|LVS|20240716|15:49:38.680502|S|1|42.88|0|1
A|LVS|20240716|15:49:38.680503|S|1|42.88|0|1
A|LVS|20240716|15:49:38.680503|S|1|42.88|0|1
A|LVS|20240716|15:50:37.716802|S|7|42.86|0|7
A|LVS|20240716|15:50:47.096719|S|11|42.83|0|11
A|LVS|20240716|15:50:47.096719|S|5|42.83|0|5
A|LVS|20240716|15:50:47.096720|S|4|42.83|0|4
A|LVS|20240716|15:51:04.749917|S|1|42.82|0|1
A|LVS|20240716|15:51:04.749917|S|1|42.82|0|1
A|LVS|20240716|15:51:04.749917|S|6|42.82|0|6
A|LVS|20240716|15:51:04.749920|S|2|42.82|0|2
A|LVS|20240716|15:52:37.913670|S|3|42.79|0|3
A|LVS|20240716|15:52:39.808592|S|1|42.79|0|1
A|LVS|20240716|15:53:29.135127|S|1|42.78|0|1
A|LVS|20240716|15:53:29.135127|S|1|42.78|0|1
A|LVS|20240716|15:53:29.135127|S|100|42.78|0|100
A|LVS|20240716|15:54:22.483069|S|1|42.77|0|1
A|LVS|20240716|15:54:22.483069|S|3|42.77|0|3
A|LVS|20240716|15:54:22.483069|S|11|42.77|0|11
A|LVS|20240716|15:54:22.483070|S|1|42.77|0|1
A|LVS|20240716|15:54:30.495822|S|11|42.77|0|11
A|LVS|20240716|15:55:25.466804|S|5|42.78|0|5
A|LVS|20240716|15:56:17.194873|S|8|42.78|0|8
A|LVS|20240716|15:56:17.194873|S|17|42.78|0|17
A|LVS|20240716|15:56:17.194873|S|1|42.78|0|1
A|LVS|20240716|15:56:17.194874|S|1|42.78|0|1
A|LVS|20240716|15:56:17.194875|S|7|42.78|0|7
A|LVS|20240716|15:56:17.194875|S|14|42.78|0|14
A|LVS|20240716|15:56:17.194875|S|100|42.78|0|100
A|LVS|20240716|15:56:36.834698|S|100|42.79|0|100
A|LVS|20240716|15:57:47.692890|S|3|42.83|0|3
A|LVS|20240716|15:57:47.692890|S|8|42.83|0|8
A|LVS|20240716|15:57:47.692890|S|6|42.83|0|6
A|LVS|20240716|15:57:47.692891|S|4|42.83|0|4
A|LVS|20240716|15:57:47.692891|S|4|42.83|0|4
A|LVS|20240716|15:57:47.692892|S|70|42.83|0|70
A|LVS|20240716|15:57:47.692892|S|5|42.83|0|5
A|LVS|20240716|15:58:01.510487|S|1|42.84|0|1
A|LVS|20240716|15:58:16.906725|S|99|42.84|0|99
A|LVS|20240716|15:58:54.605766|S|100|42.84|0|100
A|LVS|20240716|15:58:54.606441|S|100|42.85|0|100
A|LVS|20240716|15:58:54.609429|S|100|42.86|0|100
A|LVS|20240716|15:58:54.612943|S|100|42.87|0|100
A|LVS|20240716|15:58:55.831966|S|100|42.87|0|100
A|LVS|20240716|15:59:04.003730|S|100|42.86|0|100
A|LVS|20240716|15:59:04.308522|S|100|42.86|0|100
A|LVS|20240716|15:59:12.501285|S|33|42.87|0|33
A|LVS|20240716|15:59:41.833808|S|100|42.86|0|100
A|LW|20240716|10:11:43.436899|S|1|78.59|0|1
A|LW|20240716|12:07:16.925711|S|29|77.59|0|29
A|LW|20240716|12:07:16.925757|S|71|77.59|0|71
A|LW|20240716|12:07:16.925757|S|29|77.59|0|29
A|LW|20240716|12:07:40.980412|S|71|77.59|0|71
A|LW|20240716|12:10:29.219175|S|100|77.62|0|100
A|LW|20240716|12:14:20.749099|S|100|77.63|0|100
A|LW|20240716|12:14:20.771778|S|100|77.69|0|100
A|LW|20240716|12:17:22.746463|S|100|77.8|0|100
A|LW|20240716|12:19:30.999980|S|100|77.98|0|100
A|LW|20240716|12:23:02.235705|S|5|78|0|5
A|LW|20240716|12:23:02.235959|S|31|78|0|31
A|LW|20240716|12:23:02.235970|S|64|78|0|64
A|LW|20240716|12:31:27.387184|S|1|78.04|0|1
A|LW|20240716|13:56:35.285805|S|1|77.55|0|1
A|LW|20240716|14:40:20.423179|S|5|77.42|0|5
A|LW|20240716|15:33:50.814069|S|6|77.71|0|6
A|LW|20240716|15:51:42.924665|S|118|77.98|0|118
A|LWLG|20240716|10:45:01.436362|S|1|3.76|0|1
A|LWLG|20240716|11:05:41.856628|S|11|3.8|0|11
A|LWLG|20240716|11:05:41.856629|S|1|3.8|0|1
A|LWLG|20240716|11:13:17.660742|S|13|3.81|0|13
A|LWLG|20240716|11:30:53.586310|S|6|3.83|0|6
A|LWLG|20240716|13:40:32.960561|S|100|3.99|0|100
A|LWLG|20240716|13:40:32.960561|S|61|3.99|0|61
A|LWLG|20240716|14:03:31.901147|S|100|4.01|0|100
A|LWLG|20240716|15:03:53.382472|S|100|4.1|0|100
A|LWLG|20240716|15:24:34.849030|S|100|4.14|0|100
A|LWLG|20240716|15:51:12.269840|S|14|4.15|0|14
A|LWLG|20240716|15:51:12.269840|S|4|4.15|0|4
A|LWLG|20240716|15:51:12.269840|S|1|4.15|0|1
A|LWLG|20240716|15:51:12.269841|S|2|4.15|0|2
A|LXEO|20240716|12:38:22.656162|S|100|12.99|0|100
A|LXEO|20240716|14:14:25.309252|E|100|12.84|0|100
A|LXEO|20240716|15:50:56.159940|S|3|12.73|0|3
A|LXEO|20240716|15:51:11.727002|S|3|12.73|0|3
A|LXEO|20240716|15:52:38.819160|S|90|12.72|0|90
A|LXEO|20240716|15:55:09.061155|S|16|12.71|0|16
A|LXEO|20240716|15:58:31.042499|S|4|12.69|0|4
A|LXEO|20240716|15:58:33.633635|S|3|12.69|0|3
A|LXEO|20240716|15:58:47.924137|S|6|12.69|0|6
A|LXEO|20240716|15:58:49.192453|S|87|12.69|0|87
A|LXP|20240716|09:42:37.527110|S|100|10.03|0|100
A|LXP|20240716|11:56:26.848898|S|10|10.07|0|10
A|LXP|20240716|11:58:03.339145|S|83|10.07|0|83
A|LXP|20240716|11:59:07.162954|S|100|10.065|0|100
A|LXP|20240716|11:59:22.234258|S|100|10.065|0|100
A|LXP|20240716|11:59:23.335766|S|600|10.065|0|600
A|LXP|20240716|11:59:23.345700|S|100|10.06|0|100
A|LXP|20240716|11:59:23.345700|S|100|10.06|0|100
A|LXP|20240716|13:08:06.390022|S|100|10.08|0|100
A|LXP|20240716|13:12:36.058214|S|100|10.09|0|100
A|LXP|20240716|15:25:03.083836|S|21|10.09|0|21
A|LXP|20240716|15:27:07.160695|S|100|10.1|0|100
A|LXP|20240716|15:27:07.206760|S|200|10.1|0|200
A|LXP|20240716|15:27:07.246704|S|100|10.1|0|100
A|LXP|20240716|15:33:07.638944|S|100|10.1|0|100
A|LXP|20240716|15:33:08.656528|S|68|10.1|0|68
A|LXP|20240716|15:46:37.751164|S|100|10.11|0|100
A|LXP|20240716|15:47:30.893014|S|11|10.12|0|11
A|LXP|20240716|15:53:24.965910|S|100|10.14|0|100
A|LXP|20240716|15:55:00.483126|S|300|10.145|0|300
A|LXP|20240716|15:55:00.483126|S|100|10.145|0|100
A|LXP|20240716|15:55:00.483142|S|400|10.145|0|400
A|LXP|20240716|15:57:56.840851|S|100|10.145|0|100
A|LXP PRC|20240716|14:33:59.733149|S|99|46.7|0|99
A|LXRX|20240716|09:31:05.173309|S|9|2.17|0|9
A|LXRX|20240716|09:35:15.581882|S|100|2.25|0|100
A|LXRX|20240716|09:36:07.888334|S|100|2.24|0|100
A|LXRX|20240716|09:36:15.070716|S|94|2.23|0|94
A|LXRX|20240716|09:36:15.070788|S|106|2.23|0|106
A|LXRX|20240716|09:36:15.070788|S|94|2.23|0|94
A|LXRX|20240716|09:36:15.070808|S|200|2.23|0|200
A|LXRX|20240716|09:36:15.070857|S|106|2.23|0|106
A|LXRX|20240716|09:36:15.072114|S|94|2.23|0|94
A|LXRX|20240716|09:36:15.072114|S|6|2.23|0|6
A|LXRX|20240716|09:36:39.556747|S|100|2.23|0|100
A|LXRX|20240716|09:38:07.614036|S|100|2.2|0|100
A|LXRX|20240716|09:38:19.370222|S|100|2.2|0|100
A|LXRX|20240716|09:40:50.391094|S|100|2.23|0|100
A|LXRX|20240716|09:42:02.451649|S|100|2.22|0|100
A|LXRX|20240716|09:43:28.928414|S|51|2.25|0|51
A|LXRX|20240716|09:43:28.928427|S|49|2.25|0|49
A|LXRX|20240716|09:44:50.509132|S|100|2.265|0|100
A|LXRX|20240716|09:44:50.509677|S|151|2.265|0|151
A|LXRX|20240716|09:47:47.415584|S|100|2.29|0|100
A|LXRX|20240716|09:49:23.134622|S|100|2.28|0|100
A|LXRX|20240716|09:49:44.497901|S|100|2.295|0|100
A|LXRX|20240716|09:50:53.701066|S|100|2.3|0|100
A|LXRX|20240716|09:51:55.238074|S|100|2.3|0|100
A|LXRX|20240716|09:53:54.087905|S|3|2.3|0|3
A|LXRX|20240716|09:55:03.671486|S|100|2.3|0|100
A|LXRX|20240716|10:02:56.412320|S|63|2.22|0|63
A|LXRX|20240716|10:07:25.778011|S|100|2.23|0|100
A|LXRX|20240716|10:09:10.066905|S|100|2.24|0|100
A|LXRX|20240716|10:30:30.158890|S|100|2.25|0|100
A|LXRX|20240716|10:45:59.006987|S|100|2.22|0|100
A|LXRX|20240716|10:57:34.692318|S|100|2.24|0|100
A|LXRX|20240716|11:01:49.095846|S|100|2.25|0|100
A|LXRX|20240716|11:12:01.150198|S|200|2.26|0|200
A|LXRX|20240716|11:12:01.150198|S|100|2.26|0|100
A|LXRX|20240716|11:12:03.154833|S|300|2.26|0|300
A|LXRX|20240716|11:12:03.154833|S|100|2.26|0|100
A|LXRX|20240716|11:17:32.854050|S|100|2.22|0|100
A|LXRX|20240716|11:26:01.541873|S|500|2.23|0|500
A|LXRX|20240716|11:26:01.541897|S|100|2.23|0|100
A|LXRX|20240716|11:48:21.238103|S|100|2.24|0|100
A|LXRX|20240716|11:48:21.238103|S|100|2.24|0|100
A|LXRX|20240716|11:48:21.238103|S|100|2.24|0|100
A|LXRX|20240716|11:48:21.238105|S|100|2.24|0|100
A|LXRX|20240716|11:48:21.238105|S|100|2.24|0|100
A|LXRX|20240716|11:48:21.238105|S|100|2.24|0|100
A|LXRX|20240716|12:00:55.161812|S|100|2.25|0|100
A|LXRX|20240716|12:00:55.161812|S|100|2.25|0|100
A|LXRX|20240716|12:07:10.557340|S|100|2.24|0|100
A|LXRX|20240716|12:07:10.557340|S|100|2.24|0|100
A|LXRX|20240716|12:07:10.557340|S|17|2.24|0|17
A|LXRX|20240716|12:07:10.557532|S|100|2.24|0|100
A|LXRX|20240716|12:07:10.557532|S|83|2.24|0|83
A|LXRX|20240716|12:07:12.529377|S|100|2.235|0|100
A|LXRX|20240716|12:07:12.529988|S|100|2.235|0|100
A|LXRX|20240716|12:15:29.888923|S|100|2.25|0|100
A|LXRX|20240716|12:15:29.888923|S|100|2.25|0|100
A|LXRX|20240716|12:29:52.843247|S|100|2.25|0|100
A|LXRX|20240716|12:33:52.612037|S|100|2.27|0|100
A|LXRX|20240716|12:33:53.886135|S|964|2.275|0|964
A|LXRX|20240716|12:34:49.857268|S|100|2.27|0|100
A|LXRX|20240716|12:44:34.411811|S|100|2.26|0|100
A|LXRX|20240716|12:51:19.199819|S|400|2.245|0|400
A|LXRX|20240716|12:51:19.200890|S|400|2.245|0|400
A|LXRX|20240716|12:51:19.200890|S|564|2.245|0|564
A|LXRX|20240716|12:51:19.200890|S|200|2.245|0|200
A|LXRX|20240716|13:09:53.974428|S|100|2.25|0|100
A|LXRX|20240716|13:14:22.998937|S|100|2.25|0|100
A|LXRX|20240716|13:14:22.998937|S|100|2.25|0|100
A|LXRX|20240716|13:24:44.953791|S|100|2.25|0|100
A|LXRX|20240716|13:42:29.053135|S|100|2.23|0|100
A|LXRX|20240716|13:44:59.676707|S|49|2.24|0|49
A|LXRX|20240716|13:45:52.468810|S|100|2.24|0|100
A|LXRX|20240716|14:01:53.187197|S|150|2.24|0|150
A|LXRX|20240716|14:11:02.307595|S|100|2.24|0|100
A|LXRX|20240716|14:11:02.307596|S|100|2.24|0|100
A|LXRX|20240716|14:18:21.187886|S|80|2.22|0|80
A|LXRX|20240716|14:18:21.188051|S|6|2.22|0|6
A|LXRX|20240716|14:18:21.188106|S|14|2.22|0|14
A|LXRX|20240716|14:35:03.516002|S|100|2.24|0|100
A|LXRX|20240716|14:40:19.541544|S|100|2.24|0|100
A|LXRX|20240716|14:42:31.569235|S|100|2.24|0|100
A|LXRX|20240716|14:54:16.806483|S|100|2.24|0|100
A|LXRX|20240716|15:11:45.742155|S|100|2.23|0|100
A|LXRX|20240716|15:33:31.918404|S|100|2.24|0|100
A|LXRX|20240716|15:40:20.004983|S|100|2.235|0|100
A|LXRX|20240716|15:41:07.836059|S|100|2.24|0|100
A|LXRX|20240716|15:43:46.438157|S|100|2.24|0|100
A|LXRX|20240716|15:45:25.018269|S|100|2.235|0|100
A|LXRX|20240716|15:45:55.014918|S|100|2.24|0|100
A|LXRX|20240716|15:46:19.027371|S|100|2.24|0|100
A|LXRX|20240716|15:46:48.026838|S|100|2.24|0|100
A|LXRX|20240716|15:47:17.026465|S|100|2.24|0|100
A|LXRX|20240716|15:47:46.024989|S|100|2.24|0|100
A|LXRX|20240716|15:48:15.031310|S|100|2.24|0|100
A|LXRX|20240716|15:53:05.590563|S|24|2.23|0|24
A|LXRX|20240716|15:53:06.063202|S|76|2.23|0|76
A|LXRX|20240716|15:53:06.063202|S|100|2.23|0|100
A|LXRX|20240716|15:56:08.072097|S|700|2.225|0|700
A|LXRX|20240716|15:56:08.072213|S|3|2.225|0|3
A|LXRX|20240716|15:56:10.022980|S|400|2.22|0|400
A|LXRX|20240716|15:56:10.022980|S|200|2.22|0|200
A|LXRX|20240716|15:59:00.191597|S|100|2.22|0|100
A|LXRX|20240716|15:59:07.190191|S|100|2.22|0|100
A|LXRX|20240716|15:59:07.190191|S|100|2.22|0|100
A|LXRX|20240716|15:59:07.190191|S|100|2.22|0|100
A|LXRX|20240716|15:59:25.191891|S|100|2.22|0|100
A|LXRX|20240716|15:59:25.191891|S|100|2.22|0|100
A|LXRX|20240716|15:59:25.191891|S|100|2.22|0|100
A|LXRX|20240716|15:59:28.191531|S|100|2.22|0|100
A|LXU|20240716|10:29:22.008945|S|1|8.32|0|1
A|LXU|20240716|10:37:46.243719|S|1|8.35|0|1
A|LXU|20240716|12:21:16.081136|S|1|8.41|0|1
A|LXU|20240716|12:33:56.742583|S|1|8.42|0|1
A|LXU|20240716|12:33:56.742583|S|1|8.42|0|1
A|LXU|20240716|12:46:07.156239|S|1|8.43|0|1
A|LXU|20240716|15:23:21.707912|S|100|8.6|0|100
A|LXU|20240716|15:48:43.443747|S|1|8.58|0|1
A|LXU|20240716|15:48:43.443748|S|1|8.58|0|1
A|LXU|20240716|15:48:43.443748|S|1|8.58|0|1
A|LXU|20240716|15:55:11.322537|S|1|8.56|0|1
A|LXU|20240716|15:55:11.322537|S|1|8.56|0|1
A|LXU|20240716|15:55:11.322537|S|1|8.56|0|1
A|LXU|20240716|15:55:11.322538|S|2|8.56|0|2
A|LXU|20240716|15:56:44.519701|S|1|8.57|0|1
A|LXU|20240716|15:56:44.519701|S|1|8.57|0|1
A|LXU|20240716|15:57:50.596204|S|1|8.58|0|1
A|LXU|20240716|15:57:50.596205|S|1|8.58|0|1
A|LXU|20240716|15:58:51.795368|S|1|8.58|0|1
A|LXU|20240716|15:58:51.795369|S|1|8.58|0|1
A|LYB|20240716|12:53:26.963608|S|47|97.4|0|47
A|LYB|20240716|12:54:16.006684|S|2|97.43|0|2
A|LYB|20240716|12:56:37.270939|S|200|97.39|0|200
A|LYB|20240716|14:52:34.727826|S|100|97.65|0|100
A|LYB|20240716|15:14:58.164231|S|100|97.75|0|100
A|LYB|20240716|15:15:03.704963|S|100|97.74|0|100
A|LYB|20240716|15:42:57.074135|S|100|97.9|0|100
A|LYB|20240716|15:42:57.074195|S|100|97.9|0|100
A|LYB|20240716|15:44:37.357160|S|100|97.88|0|100
A|LYB|20240716|15:48:52.243744|S|87|97.81|0|87
A|LYB|20240716|15:53:54.697394|S|100|97.82|0|100
A|LYB|20240716|15:54:08.829542|S|100|97.82|0|100
A|LYB|20240716|15:55:01.582363|S|100|97.83|0|100
A|LYB|20240716|15:55:32.900879|S|100|97.84|0|100
A|LYB|20240716|15:58:44.252249|S|100|97.86|0|100
A|LYB|20240716|15:58:44.252570|S|100|97.86|0|100
A|LYB|20240716|15:59:00.142021|S|47|97.87|0|47
A|LYB|20240716|15:59:00.142053|S|53|97.87|0|53
A|LYB|20240716|15:59:00.888110|S|100|97.86|0|100
A|LYB|20240716|15:59:00.888190|S|5|97.86|0|5
A|LYB|20240716|15:59:00.888433|S|95|97.86|0|95
A|LYEL|20240716|09:56:06.681478|S|100|1.78|0|100
A|LYEL|20240716|09:56:06.682443|S|100|1.79|0|100
A|LYEL|20240716|10:29:52.869908|S|3|1.83|0|3
A|LYEL|20240716|10:30:01.460005|S|97|1.83|0|97
A|LYEL|20240716|12:47:04.358691|S|66|1.91|0|66
A|LYEL|20240716|12:47:04.358692|S|34|1.91|0|34
A|LYEL|20240716|12:47:04.358864|S|66|1.91|0|66
A|LYEL|20240716|12:47:13.138613|S|100|1.9|0|100
A|LYEL|20240716|13:09:02.013073|S|100|1.88|0|100
A|LYEL|20240716|13:10:25.595010|S|100|1.88|0|100
A|LYEL|20240716|13:49:14.150786|S|100|1.87|0|100
A|LYEL|20240716|14:30:00.409208|S|100|1.87|0|100
A|LYEL|20240716|14:30:00.427076|S|100|1.87|0|100
A|LYEL|20240716|14:40:06.860882|S|100|1.875|0|100
A|LYEL|20240716|15:15:30.497050|S|100|1.855|0|100
A|LYEL|20240716|15:16:33.544852|S|100|1.86|0|100
A|LYEL|20240716|15:19:20.942513|S|100|1.85|0|100
A|LYEL|20240716|15:23:38.139321|S|100|1.86|0|100
A|LYEL|20240716|15:24:08.143566|S|100|1.86|0|100
A|LYEL|20240716|15:29:18.253907|S|100|1.87|0|100
A|LYEL|20240716|15:30:26.973787|S|100|1.87|0|100
A|LYEL|20240716|15:45:24.634644|S|218|1.845|0|218
A|LYEL|20240716|15:45:36.445412|S|100|1.85|0|100
A|LYEL|20240716|15:46:11.077758|S|100|1.85|0|100
A|LYEL|20240716|15:46:55.526743|S|218|1.855|0|218
A|LYEL|20240716|15:53:05.289250|S|100|1.85|0|100
A|LYEL|20240716|15:55:04.052857|S|100|1.86|0|100
A|LYEL|20240716|15:55:07.261054|S|100|1.86|0|100
A|LYEL|20240716|15:56:04.945967|S|38|1.86|0|38
A|LYEL|20240716|15:56:20.322816|S|22|1.86|0|22
A|LYEL|20240716|15:58:48.678996|S|97|1.87|0|97
A|LYEL|20240716|15:59:02.718206|S|100|1.875|0|100
A|LYEL|20240716|15:59:02.719041|S|100|1.88|0|100
A|LYEL|20240716|15:59:04.723447|S|100|1.88|0|100
A|LYFT|20240716|09:50:45.031539|S|3|13.24|0|3
A|LYFT|20240716|09:54:31.543055|S|5|13.29|0|5
A|LYFT|20240716|10:12:53.315045|S|5|13.19|0|5
A|LYFT|20240716|10:12:53.315046|S|3|13.19|0|3
A|LYFT|20240716|10:18:59.001713|S|1|13.12|0|1
A|LYFT|20240716|11:11:33.969749|S|16|13.24|0|16
A|LYFT|20240716|11:36:06.001920|S|5|13.27|0|5
A|LYFT|20240716|12:11:07.763613|S|4|13.28|0|4
A|LYFT|20240716|12:55:17.251291|S|3|13.285|0|3
A|LYFT|20240716|12:59:16.106170|S|1|13.315|0|1
A|LYFT|20240716|13:26:07.407704|S|3|13.31|0|3
A|LYFT|20240716|13:55:38.725090|S|27|13.275|0|27
A|LYFT|20240716|14:57:11.495434|S|597|13.49|0|597
A|LYFT|20240716|15:04:22.791784|S|100|13.45|0|100
A|LYFT|20240716|15:06:59.990509|S|100|13.455|0|100
A|LYFT|20240716|15:09:33.207054|S|59|13.5|0|59
A|LYFT|20240716|15:10:03.121991|S|100|13.5|0|100
A|LYFT|20240716|15:10:03.121991|S|41|13.5|0|41
A|LYFT|20240716|15:29:11.295407|S|100|13.51|0|100
A|LYFT|20240716|15:46:49.322575|S|300|13.375|0|300
A|LYFT|20240716|15:50:24.942890|S|100|13.37|0|100
A|LYFT|20240716|15:50:24.944750|S|100|13.38|0|100
A|LYFT|20240716|15:50:52.522347|S|100|13.38|0|100
A|LYFT|20240716|15:51:21.996059|S|100|13.4|0|100
A|LYFT|20240716|15:51:42.415165|S|100|13.41|0|100
A|LYFT|20240716|15:57:51.633777|S|193|13.375|0|193
A|LYFT|20240716|15:57:51.644890|S|100|13.375|0|100
A|LYFT|20240716|15:58:19.857703|S|100|13.38|0|100
A|LYG|20240716|09:42:53.157844|S|300|2.99|0|300
A|LYG|20240716|09:43:04.199547|S|4300|2.99|0|4300
A|LYG|20240716|10:28:09.892740|S|1000|3|0|1000
A|LYG|20240716|13:50:10.295751|S|1|3.01|0|1
A|LYG|20240716|15:40:46.984599|S|216|3.025|0|216
A|LYG|20240716|15:43:00.298256|S|336|3.025|0|336
A|LYTS|20240716|15:43:11.811889|S|5|16.25|0|5
A|LYV|20240716|10:33:02.114093|S|50|97.11|0|50
A|LYV|20240716|11:15:25.605136|S|100|96.5|0|100
A|LYV|20240716|11:21:34.379875|S|176|96.74|0|176
A|LYV|20240716|11:22:02.170633|S|11|96.58|0|11
A|LYV|20240716|11:24:52.721172|S|9|96.54|0|9
A|LYV|20240716|11:28:15.913624|S|12|96.61|0|12
A|LYV|20240716|11:31:56.239616|S|9|96.74|0|9
A|LYV|20240716|11:37:32.713609|S|10|97.03|0|10
A|LYV|20240716|11:41:47.882269|S|12|96.93|0|12
A|LYV|20240716|11:54:17.309300|S|27|96.6|0|27
A|LYV|20240716|11:54:17.313807|S|99|96.58|0|99
A|LYV|20240716|11:54:32.131570|S|100|96.57|0|100
A|LYV|20240716|11:59:10.085539|S|24|96.7|0|24
A|LYV|20240716|12:04:06.929003|S|23|96.65|0|23
A|LYV|20240716|12:08:17.786355|S|22|96.62|0|22
A|LYV|20240716|12:11:58.057873|S|20|96.57|0|20
A|LYV|20240716|12:16:43.638990|S|100|96.63|0|100
A|LYV|20240716|12:16:43.639008|S|100|96.63|0|100
A|LYV|20240716|12:16:43.639009|S|26|96.63|0|26
A|LYV|20240716|12:20:25.124358|S|90|96.63|0|90
A|LYV|20240716|12:24:33.079579|S|29|96.6|0|29
A|LYV|20240716|12:24:33.079580|S|71|96.59|0|71
A|LYV|20240716|12:24:33.079593|S|29|96.59|0|29
A|LYV|20240716|13:35:20.842359|S|100|96.98|0|100
A|LYV|20240716|15:42:35.778674|S|100|97.44|0|100
A|LYV|20240716|15:45:06.974611|S|100|97.44|0|100
A|LYV|20240716|15:47:15.650158|S|1|97.35|0|1
A|LYV|20240716|15:49:08.007815|S|1|97.43|0|1
A|LYV|20240716|15:50:45.296952|S|1|97.5|0|1
A|LYV|20240716|15:54:20.605486|S|1|97.46|0|1
A|LYV|20240716|15:55:48.518426|S|100|97.31|0|100
A|LYV|20240716|15:56:08.408842|S|27|97.23|0|27
A|LYV|20240716|15:57:06.939722|S|1|97.22|0|1
A|LYV|20240716|15:57:06.941079|S|1|97.23|0|1
A|LYV|20240716|15:57:40.490460|S|100|97.25|0|100
A|LYV|20240716|15:58:02.805665|S|1|97.24|0|1
A|LYV|20240716|15:58:08.977577|S|29|97.23|0|29
A|LYV|20240716|15:58:42.545715|S|1|97.25|0|1
A|LYV|20240716|15:58:56.795730|S|85|97.24|0|85
A|LYV|20240716|15:59:15.484080|S|79|97.21|0|79
A|LYV|20240716|15:59:16.254861|S|100|97.19|0|100
A|LZ|20240716|11:32:25.248687|S|100|6.36|0|100
A|LZ|20240716|13:47:09.983852|S|1|6.35|0|1
A|LZ|20240716|13:47:09.983853|S|1|6.35|0|1
A|LZ|20240716|13:47:37.306868|S|100|6.35|0|100
A|LZ|20240716|14:46:18.669470|S|100|6.405|0|100
A|LZ|20240716|15:29:58.491754|S|100|6.45|0|100
A|LZB|20240716|09:35:03.478798|S|50|41.67|0|50
A|LZB|20240716|10:10:02.979148|S|50|42.1|0|50
A|LZB|20240716|10:13:46.324875|S|7|42.08|0|7
A|LZB|20240716|10:36:49.524662|S|19|42.31|0|19
A|LZB|20240716|10:37:12.598441|S|100|42.3|0|100
A|LZB|20240716|10:53:39.379759|S|82|42.42|0|82
A|LZB|20240716|11:07:09.031876|S|86|42.38|0|86
A|LZB|20240716|11:14:21.884974|S|89|42.32|0|89
A|LZB|20240716|13:54:59.468708|S|6|42.01|0|6
A|LZB|20240716|14:18:32.185974|S|8|42.06|0|8
A|LZB|20240716|15:22:49.045425|S|2|42.29|0|2
A|LZB|20240716|15:23:32.054028|S|1|42.29|0|1
A|LZB|20240716|15:23:32.054028|S|2|42.29|0|2
A|LZB|20240716|15:23:32.054028|S|2|42.29|0|2
A|LZB|20240716|15:41:25.779536|S|10|42.22|0|10
A|LZB|20240716|15:42:00.666657|S|10|42.23|0|10
A|LZB|20240716|15:42:00.666657|S|25|42.23|0|25
A|LZB|20240716|15:47:01.397106|S|5|42.23|0|5
A|LZM|20240716|13:17:06.475612|S|3|9.01|0|3
A|M|20240716|09:32:50.477284|S|100|16.985|0|100
A|M|20240716|09:33:31.052683|S|300|16.95|0|300
A|M|20240716|10:10:10.214362|S|2|16.855|0|2
A|M|20240716|10:10:19.036888|S|102|16.845|0|102
A|M|20240716|10:13:22.344308|S|100|16.775|0|100
A|M|20240716|10:13:49.780907|S|200|16.78|0|200
A|M|20240716|10:15:37.410595|S|100|16.775|0|100
A|M|20240716|10:53:10.193243|S|100|16.835|0|100
A|M|20240716|11:11:11.908774|S|100|16.845|0|100
A|M|20240716|11:18:34.277129|S|2|16.85|0|2
A|M|20240716|11:18:34.277147|S|2|16.85|0|2
A|M|20240716|12:53:10.860396|E|23|16.88|0|23
A|M|20240716|12:53:10.860396|E|25|16.88|0|25
A|M|20240716|13:44:36.145219|S|100|16.9|0|100
A|M|20240716|13:51:21.199275|E|261|16.9|0|261
A|M|20240716|15:16:01.607304|S|6|16.92|0|6
A|M|20240716|15:45:44.808985|S|400|16.835|0|400
A|M|20240716|15:45:44.808985|S|100|16.835|0|100
A|M|20240716|15:46:42.693811|S|500|16.835|0|500
A|M|20240716|15:47:46.804292|S|15|16.84|0|15
A|M|20240716|15:53:36.016169|S|100|16.905|0|100
A|M|20240716|15:56:39.518164|S|581|16.845|0|581
A|M|20240716|15:56:39.518164|S|1000|16.85|0|1000
A|M|20240716|15:56:55.005285|S|894|16.85|0|894
A|M|20240716|15:57:17.624542|S|898|16.855|0|898
A|MA|20240716|12:16:54.669453|S|100|440.93|0|100
A|MA|20240716|13:59:02.050738|S|1|440.675|0|1
A|MA|20240716|14:29:12.861043|S|2|440.46|0|2
A|MA|20240716|14:34:38.437361|S|1|440.25|0|1
A|MA|20240716|14:34:38.437427|S|83|440.25|0|83
A|MA|20240716|15:38:55.679609|S|13|442.5|0|13
A|MA|20240716|15:44:11.251171|S|1|441.93|0|1
A|MA|20240716|15:44:11.500798|S|10|441.93|0|10
A|MAA|20240716|10:25:41.013067|S|13|140.58|0|13
A|MAA|20240716|10:46:03.847719|S|100|140.23|0|100
A|MAA|20240716|12:55:35.070891|S|100|141.91|0|100
A|MAC|20240716|14:45:02.582645|S|21|15.97|0|21
A|MAC|20240716|14:45:02.582645|S|21|15.97|0|21
A|MAC|20240716|14:58:09.147467|S|20|16|0|20
A|MAC|20240716|15:35:51.590511|S|1|16.03|0|1
A|MAG|20240716|09:30:00.040584|S|7796|13.48|43746|2269
A|MAG|20240716|09:34:39.545681|S|24|13.28|0|24
A|MAG|20240716|09:34:39.545699|S|29|13.28|0|29
A|MAG|20240716|09:34:39.545926|S|47|13.28|0|47
A|MAG|20240716|09:48:06.089102|E|10|13.56|0|10
A|MAG|20240716|09:48:06.089102|E|70|13.56|0|70
A|MAG|20240716|09:57:12.038458|S|38|13.49|0|38
A|MAG|20240716|10:00:01.777904|S|66|13.51|0|66
A|MAG|20240716|10:04:58.989166|S|100|13.54|0|100
A|MAG|20240716|10:08:33.611368|S|15|13.57|0|15
A|MAG|20240716|10:09:01.996834|S|17|13.55|0|17
A|MAG|20240716|10:10:39.504804|S|6|13.53|0|6
A|MAG|20240716|10:14:33.507022|S|35|13.56|0|35
A|MAG|20240716|10:15:21.859805|S|6|13.58|0|6
A|MAG|20240716|10:20:57.454973|S|50|13.68|0|50
A|MAG|20240716|10:22:40.170727|S|17|13.68|0|17
A|MAG|20240716|10:29:56.374593|S|31|13.78|0|31
A|MAG|20240716|10:34:47.920105|S|10|13.815|0|10
A|MAG|20240716|10:35:24.894229|S|38|13.84|0|38
A|MAG|20240716|10:36:00.040532|S|100|13.84|0|100
A|MAG|20240716|10:38:02.037622|S|100|13.86|0|100
A|MAG|20240716|10:47:38.482543|S|100|13.74|0|100
A|MAG|20240716|10:47:38.482564|S|100|13.74|0|100
A|MAG|20240716|10:47:38.482586|S|100|13.74|0|100
A|MAG|20240716|11:00:46.563639|S|62|13.84|0|62
A|MAG|20240716|11:05:52.828144|S|68|13.86|0|68
A|MAG|20240716|11:11:25.728017|S|8|13.865|0|8
A|MAG|20240716|11:13:28.785027|S|100|13.87|0|100
A|MAG|20240716|11:14:43.231447|S|2|13.87|0|2
A|MAG|20240716|11:16:19.464387|S|20|13.86|0|20
A|MAG|20240716|11:23:06.906603|S|62|13.91|0|62
A|MAG|20240716|11:31:21.185815|S|9|13.92|0|9
A|MAG|20240716|11:36:31.233401|S|3|13.92|0|3
A|MAG|20240716|11:38:43.421093|S|62|13.93|0|62
A|MAG|20240716|11:48:53.955608|S|14|13.93|0|14
A|MAG|20240716|11:52:20.218406|S|6|13.9|0|6
A|MAG|20240716|11:53:40.019916|S|64|13.89|0|64
A|MAG|20240716|12:09:59.153550|S|5|13.865|0|5
A|MAG|20240716|12:21:16.003562|S|11|13.9|0|11
A|MAG|20240716|12:21:16.003585|S|27|13.9|0|27
A|MAG|20240716|12:31:57.235514|S|12|13.89|0|12
A|MAG|20240716|12:41:50.938564|S|3|13.9|0|3
A|MAG|20240716|12:41:50.938565|S|44|13.9|0|44
A|MAG|20240716|12:42:29.685556|S|49|13.9|0|49
A|MAG|20240716|12:47:20.780012|S|68|13.89|0|68
A|MAG|20240716|12:47:23.643341|S|38|13.89|0|38
A|MAG|20240716|12:53:55.862490|S|45|13.945|0|45
A|MAG|20240716|12:56:52.151134|S|3|13.96|0|3
A|MAG|20240716|12:58:31.486377|S|37|13.97|0|37
A|MAG|20240716|12:58:49.445395|S|63|13.97|0|63
A|MAG|20240716|12:58:49.445395|S|37|13.97|0|37
A|MAG|20240716|13:06:50.857712|S|94|13.93|0|94
A|MAG|20240716|13:06:50.857712|S|6|13.93|0|6
A|MAG|20240716|13:31:21.159338|S|97|13.89|0|97
A|MAG|20240716|13:31:21.159338|S|3|13.89|0|3
A|MAG|20240716|13:35:22.085687|S|5|13.91|0|5
A|MAG|20240716|13:54:25.585532|S|90|13.915|0|90
A|MAG|20240716|13:58:47.893207|S|12|13.91|0|12
A|MAG|20240716|14:06:08.529445|S|22|13.9|0|22
A|MAG|20240716|14:06:13.848023|S|18|13.9|0|18
A|MAG|20240716|14:06:13.848023|S|16|13.9|0|16
A|MAG|20240716|14:13:43.501784|S|12|13.91|0|12
A|MAG|20240716|14:19:26.092541|S|5|13.87|0|5
A|MAG|20240716|14:21:47.771460|S|64|13.88|0|64
A|MAG|20240716|14:23:19.676010|S|100|13.89|0|100
A|MAG|20240716|14:28:24.364931|S|63|13.89|0|63
A|MAG|20240716|14:39:21.782331|S|5|13.86|0|5
A|MAG|20240716|14:42:09.851099|S|3|13.88|0|3
A|MAG|20240716|14:42:09.851099|S|12|13.88|0|12
A|MAG|20240716|14:42:09.851099|S|70|13.88|0|70
A|MAG|20240716|15:01:41.598472|S|100|13.85|0|100
A|MAG|20240716|15:01:41.598472|S|100|13.85|0|100
A|MAG|20240716|15:01:41.598472|S|3|13.85|0|3
A|MAG|20240716|15:11:52.296487|S|2|13.84|0|2
A|MAG|20240716|15:19:25.563840|S|3|13.83|0|3
A|MAG|20240716|15:35:50.913750|S|36|13.99|0|36
A|MAG|20240716|15:40:27.175275|S|95|13.98|0|95
A|MAG|20240716|15:40:35.300522|S|5|13.98|0|5
A|MAG|20240716|15:40:35.300522|S|95|13.98|0|95
A|MAG|20240716|15:40:39.990951|S|100|13.975|0|100
A|MAG|20240716|15:40:39.990952|S|5|13.98|0|5
A|MAG|20240716|15:40:47.019295|S|600|13.97|0|600
A|MAG|20240716|15:44:16.854647|S|68|13.95|0|68
A|MAG|20240716|15:45:05.860778|S|9|13.95|0|9
A|MAG|20240716|15:46:35.016573|S|100|13.955|0|100
A|MAG|20240716|15:48:25.895215|S|9|13.96|0|9
A|MAG|20240716|15:50:01.003868|S|3|13.95|0|3
A|MAG|20240716|15:50:01.003868|S|100|13.95|0|100
A|MAG|20240716|15:50:01.003868|S|34|13.95|0|34
A|MAG|20240716|15:50:01.003882|S|37|13.95|0|37
A|MAG|20240716|15:50:01.004140|S|63|13.95|0|63
A|MAG|20240716|15:50:01.004141|S|26|13.95|0|26
A|MAG|20240716|15:50:01.004161|S|40|13.95|0|40
A|MAG|20240716|15:51:44.184070|S|3|13.97|0|3
A|MAG|20240716|15:51:44.184070|S|3|13.97|0|3
A|MAG|20240716|15:52:10.846617|S|91|13.97|0|91
A|MAG|20240716|15:53:39.243828|S|73|13.97|0|73
A|MAG|20240716|15:53:39.243828|S|84|13.97|0|84
A|MAG|20240716|15:55:28.106071|S|3|13.97|0|3
A|MAG|20240716|15:55:42.551614|S|3|13.98|0|3
A|MAG|20240716|15:55:42.551614|S|100|13.975|0|100
A|MAG|20240716|15:55:42.551615|S|9|13.98|0|9
A|MAG|20240716|15:55:42.555131|S|100|13.99|0|100
A|MAG|20240716|15:55:42.555169|S|100|13.99|0|100
A|MAG|20240716|15:55:42.555384|S|100|13.99|0|100
A|MAG|20240716|15:55:42.555393|S|100|13.99|0|100
A|MAG|20240716|15:55:42.556132|S|100|13.99|0|100
A|MAG|20240716|15:55:42.556827|S|100|13.99|0|100
A|MAG|20240716|15:55:45.223872|S|100|13.99|0|100
A|MAG|20240716|15:55:45.224602|S|99|14|0|99
A|MAG|20240716|15:55:45.224628|S|1|14|0|1
A|MAG|20240716|15:55:45.224629|S|5|14|0|5
A|MAG|20240716|15:55:45.224629|S|10|14|0|10
A|MAG|20240716|15:57:28.176111|S|100|13.99|0|100
A|MAG|20240716|15:57:46.697909|S|9|13.99|0|9
A|MAG|20240716|15:57:53.265055|S|3|13.99|0|3
A|MAG|20240716|15:57:53.288232|S|15|13.99|0|15
A|MAG|20240716|15:57:57.505725|S|3|13.99|0|3
A|MAG|20240716|15:57:57.505725|S|18|13.99|0|18
A|MAG|20240716|15:57:57.505725|S|85|13.99|0|85
A|MAG|20240716|15:57:57.505726|S|3|13.99|0|3
A|MAG|20240716|15:57:57.505727|S|1|13.99|0|1
A|MAG|20240716|15:57:57.505727|S|100|13.99|0|100
A|MAG|20240716|15:57:57.505758|S|22|13.99|0|22
A|MAG|20240716|15:58:09.474632|S|17|13.99|0|17
A|MAG|20240716|15:58:09.474632|S|26|13.99|0|26
A|MAG|20240716|15:58:20.346753|S|7|13.99|0|7
A|MAG|20240716|15:58:20.470230|S|2|13.99|0|2
A|MAG|20240716|15:58:31.123077|S|14|13.99|0|14
A|MAG|20240716|15:58:31.123211|S|100|13.99|0|100
A|MAG|20240716|15:58:37.458270|S|100|13.995|0|100
A|MAG|20240716|15:58:41.237358|S|82|13.99|0|82
A|MAG|20240716|15:58:41.237358|S|23|13.99|0|23
A|MAG|20240716|15:58:41.237358|S|46|13.99|0|46
A|MAG|20240716|15:58:41.237941|S|100|13.99|0|100
A|MAG|20240716|15:59:10.278607|S|3|13.99|0|3
A|MAG|20240716|15:59:10.278608|S|5|13.99|0|5
A|MAG|20240716|15:59:20.208341|E|9|14|0|9
A|MAG|20240716|15:59:20.208341|S|34|14|0|34
A|MAG|20240716|15:59:20.209166|S|90|14|0|90
A|MAG|20240716|15:59:20.209485|S|139|14|0|139
A|MAG|20240716|15:59:21.010973|S|95|14|0|95
A|MAG|20240716|15:59:23.055684|S|5|14|0|5
A|MAG|20240716|15:59:25.385085|S|100|14|0|100
A|MAG|20240716|15:59:25.463216|S|12|14|0|12
A|MAG|20240716|15:59:28.148483|S|36|14|0|36
A|MAG|20240716|15:59:30.239665|S|200|14|0|200
A|MAG|20240716|15:59:30.470356|S|11|14|0|11
A|MAG|20240716|15:59:32.052336|S|58|14|0|58
A|MAG|20240716|15:59:33.208300|S|1|14|0|1
A|MAG|20240716|15:59:34.156058|S|319|14|0|319
A|MAG|20240716|15:59:35.934800|S|11|14.01|0|11
A|MAG|20240716|15:59:40.625010|S|89|14.01|0|89
A|MAG|20240716|15:59:41.272948|S|1720|14.02|0|1720
A|MAG|20240716|15:59:41.273788|S|64|14.02|0|64
A|MAG|20240716|15:59:42.170804|S|18|14.02|0|18
A|MAG|20240716|15:59:42.449636|S|2|14.02|0|2
A|MAG|20240716|15:59:43.085795|S|18|14.02|0|18
A|MAG|20240716|15:59:43.089579|S|9|14.02|0|9
A|MAG|20240716|15:59:43.301343|S|31|14.02|0|31
A|MAG|20240716|15:59:43.301352|S|40|14.02|0|40
A|MAG|20240716|15:59:43.983869|S|17|14.02|0|17
A|MAG|20240716|15:59:44.025621|S|100|14.02|0|100
A|MAG|20240716|15:59:44.143060|S|209|14.02|0|209
A|MAG|20240716|15:59:44.546266|S|18|14.02|0|18
A|MAG|20240716|15:59:44.898568|S|18|14.02|0|18
A|MAG|20240716|15:59:45.482872|S|426|14.02|0|426
A|MAG|20240716|15:59:47.721758|S|18|14.02|0|18
A|MAG|20240716|15:59:48.019665|S|25|14.015|0|25
A|MAG|20240716|15:59:48.607305|S|75|14.015|0|75
A|MAG|20240716|15:59:48.607306|S|992|14.02|0|992
A|MAG|20240716|15:59:49.422124|S|100|14.025|0|100
A|MAG|20240716|15:59:49.422905|S|100|14.025|0|100
A|MAG|20240716|15:59:52.578386|S|1858|14.02|0|1858
A|MAG|20240716|15:59:52.586450|S|262|14.03|0|262
A|MAG|20240716|15:59:52.586450|S|938|14.03|0|938
A|MAG|20240716|15:59:52.586450|S|500|14.03|0|500
A|MAG|20240716|15:59:52.587237|S|200|14.03|0|200
A|MAG|20240716|15:59:52.592207|S|84|14.03|0|84
A|MAG|20240716|15:59:52.592207|S|38|14.03|0|38
A|MAG|20240716|15:59:52.595646|S|416|14.03|0|416
A|MAG|20240716|15:59:52.595646|S|184|14.03|0|184
A|MAG|20240716|15:59:53.331580|S|87|14.03|0|87
A|MAG|20240716|15:59:53.336044|S|109|14.03|0|109
A|MAG|20240716|15:59:53.336942|S|100|14.03|0|100
A|MAG|20240716|16:00:00.040847|S|43029|14|66067|37112
A|MAIA|20240716|09:30:00.105434|S|2294|3.67|52225|43
A|MAIA|20240716|09:30:00.105434|E|2294|3.67|52225|100
A|MAIA|20240716|09:44:27.024863|S|94|3.75|0|94
A|MAIA|20240716|09:44:27.024884|S|141|3.75|0|141
A|MAIA|20240716|09:44:27.024900|S|94|3.75|0|94
A|MAIA|20240716|09:44:27.024900|S|47|3.75|0|47
A|MAIA|20240716|09:44:27.024913|S|24|3.75|0|24
A|MAIA|20240716|09:45:57.361482|S|170|3.8|0|170
A|MAIA|20240716|09:45:57.361482|S|200|3.8|0|200
A|MAIA|20240716|10:15:09.147117|S|100|3.77|0|100
A|MAIA|20240716|12:58:45.513124|S|100|3.76|0|100
A|MAIA|20240716|13:21:54.804250|S|100|3.76|0|100
A|MAIA|20240716|14:10:27.521131|S|100|3.78|0|100
A|MAIA|20240716|14:11:42.054485|S|100|3.78|0|100
A|MAIA|20240716|14:13:18.902637|S|48|3.81|0|48
A|MAIA|20240716|14:13:18.902683|S|20|3.81|0|20
A|MAIA|20240716|14:13:18.902845|S|232|3.81|0|232
A|MAIA|20240716|14:26:51.027126|S|100|3.88|0|100
A|MAIA|20240716|14:26:56.680593|S|100|3.9|0|100
A|MAIA|20240716|14:32:08.995533|S|100|3.92|0|100
A|MAIA|20240716|14:46:04.178686|S|100|3.93|0|100
A|MAIA|20240716|14:46:04.178686|S|69|3.93|0|69
A|MAIA|20240716|14:46:12.276060|S|64|3.93|0|64
A|MAIA|20240716|14:46:12.276060|S|31|3.93|0|31
A|MAIA|20240716|14:46:12.278462|S|36|3.93|0|36
A|MAIA|20240716|14:46:12.278463|S|100|3.93|0|100
A|MAIA|20240716|14:46:12.278463|S|100|3.93|0|100
A|MAIA|20240716|14:46:12.279165|S|9|3.93|0|9
A|MAIA|20240716|14:52:20.784700|S|100|3.93|0|100
A|MAIA|20240716|14:55:56.739106|S|4|3.95|0|4
A|MAIA|20240716|14:56:48.128978|S|100|3.93|0|100
A|MAIA|20240716|15:03:44.490932|S|100|3.89|0|100
A|MAIA|20240716|15:03:44.490932|S|100|3.89|0|100
A|MAIA|20240716|15:03:44.490972|S|200|3.89|0|200
A|MAIA|20240716|15:03:44.490972|S|100|3.89|0|100
A|MAIA|20240716|15:03:44.491761|S|200|3.89|0|200
A|MAIA|20240716|15:03:44.491761|S|100|3.89|0|100
A|MAIA|20240716|16:00:00.079809|S|1024|3.87|72122|304
A|MAIN|20240716|12:39:17.907250|S|4|51.5|0|4
A|MAIN|20240716|12:39:17.907261|S|1|51.5|0|1
A|MAIN|20240716|15:17:51.170733|S|5|51|0|5
A|MAIN|20240716|15:29:55.484426|S|8|50.99|0|8
A|MAMA|20240716|14:14:36.353079|S|35|7.82|0|35
A|MAMA|20240716|14:14:36.353605|S|165|7.82|0|165
A|MAMB|20240716|12:24:35.601442|S|100|22.45|0|100
A|MAMB|20240716|12:24:48.733662|S|100|22.46|0|100
A|MAMB|20240716|14:55:58.343975|S|100|22.5|0|100
A|MAMB|20240716|14:59:53.932395|S|3|22.49|0|3
A|MAN|20240716|15:49:31.029155|S|100|72.52|0|100
A|MANH|20240716|15:30:25.169911|S|1|239.76|0|1
A|MANH|20240716|15:30:25.170018|S|1|239.76|0|1
A|MANH|20240716|15:30:25.170018|S|1|239.76|0|1
A|MANH|20240716|15:30:25.170018|S|1|239.76|0|1
A|MANH|20240716|15:30:25.170018|S|3|239.76|0|3
A|MANU|20240716|11:50:20.435604|S|4|16.53|0|4
A|MANU|20240716|11:53:14.639358|S|5|16.54|0|5
A|MANU|20240716|12:00:09.058309|S|4|16.56|0|4
A|MANU|20240716|12:00:20.880150|S|3|16.57|0|3
A|MANU|20240716|13:08:18.841844|S|1|16.77|0|1
A|MANU|20240716|13:08:18.841844|S|1|16.77|0|1
A|MANU|20240716|13:13:27.211044|S|2|16.82|0|2
A|MANU|20240716|13:30:31.445394|S|1|16.83|0|1
A|MANU|20240716|13:30:31.445406|S|1|16.835|0|1
A|MANU|20240716|13:30:31.445430|S|1|16.84|0|1
A|MANU|20240716|15:49:03.147105|S|100|17.15|0|100
A|MAR|20240716|11:41:31.205540|S|1|252.2|0|1
A|MAR|20240716|12:54:07.020384|S|100|253.99|0|100
A|MAR|20240716|13:40:59.909548|S|62|253.96|0|62
A|MAR|20240716|13:53:46.079908|S|49|253.7|0|49
A|MAR|20240716|14:06:14.410492|S|26|253.63|0|26
A|MAR|20240716|14:06:14.410492|S|24|253.56|0|24
A|MAR|20240716|14:06:14.410492|S|50|253.57|0|50
A|MAR|20240716|14:06:14.410543|S|1|253.56|0|1
A|MAR|20240716|14:06:14.410862|S|2|253.56|0|2
A|MAR|20240716|14:06:14.410862|S|75|253.56|0|75
A|MAR|20240716|14:45:53.313103|S|35|253.77|0|35
A|MAR|20240716|14:45:53.313358|S|6|253.75|0|6
A|MAR|20240716|15:23:19.174771|S|49|254.04|0|49
A|MAR|20240716|15:36:45.439686|S|17|254.32|0|17
A|MAR|20240716|15:45:51.237537|S|8|254.34|0|8
A|MAR|20240716|15:53:46.345801|S|5|254.78|0|5
A|MAR|20240716|15:54:10.033785|S|8|254.81|0|8
A|MAR|20240716|15:57:33.754990|S|17|254.89|0|17
A|MAR|20240716|15:58:25.925650|S|2|254.95|0|2
A|MARA|20240716|09:30:19.764469|S|100|24.4|0|100
A|MARA|20240716|09:30:41.041770|S|100|24.53|0|100
A|MARA|20240716|09:30:57.985359|S|100|24.55|0|100
A|MARA|20240716|09:31:14.390759|S|50|24.72|0|50
A|MARA|20240716|09:33:44.168869|S|100|24.8|0|100
A|MARA|20240716|09:35:58.276560|S|100|24.74|0|100
A|MARA|20240716|09:36:22.921180|S|100|24.72|0|100
A|MARA|20240716|09:39:23.469443|S|100|24.9|0|100
A|MARA|20240716|09:40:24.322975|S|100|24.92|0|100
A|MARA|20240716|09:41:05.469880|S|94|24.88|0|94
A|MARA|20240716|09:41:26.441720|S|100|25.01|0|100
A|MARA|20240716|09:42:07.846656|S|100|24.88|0|100
A|MARA|20240716|09:43:47.279200|S|100|24.95|0|100
A|MARA|20240716|09:45:02.507399|S|100|24.99|0|100
A|MARA|20240716|09:46:40.621892|S|100|24.98|0|100
A|MARA|20240716|09:46:44.962487|S|100|24.945|0|100
A|MARA|20240716|09:49:14.087462|S|100|24.89|0|100
A|MARA|20240716|09:54:19.067125|S|7|25.01|0|7
A|MARA|20240716|09:55:31.816139|S|1|25.05|0|1
A|MARA|20240716|10:03:40.582776|S|100|24.39|0|100
A|MARA|20240716|10:05:28.538961|S|100|24.26|0|100
A|MARA|20240716|10:05:52.315513|S|100|24.24|0|100
A|MARA|20240716|10:05:55.883574|S|62|24.3|0|62
A|MARA|20240716|10:07:53.472410|S|75|24.41|0|75
A|MARA|20240716|10:07:53.472618|S|7|24.41|0|7
A|MARA|20240716|10:08:32.026354|S|100|24.48|0|100
A|MARA|20240716|10:08:35.795371|S|100|24.48|0|100
A|MARA|20240716|10:08:42.936067|S|100|24.43|0|100
A|MARA|20240716|10:10:45.411527|S|2|24.69|0|2
A|MARA|20240716|10:10:53.142884|S|100|24.64|0|100
A|MARA|20240716|10:10:54.657849|S|100|24.63|0|100
A|MARA|20240716|10:12:00.801215|S|100|24.72|0|100
A|MARA|20240716|10:19:43.871064|S|100|24.9|0|100
A|MARA|20240716|10:19:43.871064|S|100|24.89|0|100
A|MARA|20240716|10:21:04.417393|S|100|24.94|0|100
A|MARA|20240716|10:22:33.754825|S|100|24.9|0|100
A|MARA|20240716|10:22:40.383052|S|100|24.85|0|100
A|MARA|20240716|10:23:45.316567|S|100|24.87|0|100
A|MARA|20240716|10:24:42.264335|S|100|24.74|0|100
A|MARA|20240716|10:34:55.203224|S|100|24.77|0|100
A|MARA|20240716|10:37:39.448054|S|100|25.14|0|100
A|MARA|20240716|10:39:09.020961|S|100|25.08|0|100
A|MARA|20240716|10:44:12.278443|S|100|25.01|0|100
A|MARA|20240716|10:45:50.315063|S|100|24.94|0|100
A|MARA|20240716|10:48:57.912491|S|100|24.94|0|100
A|MARA|20240716|10:53:08.952948|S|83|24.89|0|83
A|MARA|20240716|10:53:08.953149|S|1|24.89|0|1
A|MARA|20240716|11:02:13.211155|S|100|24.99|0|100
A|MARA|20240716|11:02:27.696901|S|100|25|0|100
A|MARA|20240716|11:10:14.004386|S|1|25.35|0|1
A|MARA|20240716|11:13:12.694257|S|100|25.4|0|100
A|MARA|20240716|11:14:53.052076|S|100|25.32|0|100
A|MARA|20240716|11:15:46.190249|S|100|25.25|0|100
A|MARA|20240716|11:16:48.160706|S|100|25.25|0|100
A|MARA|20240716|11:20:51.330542|S|74|25.38|0|74
A|MARA|20240716|11:24:11.853399|S|100|25.2|0|100
A|MARA|20240716|11:24:40.226972|S|100|25.28|0|100
A|MARA|20240716|11:25:17.511375|S|62|25.27|0|62
A|MARA|20240716|11:25:25.406973|S|100|25.3|0|100
A|MARA|20240716|11:25:50.872343|S|100|25.26|0|100
A|MARA|20240716|11:28:33.666170|S|158|25.375|0|158
A|MARA|20240716|11:29:05.725742|S|100|25.43|0|100
A|MARA|20240716|11:32:56.504656|S|100|25.34|0|100
A|MARA|20240716|11:34:18.590207|S|100|25.35|0|100
A|MARA|20240716|11:35:12.531059|S|3|25.28|0|3
A|MARA|20240716|11:38:59.738237|S|100|25.33|0|100
A|MARA|20240716|11:39:28.120627|S|100|25.42|0|100
A|MARA|20240716|11:42:16.127979|S|86|25.57|0|86
A|MARA|20240716|11:48:44.681837|S|100|25.53|0|100
A|MARA|20240716|11:50:12.519989|S|100|25.44|0|100
A|MARA|20240716|11:52:19.818429|S|100|25.48|0|100
A|MARA|20240716|11:52:44.863219|S|100|25.5|0|100
A|MARA|20240716|11:52:51.047956|S|100|25.52|0|100
A|MARA|20240716|11:54:33.426375|S|100|25.61|0|100
A|MARA|20240716|11:57:27.891843|S|100|25.49|0|100
A|MARA|20240716|12:00:56.196015|S|100|25.58|0|100
A|MARA|20240716|12:01:00.015056|S|100|25.61|0|100
A|MARA|20240716|12:02:10.426013|S|100|25.64|0|100
A|MARA|20240716|12:05:02.393570|S|100|25.65|0|100
A|MARA|20240716|12:07:16.488992|S|100|25.55|0|100
A|MARA|20240716|12:07:22.129708|S|100|25.48|0|100
A|MARA|20240716|12:08:12.028839|S|100|25.42|0|100
A|MARA|20240716|12:08:48.957562|S|89|25.34|0|89
A|MARA|20240716|12:08:48.957584|S|11|25.34|0|11
A|MARA|20240716|12:09:03.735363|S|88|25.35|0|88
A|MARA|20240716|12:11:13.045202|S|24|25.17|0|24
A|MARA|20240716|12:11:50.097785|S|100|25.1|0|100
A|MARA|20240716|12:12:01.148651|S|100|25.1|0|100
A|MARA|20240716|12:12:33.807798|S|100|25.04|0|100
A|MARA|20240716|12:12:39.013638|S|6|25|0|6
A|MARA|20240716|12:16:03.239163|S|11|25.1|0|11
A|MARA|20240716|12:16:03.239163|S|89|25.1|0|89
A|MARA|20240716|12:17:20.407890|S|100|24.86|0|100
A|MARA|20240716|12:18:20.011160|S|100|24.98|0|100
A|MARA|20240716|12:21:20.288095|S|100|25.02|0|100
A|MARA|20240716|12:23:20.801911|S|100|25.07|0|100
A|MARA|20240716|12:23:20.810650|S|100|25.08|0|100
A|MARA|20240716|12:27:00.089615|S|100|25.27|0|100
A|MARA|20240716|12:29:10.055704|S|100|25.32|0|100
A|MARA|20240716|12:30:05.276972|S|100|25.24|0|100
A|MARA|20240716|12:30:52.188611|S|100|25.21|0|100
A|MARA|20240716|12:32:33.294816|S|100|25.24|0|100
A|MARA|20240716|12:35:24.623401|S|100|25.29|0|100
A|MARA|20240716|12:36:49.849581|S|100|25.19|0|100
A|MARA|20240716|12:37:56.855959|S|100|25.28|0|100
A|MARA|20240716|12:40:00.576166|S|100|25.34|0|100
A|MARA|20240716|12:42:08.230183|S|100|25.32|0|100
A|MARA|20240716|12:43:38.623255|S|100|25.27|0|100
A|MARA|20240716|12:45:57.303528|S|100|25.15|0|100
A|MARA|20240716|12:46:25.720047|S|100|25.26|0|100
A|MARA|20240716|12:47:13.682875|S|100|25.26|0|100
A|MARA|20240716|12:49:50.667336|S|100|25.32|0|100
A|MARA|20240716|12:50:53.193330|S|100|25.36|0|100
A|MARA|20240716|12:50:57.269910|S|100|25.36|0|100
A|MARA|20240716|12:51:08.275037|S|20|25.38|0|20
A|MARA|20240716|12:56:13.929973|S|100|25.48|0|100
A|MARA|20240716|12:58:34.837850|S|100|25.54|0|100
A|MARA|20240716|12:59:08.548147|S|66|25.56|0|66
A|MARA|20240716|13:01:48.213475|S|100|25.63|0|100
A|MARA|20240716|13:10:04.843484|S|200|25.59|0|200
A|MARA|20240716|13:16:19.427756|S|100|25.58|0|100
A|MARA|20240716|13:17:33.093485|S|100|25.62|0|100
A|MARA|20240716|13:20:07.069617|S|69|25.64|0|69
A|MARA|20240716|13:20:25.841475|S|100|25.68|0|100
A|MARA|20240716|13:20:55.517006|S|100|25.675|0|100
A|MARA|20240716|13:26:02.495180|S|100|25.6|0|100
A|MARA|20240716|13:30:10.603809|S|95|25.61|0|95
A|MARA|20240716|13:30:10.621784|S|100|25.61|0|100
A|MARA|20240716|13:31:34.389147|S|100|25.55|0|100
A|MARA|20240716|13:35:56.016804|S|100|25.66|0|100
A|MARA|20240716|13:42:49.650431|S|100|25.72|0|100
A|MARA|20240716|13:44:16.660881|S|100|25.74|0|100
A|MARA|20240716|13:44:33.282849|S|100|25.77|0|100
A|MARA|20240716|13:46:56.069955|S|2|25.74|0|2
A|MARA|20240716|13:46:56.069990|S|298|25.74|0|298
A|MARA|20240716|13:47:49.700683|S|100|25.795|0|100
A|MARA|20240716|14:01:17.973075|S|100|25.87|0|100
A|MARA|20240716|14:02:31.568397|S|100|25.89|0|100
A|MARA|20240716|14:05:24.878030|S|100|25.95|0|100
A|MARA|20240716|14:06:39.477986|S|100|25.97|0|100
A|MARA|20240716|14:06:45.951684|E|198|25.985|0|198
A|MARA|20240716|14:07:36.910546|S|100|25.99|0|100
A|MARA|20240716|14:07:50.921371|S|100|25.97|0|100
A|MARA|20240716|14:14:34.318146|S|100|25.99|0|100
A|MARA|20240716|14:15:02.213433|S|100|26|0|100
A|MARA|20240716|14:15:02.372854|S|2|25.99|0|2
A|MARA|20240716|14:16:45.671560|S|700|25.86|0|700
A|MARA|20240716|14:17:12.650899|S|100|25.9|0|100
A|MARA|20240716|14:19:11.606595|S|100|25.96|0|100
A|MARA|20240716|14:25:17.501313|S|91|26.21|0|91
A|MARA|20240716|14:25:41.844308|S|100|26.22|0|100
A|MARA|20240716|14:26:04.976402|S|100|26.31|0|100
A|MARA|20240716|14:27:32.517916|S|100|26.31|0|100
A|MARA|20240716|14:27:37.132368|S|100|26.3|0|100
A|MARA|20240716|14:29:16.437572|S|100|26.25|0|100
A|MARA|20240716|14:30:40.221956|S|100|26.31|0|100
A|MARA|20240716|14:30:49.714561|S|100|26.29|0|100
A|MARA|20240716|14:34:29.103971|S|100|26.41|0|100
A|MARA|20240716|14:34:29.107092|S|296|26.4|0|296
A|MARA|20240716|14:34:29.107152|S|104|26.4|0|104
A|MARA|20240716|14:34:33.828124|S|100|26.39|0|100
A|MARA|20240716|14:35:50.181123|S|2|26.45|0|2
A|MARA|20240716|14:36:36.846006|S|100|26.43|0|100
A|MARA|20240716|14:37:30.732894|S|100|26.43|0|100
A|MARA|20240716|14:38:31.710537|S|100|26.37|0|100
A|MARA|20240716|14:38:32.042457|S|42|26.35|0|42
A|MARA|20240716|14:38:45.756242|S|100|26.35|0|100
A|MARA|20240716|14:38:48.604583|S|100|26.37|0|100
A|MARA|20240716|14:42:22.568658|S|59|26.32|0|59
A|MARA|20240716|14:42:54.188310|S|100|26.34|0|100
A|MARA|20240716|14:50:33.680949|S|100|26.31|0|100
A|MARA|20240716|14:52:01.069102|S|100|26.28|0|100
A|MARA|20240716|14:54:06.713983|S|100|26.39|0|100
A|MARA|20240716|14:54:24.843947|S|72|26.38|0|72
A|MARA|20240716|14:57:16.760676|S|100|26.42|0|100
A|MARA|20240716|14:57:41.021633|S|100|26.45|0|100
A|MARA|20240716|14:57:49.609735|S|100|26.45|0|100
A|MARA|20240716|14:58:30.570328|S|100|26.42|0|100
A|MARA|20240716|15:00:44.694224|S|100|26.44|0|100
A|MARA|20240716|15:02:48.323175|S|100|26.42|0|100
A|MARA|20240716|15:03:04.084486|S|100|26.42|0|100
A|MARA|20240716|15:04:19.695595|S|1|26.47|0|1
A|MARA|20240716|15:05:09.648999|S|100|26.5|0|100
A|MARA|20240716|15:06:48.722271|S|21|26.52|0|21
A|MARA|20240716|15:13:04.944723|S|100|26.64|0|100
A|MARA|20240716|15:13:07.399614|S|11|26.64|0|11
A|MARA|20240716|15:13:13.763072|S|195|26.65|0|195
A|MARA|20240716|15:13:15.750640|S|5|26.65|0|5
A|MARA|20240716|15:14:00.143913|S|100|26.67|0|100
A|MARA|20240716|15:14:23.087426|S|100|26.67|0|100
A|MARA|20240716|15:16:02.765046|S|100|26.705|0|100
A|MARA|20240716|15:16:46.932812|S|100|26.64|0|100
A|MARA|20240716|15:18:08.905815|S|100|26.615|0|100
A|MARA|20240716|15:18:29.185032|S|100|26.645|0|100
A|MARA|20240716|15:18:39.011907|S|1700|26.65|0|1700
A|MARA|20240716|15:19:26.831206|S|1400|26.61|0|1400
A|MARA|20240716|15:20:16.783038|S|100|26.56|0|100
A|MARA|20240716|15:21:31.414581|S|100|26.62|0|100
A|MARA|20240716|15:21:31.421190|S|100|26.63|0|100
A|MARA|20240716|15:21:56.103982|S|100|26.585|0|100
A|MARA|20240716|15:21:56.111857|S|100|26.59|0|100
A|MARA|20240716|15:21:56.431287|S|100|26.59|0|100
A|MARA|20240716|15:22:51.054829|S|100|26.665|0|100
A|MARA|20240716|15:23:04.544950|S|100|26.635|0|100
A|MARA|20240716|15:23:06.214804|S|100|26.65|0|100
A|MARA|20240716|15:24:03.270585|S|100|26.71|0|100
A|MARA|20240716|15:28:03.968951|S|100|26.715|0|100
A|MARA|20240716|15:28:58.611135|S|100|26.77|0|100
A|MARA|20240716|15:30:00.153137|S|19|26.72|0|19
A|MARA|20240716|15:32:00.880180|S|163|26.72|0|163
A|MARA|20240716|15:32:01.140266|S|34|26.72|0|34
A|MARA|20240716|15:32:01.141641|S|3|26.72|0|3
A|MARA|20240716|15:32:22.886647|S|100|26.75|0|100
A|MARA|20240716|15:34:01.741290|S|100|26.72|0|100
A|MARA|20240716|15:36:15.968668|S|100|26.63|0|100
A|MARA|20240716|15:38:39.815295|S|100|26.51|0|100
A|MARA|20240716|15:39:08.231461|S|4|26.49|0|4
A|MARA|20240716|15:39:08.232247|S|1|26.49|0|1
A|MARA|20240716|15:39:08.249995|S|95|26.49|0|95
A|MARA|20240716|15:39:37.163058|S|900|26.53|0|900
A|MARA|20240716|15:40:09.963276|S|100|26.585|0|100
A|MARA|20240716|15:40:59.445083|S|100|26.545|0|100
A|MARA|20240716|15:41:56.140119|S|700|26.52|0|700
A|MARA|20240716|15:42:47.401171|S|36|26.47|0|36
A|MARA|20240716|15:42:55.852667|S|500|26.45|0|500
A|MARA|20240716|15:43:35.178980|S|100|26.41|0|100
A|MARA|20240716|15:43:52.398890|S|100|26.415|0|100
A|MARA|20240716|15:44:25.292541|S|126|26.46|0|126
A|MARA|20240716|15:44:25.292598|S|774|26.46|0|774
A|MARA|20240716|15:44:47.070131|S|200|26.48|0|200
A|MARA|20240716|15:44:47.737674|S|500|26.48|0|500
A|MARA|20240716|15:45:02.072466|S|356|26.47|0|356
A|MARA|20240716|15:45:02.072525|S|344|26.47|0|344
A|MARA|20240716|15:46:00.007825|S|18|26.46|0|18
A|MARA|20240716|15:46:17.403668|S|700|26.41|0|700
A|MARA|20240716|15:46:23.147479|S|100|26.36|0|100
A|MARA|20240716|15:46:25.941447|S|900|26.37|0|900
A|MARA|20240716|15:46:36.473461|S|100|26.38|0|100
A|MARA|20240716|15:46:36.525601|S|100|26.38|0|100
A|MARA|20240716|15:46:46.874669|S|100|26.365|0|100
A|MARA|20240716|15:47:11.887417|S|1|26.375|0|1
A|MARA|20240716|15:47:23.678421|S|100|26.39|0|100
A|MARA|20240716|15:48:02.151966|S|100|26.36|0|100
A|MARA|20240716|15:48:08.168818|S|1100|26.38|0|1100
A|MARA|20240716|15:48:31.982561|S|1000|26.4|0|1000
A|MARA|20240716|15:48:31.982680|S|100|26.41|0|100
A|MARA|20240716|15:48:49.662340|S|1000|26.4|0|1000
A|MARA|20240716|15:49:44.041103|S|100|26.37|0|100
A|MARA|20240716|15:50:00.018593|S|244|26.4|0|244
A|MARA|20240716|15:50:05.559857|S|15|26.47|0|15
A|MARA|20240716|15:50:06.072851|S|33|26.47|0|33
A|MARA|20240716|15:50:12.484938|S|11|26.52|0|11
A|MARA|20240716|15:50:16.979262|S|7|26.5|0|7
A|MARA|20240716|15:50:20.230363|S|4|26.54|0|4
A|MARA|20240716|15:50:22.900444|S|3|26.54|0|3
A|MARA|20240716|15:51:13.262986|S|100|26.585|0|100
A|MARA|20240716|15:51:31.563425|S|100|26.61|0|100
A|MARA|20240716|15:51:42.230264|S|100|26.615|0|100
A|MARA|20240716|15:54:46.496511|S|100|26.69|0|100
A|MARA|20240716|15:55:02.910285|E|300|26.705|0|300
A|MARA|20240716|15:55:06.014728|S|100|26.695|0|100
A|MARA|20240716|15:55:07.183354|S|100|26.7|0|100
A|MARA|20240716|15:55:43.811906|S|100|26.715|0|100
A|MARA|20240716|15:56:02.723510|S|100|26.74|0|100
A|MAS|20240716|09:45:59.791649|S|100|72.47|0|100
A|MAS|20240716|09:46:25.148680|S|100|72.48|0|100
A|MAS|20240716|09:46:25.149329|S|100|72.47|0|100
A|MAS|20240716|09:50:17.143198|S|100|72.74|0|100
A|MAS|20240716|09:50:17.143254|S|100|72.74|0|100
A|MAS|20240716|10:04:17.810110|S|3|73.51|0|3
A|MAS|20240716|10:20:58.578416|S|35|73.02|0|35
A|MAS|20240716|10:20:58.578416|S|20|73.02|0|20
A|MAS|20240716|10:21:16.118169|S|100|73.09|0|100
A|MAS|20240716|10:25:15.120802|S|14|72.99|0|14
A|MAS|20240716|10:25:15.120802|S|15|72.99|0|15
A|MAS|20240716|10:25:15.120802|S|15|72.99|0|15
A|MAS|20240716|10:25:15.120803|S|9|72.99|0|9
A|MAS|20240716|10:25:15.120803|S|9|72.99|0|9
A|MAS|20240716|10:28:17.094966|S|3|72.87|0|3
A|MAS|20240716|10:30:46.915851|S|5|72.92|0|5
A|MAS|20240716|10:30:46.915851|S|20|72.92|0|20
A|MAS|20240716|10:30:46.915851|S|6|72.92|0|6
A|MAS|20240716|10:34:58.726551|S|100|73.18|0|100
A|MAS|20240716|10:35:03.345906|S|100|73.18|0|100
A|MAS|20240716|10:45:46.830455|S|100|73.32|0|100
A|MAS|20240716|10:59:10.974160|S|100|73.14|0|100
A|MAS|20240716|11:13:05.828678|S|100|73.67|0|100
A|MAS|20240716|11:53:59.743857|S|100|73.21|0|100
A|MAS|20240716|12:31:42.468297|S|8|73.34|0|8
A|MAS|20240716|12:37:56.724036|S|10|73.48|0|10
A|MAS|20240716|12:41:00.488459|S|5|73.45|0|5
A|MAS|20240716|12:46:37.162999|S|100|73.49|0|100
A|MAS|20240716|12:46:37.819441|S|100|73.48|0|100
A|MAS|20240716|12:47:00.371637|S|100|73.46|0|100
A|MAS|20240716|12:48:39.000073|S|35|73.47|0|35
A|MAS|20240716|12:55:40.962939|S|28|73.43|0|28
A|MAS|20240716|13:11:09.942589|S|63|73.38|0|63
A|MAS|20240716|13:34:59.127756|S|24|73.35|0|24
A|MAS|20240716|14:16:17.292315|S|100|73.83|0|100
A|MAS|20240716|15:03:26.615474|S|1|74.05|0|1
A|MAS|20240716|15:04:02.204339|S|50|74.04|0|50
A|MAS|20240716|15:24:05.322651|S|100|74.12|0|100
A|MAS|20240716|15:31:41.836020|S|5|74.22|0|5
A|MAS|20240716|15:47:27.013195|S|1|74.12|0|1
A|MAS|20240716|15:55:32.502758|S|100|74.23|0|100
A|MAS|20240716|15:58:11.159857|S|100|74.23|0|100
A|MAS|20240716|15:58:11.159868|S|100|74.23|0|100
A|MASI|20240716|09:37:29.105768|S|20|106.05|0|20
A|MASI|20240716|09:37:29.107077|S|100|105.75|0|100
A|MASI|20240716|09:37:29.110430|S|347|105.39|0|347
A|MASI|20240716|09:48:24.148240|S|100|103.65|0|100
A|MASI|20240716|10:11:08.181904|S|12|106.68|0|12
A|MASI|20240716|10:28:53.273731|S|70|107.41|0|70
A|MASI|20240716|10:29:04.659478|S|90|107.42|0|90
A|MASI|20240716|12:33:11.643318|S|1|107.63|0|1
A|MASI|20240716|14:48:24.317235|S|19|109.37|0|19
A|MASI|20240716|14:48:33.301695|S|1|109.37|0|1
A|MASI|20240716|14:48:33.301696|S|22|109.38|0|22
A|MASI|20240716|14:48:54.306778|S|1|109.36|0|1
A|MASI|20240716|15:33:06.632894|S|83|110.53|0|83
A|MASI|20240716|15:33:06.632913|S|17|110.53|0|17
A|MASI|20240716|15:33:06.635530|S|100|110.59|0|100
A|MASI|20240716|15:36:44.324819|S|2|110.56|0|2
A|MASI|20240716|15:46:17.862188|S|100|110.02|0|100
A|MASI|20240716|15:56:22.588139|S|100|109.96|0|100
A|MAT|20240716|11:06:49.458451|S|50|16.79|0|50
A|MAT|20240716|11:29:40.848130|S|1|16.8|0|1
A|MAT|20240716|11:35:17.054116|S|1|16.76|0|1
A|MAT|20240716|12:04:18.255187|S|1|16.78|0|1
A|MAT|20240716|12:04:18.255187|S|1|16.78|0|1
A|MAT|20240716|12:49:26.969310|S|2|16.82|0|2
A|MAT|20240716|13:06:51.475240|S|1|16.8|0|1
A|MAT|20240716|13:06:51.475240|S|1|16.8|0|1
A|MAT|20240716|13:06:51.475240|S|1|16.8|0|1
A|MAT|20240716|14:14:20.313384|S|186|16.915|0|186
A|MAT|20240716|14:29:54.403038|S|1|16.91|0|1
A|MAT|20240716|15:04:10.978812|S|106|16.905|0|106
A|MAT|20240716|15:58:02.813142|S|100|17.025|0|100
A|MATV|20240716|10:04:58.915619|S|91|16.1|0|91
A|MATV|20240716|15:42:51.615766|S|100|17.2|0|100
A|MATW|20240716|10:29:08.562428|S|3|26.57|0|3
A|MATX|20240716|11:11:52.449119|S|11|128.39|0|11
A|MATX|20240716|11:11:52.449119|S|89|128.39|0|89
A|MATX|20240716|11:11:52.449121|S|89|128.39|0|89
A|MATX|20240716|11:11:52.449143|S|11|128.39|0|11
A|MATX|20240716|15:56:02.224851|S|100|132.43|0|100
A|MAX|20240716|13:13:21.448730|S|3|14.19|0|3
A|MAX|20240716|14:19:13.192726|S|69|14.24|0|69
A|MAX|20240716|14:19:13.192776|S|20|14.24|0|20
A|MAX|20240716|14:19:13.193867|S|1|14.24|0|1
A|MAX|20240716|14:19:13.194233|S|1|14.24|0|1
A|MAX|20240716|14:19:13.194467|S|3|14.24|0|3
A|MAX|20240716|15:00:49.530920|S|100|14.33|0|100
A|MAXN|20240716|10:45:27.260097|S|10|.2165|0|10
A|MAXN|20240716|11:33:45.574827|S|25|.2196|0|25
A|MAXN|20240716|11:35:02.632678|S|55|.2202|0|55
A|MAXN|20240716|11:38:09.478868|S|100|.2286|0|100
A|MAXN|20240716|11:38:18.444395|S|35|.2286|0|35
A|MAXN|20240716|11:38:20.156564|S|160|.2286|0|160
A|MAXN|20240716|11:42:18.979156|S|100|.2426|0|100
A|MAXN|20240716|11:48:24.692252|E|100|.2462|0|100
A|MAXN|20240716|11:53:56.953781|E|700|.2449|0|700
A|MAXN|20240716|11:58:08.903684|E|46|.248|0|46
A|MAXN|20240716|12:01:36.883522|E|3500|.243|0|3500
A|MAXN|20240716|12:10:55.369733|S|100|.2459|0|100
A|MAXN|20240716|12:25:15.823307|S|100|.2513|0|100
A|MAXN|20240716|12:33:15.446458|E|74|.2506|0|74
A|MAXN|20240716|12:36:34.839244|E|100|.2535|0|100
A|MAXN|20240716|12:36:34.844759|E|100|.2533|0|100
A|MAXN|20240716|12:44:02.503667|E|6800|.252|0|6800
A|MAXN|20240716|12:45:18.240718|E|92|.2523|0|92
A|MAXN|20240716|12:54:44.628874|E|700|.2569|0|700
A|MAXN|20240716|12:56:00.442228|S|100|.2588|0|100
A|MAXN|20240716|12:56:46.551706|S|100|.2598|0|100
A|MAXN|20240716|12:58:23.145810|E|100|.2563|0|100
A|MAXN|20240716|13:08:11.364777|S|71|.2628|0|71
A|MAXN|20240716|13:08:25.256440|S|60|.2627|0|60
A|MAXN|20240716|13:08:25.868459|S|60|.2627|0|60
A|MAXN|20240716|13:08:26.387620|S|60|.2627|0|60
A|MAXN|20240716|13:16:37.309397|S|100|.2648|0|100
A|MAXN|20240716|13:23:41.067655|S|100|.2522|0|100
A|MAXN|20240716|13:24:21.498785|S|100|.2525|0|100
A|MAXN|20240716|13:24:28.572404|S|200|.2526|0|200
A|MAXN|20240716|13:24:36.257729|S|125|.253|0|125
A|MAXN|20240716|13:24:36.257756|S|75|.253|0|75
A|MAXN|20240716|13:34:38.828510|S|100|.2568|0|100
A|MAXN|20240716|13:40:25.284535|E|1|.252|0|1
A|MAXN|20240716|13:41:50.069240|E|2200|.2495|0|2200
A|MAXN|20240716|13:44:42.257033|E|700|.246|0|700
A|MAXN|20240716|14:16:20.050820|E|6700|.253|0|6700
A|MAXN|20240716|14:37:21.262033|S|5|.2531|0|5
A|MAXN|20240716|14:40:15.296960|S|30|.2526|0|30
A|MAXN|20240716|14:56:18.087176|E|52|.2491|0|52
A|MAXN|20240716|15:12:42.710127|S|100|.2566|0|100
A|MAXN|20240716|15:12:42.715091|S|100|.2568|0|100
A|MAXN|20240716|15:13:14.068167|E|43|.2569|0|43
A|MAXN|20240716|15:14:02.541176|S|100|.2581|0|100
A|MAXN|20240716|15:30:13.371001|S|5|.2532|0|5
A|MAXN|20240716|15:35:33.299609|E|3700|.257|0|3700
A|MAXN|20240716|15:37:34.210716|S|100|.2572|0|100
A|MAXN|20240716|15:49:16.637461|E|100|.2558|0|100
A|MBB|20240716|09:34:11.902108|S|100|92.81|0|100
A|MBB|20240716|09:34:11.904755|S|100|92.81|0|100
A|MBB|20240716|09:34:11.906084|S|100|92.81|0|100
A|MBB|20240716|09:34:11.907425|S|100|92.81|0|100
A|MBB|20240716|09:34:12.011205|S|100|92.81|0|100
A|MBB|20240716|09:34:12.016036|S|100|92.82|0|100
A|MBB|20240716|10:11:35.831549|S|100|92.805|0|100
A|MBB|20240716|10:56:13.541130|S|38|92.84|0|38
A|MBB|20240716|11:23:02.301141|S|1|92.85|0|1
A|MBB|20240716|12:58:18.111307|S|198|92.885|0|198
A|MBB|20240716|14:49:29.355113|S|99|93.06|0|99
A|MBB|20240716|15:57:58.926598|S|100|93.09|0|100
A|MBC|20240716|09:34:47.555325|S|133|16.31|0|133
A|MBC|20240716|09:34:47.555363|S|67|16.31|0|67
A|MBC|20240716|10:09:58.646169|S|100|16.77|0|100
A|MBC|20240716|14:12:50.507776|S|100|17.24|0|100
A|MBC|20240716|15:17:06.519008|S|3|17.52|0|3
A|MBC|20240716|15:17:18.845779|S|3|17.51|0|3
A|MBC|20240716|15:20:20.859323|S|5|17.52|0|5
A|MBC|20240716|15:25:21.992029|S|3|17.51|0|3
A|MBC|20240716|15:28:10.797236|S|4|17.5|0|4
A|MBC|20240716|15:28:27.758193|S|4|17.49|0|4
A|MBC|20240716|15:28:27.758193|S|2|17.49|0|2
A|MBC|20240716|15:31:52.750024|S|6|17.53|0|6
A|MBC|20240716|15:32:36.269065|S|2|17.54|0|2
A|MBC|20240716|15:33:42.723163|S|1|17.53|0|1
A|MBC|20240716|15:35:24.974675|S|6|17.55|0|6
A|MBC|20240716|15:36:22.262255|S|1|17.54|0|1
A|MBC|20240716|15:55:58.034349|S|100|17.57|0|100
A|MBIN|20240716|11:01:02.138507|S|1|45.635|0|1
A|MBIN|20240716|12:21:32.254535|S|1|46.33|0|1
A|MBINM|20240716|14:31:03.151864|S|100|25.8|0|100
A|MBLY|20240716|09:49:36.931331|S|5|26.82|0|5
A|MBLY|20240716|10:03:14.234251|S|22|26.75|0|22
A|MBLY|20240716|10:17:10.872703|S|15|26.75|0|15
A|MBLY|20240716|10:17:10.872777|S|2|26.75|0|2
A|MBLY|20240716|10:44:32.261173|S|101|26.62|0|101
A|MBLY|20240716|11:16:53.767553|S|21|26.71|0|21
A|MBLY|20240716|11:58:45.755343|S|13|26.59|0|13
A|MBLY|20240716|13:11:06.301440|S|6|26.55|0|6
A|MBLY|20240716|13:23:53.955369|S|99|26.26|0|99
A|MBLY|20240716|13:24:00.656098|S|1|26.26|0|1
A|MBLY|20240716|13:24:00.656098|S|100|26.26|0|100
A|MBLY|20240716|13:47:02.511620|S|200|26.44|0|200
A|MBLY|20240716|13:48:33.584619|S|1|26.46|0|1
A|MBLY|20240716|13:49:53.306295|S|16|26.46|0|16
A|MBLY|20240716|14:14:45.769681|S|100|26.53|0|100
A|MBLY|20240716|14:49:55.240452|S|34|26.99|0|34
A|MBLY|20240716|14:50:40.913252|S|1|27.06|0|1
A|MBLY|20240716|15:07:44.711536|S|146|27.05|0|146
A|MBLY|20240716|15:07:44.711595|S|146|27.05|0|146
A|MBLY|20240716|15:23:34.970078|S|44|26.81|0|44
A|MBLY|20240716|15:54:25.458491|S|41|26.94|0|41
A|MBOT|20240716|14:02:33.513263|S|100|1.1|0|100
A|MBOT|20240716|14:02:55.506568|S|20|1.1|0|20
A|MBOT|20240716|14:02:55.506568|S|100|1.1|0|100
A|MBOT|20240716|15:48:47.574273|S|100|1.1|0|100
A|MBUU|20240716|13:17:25.911956|S|1|36.6|0|1
A|MBWM|20240716|10:42:11.314831|S|3|47.15|0|3
A|MC|20240716|09:38:57.483431|S|100|64.47|0|100
A|MC|20240716|12:10:39.795894|S|100|65.89|0|100
A|MC|20240716|12:26:32.400577|S|100|65.44|0|100
A|MC|20240716|12:28:28.167495|S|100|65.5|0|100
A|MC|20240716|12:28:28.169736|S|100|65.51|0|100
A|MC|20240716|12:52:08.646151|S|4|65.4|0|4
A|MC|20240716|12:52:08.646163|S|4|65.4|0|4
A|MC|20240716|14:03:24.686612|S|3|65.35|0|3
A|MC|20240716|14:03:45.237098|S|1|65.35|0|1
A|MC|20240716|15:56:31.281530|S|100|66.45|0|100
A|MC|20240716|15:57:21.445146|S|100|66.44|0|100
A|MCBC|20240716|11:57:19.852973|S|1|14.78|0|1
A|MCBC|20240716|11:58:20.225979|S|1|14.78|0|1
A|MCBC|20240716|12:14:31.153713|S|100|14.8|0|100
A|MCBC|20240716|12:15:48.806708|S|73|14.77|0|73
A|MCBC|20240716|12:27:51.557335|S|100|14.77|0|100
A|MCBC|20240716|12:30:21.021785|S|5|14.51|0|5
A|MCBC|20240716|12:31:20.135310|S|6|14.51|0|6
A|MCBC|20240716|12:31:57.942467|S|100|14.49|0|100
A|MCBC|20240716|12:32:21.107504|S|5|14.5|0|5
A|MCBC|20240716|12:33:20.498698|S|6|14.48|0|6
A|MCBC|20240716|12:33:22.089889|S|94|14.48|0|94
A|MCBC|20240716|12:35:08.623645|S|100|14.56|0|100
A|MCBC|20240716|12:43:19.998971|S|2|14.63|0|2
A|MCBC|20240716|12:43:44.096589|S|98|14.63|0|98
A|MCBC|20240716|12:44:20.797443|S|15|14.67|0|15
A|MCBC|20240716|12:44:20.797612|S|85|14.67|0|85
A|MCBC|20240716|12:48:55.282434|S|100|14.71|0|100
A|MCBC|20240716|12:52:20.740422|S|1|14.71|0|1
A|MCBC|20240716|12:55:18.995378|S|88|14.7|0|88
A|MCBC|20240716|12:56:29.232556|S|100|14.7|0|100
A|MCBC|20240716|13:14:15.509087|S|100|14.74|0|100
A|MCBC|20240716|13:35:27.212673|S|100|14.78|0|100
A|MCBC|20240716|14:29:22.460991|S|100|14.78|0|100
A|MCBC|20240716|15:14:58.525726|S|100|14.79|0|100
A|MCD|20240716|09:30:04.087220|S|200|250.37|0|200
A|MCD|20240716|10:05:16.320199|S|13|254.42|0|13
A|MCD|20240716|10:05:16.320200|S|31|254.42|0|31
A|MCD|20240716|10:05:16.320542|S|10|254.44|0|10
A|MCD|20240716|10:06:16.373088|S|26|254.49|0|26
A|MCD|20240716|10:08:26.294354|S|100|254.45|0|100
A|MCD|20240716|10:08:42.465524|S|55|254.51|0|55
A|MCD|20240716|10:08:42.465524|S|6|254.51|0|6
A|MCD|20240716|10:08:43.525912|S|2|254.51|0|2
A|MCD|20240716|10:11:28.384718|S|22|254.05|0|22
A|MCD|20240716|10:18:56.240173|S|16|254.51|0|16
A|MCD|20240716|10:22:34.324650|S|14|254.5|0|14
A|MCD|20240716|10:35:39.606490|S|5|254.31|0|5
A|MCD|20240716|10:35:39.606490|S|5|254.31|0|5
A|MCD|20240716|10:57:25.747819|S|9|254.23|0|9
A|MCD|20240716|11:08:38.729610|S|100|254.35|0|100
A|MCD|20240716|11:11:39.256471|S|33|255.08|0|33
A|MCD|20240716|11:17:10.260888|S|15|254.78|0|15
A|MCD|20240716|11:25:44.930739|S|1|254.42|0|1
A|MCD|20240716|11:30:02.411571|S|1|254.23|0|1
A|MCD|20240716|11:30:20.261098|S|9|254.22|0|9
A|MCD|20240716|11:46:30.571565|S|11|254.72|0|11
A|MCD|20240716|11:46:54.081462|E|14|254.67|0|14
A|MCD|20240716|11:54:40.112927|S|4|254.67|0|4
A|MCD|20240716|11:55:48.999133|S|15|254.63|0|15
A|MCD|20240716|12:22:06.193452|S|22|256|0|22
A|MCD|20240716|12:41:01.071975|S|3|256.05|0|3
A|MCD|20240716|12:44:50.013385|S|1|256.04|0|1
A|MCD|20240716|12:45:59.437687|S|3|256.08|0|3
A|MCD|20240716|12:59:46.772463|S|1|256.36|0|1
A|MCD|20240716|13:08:32.762784|S|7|256.15|0|7
A|MCD|20240716|13:08:32.762784|S|1|256.13|0|1
A|MCD|20240716|13:08:33.973533|S|3|256.12|0|3
A|MCD|20240716|14:09:10.242424|S|4|255.73|0|4
A|MCD|20240716|14:20:46.286343|S|2|255.58|0|2
A|MCD|20240716|14:20:46.286343|S|1|255.58|0|1
A|MCD|20240716|14:24:16.913217|S|1|255.87|0|1
A|MCD|20240716|14:26:01.963189|S|2|255.82|0|2
A|MCD|20240716|14:31:36.914673|S|1|255.41|0|1
A|MCD|20240716|14:31:36.914673|S|1|255.41|0|1
A|MCD|20240716|14:33:09.105353|S|1|255.46|0|1
A|MCD|20240716|14:36:37.875276|S|1|255.7|0|1
A|MCD|20240716|14:39:35.370605|S|1|255.4|0|1
A|MCD|20240716|14:40:29.507787|S|1|255.37|0|1
A|MCD|20240716|14:57:15.097719|S|3|255.89|0|3
A|MCD|20240716|15:07:46.760643|S|20|256.01|0|20
A|MCD|20240716|15:13:38.110605|S|8|256.07|0|8
A|MCD|20240716|15:17:40.467843|S|1|255.93|0|1
A|MCD|20240716|15:17:40.467858|S|4|255.93|0|4
A|MCD|20240716|15:18:30.313155|S|100|255.975|0|100
A|MCD|20240716|15:18:30.313217|S|100|255.975|0|100
A|MCD|20240716|15:18:30.313218|S|100|255.975|0|100
A|MCD|20240716|15:18:43.647938|S|100|255.98|0|100
A|MCD|20240716|15:18:43.648348|S|63|255.98|0|63
A|MCD|20240716|15:18:43.648417|S|63|255.98|0|63
A|MCD|20240716|15:19:21.828834|S|23|256|0|23
A|MCD|20240716|15:19:21.828834|S|12|256|0|12
A|MCD|20240716|15:19:21.828834|S|24|256|0|24
A|MCD|20240716|15:22:13.271443|S|53|255.9|0|53
A|MCD|20240716|15:26:03.306487|S|10|255.8|0|10
A|MCD|20240716|15:26:03.308059|S|9|255.82|0|9
A|MCD|20240716|15:29:42.284327|S|5|256.08|0|5
A|MCD|20240716|15:30:04.325090|S|5|256.08|0|5
A|MCD|20240716|15:31:13.601451|S|11|256.28|0|11
A|MCD|20240716|15:32:56.678254|S|21|256.33|0|21
A|MCD|20240716|15:35:17.349796|S|28|256.38|0|28
A|MCD|20240716|15:36:32.460530|S|14|256.41|0|14
A|MCD|20240716|15:36:32.460530|S|46|256.41|0|46
A|MCD|20240716|15:36:32.460530|S|22|256.41|0|22
A|MCD|20240716|15:36:38.737097|S|2|256.42|0|2
A|MCD|20240716|15:37:05.467054|S|17|256.42|0|17
A|MCD|20240716|15:37:09.335003|S|38|256.5|0|38
A|MCD|20240716|15:38:09.343166|S|3|256.56|0|3
A|MCD|20240716|15:40:37.873920|S|100|256.67|0|100
A|MCD|20240716|15:41:21.731222|S|2|256.57|0|2
A|MCD|20240716|15:41:21.731241|S|35|256.57|0|35
A|MCD|20240716|15:44:43.123242|S|37|256.71|0|37
A|MCD|20240716|15:44:43.717867|S|1|256.72|0|1
A|MCD|20240716|15:44:51.805217|S|55|256.72|0|55
A|MCD|20240716|15:45:06.974866|S|1|256.77|0|1
A|MCD|20240716|15:45:24.270197|S|24|256.78|0|24
A|MCD|20240716|15:45:24.270298|S|1|256.78|0|1
A|MCD|20240716|15:45:28.780640|S|1|256.78|0|1
A|MCD|20240716|15:45:28.780640|S|16|256.78|0|16
A|MCD|20240716|15:45:28.781199|S|8|256.79|0|8
A|MCD|20240716|15:45:28.781199|S|9|256.79|0|9
A|MCD|20240716|15:45:35.647540|S|1|256.81|0|1
A|MCD|20240716|15:45:35.679569|S|12|256.81|0|12
A|MCD|20240716|15:45:35.679569|S|20|256.81|0|20
A|MCD|20240716|15:45:37.970162|S|10|256.83|0|10
A|MCD|20240716|15:46:40.417934|S|1|256.85|0|1
A|MCD|20240716|15:48:29.491209|S|15|256.86|0|15
A|MCD|20240716|15:48:29.491209|S|8|256.86|0|8
A|MCD|20240716|15:48:29.491209|S|10|256.86|0|10
A|MCD|20240716|15:48:30.274987|S|1|256.87|0|1
A|MCD|20240716|15:48:30.274987|S|9|256.87|0|9
A|MCD|20240716|15:48:30.274987|S|8|256.87|0|8
A|MCD|20240716|15:48:41.445075|S|1|256.9|0|1
A|MCD|20240716|15:49:02.993193|S|50|256.87|0|50
A|MCD|20240716|15:49:02.993193|S|58|256.87|0|58
A|MCD|20240716|15:49:54.181279|S|58|256.82|0|58
A|MCD|20240716|15:50:01.572036|S|1|256.85|0|1
A|MCD|20240716|15:50:01.572103|S|42|256.85|0|42
A|MCD|20240716|15:50:14.177353|S|1|256.94|0|1
A|MCD|20240716|15:51:28.339815|S|1|257.18|0|1
A|MCD|20240716|15:52:03.147438|S|10|257.22|0|10
A|MCD|20240716|15:52:03.147438|S|1|257.22|0|1
A|MCD|20240716|15:52:16.474623|S|1|257.25|0|1
A|MCD|20240716|15:53:19.787972|S|9|257.3|0|9
A|MCD|20240716|15:53:19.787972|S|1|257.3|0|1
A|MCD|20240716|15:53:19.787972|S|1|257.3|0|1
A|MCD|20240716|15:53:19.787973|S|5|257.3|0|5
A|MCD|20240716|15:53:25.483925|S|16|257.29|0|16
A|MCD|20240716|15:53:27.782459|S|7|257.29|0|7
A|MCD|20240716|15:53:27.782472|S|3|257.29|0|3
A|MCD|20240716|15:53:27.782607|S|2|257.29|0|2
A|MCD|20240716|15:53:27.782619|S|1|257.29|0|1
A|MCD|20240716|15:53:27.782986|S|4|257.29|0|4
A|MCD|20240716|15:53:27.784986|S|2|257.29|0|2
A|MCD|20240716|15:53:27.785284|S|7|257.29|0|7
A|MCD|20240716|15:54:00.167389|S|46|257.27|0|46
A|MCD|20240716|15:54:00.219507|S|36|257.29|0|36
A|MCD|20240716|15:54:00.219507|S|11|257.29|0|11
A|MCD|20240716|15:54:00.219507|S|12|257.29|0|12
A|MCD|20240716|15:54:00.219935|S|9|257.3|0|9
A|MCD|20240716|15:54:00.219935|S|12|257.3|0|12
A|MCD|20240716|15:54:00.219935|S|9|257.3|0|9
A|MCD|20240716|15:54:19.498606|S|15|257.3|0|15
A|MCD|20240716|15:54:41.365941|S|14|257.3|0|14
A|MCD|20240716|15:55:27.599513|S|35|257.02|0|35
A|MCD|20240716|15:55:27.599513|S|84|257.02|0|84
A|MCD|20240716|15:55:48.640594|S|28|257|0|28
A|MCD|20240716|15:56:31.979785|S|14|257.15|0|14
A|MCD|20240716|15:57:08.525121|S|28|256.96|0|28
A|MCD|20240716|15:57:39.949162|S|18|257.01|0|18
A|MCD|20240716|15:57:39.949162|S|72|257.01|0|72
A|MCD|20240716|15:57:39.949162|S|16|257.01|0|16
A|MCD|20240716|15:57:44.619883|S|15|257.03|0|15
A|MCD|20240716|15:57:50.304681|S|14|257.02|0|14
A|MCD|20240716|15:57:57.100229|S|27|257.04|0|27
A|MCD|20240716|15:58:24.755378|S|53|257.04|0|53
A|MCD|20240716|15:58:24.755379|S|47|257.04|0|47
A|MCD|20240716|15:58:26.874792|S|2|257.04|0|2
A|MCD|20240716|15:58:28.837477|S|37|257.06|0|37
A|MCD|20240716|15:58:29.058894|S|1|257.07|0|1
A|MCD|20240716|15:58:29.058894|S|1|257.07|0|1
A|MCD|20240716|15:58:29.402134|S|6|257.07|0|6
A|MCD|20240716|15:58:40.077353|S|60|257.1|0|60
A|MCD|20240716|15:58:47.272101|S|3|257.14|0|3
A|MCD|20240716|15:58:47.272101|S|18|257.14|0|18
A|MCD|20240716|15:58:47.651975|S|25|257.14|0|25
A|MCFT|20240716|09:30:17.339028|S|100|19.62|0|100
A|MCFT|20240716|15:39:47.596960|S|1|20.31|0|1
A|MCFT|20240716|15:44:47.740476|S|2|20.32|0|2
A|MCFT|20240716|15:54:06.802265|S|100|20.4|0|100
A|MCHI|20240716|09:30:30.082262|S|300|42.68|0|300
A|MCHI|20240716|09:30:30.082275|S|100|42.68|0|100
A|MCHI|20240716|10:02:24.609478|S|100|42.91|0|100
A|MCHI|20240716|10:26:09.695776|S|100|42.95|0|100
A|MCHI|20240716|10:36:18.683048|S|200|42.97|0|200
A|MCHI|20240716|12:06:12.510288|S|146|42.92|0|146
A|MCHI|20240716|12:08:24.771155|S|500|42.91|0|500
A|MCHI|20240716|12:08:54.913374|S|494|42.91|0|494
A|MCHI|20240716|12:08:59.921162|S|6|42.91|0|6
A|MCHI|20240716|12:10:51.039688|S|100|42.915|0|100
A|MCHI|20240716|12:11:19.455352|S|86|42.91|0|86
A|MCHI|20240716|12:11:48.114008|S|361|42.9|0|361
A|MCHI|20240716|12:14:39.937090|S|600|42.92|0|600
A|MCHI|20240716|12:15:35.255290|S|100|42.93|0|100
A|MCHI|20240716|12:15:42.294924|S|400|42.93|0|400
A|MCHI|20240716|12:16:04.722102|S|100|42.925|0|100
A|MCHI|20240716|12:16:04.722649|S|100|42.925|0|100
A|MCHI|20240716|12:16:14.811843|S|100|42.925|0|100
A|MCHI|20240716|12:16:14.812384|S|100|42.925|0|100
A|MCHI|20240716|12:30:33.699286|S|500|42.91|0|500
A|MCHI|20240716|12:30:52.441455|S|476|42.91|0|476
A|MCHI|20240716|14:04:00.044499|S|281|43.06|0|281
A|MCHI|20240716|14:05:16.516393|S|316|43.06|0|316
A|MCHI|20240716|14:57:40.779387|S|530|43.07|0|530
A|MCHI|20240716|14:58:47.930096|S|496|43.07|0|496
A|MCHI|20240716|15:17:49.806268|S|486|43.08|0|486
A|MCHI|20240716|15:28:35.010477|S|164|43.06|0|164
A|MCHI|20240716|15:28:59.846097|S|83|43.06|0|83
A|MCHI|20240716|15:29:22.579647|S|400|43.06|0|400
A|MCHP|20240716|10:05:47.015443|S|94|92.68|0|94
A|MCHP|20240716|10:16:40.599808|S|99|92.27|0|99
A|MCHP|20240716|10:38:08.399100|S|1|92.73|0|1
A|MCHP|20240716|10:38:08.399100|S|100|92.73|0|100
A|MCHP|20240716|10:38:08.399124|S|100|92.73|0|100
A|MCHP|20240716|10:38:08.399125|S|26|92.73|0|26
A|MCHP|20240716|15:52:50.052215|S|100|94.53|0|100
A|MCHP|20240716|15:54:34.175951|S|100|94.7|0|100
A|MCHP|20240716|15:54:50.072581|S|2200|94.8|0|2200
A|MCHP|20240716|15:54:50.072615|S|77|94.8|0|77
A|MCK|20240716|10:36:06.602928|S|71|581.44|0|71
A|MCK|20240716|11:20:03.671739|S|9|581.96|0|9
A|MCN|20240716|12:03:55.157989|S|32|7.16|0|32
A|MCN|20240716|14:55:09.253264|S|100|7.17|0|100
A|MCO|20240716|09:33:02.932566|S|100|450.54|0|100
A|MCO|20240716|09:34:30.837696|S|10|452.1|0|10
A|MCO|20240716|09:34:57.717005|S|10|451.93|0|10
A|MCO|20240716|09:35:35.016139|S|1|451.93|0|1
A|MCO|20240716|09:35:35.016270|S|1|451.93|0|1
A|MCO|20240716|09:35:35.016314|S|1|451.93|0|1
A|MCO|20240716|09:35:35.016340|S|1|451.93|0|1
A|MCO|20240716|09:35:35.016991|S|1|451.93|0|1
A|MCO|20240716|09:35:35.017042|S|1|451.93|0|1
A|MCO|20240716|09:35:36.785808|S|1|451.93|0|1
A|MCO|20240716|09:35:36.785856|S|1|451.93|0|1
A|MCO|20240716|09:35:36.785980|S|1|451.93|0|1
A|MCO|20240716|09:35:36.786023|S|1|451.93|0|1
A|MCO|20240716|09:36:26.118416|S|4|451.05|0|4
A|MCO|20240716|09:36:52.995348|S|9|450.98|0|9
A|MCO|20240716|09:37:14.369507|S|6|450.98|0|6
A|MCO|20240716|09:37:36.858373|S|9|450.96|0|9
A|MCO|20240716|09:37:37.059288|S|2|450.96|0|2
A|MCO|20240716|10:03:33.133247|S|1|451.07|0|1
A|MCO|20240716|11:29:50.180173|S|1|450.53|0|1
A|MCO|20240716|11:29:50.180173|S|1|450.55|0|1
A|MCO|20240716|11:29:50.180753|S|1|450.53|0|1
A|MCO|20240716|13:02:50.270695|S|13|449.69|0|13
A|MCO|20240716|13:02:50.270695|S|16|449.63|0|16
A|MCO|20240716|13:12:46.746858|S|1|449.82|0|1
A|MCO|20240716|13:16:15.031577|S|12|449.64|0|12
A|MCO|20240716|13:18:36.118066|S|1|449.43|0|1
A|MCO|20240716|13:21:38.270454|S|1|449.41|0|1
A|MCO|20240716|13:26:32.234017|S|14|449.6|0|14
A|MCO|20240716|14:42:12.070681|S|100|450.54|0|100
A|MCO|20240716|15:43:10.874217|S|1|451.14|0|1
A|MCO|20240716|15:50:33.260623|S|23|451.36|0|23
A|MCO|20240716|15:52:50.316415|S|1|451.62|0|1
A|MCR|20240716|11:50:40.675262|S|30|6.37|0|30
A|MCR|20240716|11:50:41.518143|S|70|6.37|0|70
A|MCRB|20240716|09:30:54.398881|S|100|1.33|0|100
A|MCRB|20240716|09:31:03.867520|S|100|1.35|0|100
A|MCRB|20240716|09:31:04.417943|S|100|1.36|0|100
A|MCRB|20240716|09:31:06.185778|S|100|1.38|0|100
A|MCRB|20240716|09:31:18.990405|S|100|1.4|0|100
A|MCRB|20240716|09:31:21.752313|S|100|1.42|0|100
A|MCRB|20240716|09:31:31.925432|S|100|1.44|0|100
A|MCRB|20240716|09:31:34.814182|S|100|1.42|0|100
A|MCRB|20240716|09:31:34.874716|S|100|1.43|0|100
A|MCRB|20240716|09:31:52.482888|S|100|1.39|0|100
A|MCRB|20240716|09:31:52.487682|S|100|1.37|0|100
A|MCRB|20240716|09:31:52.491740|S|100|1.36|0|100
A|MCRB|20240716|09:32:49.340293|S|100|1.28|0|100
A|MCRB|20240716|09:34:58.527290|S|100|1.24|0|100
A|MCRB|20240716|09:36:30.730380|S|100|1.28|0|100
A|MCRB|20240716|09:37:15.746976|S|100|1.3|0|100
A|MCRB|20240716|09:37:18.056465|S|100|1.32|0|100
A|MCRB|20240716|09:37:35.644853|S|100|1.31|0|100
A|MCRB|20240716|09:37:45.727993|S|100|1.32|0|100
A|MCRB|20240716|09:37:45.807804|S|100|1.33|0|100
A|MCRB|20240716|09:37:45.884649|S|100|1.34|0|100
A|MCRB|20240716|09:37:52.780092|S|100|1.33|0|100
A|MCRB|20240716|09:37:58.220601|S|100|1.33|0|100
A|MCRB|20240716|09:37:59.287067|S|100|1.34|0|100
A|MCRB|20240716|09:38:02.595323|S|100|1.35|0|100
A|MCRB|20240716|09:38:06.680181|S|100|1.36|0|100
A|MCRB|20240716|09:38:13.388476|S|100|1.36|0|100
A|MCRB|20240716|09:38:13.391279|S|100|1.35|0|100
A|MCRB|20240716|09:38:13.409117|S|100|1.36|0|100
A|MCRB|20240716|09:38:15.791808|S|100|1.36|0|100
A|MCRB|20240716|09:38:16.008957|S|100|1.36|0|100
A|MCRB|20240716|09:38:27.126624|S|100|1.36|0|100
A|MCRB|20240716|09:38:31.999648|S|100|1.36|0|100
A|MCRB|20240716|09:38:34.791197|S|100|1.36|0|100
A|MCRB|20240716|09:38:34.800305|S|100|1.36|0|100
A|MCRB|20240716|09:39:05.692192|S|100|1.38|0|100
A|MCRB|20240716|09:39:11.766855|S|100|1.36|0|100
A|MCRB|20240716|09:39:11.770024|S|100|1.35|0|100
A|MCRB|20240716|09:39:23.308550|S|100|1.32|0|100
A|MCRB|20240716|09:40:59.827619|S|100|1.33|0|100
A|MCRB|20240716|09:40:59.831592|S|100|1.33|0|100
A|MCRB|20240716|09:41:00.894972|S|100|1.35|0|100
A|MCRB|20240716|09:41:00.901481|S|100|1.35|0|100
A|MCRB|20240716|09:41:14.415611|S|100|1.36|0|100
A|MCRB|20240716|09:41:14.421190|S|100|1.35|0|100
A|MCRB|20240716|09:41:14.425280|S|100|1.34|0|100
A|MCRB|20240716|09:41:40.782391|S|100|1.34|0|100
A|MCRB|20240716|09:41:40.787914|S|100|1.33|0|100
A|MCRB|20240716|09:41:47.266147|S|100|1.34|0|100
A|MCRB|20240716|09:44:37.714827|S|100|1.33|0|100
A|MCRB|20240716|09:44:37.718006|S|100|1.32|0|100
A|MCRB|20240716|09:44:37.721774|S|100|1.31|0|100
A|MCRB|20240716|09:44:38.259883|S|100|1.31|0|100
A|MCRB|20240716|09:44:45.593481|S|100|1.32|0|100
A|MCRB|20240716|09:44:45.595956|S|100|1.33|0|100
A|MCRB|20240716|09:44:45.598577|S|100|1.33|0|100
A|MCRB|20240716|09:44:45.600678|S|100|1.34|0|100
A|MCRB|20240716|09:45:17.097394|S|100|1.33|0|100
A|MCRB|20240716|09:45:17.102501|S|100|1.32|0|100
A|MCRB|20240716|09:45:17.107276|S|100|1.31|0|100
A|MCRB|20240716|09:45:17.108337|S|100|1.3|0|100
A|MCRB|20240716|09:45:17.122054|S|100|1.3|0|100
A|MCRB|20240716|09:45:17.122364|S|100|1.3|0|100
A|MCRB|20240716|09:45:18.289247|S|100|1.31|0|100
A|MCRB|20240716|09:45:18.353472|S|100|1.315|0|100
A|MCRB|20240716|09:45:19.970751|S|100|1.33|0|100
A|MCRB|20240716|09:45:29.402767|S|100|1.33|0|100
A|MCRB|20240716|09:45:46.871181|S|100|1.35|0|100
A|MCRB|20240716|09:45:46.875052|S|100|1.34|0|100
A|MCRB|20240716|09:45:46.878107|S|100|1.33|0|100
A|MCRB|20240716|09:45:47.270883|S|100|1.36|0|100
A|MCRB|20240716|09:45:47.396946|S|100|1.38|0|100
A|MCRB|20240716|09:45:55.341432|S|100|1.41|0|100
A|MCRB|20240716|09:46:03.734132|S|100|1.41|0|100
A|MCRB|20240716|09:46:06.477729|S|100|1.39|0|100
A|MCRB|20240716|09:46:19.801139|S|100|1.37|0|100
A|MCRB|20240716|09:46:19.804007|S|100|1.36|0|100
A|MCRB|20240716|09:46:20.124057|S|100|1.36|0|100
A|MCRB|20240716|09:46:35.507427|S|100|1.36|0|100
A|MCRB|20240716|09:46:52.593232|S|100|1.36|0|100
A|MCRB|20240716|09:47:03.390737|S|100|1.36|0|100
A|MCRB|20240716|09:47:12.932354|S|100|1.36|0|100
A|MCRB|20240716|09:47:35.646306|S|100|1.36|0|100
A|MCRB|20240716|09:48:21.886110|S|100|1.34|0|100
A|MCRB|20240716|09:48:21.894530|S|100|1.33|0|100
A|MCRB|20240716|09:48:22.336457|S|100|1.34|0|100
A|MCRB|20240716|09:48:40.571279|S|100|1.31|0|100
A|MCRB|20240716|09:48:43.397822|S|100|1.32|0|100
A|MCRB|20240716|09:49:02.580232|S|100|1.33|0|100
A|MCRB|20240716|09:49:49.878714|S|100|1.29|0|100
A|MCRB|20240716|09:49:49.953179|S|100|1.3|0|100
A|MCRB|20240716|09:49:53.479864|S|100|1.31|0|100
A|MCRB|20240716|09:50:02.632537|S|100|1.31|0|100
A|MCRB|20240716|09:50:02.691801|S|100|1.31|0|100
A|MCRB|20240716|09:50:02.763376|S|100|1.32|0|100
A|MCRB|20240716|09:50:09.332607|S|100|1.32|0|100
A|MCRB|20240716|09:50:19.744397|S|100|1.33|0|100
A|MCRB|20240716|09:50:32.808380|S|100|1.35|0|100
A|MCRB|20240716|09:50:33.133787|S|100|1.35|0|100
A|MCRB|20240716|09:50:48.781736|S|100|1.34|0|100
A|MCRB|20240716|09:50:53.124076|S|100|1.34|0|100
A|MCRB|20240716|09:50:57.245541|S|100|1.32|0|100
A|MCRB|20240716|09:50:59.635126|S|100|1.34|0|100
A|MCRB|20240716|09:51:06.650894|S|100|1.35|0|100
A|MCRB|20240716|09:51:07.460278|S|100|1.36|0|100
A|MCRB|20240716|09:51:43.814265|S|100|1.34|0|100
A|MCRB|20240716|09:53:30.287959|S|100|1.31|0|100
A|MCRB|20240716|09:54:02.746268|S|100|1.31|0|100
A|MCRB|20240716|09:54:18.197691|S|100|1.32|0|100
A|MCRB|20240716|09:54:20.550018|S|100|1.36|0|100
A|MCRB|20240716|09:55:02.615912|S|100|1.38|0|100
A|MCRB|20240716|09:55:21.698681|S|100|1.375|0|100
A|MCRB|20240716|09:55:24.900645|S|100|1.375|0|100
A|MCRB|20240716|09:55:43.470346|S|100|1.37|0|100
A|MCRB|20240716|09:57:35.441735|S|100|1.375|0|100
A|MCRB|20240716|09:57:55.759287|S|100|1.38|0|100
A|MCRB|20240716|09:59:30.909685|S|100|1.42|0|100
A|MCRB|20240716|10:01:11.553928|S|100|1.32|0|100
A|MCRB|20240716|10:02:39.682272|S|100|1.34|0|100
A|MCRB|20240716|10:04:05.309592|S|100|1.34|0|100
A|MCRB|20240716|10:06:50.639234|S|100|1.28|0|100
A|MCRB|20240716|10:07:24.493874|S|100|1.32|0|100
A|MCRB|20240716|10:07:24.515037|S|100|1.33|0|100
A|MCRB|20240716|10:07:24.526337|S|100|1.33|0|100
A|MCRB|20240716|10:09:45.764062|S|100|1.26|0|100
A|MCRB|20240716|10:11:55.004385|S|100|1.29|0|100
A|MCRB|20240716|10:18:43.189308|S|100|1.27|0|100
A|MCRB|20240716|10:19:36.864605|S|100|1.27|0|100
A|MCRB|20240716|10:19:36.865409|S|100|1.27|0|100
A|MCRB|20240716|10:20:51.656713|S|100|1.24|0|100
A|MCRB|20240716|10:25:42.217509|S|100|1.25|0|100
A|MCRB|20240716|10:26:41.766416|S|100|1.27|0|100
A|MCRB|20240716|10:28:47.752258|S|100|1.27|0|100
A|MCRB|20240716|10:29:49.940254|S|100|1.28|0|100
A|MCRB|20240716|10:31:55.311598|S|100|1.28|0|100
A|MCRB|20240716|10:34:26.737152|S|100|1.26|0|100
A|MCRB|20240716|10:34:27.758061|S|100|1.26|0|100
A|MCRB|20240716|10:37:27.065808|S|100|1.28|0|100
A|MCRB|20240716|10:40:30.616538|S|100|1.29|0|100
A|MCRB|20240716|10:41:53.679564|S|100|1.27|0|100
A|MCRB|20240716|10:46:13.615344|S|100|1.26|0|100
A|MCRB|20240716|10:47:04.003246|S|100|1.25|0|100
A|MCRB|20240716|10:48:11.079686|S|100|1.25|0|100
A|MCRB|20240716|10:53:57.938832|S|10|1.25|0|10
A|MCRB|20240716|10:53:57.938832|S|100|1.25|0|100
A|MCRB|20240716|10:54:03.286652|S|100|1.26|0|100
A|MCRB|20240716|10:59:24.923012|E|100|1.25|0|100
A|MCRB|20240716|11:00:28.790144|S|100|1.24|0|100
A|MCRB|20240716|11:03:24.634226|S|100|1.25|0|100
A|MCRB|20240716|11:07:44.417296|S|100|1.27|0|100
A|MCRB|20240716|11:18:10.555545|S|100|1.28|0|100
A|MCRB|20240716|11:18:10.560430|S|100|1.28|0|100
A|MCRB|20240716|11:44:38.041878|S|4|1.27|0|4
A|MCRB|20240716|11:44:38.041879|S|100|1.27|0|100
A|MCRB|20240716|11:56:46.481284|S|100|1.26|0|100
A|MCRB|20240716|12:18:53.903091|S|100|1.26|0|100
A|MCRB|20240716|12:21:22.136533|S|100|1.26|0|100
A|MCRB|20240716|12:21:22.137906|S|100|1.26|0|100
A|MCRB|20240716|12:30:49.673557|S|100|1.26|0|100
A|MCRB|20240716|12:32:04.436613|S|100|1.26|0|100
A|MCRB|20240716|12:34:57.154319|S|100|1.27|0|100
A|MCRB|20240716|12:45:56.394429|S|100|1.24|0|100
A|MCRB|20240716|12:47:15.200258|S|100|1.23|0|100
A|MCRB|20240716|12:49:38.613806|S|100|1.22|0|100
A|MCRB|20240716|12:51:51.170469|S|300|1.225|0|300
A|MCRB|20240716|12:56:49.949780|S|100|1.22|0|100
A|MCRB|20240716|13:00:06.871574|S|100|1.23|0|100
A|MCRB|20240716|13:07:42.270866|S|100|1.22|0|100
A|MCRB|20240716|13:07:43.709849|S|100|1.23|0|100
A|MCRB|20240716|13:41:24.850870|S|100|1.27|0|100
A|MCRB|20240716|13:42:40.100773|S|100|1.29|0|100
A|MCRB|20240716|13:47:04.781472|S|100|1.28|0|100
A|MCRB|20240716|13:47:04.783059|S|100|1.28|0|100
A|MCRB|20240716|13:52:44.214344|S|100|1.29|0|100
A|MCRB|20240716|13:53:58.584714|S|100|1.28|0|100
A|MCRB|20240716|13:53:58.990375|S|100|1.29|0|100
A|MCRB|20240716|13:53:59.036124|S|100|1.29|0|100
A|MCRB|20240716|13:53:59.050924|S|100|1.29|0|100
A|MCRB|20240716|14:12:36.291525|S|100|1.3|0|100
A|MCRB|20240716|14:27:12.165662|S|100|1.31|0|100
A|MCRB|20240716|14:36:06.335969|S|100|1.3|0|100
A|MCRB|20240716|14:37:52.633500|S|100|1.31|0|100
A|MCRB|20240716|14:44:33.579040|S|100|1.31|0|100
A|MCRB|20240716|14:53:50.469964|S|100|1.31|0|100
A|MCRB|20240716|14:56:50.082386|S|100|1.32|0|100
A|MCRB|20240716|15:01:26.780952|S|100|1.33|0|100
A|MCRB|20240716|15:04:27.474614|S|100|1.32|0|100
A|MCRB|20240716|15:34:47.151836|S|100|1.25|0|100
A|MCRB|20240716|15:35:32.016038|S|100|1.24|0|100
A|MCRB|20240716|15:41:14.764235|S|100|1.25|0|100
A|MCRB|20240716|15:46:04.669187|S|100|1.25|0|100
A|MCRB|20240716|15:52:59.998915|S|100|1.25|0|100
A|MCRB|20240716|15:58:49.819271|S|5|1.26|0|5
A|MCS|20240716|15:35:32.865716|S|29|11.45|0|29
A|MCS|20240716|15:35:32.865970|S|47|11.45|0|47
A|MCS|20240716|15:35:32.866028|S|24|11.45|0|24
A|MCW|20240716|09:39:14.849101|S|100|7.24|0|100
A|MCW|20240716|10:29:45.726762|S|100|7.39|0|100
A|MCW|20240716|10:29:45.727445|S|100|7.38|0|100
A|MCW|20240716|10:30:03.482662|S|200|7.38|0|200
A|MCW|20240716|10:30:49.488398|S|1|7.39|0|1
A|MCW|20240716|10:37:08.126437|S|1|7.41|0|1
A|MCW|20240716|10:37:32.520604|S|1|7.42|0|1
A|MCW|20240716|10:39:02.913882|S|47|7.43|0|47
A|MCW|20240716|11:08:42.316267|S|100|7.5|0|100
A|MCW|20240716|11:25:53.153580|S|28|7.52|0|28
A|MCW|20240716|11:27:02.283960|S|100|7.52|0|100
A|MCW|20240716|11:36:27.819115|S|100|7.47|0|100
A|MCW|20240716|11:51:48.324898|S|100|7.46|0|100
A|MCW|20240716|12:12:46.777529|S|100|7.515|0|100
A|MCW|20240716|12:34:10.899880|S|100|7.52|0|100
A|MCW|20240716|12:37:24.412199|S|100|7.53|0|100
A|MCW|20240716|13:11:31.521310|S|100|7.52|0|100
A|MCW|20240716|13:11:50.106510|S|100|7.51|0|100
A|MCW|20240716|13:24:37.818587|S|100|7.49|0|100
A|MCW|20240716|13:56:13.047576|S|100|7.56|0|100
A|MCW|20240716|14:19:55.252758|S|100|7.56|0|100
A|MCW|20240716|14:21:10.867487|S|100|7.56|0|100
A|MCW|20240716|14:21:16.330256|S|100|7.54|0|100
A|MCW|20240716|14:31:42.812760|S|100|7.55|0|100
A|MCW|20240716|14:31:50.838407|S|100|7.54|0|100
A|MCW|20240716|14:43:29.858669|S|100|7.53|0|100
A|MCW|20240716|14:43:29.859343|S|100|7.52|0|100
A|MCW|20240716|15:13:14.852450|S|100|7.575|0|100
A|MCW|20240716|15:13:28.621676|S|100|7.57|0|100
A|MCW|20240716|15:13:28.622393|S|100|7.56|0|100
A|MCW|20240716|15:13:28.623100|S|100|7.57|0|100
A|MCW|20240716|15:19:40.371228|S|100|7.59|0|100
A|MCW|20240716|15:30:34.879462|S|100|7.61|0|100
A|MCW|20240716|15:31:30.756337|S|100|7.62|0|100
A|MCW|20240716|15:32:40.330727|S|100|7.61|0|100
A|MCW|20240716|15:35:22.680972|S|100|7.61|0|100
A|MCW|20240716|15:39:31.802269|S|98|7.61|0|98
A|MCW|20240716|15:39:31.802321|S|2|7.61|0|2
A|MCW|20240716|15:40:29.408770|S|100|7.61|0|100
A|MCW|20240716|15:40:29.408771|S|77|7.61|0|77
A|MCW|20240716|15:40:29.408929|S|23|7.61|0|23
A|MCW|20240716|15:43:08.689249|S|100|7.61|0|100
A|MCW|20240716|15:48:43.517991|S|100|7.62|0|100
A|MCW|20240716|15:49:44.633401|S|100|7.62|0|100
A|MCW|20240716|15:49:44.633402|S|2|7.62|0|2
A|MCW|20240716|15:49:44.633496|S|98|7.62|0|98
A|MCW|20240716|15:52:58.669379|S|300|7.63|0|300
A|MCW|20240716|15:55:17.214445|S|100|7.61|0|100
A|MCW|20240716|15:55:24.703366|S|100|7.605|0|100
A|MCW|20240716|15:55:34.989592|S|100|7.6|0|100
A|MCW|20240716|15:55:53.720027|S|100|7.59|0|100
A|MCW|20240716|15:55:57.540733|S|100|7.59|0|100
A|MCW|20240716|15:56:41.697594|S|100|7.585|0|100
A|MCW|20240716|15:57:20.193441|S|100|7.585|0|100
A|MCW|20240716|15:57:37.357795|S|170|7.58|0|170
A|MCW|20240716|15:57:37.357796|S|23|7.58|0|23
A|MCW|20240716|15:58:31.745480|S|16|7.58|0|16
A|MCW|20240716|15:59:16.600874|S|100|7.59|0|100
A|MCW|20240716|15:59:16.794863|S|100|7.59|0|100
A|MCW|20240716|15:59:16.948212|S|90|7.59|0|90
A|MCW|20240716|15:59:17.101140|S|10|7.59|0|10
A|MCW|20240716|15:59:25.236453|S|3|7.6|0|3
A|MCW|20240716|15:59:40.663771|S|100|7.6|0|100
A|MCY|20240716|11:30:54.942347|S|4|55.82|0|4
A|MD|20240716|10:10:54.876361|S|1|7.28|0|1
A|MD|20240716|10:31:54.507851|S|3|7.27|0|3
A|MD|20240716|10:31:54.507851|S|3|7.27|0|3
A|MD|20240716|10:31:54.507851|S|2|7.27|0|2
A|MD|20240716|11:20:23.898667|S|216|7.37|0|216
A|MD|20240716|11:50:58.463122|S|11|7.37|0|11
A|MD|20240716|12:42:06.304956|S|22|7.48|0|22
A|MD|20240716|13:44:12.259207|S|137|7.55|0|137
A|MD|20240716|14:05:35.942893|S|60|7.57|0|60
A|MD|20240716|14:07:39.481324|S|57|7.58|0|57
A|MD|20240716|14:09:43.018319|S|75|7.59|0|75
A|MD|20240716|14:11:46.558058|S|1|7.6|0|1
A|MD|20240716|14:24:31.705953|S|1|7.55|0|1
A|MD|20240716|14:24:31.705953|S|1|7.55|0|1
A|MD|20240716|14:28:25.988765|S|1|7.54|0|1
A|MD|20240716|14:29:50.253421|S|16|7.55|0|16
A|MD|20240716|14:46:13.759023|S|3|7.57|0|3
A|MD|20240716|14:46:13.759023|S|1|7.57|0|1
A|MD|20240716|14:46:13.759716|S|1|7.57|0|1
A|MD|20240716|14:51:56.651388|S|83|7.56|0|83
A|MD|20240716|14:54:02.859566|S|53|7.56|0|53
A|MD|20240716|14:54:02.859567|S|1|7.56|0|1
A|MD|20240716|14:54:02.859567|S|1|7.56|0|1
A|MD|20240716|14:54:02.859568|S|2|7.56|0|2
A|MD|20240716|14:54:02.859568|S|2|7.56|0|2
A|MD|20240716|14:56:17.000890|S|203|7.59|0|203
A|MD|20240716|14:56:17.000890|S|211|7.59|0|211
A|MD|20240716|15:01:35.010809|S|1|7.58|0|1
A|MD|20240716|15:13:49.617414|S|1|7.6|0|1
A|MD|20240716|15:15:16.625694|S|2|7.58|0|2
A|MD|20240716|15:28:40.783031|S|1|7.57|0|1
A|MD|20240716|15:28:40.783031|S|1|7.57|0|1
A|MD|20240716|15:30:14.300867|S|1|7.53|0|1
A|MD|20240716|15:46:18.328648|S|1|7.53|0|1
A|MD|20240716|15:47:11.365379|S|1|7.53|0|1
A|MD|20240716|15:57:05.709995|S|100|7.59|0|100
A|MDB|20240716|09:44:58.003165|S|16|253.04|0|16
A|MDB|20240716|09:45:03.431315|S|13|253.05|0|13
A|MDB|20240716|12:39:19.469956|S|4|255.51|0|4
A|MDB|20240716|12:44:18.054648|S|27|254.74|0|27
A|MDB|20240716|12:44:18.055120|S|16|254.74|0|16
A|MDB|20240716|12:55:03.533069|S|3|255.15|0|3
A|MDB|20240716|13:16:08.446416|S|90|254.8|0|90
A|MDB|20240716|13:36:01.714287|S|55|254.69|0|55
A|MDB|20240716|13:39:50.246853|S|50|254.55|0|50
A|MDB|20240716|13:50:20.589198|S|50|254.63|0|50
A|MDB|20240716|13:50:59.401554|S|50|254.6|0|50
A|MDB|20240716|13:52:05.252186|S|50|254.6|0|50
A|MDB|20240716|14:01:17.301650|S|16|254.1|0|16
A|MDB|20240716|14:16:41.738035|S|32|254.54|0|32
A|MDB|20240716|14:18:45.495166|S|49|254.92|0|49
A|MDB|20240716|14:20:09.381393|S|90|254.91|0|90
A|MDB|20240716|14:45:49.610603|S|50|256.87|0|50
A|MDB|20240716|14:50:44.689689|S|20|257.88|0|20
A|MDB|20240716|14:57:27.684813|S|90|258.08|0|90
A|MDB|20240716|14:58:45.047260|S|50|257.98|0|50
A|MDB|20240716|14:58:59.126575|S|1|257.99|0|1
A|MDB|20240716|14:59:44.081022|S|40|258.26|0|40
A|MDB|20240716|15:04:46.923023|S|19|257.48|0|19
A|MDB|20240716|15:17:42.798536|S|40|257.18|0|40
A|MDB|20240716|15:19:18.220502|S|75|257.84|0|75
A|MDB|20240716|15:19:42.868498|S|90|257.76|0|90
A|MDB|20240716|15:20:10.170730|S|20|257.78|0|20
A|MDB|20240716|15:20:28.329758|S|90|257.77|0|90
A|MDB|20240716|15:20:30.052680|S|90|257.78|0|90
A|MDB|20240716|15:21:20.467478|S|90|257.83|0|90
A|MDB|20240716|15:21:36.331304|S|50|257.83|0|50
A|MDB|20240716|15:21:36.331638|S|30|257.83|0|30
A|MDB|20240716|15:21:36.331638|S|20|257.84|0|20
A|MDB|20240716|15:21:36.331654|S|30|257.84|0|30
A|MDB|20240716|15:22:45.996366|S|50|257.98|0|50
A|MDB|20240716|15:23:27.083910|S|50|258.08|0|50
A|MDB|20240716|15:23:44.599208|S|50|258.09|0|50
A|MDB|20240716|15:24:01.075581|S|50|258.12|0|50
A|MDB|20240716|15:25:18.604317|S|100|257.84|0|100
A|MDB|20240716|15:31:28.783129|S|90|258.4|0|90
A|MDB|20240716|15:31:45.807178|S|90|258.37|0|90
A|MDB|20240716|15:31:57.005113|S|49|258.37|0|49
A|MDB|20240716|15:33:29.683029|S|90|258.42|0|90
A|MDB|20240716|15:41:04.999761|S|30|258.49|0|30
A|MDGL|20240716|09:56:58.258511|S|18|280.45|0|18
A|MDGL|20240716|09:56:58.258524|S|2|280.45|0|2
A|MDGL|20240716|10:15:21.460991|S|50|282.33|0|50
A|MDGL|20240716|10:28:40.321370|S|22|284|0|22
A|MDGL|20240716|10:34:50.370599|S|1|284.7|0|1
A|MDGL|20240716|10:35:13.846348|S|21|284.7|0|21
A|MDGL|20240716|10:38:38.768998|S|44|286.68|0|44
A|MDGL|20240716|11:14:35.588713|S|1|281.55|0|1
A|MDGL|20240716|11:59:49.486591|S|5|277.27|0|5
A|MDGL|20240716|15:45:52.832588|S|200|274.96|0|200
A|MDGL|20240716|15:55:39.359153|S|3|274.055|0|3
A|MDIV|20240716|13:48:58.263689|S|100|16.22|0|100
A|MDLZ|20240716|10:20:21.761295|S|300|65.15|0|300
A|MDLZ|20240716|10:20:21.761295|S|100|65.15|0|100
A|MDLZ|20240716|11:12:22.639049|S|100|64.98|0|100
A|MDLZ|20240716|11:55:14.942544|S|100|64.89|0|100
A|MDLZ|20240716|12:15:41.148645|S|1|65.07|0|1
A|MDLZ|20240716|12:15:41.149019|S|99|65.07|0|99
A|MDLZ|20240716|13:51:46.259171|S|24|65.33|0|24
A|MDLZ|20240716|13:51:46.259410|S|76|65.33|0|76
A|MDLZ|20240716|14:39:29.411773|S|9|65.28|0|9
A|MDLZ|20240716|14:39:29.411954|S|91|65.28|0|91
A|MDLZ|20240716|14:55:52.345667|S|100|65.35|0|100
A|MDLZ|20240716|15:26:26.159048|S|100|65.34|0|100
A|MDLZ|20240716|15:36:45.144671|S|100|65.43|0|100
A|MDLZ|20240716|15:40:17.549027|S|100|65.525|0|100
A|MDLZ|20240716|15:40:52.708462|S|100|65.51|0|100
A|MDLZ|20240716|15:41:09.814586|S|23|65.48|0|23
A|MDLZ|20240716|15:44:11.565601|S|100|65.61|0|100
A|MDLZ|20240716|15:53:41.333116|S|100|65.72|0|100
A|MDLZ|20240716|15:54:40.102811|S|100|65.79|0|100
A|MDT|20240716|10:20:31.693242|S|100|77.68|0|100
A|MDT|20240716|10:27:21.708988|S|100|77.65|0|100
A|MDT|20240716|10:33:10.972167|S|1|77.71|0|1
A|MDT|20240716|10:33:10.973148|S|10|77.71|0|10
A|MDT|20240716|10:33:22.806465|S|16|77.71|0|16
A|MDT|20240716|10:35:21.023425|S|6|77.74|0|6
A|MDT|20240716|10:36:22.659184|S|7|77.73|0|7
A|MDT|20240716|10:38:32.045000|S|1|77.69|0|1
A|MDT|20240716|10:38:32.045057|S|12|77.69|0|12
A|MDT|20240716|10:38:32.045057|S|2|77.69|0|2
A|MDT|20240716|10:38:32.045101|S|13|77.69|0|13
A|MDT|20240716|10:38:32.045110|S|13|77.69|0|13
A|MDT|20240716|10:38:32.045121|S|7|77.69|0|7
A|MDT|20240716|10:45:00.688114|S|7|77.57|0|7
A|MDT|20240716|10:48:19.828541|S|16|77.48|0|16
A|MDT|20240716|10:52:49.844942|S|2|77.45|0|2
A|MDT|20240716|10:52:50.836585|S|16|77.45|0|16
A|MDT|20240716|10:55:55.810926|S|1|77.5|0|1
A|MDT|20240716|10:55:55.818261|S|3|77.5|0|3
A|MDT|20240716|10:55:55.818272|S|1|77.5|0|1
A|MDT|20240716|10:57:30.256098|S|1|77.48|0|1
A|MDT|20240716|10:59:28.913734|S|1|77.52|0|1
A|MDT|20240716|11:16:04.216105|S|7|77.59|0|7
A|MDT|20240716|11:43:13.442481|S|9|77.4|0|9
A|MDT|20240716|11:44:28.608878|S|6|77.39|0|6
A|MDT|20240716|11:46:14.271740|S|10|77.37|0|10
A|MDT|20240716|13:05:30.775947|S|100|77.46|0|100
A|MDT|20240716|13:19:28.591616|S|14|77.3|0|14
A|MDT|20240716|13:21:01.541059|S|1|77.31|0|1
A|MDT|20240716|13:21:01.541142|S|11|77.31|0|11
A|MDT|20240716|13:25:10.652401|S|1|77.25|0|1
A|MDT|20240716|13:25:10.652401|S|1|77.25|0|1
A|MDT|20240716|13:32:56.145392|S|14|77.42|0|14
A|MDT|20240716|13:34:10.582217|S|13|77.45|0|13
A|MDT|20240716|14:08:09.591375|S|13|77.64|0|13
A|MDT|20240716|14:09:15.967492|S|4|77.68|0|4
A|MDT|20240716|14:17:02.771998|S|1|77.66|0|1
A|MDT|20240716|14:32:40.179501|S|4|77.66|0|4
A|MDT|20240716|14:36:58.422081|S|4|77.69|0|4
A|MDT|20240716|14:42:00.887994|S|1|77.69|0|1
A|MDT|20240716|14:42:00.888034|S|7|77.69|0|7
A|MDT|20240716|14:46:42.997604|S|3|77.75|0|3
A|MDT|20240716|14:58:42.998359|S|47|77.86|0|47
A|MDT|20240716|15:14:49.315315|S|100|77.85|0|100
A|MDT|20240716|15:20:20.902354|S|100|77.88|0|100
A|MDT|20240716|15:29:08.263587|S|100|77.88|0|100
A|MDT|20240716|15:30:01.171407|S|1|77.88|0|1
A|MDT|20240716|15:41:41.077211|S|100|77.87|0|100
A|MDT|20240716|15:42:28.310285|S|200|77.92|0|200
A|MDT|20240716|15:42:56.631014|S|1|77.95|0|1
A|MDT|20240716|15:42:56.631512|S|4|77.95|0|4
A|MDT|20240716|15:47:26.697876|S|1|77.92|0|1
A|MDT|20240716|15:50:48.702633|S|25|77.96|0|25
A|MDU|20240716|10:06:07.105060|S|4|25.79|0|4
A|MDU|20240716|10:16:31.822325|S|1|25.86|0|1
A|MDU|20240716|10:18:23.419743|S|1|25.82|0|1
A|MDU|20240716|10:23:28.840501|S|1|25.85|0|1
A|MDU|20240716|10:50:06.036974|S|1|25.87|0|1
A|MDU|20240716|11:25:22.033440|S|1|26|0|1
A|MDU|20240716|11:31:54.666111|S|90|25.98|0|90
A|MDU|20240716|12:45:38.850706|S|100|26.12|0|100
A|MDU|20240716|13:19:19.029844|S|1|26.07|0|1
A|MDU|20240716|13:54:56.145608|S|1|26.1|0|1
A|MDU|20240716|14:36:16.275998|S|100|26.1|0|100
A|MDU|20240716|14:49:34.181901|S|1|26.13|0|1
A|MDU|20240716|14:55:46.294475|S|1|26.12|0|1
A|MDU|20240716|15:56:41.031932|S|100|26.19|0|100
A|MDU|20240716|15:56:44.264675|S|49|26.19|0|49
A|MDU|20240716|15:56:58.228315|S|100|26.2|0|100
A|MDU|20240716|15:57:02.507270|S|36|26.2|0|36
A|MDU|20240716|15:57:20.299002|S|100|26.21|0|100
A|MDU|20240716|15:57:36.283685|S|2|26.22|0|2
A|MDU|20240716|15:57:50.005572|S|13|26.22|0|13
A|MDY|20240716|14:19:09.545041|S|6|566.09|0|6
A|ME|20240716|09:41:37.239086|S|2000|.49|0|2000
A|ME|20240716|12:31:21.556972|S|16|.5073|0|16
A|ME|20240716|12:33:15.944194|S|86|.5044|0|86
A|MEC|20240716|09:32:24.426345|S|100|18.65|0|100
A|MED|20240716|10:43:15.755919|S|500|18.87|0|500
A|MED|20240716|10:43:15.755939|S|76|18.87|0|76
A|MED|20240716|10:43:15.755968|S|200|18.87|0|200
A|MED|20240716|10:43:15.755984|S|276|18.87|0|276
A|MED|20240716|10:43:15.755984|S|224|18.87|0|224
A|MED|20240716|10:43:15.756041|S|100|18.87|0|100
A|MED|20240716|10:43:15.756084|S|400|18.87|0|400
A|MED|20240716|10:43:15.756084|S|100|18.87|0|100
A|MED|20240716|10:43:15.756104|S|500|18.87|0|500
A|MED|20240716|10:43:15.756165|S|124|18.87|0|124
A|MED|20240716|13:21:10.739139|S|13|18.76|0|13
A|MED|20240716|14:26:01.247351|S|5|18.83|0|5
A|MEDP|20240716|09:42:39.527966|S|25|453.6|0|25
A|MEDP|20240716|10:55:53.938200|S|2|453.44|0|2
A|MEDP|20240716|10:56:44.933853|S|2|453.36|0|2
A|MEDP|20240716|13:00:02.748621|S|1|451.64|0|1
A|MEDP|20240716|13:02:49.170435|S|1|451.75|0|1
A|MEDP|20240716|14:13:31.923974|S|2|452.93|0|2
A|MEDP|20240716|15:52:02.540056|S|20|456.68|0|20
A|MEDP|20240716|15:52:11.344284|S|53|456.68|0|53
A|MEDP|20240716|15:52:11.344322|S|20|456.68|0|20
A|MEDP|20240716|15:52:11.344332|S|6|456.68|0|6
A|MEDP|20240716|15:52:11.344348|S|1|456.68|0|1
A|MEDP|20240716|15:57:09.035239|S|10|457.11|0|10
A|MEG|20240716|13:13:04.497279|S|18|38.36|0|18
A|MEG|20240716|15:33:06.501422|S|59|38.95|0|59
A|MEG|20240716|15:39:04.935378|S|93|39.22|0|93
A|MEG|20240716|15:39:04.935378|S|7|39.21|0|7
A|MEG|20240716|15:39:04.935429|S|93|39.21|0|93
A|MEG|20240716|15:43:03.442576|S|100|39.24|0|100
A|MEGI|20240716|15:06:39.023149|S|100|13.33|0|100
A|MEI|20240716|11:10:24.571355|S|100|14.06|0|100
A|MEI|20240716|15:21:52.019522|S|15|13.95|0|15
A|MEI|20240716|15:42:18.917209|S|15|13.91|0|15
A|MEIP|20240716|14:41:18.835923|S|17|2.86|0|17
A|MELI|20240716|10:09:22.048332|S|100|1718.13|0|100
A|MELI|20240716|10:09:48.836328|S|100|1718.595|0|100
A|MELI|20240716|10:22:21.520804|S|3|1713.83|0|3
A|MELI|20240716|10:27:21.057740|S|100|1710.82|0|100
A|MELI|20240716|10:40:56.363313|S|1|1716.1|0|1
A|MELI|20240716|10:54:53.371085|S|1|1717.93|0|1
A|MELI|20240716|11:03:03.762176|S|1|1719.35|0|1
A|MELI|20240716|11:03:03.762219|S|9|1719.35|0|9
A|MELI|20240716|11:25:46.703703|S|1|1718.56|0|1
A|MELI|20240716|11:45:19.906983|S|40|1719.6|0|40
A|MELI|20240716|11:45:19.907051|S|20|1719.8|0|20
A|MELI|20240716|11:48:10.766397|S|11|1717.71|0|11
A|MELI|20240716|12:00:28.809787|S|1|1717.8|0|1
A|MELI|20240716|12:00:28.879948|S|1|1717.8|0|1
A|MELI|20240716|12:16:29.649533|S|8|1718.51|0|8
A|MELI|20240716|12:16:35.156074|S|10|1717.6|0|10
A|MELI|20240716|12:56:12.142843|S|10|1721.6|0|10
A|MELI|20240716|13:15:45.211403|S|1|1720.79|0|1
A|MELI|20240716|13:27:11.535684|S|30|1720|0|30
A|MELI|20240716|13:30:00.377803|S|5|1719|0|5
A|MELI|20240716|13:30:02.438679|S|20|1717.97|0|20
A|MELI|20240716|13:33:40.915627|S|6|1718.55|0|6
A|MELI|20240716|13:33:40.915627|S|2|1718.2|0|2
A|MELI|20240716|13:35:16.379023|S|10|1718.3|0|10
A|MELI|20240716|14:08:36.165867|S|3|1718.05|0|3
A|MELI|20240716|14:13:02.059125|S|10|1716.26|0|10
A|MELI|20240716|14:16:53.168680|S|50|1711.8|0|50
A|MELI|20240716|14:16:53.168680|S|7|1711.68|0|7
A|MELI|20240716|14:17:01.609525|S|1|1711.68|0|1
A|MELI|20240716|14:20:28.841053|S|18|1713.01|0|18
A|MELI|20240716|14:46:01.535999|S|5|1718.3|0|5
A|MELI|20240716|14:51:29.702718|S|10|1718.3|0|10
A|MELI|20240716|15:28:54.997619|S|6|1718.97|0|6
A|MELI|20240716|15:47:23.868976|S|16|1724.03|0|16
A|MELI|20240716|15:50:15.569086|S|4|1723|0|4
A|MELI|20240716|15:50:47.755676|S|3|1723|0|3
A|MELI|20240716|15:51:24.533854|S|5|1723|0|5
A|MELI|20240716|15:52:08.643651|S|1|1724.6|0|1
A|MELI|20240716|15:57:00.578544|S|10|1720.98|0|10
A|MEOH|20240716|10:08:13.767410|S|1|52.02|0|1
A|MEOH|20240716|13:03:03.839166|S|1|52.34|0|1
A|MEOH|20240716|13:21:52.392637|S|5|52.45|0|5
A|MEOH|20240716|13:23:32.298385|S|5|52.47|0|5
A|MEOH|20240716|13:25:05.197084|S|5|52.47|0|5
A|MEOH|20240716|13:25:46.406271|S|3|52.46|0|3
A|MEOH|20240716|15:42:40.178225|E|1|52.85|0|1
A|MER PRK|20240716|12:07:06.867171|S|71|25.39|0|71
A|MER PRK|20240716|12:13:49.279929|S|100|25.39|0|100
A|MER PRK|20240716|12:42:57.151302|S|100|25.4|0|100
A|MER PRK|20240716|12:43:42.632144|S|100|25.41|0|100
A|MER PRK|20240716|14:05:04.108949|S|100|25.41|0|100
A|MERC|20240716|12:29:30.396910|S|1|8.28|0|1
A|MESO|20240716|12:19:11.453672|S|100|7.77|0|100
A|MESO|20240716|12:20:02.802034|S|100|7.75|0|100
A|MESO|20240716|14:52:21.393202|S|100|7.75|0|100
A|MESO|20240716|15:58:04.586276|S|100|7.65|0|100
A|MESO|20240716|15:58:50.049851|S|71|7.62|0|71
A|MESO|20240716|15:59:08.946888|S|67|7.64|0|67
A|MESO|20240716|15:59:15.723138|S|67|7.62|0|67
A|MET|20240716|09:56:30.356588|S|7|74.91|0|7
A|MET|20240716|12:45:50.430786|S|100|75.42|0|100
A|MET|20240716|13:52:49.407661|S|48|75.42|0|48
A|MET|20240716|14:04:16.902913|S|100|75.44|0|100
A|MET|20240716|14:59:52.760369|S|100|75.41|0|100
A|MET|20240716|15:25:08.603153|S|21|75.33|0|21
A|MET|20240716|15:33:05.868371|S|5|75.37|0|5
A|MET|20240716|15:34:49.077816|S|100|75.39|0|100
A|MET|20240716|15:48:10.226512|S|100|75.41|0|100
A|MET|20240716|15:48:52.066114|S|175|75.42|0|175
A|MET|20240716|15:54:31.338908|S|100|75.54|0|100
A|MET|20240716|15:57:30.859973|S|6|75.6|0|6
A|MET|20240716|15:57:30.859973|S|119|75.6|0|119
A|MET|20240716|15:59:25.451709|S|100|75.64|0|100
A|MET PRE|20240716|12:15:16.159384|S|100|24.68|0|100
A|MET PRE|20240716|14:42:15.531500|S|100|24.69|0|100
A|MET PRF|20240716|13:44:00.996746|S|5|20.96|0|5
A|MET PRF|20240716|14:05:12.584061|S|10|20.96|0|10
A|META|20240716|09:30:20.692882|S|3|499.09|0|3
A|META|20240716|09:33:19.347597|S|100|503.22|0|100
A|META|20240716|09:33:43.980614|S|4|502.4|0|4
A|META|20240716|09:33:43.982142|S|4|502.4|0|4
A|META|20240716|09:33:46.311835|S|4|502.4|0|4
A|META|20240716|09:33:46.359373|S|4|502.4|0|4
A|META|20240716|09:33:48.058899|S|32|502.4|0|32
A|META|20240716|09:33:48.059053|S|30|502.4|0|30
A|META|20240716|09:33:48.059171|S|672|502.4|0|672
A|META|20240716|09:36:39.801155|S|200|503.55|0|200
A|META|20240716|10:02:03.099532|S|2|492.52|0|2
A|META|20240716|10:02:55.276872|S|2|491.31|0|2
A|META|20240716|10:03:37.360920|S|100|488.11|0|100
A|META|20240716|10:08:05.687178|S|100|491.19|0|100
A|META|20240716|10:20:43.213457|S|100|491.77|0|100
A|META|20240716|10:22:40.796371|S|1|490.9|0|1
A|META|20240716|10:29:42.901255|S|57|491.55|0|57
A|META|20240716|10:40:05.507970|S|4|492.775|0|4
A|META|20240716|10:45:37.710905|S|100|492.785|0|100
A|META|20240716|10:50:09.337809|S|2|493.21|0|2
A|META|20240716|10:50:09.337828|S|2|493.21|0|2
A|META|20240716|11:00:22.051999|S|1|491.32|0|1
A|META|20240716|11:07:10.265315|S|2|492.69|0|2
A|META|20240716|11:22:45.476313|S|100|490.945|0|100
A|META|20240716|11:30:48.887683|S|1|490|0|1
A|META|20240716|11:30:48.887683|S|2|490|0|2
A|META|20240716|11:31:08.368660|S|1|489.65|0|1
A|META|20240716|11:32:33.892651|S|2|489.81|0|2
A|META|20240716|11:52:16.358256|S|5|491.44|0|5
A|META|20240716|11:54:19.896105|S|116|490.95|0|116
A|META|20240716|12:05:28.395762|S|4|490.72|0|4
A|META|20240716|12:12:04.025838|S|2|489.21|0|2
A|META|20240716|12:17:46.958190|S|100|487.5|0|100
A|META|20240716|12:23:41.263290|S|5|487.27|0|5
A|META|20240716|12:31:16.657599|S|1|485.89|0|1
A|META|20240716|12:33:49.970394|S|103|486.5|0|103
A|META|20240716|12:43:03.684352|S|6|487.3|0|6
A|META|20240716|12:43:03.684374|S|24|487.3|0|24
A|META|20240716|12:43:32.165695|S|100|486.91|0|100
A|META|20240716|12:43:32.165708|S|100|486.91|0|100
A|META|20240716|12:43:32.165783|S|46|486.91|0|46
A|META|20240716|12:45:03.233830|S|254|486.7|0|254
A|META|20240716|12:48:00.466957|S|16|487.14|0|16
A|META|20240716|12:48:00.472971|S|231|487.14|0|231
A|META|20240716|12:55:54.882586|S|6|488.5|0|6
A|META|20240716|12:55:56.614417|S|10|488.5|0|10
A|META|20240716|12:55:59.057093|S|19|488.5|0|19
A|META|20240716|12:56:00.113304|S|30|488.5|0|30
A|META|20240716|13:47:41.760194|S|1|487.11|0|1
A|META|20240716|13:47:41.760263|S|99|487.11|0|99
A|META|20240716|14:06:08.413027|S|69|487.89|0|69
A|META|20240716|14:06:48.503992|S|4|487.895|0|4
A|META|20240716|14:08:18.979756|S|100|487.51|0|100
A|META|20240716|14:08:42.236140|S|100|487.75|0|100
A|META|20240716|14:18:19.124142|S|17|486.91|0|17
A|META|20240716|14:18:20.113245|S|11|486.88|0|11
A|META|20240716|14:29:59.537702|S|1|488.16|0|1
A|META|20240716|14:38:05.591285|S|2|490.1|0|2
A|META|20240716|14:50:34.130646|S|268|490.09|0|268
A|META|20240716|14:56:21.383492|S|2|489.29|0|2
A|META|20240716|15:05:16.268451|S|3|489.265|0|3
A|META|20240716|15:33:37.453186|S|43|489.01|0|43
A|META|20240716|15:35:57.057458|S|57|489.32|0|57
A|META|20240716|15:42:30.978776|S|1|489.48|0|1
A|META|20240716|15:46:50.027850|S|100|489.24|0|100
A|META|20240716|15:49:55.321964|S|2|488.54|0|2
A|META|20240716|15:50:35.609185|S|3|488.85|0|3
A|META|20240716|15:52:12.799005|S|150|489.19|0|150
A|META|20240716|15:52:12.799575|S|40|489.19|0|40
A|META|20240716|15:52:12.800155|S|55|489.19|0|55
A|META|20240716|15:59:00.427933|S|1|490.165|0|1
A|METC|20240716|14:28:23.708165|S|100|14.98|0|100
A|METC|20240716|15:37:08.299415|S|1|15.07|0|1
A|MFA|20240716|09:39:02.626526|S|1|11.52|0|1
A|MFA|20240716|10:01:03.347943|S|1|11.58|0|1
A|MFA|20240716|12:24:13.342866|S|100|11.67|0|100
A|MFA|20240716|13:46:05.112311|S|1|11.7|0|1
A|MFA|20240716|13:54:48.147487|S|100|11.71|0|100
A|MFA|20240716|15:49:04.284828|S|100|11.75|0|100
A|MFA|20240716|15:49:51.803006|S|38|11.74|0|38
A|MFA|20240716|15:55:08.167311|S|99|11.745|0|99
A|MFA|20240716|15:55:24.169373|S|99|11.75|0|99
A|MFA|20240716|15:56:06.175812|S|100|11.76|0|100
A|MFA|20240716|15:56:22.176616|S|100|11.76|0|100
A|MFA|20240716|15:57:54.201433|S|100|11.76|0|100
A|MFA|20240716|15:58:06.582197|S|100|11.76|0|100
A|MFA|20240716|15:58:13.216932|S|100|11.76|0|100
A|MFA PRB|20240716|11:46:51.140651|S|100|21.34|0|100
A|MFA PRB|20240716|12:22:46.512594|S|100|21.35|0|100
A|MFA PRB|20240716|14:04:02.168172|S|100|21.4|0|100
A|MFA PRC|20240716|11:36:34.504118|S|100|23.67|0|100
A|MFAN|20240716|15:08:49.345125|S|3|25.39|0|3
A|MFAN|20240716|15:09:51.030039|S|97|25.39|0|97
A|MFC|20240716|09:45:00.033106|S|100|27|0|100
A|MFC|20240716|10:40:18.346481|S|100|27.04|0|100
A|MFC|20240716|11:05:47.681705|S|100|27.05|0|100
A|MFC|20240716|11:06:39.364448|S|100|27.03|0|100
A|MFC|20240716|11:15:46.194413|S|100|27|0|100
A|MFC|20240716|11:31:24.426922|S|1|26.97|0|1
A|MFC|20240716|11:38:35.046987|S|100|26.99|0|100
A|MFC|20240716|13:01:19.192936|S|255|27.03|0|255
A|MFC|20240716|13:26:04.563820|S|100|26.965|0|100
A|MFC|20240716|13:26:04.564364|S|289|26.965|0|289
A|MFC|20240716|13:41:00.839990|S|84|26.93|0|84
A|MFC|20240716|13:41:00.840111|S|16|26.93|0|16
A|MFC|20240716|13:41:00.840112|S|100|26.93|0|100
A|MFC|20240716|13:45:12.104492|S|42|26.91|0|42
A|MFC|20240716|13:45:12.104577|S|4|26.91|0|4
A|MFC|20240716|13:45:12.104648|S|8|26.91|0|8
A|MFC|20240716|14:06:09.910966|S|1|26.87|0|1
A|MFC|20240716|14:12:57.036162|S|100|26.84|0|100
A|MFC|20240716|14:17:04.157964|S|11|26.82|0|11
A|MFC|20240716|14:18:44.674670|S|18|26.81|0|18
A|MFC|20240716|14:20:59.020480|E|100|26.82|0|100
A|MFC|20240716|14:43:05.902992|S|50|26.84|0|50
A|MFC|20240716|15:00:58.481786|S|100|26.8|0|100
A|MFC|20240716|15:16:07.707010|S|100|26.73|0|100
A|MFC|20240716|15:29:56.695451|S|3|26.73|0|3
A|MFC|20240716|15:34:57.325657|S|4|26.72|0|4
A|MFC|20240716|15:34:57.326095|S|96|26.72|0|96
A|MFC|20240716|15:35:11.720808|S|100|26.72|0|100
A|MFC|20240716|15:36:21.771287|S|100|26.74|0|100
A|MFC|20240716|15:37:09.361339|S|1|26.75|0|1
A|MFC|20240716|15:40:23.365855|S|100|26.8|0|100
A|MFC|20240716|15:47:20.860821|S|100|26.8|0|100
A|MFC|20240716|15:50:00.548885|S|100|26.79|0|100
A|MFC|20240716|15:50:52.146566|S|100|26.78|0|100
A|MFC|20240716|15:50:57.636213|S|100|26.78|0|100
A|MFC|20240716|15:52:00.159690|S|100|26.77|0|100
A|MFC|20240716|15:54:14.644983|S|1|26.78|0|1
A|MFC|20240716|15:55:40.179552|S|100|26.78|0|100
A|MFC|20240716|15:55:50.161114|S|100|26.78|0|100
A|MFC|20240716|15:55:50.165472|S|100|26.77|0|100
A|MFC|20240716|15:55:50.165763|S|100|26.77|0|100
A|MFC|20240716|15:55:50.940442|E|100|26.77|0|100
A|MFC|20240716|15:55:57.286557|S|100|26.76|0|100
A|MFC|20240716|15:56:00.183438|S|100|26.75|0|100
A|MFC|20240716|15:56:21.405931|S|100|26.74|0|100
A|MFC|20240716|15:57:26.907810|S|7|26.75|0|7
A|MFC|20240716|15:58:48.539855|S|100|26.76|0|100
A|MFC|20240716|15:59:41.021911|S|100|26.75|0|100
A|MFC|20240716|15:59:41.456797|S|131|26.755|0|131
A|MFG|20240716|09:34:46.214670|S|158|4.355|0|158
A|MFG|20240716|10:01:45.786924|S|19|4.36|0|19
A|MFG|20240716|11:34:37.896275|S|100|4.37|0|100
A|MFG|20240716|11:55:16.181119|S|100|4.37|0|100
A|MFG|20240716|14:13:08.890133|S|100|4.375|0|100
A|MFG|20240716|14:13:18.979737|S|100|4.375|0|100
A|MFG|20240716|14:34:48.481643|S|112|4.375|0|112
A|MFIC|20240716|11:19:52.521181|S|84|15.6|0|84
A|MFIC|20240716|14:42:33.375621|S|100|15.5|0|100
A|MFIC|20240716|15:50:38.714145|S|100|15.53|0|100
A|MFIC|20240716|15:54:38.426302|S|21|15.52|0|21
A|MFIC|20240716|15:56:05.774815|S|100|15.49|0|100
A|MFIC|20240716|15:57:03.777586|S|9|15.5|0|9
A|MFIC|20240716|15:57:22.783589|S|9|15.5|0|9
A|MFIC|20240716|15:57:42.780591|S|9|15.5|0|9
A|MFICL|20240716|11:49:18.072481|S|100|25.35|0|100
A|MFICL|20240716|13:06:16.633906|S|100|25.32|0|100
A|MFIN|20240716|11:36:41.884653|S|100|8.38|0|100
A|MGA|20240716|12:45:59.766082|S|10|45.46|0|10
A|MGA|20240716|13:03:00.973329|S|1|45.4|0|1
A|MGA|20240716|13:03:00.973329|S|1|45.4|0|1
A|MGA|20240716|14:50:39.767394|S|100|45.56|0|100
A|MGA|20240716|15:34:58.505417|S|100|45.72|0|100
A|MGA|20240716|15:36:25.418042|S|100|45.71|0|100
A|MGA|20240716|15:52:52.722065|S|100|45.85|0|100
A|MGA|20240716|15:55:30.203247|S|100|45.87|0|100
A|MGA|20240716|15:56:00.289114|S|100|45.93|0|100
A|MGA|20240716|15:56:00.293384|S|100|45.94|0|100
A|MGEE|20240716|15:57:15.866986|S|100|82.56|0|100
A|MGF|20240716|11:54:43.734109|S|100|3.1|0|100
A|MGK|20240716|13:05:18.939175|S|25|323.87|0|25
A|MGK|20240716|13:05:18.940717|S|25|323.87|0|25
A|MGK|20240716|13:05:37.193598|E|100|323.87|0|100
A|MGK|20240716|13:05:43.213766|S|25|323.81|0|25
A|MGK|20240716|13:06:25.068832|E|100|323.84|0|100
A|MGK|20240716|13:06:25.070048|S|25|323.85|0|25
A|MGLD|20240716|10:56:19.149046|E|220|1.12|0|220
A|MGLD|20240716|10:56:19.149046|E|100|1.12|0|100
A|MGLD|20240716|16:00:00.068883|E|82|1.22|79927|82
A|MGM|20240716|09:49:06.089583|S|2|46.44|0|2
A|MGM|20240716|09:57:47.514321|S|1|46.44|0|1
A|MGM|20240716|09:57:47.514354|S|1|46.44|0|1
A|MGM|20240716|09:57:47.514373|S|1|46.44|0|1
A|MGM|20240716|09:57:52.497146|S|2|46.44|0|2
A|MGM|20240716|11:03:11.279610|S|2|46.66|0|2
A|MGM|20240716|13:02:45.708904|S|2|46.75|0|2
A|MGM|20240716|13:47:20.694008|S|2|46.79|0|2
A|MGM|20240716|13:48:36.866663|S|4|46.78|0|4
A|MGM|20240716|13:48:56.331730|S|1|46.79|0|1
A|MGM|20240716|13:50:03.990282|S|1|46.79|0|1
A|MGM|20240716|13:51:29.644788|S|9|46.79|0|9
A|MGM|20240716|14:01:16.859868|S|2|46.82|0|2
A|MGM|20240716|14:19:17.189336|S|2|46.81|0|2
A|MGM|20240716|14:30:38.452776|S|1|46.85|0|1
A|MGM|20240716|14:35:10.257084|S|1|46.87|0|1
A|MGM|20240716|14:38:43.942691|S|62|46.89|0|62
A|MGM|20240716|14:41:00.653406|S|4|46.88|0|4
A|MGM|20240716|14:53:16.157564|S|4|46.9|0|4
A|MGM|20240716|14:57:06.782789|S|6|46.93|0|6
A|MGM|20240716|14:57:06.782789|S|3|46.93|0|3
A|MGM|20240716|14:58:16.238939|S|4|46.94|0|4
A|MGM|20240716|15:04:03.121679|S|12|46.91|0|12
A|MGM|20240716|15:04:03.121695|S|3|46.91|0|3
A|MGM|20240716|15:10:35.499592|S|6|46.94|0|6
A|MGM|20240716|15:13:25.191723|S|5|46.93|0|5
A|MGM|20240716|15:15:39.662834|S|5|46.93|0|5
A|MGM|20240716|15:15:39.662834|S|9|46.93|0|9
A|MGM|20240716|15:28:20.111639|S|3|46.89|0|3
A|MGM|20240716|15:28:20.111640|S|4|46.89|0|4
A|MGM|20240716|15:35:33.140821|S|1|46.87|0|1
A|MGM|20240716|15:35:33.140881|S|2|46.87|0|2
A|MGM|20240716|15:38:30.581924|S|20|46.78|0|20
A|MGM|20240716|15:40:25.967749|S|29|46.8|0|29
A|MGM|20240716|15:40:25.969364|S|66|46.8|0|66
A|MGM|20240716|15:50:01.423525|S|4|46.69|0|4
A|MGM|20240716|15:52:05.045756|S|1|46.76|0|1
A|MGM|20240716|15:52:52.841154|S|1|46.75|0|1
A|MGM|20240716|15:53:04.950478|S|1|46.75|0|1
A|MGM|20240716|15:53:35.448640|S|7|46.75|0|7
A|MGM|20240716|15:54:01.101119|S|4|46.75|0|4
A|MGM|20240716|15:54:01.101119|S|7|46.75|0|7
A|MGM|20240716|15:54:01.115868|S|1|46.76|0|1
A|MGM|20240716|15:54:20.172588|S|1|46.79|0|1
A|MGM|20240716|15:55:13.672126|S|1|46.76|0|1
A|MGM|20240716|15:55:14.617164|S|1|46.77|0|1
A|MGM|20240716|15:55:19.388329|S|4|46.78|0|4
A|MGM|20240716|15:56:07.322348|S|1|46.78|0|1
A|MGM|20240716|15:56:07.322349|S|2|46.78|0|2
A|MGM|20240716|15:56:18.477003|S|5|46.79|0|5
A|MGM|20240716|15:56:31.835415|S|2|46.79|0|2
A|MGM|20240716|15:56:31.835415|S|1|46.79|0|1
A|MGM|20240716|15:58:23.615121|S|7|46.81|0|7
A|MGNI|20240716|09:42:33.338430|S|3|15.74|0|3
A|MGNI|20240716|09:43:37.842482|S|2|15.74|0|2
A|MGNI|20240716|09:43:37.842482|S|3|15.74|0|3
A|MGNI|20240716|09:43:37.842482|S|2|15.74|0|2
A|MGNI|20240716|09:47:09.867281|S|2|15.7|0|2
A|MGNI|20240716|09:47:09.867281|S|2|15.7|0|2
A|MGNI|20240716|09:47:09.867282|S|4|15.7|0|4
A|MGNI|20240716|09:53:51.518759|S|6|15.75|0|6
A|MGNI|20240716|09:53:51.518779|S|3|15.75|0|3
A|MGNI|20240716|10:28:34.484630|S|10|15.71|0|10
A|MGNI|20240716|10:43:37.035734|S|1|15.62|0|1
A|MGNI|20240716|10:43:37.035734|S|1|15.62|0|1
A|MGNI|20240716|10:45:00.997499|S|1|15.6|0|1
A|MGNI|20240716|11:00:00.413367|S|1|15.65|0|1
A|MGNI|20240716|11:11:54.960340|S|2|15.8|0|2
A|MGNI|20240716|11:11:54.960341|S|1|15.8|0|1
A|MGNI|20240716|11:48:07.498112|S|3|15.64|0|3
A|MGNI|20240716|11:48:07.498112|S|4|15.64|0|4
A|MGNI|20240716|11:48:07.498112|S|2|15.64|0|2
A|MGNI|20240716|11:48:07.498113|S|2|15.64|0|2
A|MGNI|20240716|11:50:17.922079|S|1|15.62|0|1
A|MGNI|20240716|11:50:17.922079|S|1|15.62|0|1
A|MGNI|20240716|11:50:17.922080|S|1|15.62|0|1
A|MGNI|20240716|11:50:17.922091|S|1|15.62|0|1
A|MGNI|20240716|11:58:11.389393|S|1|15.66|0|1
A|MGNI|20240716|12:23:31.595584|S|8|15.67|0|8
A|MGNI|20240716|12:28:45.375459|S|8|15.66|0|8
A|MGNI|20240716|12:32:13.591403|S|12|15.66|0|12
A|MGNI|20240716|13:04:11.092346|S|1|15.69|0|1
A|MGNI|20240716|13:06:47.828259|S|2|15.68|0|2
A|MGNI|20240716|13:06:47.828259|S|3|15.68|0|3
A|MGNI|20240716|13:06:47.828260|S|4|15.68|0|4
A|MGNI|20240716|13:07:13.082406|S|2|15.68|0|2
A|MGNI|20240716|13:11:12.964535|S|1|15.7|0|1
A|MGNI|20240716|13:11:12.964536|S|1|15.7|0|1
A|MGNI|20240716|13:22:19.921202|S|1|15.7|0|1
A|MGNI|20240716|13:44:28.158568|S|2|15.71|0|2
A|MGNI|20240716|13:44:28.158568|S|1|15.71|0|1
A|MGNI|20240716|14:48:28.022710|S|3|15.67|0|3
A|MGNI|20240716|14:48:28.022711|S|4|15.67|0|4
A|MGNI|20240716|14:48:28.023219|S|4|15.66|0|4
A|MGNI|20240716|14:49:53.610553|S|1|15.65|0|1
A|MGNI|20240716|14:49:53.610553|S|1|15.65|0|1
A|MGNI|20240716|15:30:13.347645|S|3|15.7|0|3
A|MGNI|20240716|15:30:13.347645|S|5|15.7|0|5
A|MGNI|20240716|15:41:42.962890|S|1|15.68|0|1
A|MGNI|20240716|15:45:36.521315|S|2|15.74|0|2
A|MGNI|20240716|15:45:36.521315|S|2|15.74|0|2
A|MGNI|20240716|15:51:25.897804|S|32|15.8|0|32
A|MGNI|20240716|15:52:27.109522|S|1|15.83|0|1
A|MGNI|20240716|15:52:27.109522|S|1|15.83|0|1
A|MGNI|20240716|15:52:27.109523|S|6|15.83|0|6
A|MGNI|20240716|15:52:27.109523|S|4|15.83|0|4
A|MGNI|20240716|15:52:27.109524|S|6|15.83|0|6
A|MGNI|20240716|15:55:30.150173|S|60|15.85|0|60
A|MGNI|20240716|15:55:30.299457|S|40|15.85|0|40
A|MGNI|20240716|15:56:33.331672|S|100|15.9|0|100
A|MGNI|20240716|15:56:38.262399|S|1|15.89|0|1
A|MGNI|20240716|15:56:50.113023|S|3|15.89|0|3
A|MGNI|20240716|15:57:00.067769|S|100|15.92|0|100
A|MGNX|20240716|10:32:04.717690|S|100|5|0|100
A|MGNX|20240716|10:53:49.624633|S|100|5.08|0|100
A|MGNX|20240716|11:17:17.858452|S|100|5.08|0|100
A|MGNX|20240716|15:54:29.026649|S|100|5.385|0|100
A|MGNX|20240716|15:57:43.252890|S|159|5.39|0|159
A|MGNX|20240716|15:57:44.266337|S|9|5.39|0|9
A|MGNX|20240716|15:58:45.322003|S|5|5.39|0|5
A|MGOL|20240716|10:15:29.969178|S|1|.52|0|1
A|MGPI|20240716|14:27:22.495777|S|25|76.6|0|25
A|MGPI|20240716|14:29:04.313097|S|11|76.6|0|11
A|MGPI|20240716|14:29:04.313097|S|52|76.6|0|52
A|MGPI|20240716|15:15:39.435537|S|55|76.87|0|55
A|MGPI|20240716|15:15:39.435559|S|45|76.87|0|45
A|MGPI|20240716|15:40:42.758520|S|30|77.21|0|30
A|MGRC|20240716|14:30:20.053546|S|1|113.035|0|1
A|MGRX|20240716|13:24:39.628439|S|400|.439|0|400
A|MGRX|20240716|13:26:32.602855|S|300|.448|0|300
A|MGTX|20240716|11:50:23.023027|S|4|4.77|0|4
A|MGV|20240716|09:34:37.218057|S|200|121.97|0|200
A|MGV|20240716|12:31:18.844289|S|100|122.84|0|100
A|MGV|20240716|13:30:02.382889|S|4|122.7|0|4
A|MGV|20240716|15:58:37.414267|S|118|123.26|0|118
A|MGY|20240716|09:39:40.101956|S|100|26.99|0|100
A|MGY|20240716|09:42:52.005078|S|100|26.93|0|100
A|MGY|20240716|09:51:19.900177|S|1|26.97|0|1
A|MGY|20240716|09:51:33.465059|S|90|26.97|0|90
A|MGY|20240716|09:51:33.465081|S|9|26.97|0|9
A|MGY|20240716|09:51:33.465082|S|1|26.97|0|1
A|MGY|20240716|09:51:33.465082|S|100|26.97|0|100
A|MGY|20240716|09:53:56.359808|S|100|26.98|0|100
A|MGY|20240716|09:56:19.846324|S|100|26.95|0|100
A|MGY|20240716|10:05:01.069060|S|100|26.97|0|100
A|MGY|20240716|10:05:01.069061|S|38|26.97|0|38
A|MGY|20240716|10:05:01.069072|S|76|26.97|0|76
A|MGY|20240716|10:05:01.069072|S|62|26.97|0|62
A|MGY|20240716|10:09:08.270930|S|81|26.98|0|81
A|MGY|20240716|10:09:33.703277|S|8|26.97|0|8
A|MGY|20240716|10:09:33.703299|S|92|26.97|0|92
A|MGY|20240716|10:16:40.726647|S|100|27|0|100
A|MGY|20240716|10:21:22.192800|S|99|26.94|0|99
A|MGY|20240716|10:24:46.903970|S|100|26.96|0|100
A|MGY|20240716|10:24:46.903970|S|100|26.96|0|100
A|MGY|20240716|10:24:46.903970|S|100|26.96|0|100
A|MGY|20240716|10:24:46.903971|S|100|26.96|0|100
A|MGY|20240716|10:28:55.072507|S|50|26.96|0|50
A|MGY|20240716|10:29:12.702408|S|50|26.96|0|50
A|MGY|20240716|10:29:12.702408|S|50|26.96|0|50
A|MGY|20240716|10:29:39.039501|S|100|26.94|0|100
A|MGY|20240716|10:34:01.399090|S|200|26.96|0|200
A|MGY|20240716|10:34:01.399090|S|100|26.96|0|100
A|MGY|20240716|10:34:01.399090|S|200|26.96|0|200
A|MGY|20240716|10:34:01.399091|S|100|26.96|0|100
A|MGY|20240716|10:34:01.399092|S|100|26.96|0|100
A|MGY|20240716|10:34:01.399092|S|200|26.96|0|200
A|MGY|20240716|10:34:01.399092|S|100|26.96|0|100
A|MGY|20240716|10:34:10.100924|S|76|26.95|0|76
A|MGY|20240716|10:43:38.323132|S|100|26.91|0|100
A|MGY|20240716|10:46:00.538969|S|60|26.94|0|60
A|MGY|20240716|10:48:09.248717|S|100|26.96|0|100
A|MGY|20240716|10:55:41.336815|S|200|26.99|0|200
A|MGY|20240716|11:00:44.747126|S|100|27|0|100
A|MGY|20240716|11:03:11.580641|S|100|26.975|0|100
A|MGY|20240716|11:03:12.122343|S|100|26.975|0|100
A|MGY|20240716|11:06:04.090208|S|100|26.995|0|100
A|MGY|20240716|11:45:28.276273|S|100|26.94|0|100
A|MGY|20240716|11:46:14.226775|S|100|26.93|0|100
A|MGY|20240716|11:57:12.834196|S|100|26.93|0|100
A|MGY|20240716|14:02:22.012389|S|100|26.9|0|100
A|MGY|20240716|15:50:38.502629|S|100|27.02|0|100
A|MGY|20240716|15:50:38.502629|S|100|27.02|0|100
A|MGY|20240716|15:54:35.423166|S|100|27.01|0|100
A|MGY|20240716|15:55:56.693028|S|1|27.04|0|1
A|MGY|20240716|15:56:05.718222|S|1|27.04|0|1
A|MGY|20240716|15:56:17.552426|S|100|27.04|0|100
A|MGY|20240716|15:57:32.448985|S|100|27.05|0|100
A|MGY|20240716|15:58:00.434515|S|100|27.05|0|100
A|MGY|20240716|15:58:00.434515|S|400|27.05|0|400
A|MGY|20240716|15:58:00.434515|S|100|27.05|0|100
A|MGY|20240716|15:58:00.434516|S|100|27.05|0|100
A|MGY|20240716|15:58:00.434517|S|100|27.05|0|100
A|MGY|20240716|15:58:06.448919|S|100|27.04|0|100
A|MGY|20240716|15:58:50.486776|S|100|27.05|0|100
A|MGY|20240716|15:58:52.453778|S|53|27.05|0|53
A|MGY|20240716|15:59:14.452639|S|100|27.06|0|100
A|MGY|20240716|15:59:14.452639|S|100|27.06|0|100
A|MGY|20240716|15:59:14.452640|S|100|27.06|0|100
A|MGY|20240716|15:59:14.452641|S|100|27.06|0|100
A|MGY|20240716|15:59:14.452641|S|100|27.06|0|100
A|MGY|20240716|15:59:14.452641|S|100|27.06|0|100
A|MGY|20240716|15:59:14.452642|S|100|27.06|0|100
A|MGY|20240716|15:59:14.452642|S|100|27.06|0|100
A|MGY|20240716|15:59:14.454540|S|72|27.05|0|72
A|MGY|20240716|15:59:14.455194|S|28|27.05|0|28
A|MGY|20240716|15:59:14.455194|S|100|27.05|0|100
A|MGY|20240716|15:59:17.444614|S|300|27.04|0|300
A|MGY|20240716|15:59:33.198112|S|200|27.03|0|200
A|MGY|20240716|15:59:36.571582|S|200|27.02|0|200
A|MGY|20240716|15:59:44.807883|S|100|27.01|0|100
A|MGY|20240716|15:59:53.903007|S|1|27|0|1
A|MHH|20240716|09:30:00.038874|S|43|7.96|41138|40
A|MHH|20240716|11:19:26.208771|S|25|8|0|25
A|MHH|20240716|15:44:45.340991|S|17|8.2|0|17
A|MHH|20240716|15:55:51.771709|S|5|8.2|0|5
A|MHH|20240716|15:56:19.443231|S|9|8.2|0|9
A|MHH|20240716|15:57:36.836139|S|9|8.2|0|9
A|MHH|20240716|15:58:43.260009|S|10|8.2|0|10
A|MHH|20240716|15:59:04.030944|S|50|8.2|0|50
A|MHH|20240716|16:00:00.039359|S|63|8.16|62247|60
A|MHK|20240716|10:54:04.939329|S|11|130.7|0|11
A|MHK|20240716|15:47:01.366419|S|1|132.01|0|1
A|MHK|20240716|15:47:01.367185|S|2|132.03|0|2
A|MHK|20240716|15:48:28.618647|S|1|131.98|0|1
A|MHK|20240716|15:48:28.618647|S|1|131.98|0|1
A|MHK|20240716|15:48:35.347281|S|1|132.02|0|1
A|MHK|20240716|15:49:11.411969|S|1|132.02|0|1
A|MHK|20240716|15:49:11.411969|S|1|132.02|0|1
A|MHK|20240716|15:49:29.008392|S|1|132.06|0|1
A|MHK|20240716|15:50:17.028071|S|2|132.06|0|2
A|MHK|20240716|15:50:17.192531|S|1|132.07|0|1
A|MHK|20240716|15:50:17.192531|S|1|132.07|0|1
A|MHK|20240716|15:50:17.409046|S|1|132.08|0|1
A|MHK|20240716|15:50:19.376385|S|1|132.1|0|1
A|MHK|20240716|15:53:14.888800|S|12|132.04|0|12
A|MHK|20240716|15:53:15.256783|S|11|132.06|0|11
A|MHK|20240716|15:53:42.247037|S|1|132.09|0|1
A|MHK|20240716|15:54:09.679207|S|1|132.1|0|1
A|MHK|20240716|15:54:09.679348|S|1|132.11|0|1
A|MHK|20240716|15:55:00.580032|S|1|132.41|0|1
A|MHK|20240716|15:55:09.927448|S|1|132.46|0|1
A|MHK|20240716|15:56:04.848356|S|1|132.73|0|1
A|MHK|20240716|15:56:35.046441|S|1|132.83|0|1
A|MHK|20240716|15:56:57.625042|S|1|132.86|0|1
A|MHK|20240716|15:58:04.897948|S|33|132.68|0|33
A|MHN|20240716|12:17:15.976261|S|100|10.81|0|100
A|MHNC|20240716|14:42:44.256429|S|100|17.79|0|100
A|MHNC|20240716|14:49:40.859441|S|95|17.8|0|95
A|MHO|20240716|15:20:35.269105|S|1|148.73|0|1
A|MHO|20240716|15:32:25.856908|S|1|149.19|0|1
A|MI|20240716|09:30:00.066976|S|11|5.23|46275|1
A|MI|20240716|09:36:04.734345|S|89|5.65|0|89
A|MI|20240716|15:49:34.091182|S|4|4.9|0|4
A|MI|20240716|15:49:34.636845|S|1|4.91|0|1
A|MI|20240716|15:49:35.053910|S|1|4.9|0|1
A|MI|20240716|15:49:36.824244|S|18|4.86|0|18
A|MIDD|20240716|12:41:00.366374|S|96|132.89|0|96
A|MIDD|20240716|14:45:52.284687|S|100|133.2|0|100
A|MIDD|20240716|15:58:37.441664|S|400|135.04|0|400
A|MIDU|20240716|09:30:15.843637|S|7|54.1|0|7
A|MIND|20240716|13:53:26.007059|S|100|4.8|0|100
A|MIND|20240716|14:26:35.777799|S|120|4.8|0|120
A|MIND|20240716|14:36:14.031764|S|100|4.9|0|100
A|MIND|20240716|14:36:14.039989|S|100|4.85|0|100
A|MINT|20240716|09:39:27.440500|S|300|100.435|0|300
A|MINT|20240716|10:04:29.987454|S|100|100.435|0|100
A|MINT|20240716|10:42:07.955571|S|100|100.445|0|100
A|MINT|20240716|11:19:21.444338|S|400|100.435|0|400
A|MINT|20240716|11:38:27.395168|S|100|100.435|0|100
A|MINT|20240716|11:38:41.131694|S|100|100.44|0|100
A|MINT|20240716|11:38:41.132966|S|100|100.44|0|100
A|MINT|20240716|11:39:04.661100|S|400|100.445|0|400
A|MINT|20240716|11:39:09.667653|S|400|100.445|0|400
A|MINT|20240716|11:39:14.674385|S|400|100.445|0|400
A|MINT|20240716|11:46:14.152996|S|100|100.45|0|100
A|MINT|20240716|12:00:03.294375|S|100|100.445|0|100
A|MINT|20240716|12:00:03.294375|S|200|100.445|0|200
A|MINT|20240716|12:00:53.665539|S|100|100.445|0|100
A|MINT|20240716|12:01:04.580962|S|300|100.445|0|300
A|MINT|20240716|12:01:09.588024|S|100|100.445|0|100
A|MINT|20240716|12:01:14.594855|S|100|100.445|0|100
A|MINT|20240716|12:06:11.909846|S|100|100.445|0|100
A|MINT|20240716|12:06:11.909846|S|200|100.445|0|200
A|MINT|20240716|12:06:21.923865|S|100|100.445|0|100
A|MINT|20240716|12:07:12.494274|S|200|100.445|0|200
A|MINT|20240716|12:07:12.494274|S|100|100.445|0|100
A|MINT|20240716|12:22:11.999848|S|100|100.45|0|100
A|MINT|20240716|12:22:12.034683|S|100|100.45|0|100
A|MINT|20240716|12:22:12.073124|S|100|100.45|0|100
A|MINT|20240716|12:22:12.129873|S|100|100.45|0|100
A|MINT|20240716|12:22:12.158194|S|100|100.45|0|100
A|MINT|20240716|12:22:12.187129|S|100|100.45|0|100
A|MINT|20240716|12:22:12.217240|S|100|100.45|0|100
A|MINT|20240716|12:22:12.239105|S|100|100.45|0|100
A|MINT|20240716|12:22:12.266521|S|100|100.45|0|100
A|MINT|20240716|12:22:12.284443|S|100|100.45|0|100
A|MINT|20240716|12:22:12.305751|S|100|100.45|0|100
A|MINT|20240716|12:22:12.329172|S|100|100.45|0|100
A|MINT|20240716|12:22:12.367513|S|100|100.45|0|100
A|MINT|20240716|12:22:12.389918|S|100|100.45|0|100
A|MINT|20240716|12:22:12.409252|S|100|100.45|0|100
A|MINT|20240716|12:22:12.409252|S|100|100.45|0|100
A|MINT|20240716|12:22:12.437544|S|100|100.45|0|100
A|MINT|20240716|12:22:12.437544|S|100|100.45|0|100
A|MINT|20240716|12:22:12.472711|S|100|100.45|0|100
A|MINT|20240716|12:22:12.494799|S|100|100.45|0|100
A|MINT|20240716|12:22:12.520007|S|100|100.45|0|100
A|MINT|20240716|12:22:12.538905|S|100|100.45|0|100
A|MINT|20240716|12:22:12.562867|S|100|100.45|0|100
A|MINT|20240716|12:22:12.589969|S|100|100.45|0|100
A|MINT|20240716|12:22:12.613635|S|100|100.45|0|100
A|MINT|20240716|12:22:12.629337|S|100|100.45|0|100
A|MINT|20240716|12:22:12.655553|S|100|100.45|0|100
A|MINT|20240716|12:22:12.684472|S|100|100.45|0|100
A|MINT|20240716|12:22:12.704219|S|100|100.45|0|100
A|MINT|20240716|12:22:12.725675|S|100|100.45|0|100
A|MINT|20240716|12:22:12.753243|S|100|100.45|0|100
A|MINT|20240716|12:22:12.850166|S|100|100.45|0|100
A|MINT|20240716|12:22:12.871494|S|100|100.45|0|100
A|MINT|20240716|12:22:12.897033|S|100|100.45|0|100
A|MINT|20240716|12:22:12.922247|S|100|100.45|0|100
A|MINT|20240716|12:22:12.953604|S|100|100.45|0|100
A|MINT|20240716|12:22:12.982197|S|100|100.45|0|100
A|MINT|20240716|12:22:13.008273|S|100|100.45|0|100
A|MINT|20240716|12:22:13.039416|S|100|100.45|0|100
A|MINT|20240716|12:22:13.060463|S|100|100.45|0|100
A|MINT|20240716|12:22:13.096692|S|100|100.45|0|100
A|MINT|20240716|12:22:13.131099|S|100|100.45|0|100
A|MINT|20240716|12:22:13.155090|S|100|100.45|0|100
A|MINT|20240716|12:22:13.189702|S|100|100.45|0|100
A|MINT|20240716|12:22:13.259495|S|100|100.45|0|100
A|MINT|20240716|12:22:13.317894|S|100|100.45|0|100
A|MINT|20240716|12:22:13.361928|S|100|100.45|0|100
A|MINT|20240716|12:22:13.460911|S|100|100.45|0|100
A|MINT|20240716|12:22:13.541071|S|100|100.45|0|100
A|MINT|20240716|12:22:13.582750|S|100|100.45|0|100
A|MINT|20240716|12:22:13.626388|S|100|100.45|0|100
A|MINT|20240716|12:22:13.707711|S|100|100.45|0|100
A|MINT|20240716|12:22:13.757673|S|100|100.45|0|100
A|MINT|20240716|12:22:23.726091|S|100|100.45|0|100
A|MINT|20240716|12:22:23.750126|S|100|100.45|0|100
A|MINT|20240716|12:22:23.784666|S|100|100.45|0|100
A|MINT|20240716|12:22:23.823942|S|100|100.45|0|100
A|MINT|20240716|12:22:23.894532|S|100|100.45|0|100
A|MINT|20240716|12:22:23.926117|S|100|100.45|0|100
A|MINT|20240716|12:22:23.995615|S|100|100.45|0|100
A|MINT|20240716|12:22:24.076953|S|100|100.45|0|100
A|MINT|20240716|12:22:24.141832|S|100|100.45|0|100
A|MIR|20240716|13:07:54.102842|S|2|11.31|0|2
A|MIR|20240716|13:15:07.099911|S|2|11.37|0|2
A|MIR|20240716|13:20:18.509339|S|1|11.38|0|1
A|MIR|20240716|13:27:08.451034|S|1|11.41|0|1
A|MIR|20240716|13:27:08.451584|S|1|11.41|0|1
A|MIR|20240716|13:30:15.557028|S|2|11.43|0|2
A|MIR|20240716|14:31:50.337750|S|2|11.53|0|2
A|MIR|20240716|14:36:07.297926|S|2|11.55|0|2
A|MIR|20240716|14:38:53.840447|S|1|11.58|0|1
A|MIR|20240716|14:39:05.540309|S|40|11.58|0|40
A|MIR|20240716|14:44:04.980470|S|1|11.63|0|1
A|MIR|20240716|14:51:07.918873|S|2|11.62|0|2
A|MIR|20240716|14:53:15.611945|S|2|11.59|0|2
A|MIR|20240716|14:53:30.980047|S|2|11.6|0|2
A|MIR|20240716|15:01:36.982904|S|2|11.58|0|2
A|MIR|20240716|15:03:06.304396|S|61|11.59|0|61
A|MIR|20240716|15:06:32.432332|S|63|11.58|0|63
A|MIR|20240716|15:21:54.869987|S|62|11.65|0|62
A|MIR|20240716|15:25:32.998812|S|64|11.65|0|64
A|MIR|20240716|15:29:36.933779|S|73|11.67|0|73
A|MIR|20240716|15:29:36.933779|S|55|11.67|0|55
A|MIR|20240716|15:35:32.112788|S|100|11.66|0|100
A|MIR|20240716|15:36:40.428517|S|77|11.69|0|77
A|MIR|20240716|15:36:40.428600|S|23|11.69|0|23
A|MIR|20240716|15:37:18.660013|S|1|11.7|0|1
A|MIR|20240716|15:37:21.181550|S|10|11.71|0|10
A|MIR|20240716|15:37:24.642545|S|90|11.71|0|90
A|MIR|20240716|15:42:56.458408|S|100|11.71|0|100
A|MIR|20240716|15:48:31.697548|S|11|11.73|0|11
A|MIR|20240716|15:48:39.232904|S|89|11.73|0|89
A|MIR|20240716|15:53:34.339757|S|100|11.73|0|100
A|MIR|20240716|15:55:21.975934|S|1|11.74|0|1
A|MIR|20240716|15:55:26.006740|S|1|11.74|0|1
A|MIR|20240716|15:55:26.306227|S|98|11.74|0|98
A|MIR|20240716|15:57:40.206864|S|100|11.76|0|100
A|MIRM|20240716|10:57:24.942500|S|7|40.05|0|7
A|MIRM|20240716|11:11:29.735639|S|11|40.14|0|11
A|MIRM|20240716|11:29:41.475213|S|4|40.23|0|4
A|MIRM|20240716|11:29:41.475213|S|8|40.23|0|8
A|MIRM|20240716|11:59:56.976347|S|1|39.96|0|1
A|MIRM|20240716|15:53:25.792323|S|5|39.99|0|5
A|MIRM|20240716|15:54:00.756048|S|8|39.98|0|8
A|MIRM|20240716|15:55:32.366821|S|1|39.98|0|1
A|MIRM|20240716|15:56:30.397675|S|1|39.99|0|1
A|MIRM|20240716|15:58:47.923519|S|1|40|0|1
A|MIRM|20240716|15:58:52.939441|S|1|40|0|1
A|MIRM|20240716|15:58:52.939867|S|98|40|0|98
A|MIST|20240716|11:58:22.102436|S|100|1.65|0|100
A|MIST|20240716|12:55:02.381559|S|100|1.67|0|100
A|MITQ|20240716|09:30:00.071304|S|813|.6841|52147|10
A|MITQ|20240716|09:44:05.369726|S|100|.67|0|100
A|MITQ|20240716|14:51:07.182195|S|100|.7269|0|100
A|MITQ|20240716|14:51:07.182196|S|160|.7269|0|160
A|MITQ|20240716|15:06:17.752762|S|200|.729|0|200
A|MITQ|20240716|15:08:51.589006|S|43|.7369|0|43
A|MITQ|20240716|15:34:48.672898|S|107|.729|0|107
A|MITT|20240716|11:31:12.605513|S|3|7.45|0|3
A|MITT|20240716|11:31:12.605525|S|7|7.45|0|7
A|MITT|20240716|11:48:25.208242|S|100|7.44|0|100
A|MITT|20240716|12:04:22.456453|S|1|7.44|0|1
A|MITT|20240716|13:20:55.438643|S|100|7.46|0|100
A|MITT|20240716|13:51:23.071847|S|100|7.48|0|100
A|MITT|20240716|14:01:44.204426|S|100|7.48|0|100
A|MITT|20240716|14:02:25.670315|S|26|7.48|0|26
A|MITT|20240716|14:33:09.565229|S|100|7.5|0|100
A|MITT|20240716|14:56:19.170430|S|99|7.53|0|99
A|MITT PRB|20240716|11:44:21.972530|S|100|20|0|100
A|MITT PRB|20240716|13:20:01.257722|S|100|20|0|100
A|MITT PRB|20240716|13:20:54.625355|S|100|20.05|0|100
A|MITT PRB|20240716|13:26:01.361903|S|100|20.08|0|100
A|MITT PRB|20240716|13:27:21.500911|S|100|20.11|0|100
A|MITT PRB|20240716|13:46:07.444889|S|100|20.24|0|100
A|MITT PRB|20240716|14:08:42.577196|S|100|20.35|0|100
A|MITT PRB|20240716|14:33:41.082324|S|100|20.33|0|100
A|MITT PRB|20240716|14:45:21.178930|S|100|20.31|0|100
A|MITT PRB|20240716|14:48:23.263765|S|100|20.25|0|100
A|MITT PRB|20240716|14:48:53.044618|S|100|20.26|0|100
A|MITT PRB|20240716|14:54:19.493788|S|100|20.19|0|100
A|MJ|20240716|10:18:53.661820|S|75|3.575|0|75
A|MJ|20240716|11:57:38.427640|S|100|3.56|0|100
A|MJ|20240716|13:47:14.848059|S|100|3.63|0|100
A|MJ|20240716|13:49:22.822607|S|462|3.655|0|462
A|MJ|20240716|13:50:45.201034|S|462|3.655|0|462
A|MJ|20240716|14:08:35.415289|S|100|3.64|0|100
A|MJ|20240716|14:31:20.598621|S|324|3.665|0|324
A|MJ|20240716|14:53:34.871420|S|380|3.655|0|380
A|MJ|20240716|15:58:40.557964|S|193|3.635|0|193
A|MJUS|20240716|15:24:14.817217|S|100|1.71|0|100
A|MKC|20240716|10:36:56.272373|S|35|72.82|0|35
A|MKC|20240716|10:37:25.394097|S|13|72.81|0|13
A|MKC|20240716|10:37:25.394218|S|10|72.82|0|10
A|MKC|20240716|11:02:01.400957|S|5|72.46|0|5
A|MKC|20240716|11:12:32.125746|S|13|72.5|0|13
A|MKC|20240716|11:12:32.125952|S|4|72.51|0|4
A|MKC|20240716|11:22:32.408863|S|4|72.65|0|4
A|MKC|20240716|11:22:32.408863|S|3|72.65|0|3
A|MKC|20240716|11:28:20.418707|S|5|72.64|0|5
A|MKC|20240716|11:33:47.361215|S|5|72.48|0|5
A|MKC|20240716|11:34:45.499551|S|14|72.43|0|14
A|MKC|20240716|11:44:36.878001|S|4|72.51|0|4
A|MKC|20240716|11:44:36.878001|S|3|72.51|0|3
A|MKC|20240716|11:44:36.878001|S|6|72.51|0|6
A|MKC|20240716|12:01:22.180558|S|1|72.41|0|1
A|MKC|20240716|12:12:17.264545|S|28|72.5|0|28
A|MKC|20240716|12:29:21.344714|S|3|72.53|0|3
A|MKC|20240716|12:54:51.637080|S|31|72.44|0|31
A|MKC|20240716|12:57:47.083781|S|3|72.42|0|3
A|MKC|20240716|13:21:10.461665|S|5|72.35|0|5
A|MKC|20240716|13:21:10.461665|S|3|72.35|0|3
A|MKC|20240716|13:21:10.461666|S|7|72.35|0|7
A|MKC|20240716|13:21:10.461667|S|11|72.35|0|11
A|MKC|20240716|13:28:27.988804|S|3|72.29|0|3
A|MKC|20240716|13:28:27.988804|S|3|72.29|0|3
A|MKC|20240716|13:29:42.326468|S|4|72.35|0|4
A|MKC|20240716|13:35:33.755726|S|5|72.56|0|5
A|MKC|20240716|13:35:33.757599|S|4|72.56|0|4
A|MKC|20240716|13:38:30.986722|S|3|72.58|0|3
A|MKC|20240716|13:50:53.940414|S|14|72.59|0|14
A|MKC|20240716|14:12:29.011678|S|6|73.01|0|6
A|MKC|20240716|14:28:56.205721|S|15|72.99|0|15
A|MKC|20240716|14:28:56.205721|S|9|72.99|0|9
A|MKC|20240716|14:33:29.744142|S|23|72.98|0|23
A|MKC|20240716|14:39:49.779813|S|39|73.03|0|39
A|MKC|20240716|14:47:53.040049|S|3|73.04|0|3
A|MKC|20240716|14:48:46.722688|S|4|73.06|0|4
A|MKC|20240716|14:54:08.620157|S|5|73.11|0|5
A|MKC|20240716|14:59:11.976828|S|38|73.05|0|38
A|MKC|20240716|15:03:26.584365|S|100|73.16|0|100
A|MKC|20240716|15:04:25.132145|S|9|73.15|0|9
A|MKC|20240716|15:04:25.132146|S|5|73.15|0|5
A|MKC|20240716|15:06:54.280554|S|21|73.13|0|21
A|MKC|20240716|15:06:54.280555|S|11|73.13|0|11
A|MKC|20240716|15:08:54.426473|S|11|73.11|0|11
A|MKC|20240716|15:08:54.426473|S|22|73.11|0|22
A|MKC|20240716|15:10:25.299097|S|41|73.1|0|41
A|MKC|20240716|15:10:48.394343|S|8|73.11|0|8
A|MKC|20240716|15:10:48.394343|S|12|73.11|0|12
A|MKC|20240716|15:10:48.394343|S|15|73.11|0|15
A|MKC|20240716|15:24:35.754487|S|8|73.19|0|8
A|MKC|20240716|15:26:54.282457|S|4|73.23|0|4
A|MKC|20240716|15:28:35.589470|S|6|73.3|0|6
A|MKC|20240716|15:34:16.069560|S|7|73.26|0|7
A|MKC|20240716|15:34:16.069561|S|11|73.26|0|11
A|MKC|20240716|15:34:16.069561|S|5|73.26|0|5
A|MKC|20240716|15:37:19.159616|S|8|73.3|0|8
A|MKC|20240716|15:37:19.159616|S|7|73.3|0|7
A|MKC|20240716|15:37:36.457166|S|18|73.31|0|18
A|MKC|20240716|15:40:32.960070|S|11|73.29|0|11
A|MKC|20240716|15:40:32.960071|S|10|73.29|0|10
A|MKC|20240716|15:40:32.960071|S|7|73.29|0|7
A|MKC|20240716|15:41:20.820553|S|19|73.28|0|19
A|MKC|20240716|15:41:37.154401|S|4|73.3|0|4
A|MKC|20240716|15:42:23.092250|S|1|73.33|0|1
A|MKC|20240716|15:43:31.260101|S|24|73.34|0|24
A|MKC|20240716|15:44:09.793466|S|7|73.36|0|7
A|MKC|20240716|15:44:09.793466|S|1|73.36|0|1
A|MKC|20240716|15:46:22.996003|S|45|73.3|0|45
A|MKC|20240716|15:46:30.045959|S|49|73.31|0|49
A|MKC|20240716|15:46:55.651385|S|31|73.33|0|31
A|MKC|20240716|15:47:06.131786|S|23|73.34|0|23
A|MKC|20240716|15:48:12.586890|S|9|73.35|0|9
A|MKC|20240716|15:48:12.586890|S|1|73.35|0|1
A|MKC|20240716|15:49:03.326832|S|1|73.37|0|1
A|MKC|20240716|15:50:00.003854|S|63|73.3|0|63
A|MKC|20240716|15:50:00.003854|S|100|73.3|0|100
A|MKC|20240716|15:50:00.005524|S|100|73.3|0|100
A|MKC|20240716|15:50:08.147510|S|1|73.32|0|1
A|MKC|20240716|15:50:41.312017|S|1|73.33|0|1
A|MKC|20240716|15:51:07.317070|S|3|73.34|0|3
A|MKC|20240716|15:51:20.255086|S|18|73.37|0|18
A|MKC|20240716|15:51:20.255087|S|17|73.37|0|17
A|MKC|20240716|15:52:20.016518|S|75|73.31|0|75
A|MKC|20240716|15:52:36.003300|S|3|73.32|0|3
A|MKC|20240716|15:54:04.213084|S|16|73.35|0|16
A|MKC|20240716|15:55:16.942436|S|39|73.36|0|39
A|MKC|20240716|15:56:19.531300|S|25|73.37|0|25
A|MKC|20240716|15:57:08.025875|S|200|73.35|0|200
A|MKC|20240716|15:57:46.715776|S|67|73.34|0|67
A|MKC|20240716|15:58:25.740918|S|100|73.33|0|100
A|MKC|20240716|15:58:43.247209|S|1|73.39|0|1
A|MKC|20240716|15:59:07.530977|S|20|73.34|0|20
A|MKC|20240716|15:59:07.531402|S|4|73.34|0|4
A|MKC|20240716|15:59:07.531494|S|1|73.34|0|1
A|MKC|20240716|15:59:07.546262|S|6|73.34|0|6
A|MKL|20240716|12:58:58.380290|S|10|1601.02|0|10
A|MKL|20240716|12:58:58.380291|S|10|1601.02|0|10
A|MKL|20240716|12:58:58.380291|S|7|1601.02|0|7
A|MKL|20240716|12:58:58.380350|S|4|1601.02|0|4
A|MKL|20240716|12:58:58.380350|S|1|1601.02|0|1
A|MKL|20240716|13:37:36.765997|S|10|1602.29|0|10
A|MKL|20240716|13:37:36.766347|S|1|1602.29|0|1
A|MKL|20240716|13:37:36.766468|S|1|1602.29|0|1
A|MKL|20240716|13:39:06.736822|S|8|1602.29|0|8
A|MKL|20240716|13:39:06.736823|S|9|1602.29|0|9
A|MKL|20240716|14:04:21.900070|S|1|1604.82|0|1
A|MKL|20240716|14:18:20.271064|S|1|1604.16|0|1
A|MKL|20240716|14:55:48.415196|S|4|1604.32|0|4
A|MKL|20240716|14:55:48.415196|S|6|1604.32|0|6
A|MKL|20240716|14:55:48.415196|S|8|1604.32|0|8
A|MKL|20240716|15:43:51.758269|S|1|1603.93|0|1
A|MKL|20240716|15:50:04.532575|S|10|1604.27|0|10
A|MKL|20240716|15:50:04.532575|S|8|1604.27|0|8
A|MKL|20240716|15:50:04.533007|S|2|1604.27|0|2
A|MKL|20240716|15:50:04.533484|S|2|1604.27|0|2
A|MKSI|20240716|11:43:06.558809|S|47|144.64|0|47
A|MKSI|20240716|15:57:37.918965|S|1|144.69|0|1
A|MKTW|20240716|13:25:45.863487|S|100|1.16|0|100
A|MKTX|20240716|10:42:52.535857|S|2|220.03|0|2
A|MKTX|20240716|14:49:11.772867|S|20|221.13|0|20
A|MKTX|20240716|14:49:11.772910|S|2|221.13|0|2
A|ML|20240716|10:42:18.524686|S|100|81.81|0|100
A|ML|20240716|10:46:11.679932|S|20|82.72|0|20
A|ML|20240716|12:44:19.987966|S|5|83.76|0|5
A|ML|20240716|14:07:06.863193|S|32|85.89|0|32
A|ML|20240716|14:09:59.334501|S|52|86.25|0|52
A|MLAB|20240716|10:37:57.435999|S|1|105.15|0|1
A|MLCO|20240716|10:39:11.036880|S|100|6.58|0|100
A|MLCO|20240716|10:39:13.732728|S|100|6.6|0|100
A|MLCO|20240716|10:39:16.609824|S|100|6.6|0|100
A|MLCO|20240716|10:39:16.612342|S|100|6.63|0|100
A|MLCO|20240716|13:08:51.207250|S|100|6.54|0|100
A|MLCO|20240716|13:30:18.829833|S|100|6.585|0|100
A|MLGO|20240716|12:52:23.606501|E|100|2.92|0|100
A|MLGO|20240716|12:52:42.877536|E|100|2.92|0|100
A|MLGO|20240716|12:55:05.348323|E|100|2.92|0|100
A|MLGO|20240716|12:56:17.800592|E|100|2.92|0|100
A|MLGO|20240716|12:56:34.463272|E|100|2.92|0|100
A|MLGO|20240716|12:56:34.464133|E|100|2.92|0|100
A|MLGO|20240716|12:56:34.464161|E|100|2.92|0|100
A|MLGO|20240716|12:56:34.464162|E|852|2.92|0|852
A|MLGO|20240716|13:33:48.072481|E|100|2.95|0|100
A|MLGO|20240716|13:33:48.073120|E|100|2.95|0|100
A|MLGO|20240716|13:33:48.073141|E|200|2.95|0|200
A|MLGO|20240716|13:33:48.073141|E|100|2.95|0|100
A|MLGO|20240716|13:53:43.306111|E|772|2.9|0|772
A|MLGO|20240716|14:10:59.868355|E|204|2.9|0|204
A|MLGO|20240716|14:31:04.034976|E|100|2.89|0|100
A|MLGO|20240716|14:31:04.038416|E|100|2.89|0|100
A|MLGO|20240716|14:31:04.038613|E|100|2.89|0|100
A|MLGO|20240716|14:31:04.041965|E|100|2.89|0|100
A|MLGO|20240716|14:31:04.044732|E|100|2.89|0|100
A|MLGO|20240716|14:31:04.047555|E|100|2.89|0|100
A|MLGO|20240716|14:31:11.457244|E|100|2.89|0|100
A|MLGO|20240716|14:31:11.460170|E|100|2.89|0|100
A|MLGO|20240716|14:31:11.463025|E|100|2.89|0|100
A|MLGO|20240716|14:31:11.465847|E|100|2.89|0|100
A|MLGO|20240716|14:31:11.468598|E|100|2.89|0|100
A|MLGO|20240716|14:31:11.471317|E|100|2.89|0|100
A|MLGO|20240716|14:31:11.474139|E|100|2.89|0|100
A|MLGO|20240716|14:31:17.103889|E|100|2.89|0|100
A|MLGO|20240716|14:31:46.118574|E|100|2.89|0|100
A|MLGO|20240716|14:32:30.200287|E|100|2.89|0|100
A|MLGO|20240716|14:44:28.016269|E|100|2.89|0|100
A|MLGO|20240716|14:46:33.261631|E|100|2.89|0|100
A|MLGO|20240716|14:47:00.953217|E|46|2.89|0|46
A|MLGO|20240716|14:47:00.953315|E|57|2.89|0|57
A|MLGO|20240716|14:54:10.049827|E|150|2.82|0|150
A|MLGO|20240716|14:54:22.659250|E|350|2.82|0|350
A|MLGO|20240716|14:54:22.659389|E|100|2.82|0|100
A|MLGO|20240716|14:54:22.660228|E|400|2.82|0|400
A|MLGO|20240716|14:54:22.660229|E|448|2.82|0|448
A|MLGO|20240716|14:54:40.034398|E|418|2.82|0|418
A|MLI|20240716|09:34:18.760392|S|100|61.64|0|100
A|MLI|20240716|11:15:23.456454|S|100|63.75|0|100
A|MLI|20240716|11:15:23.456905|S|100|63.75|0|100
A|MLI|20240716|15:35:27.991849|S|1|64.41|0|1
A|MLI|20240716|15:36:07.030903|S|2|64.39|0|2
A|MLKN|20240716|09:37:10.992689|S|100|28.27|0|100
A|MLKN|20240716|09:38:23.650351|S|100|28.41|0|100
A|MLKN|20240716|10:41:40.010684|S|4|28.39|0|4
A|MLKN|20240716|10:50:03.555824|S|9|28.4|0|9
A|MLKN|20240716|10:50:03.596284|S|100|28.37|0|100
A|MLKN|20240716|11:05:58.677330|S|1|28.46|0|1
A|MLKN|20240716|11:20:08.397398|S|2|28.45|0|2
A|MLKN|20240716|11:20:08.397430|S|5|28.45|0|5
A|MLKN|20240716|11:30:34.827534|S|1|28.45|0|1
A|MLKN|20240716|11:30:34.827534|S|1|28.45|0|1
A|MLKN|20240716|11:45:58.204983|S|22|28.36|0|22
A|MLKN|20240716|11:45:58.204983|S|1|28.36|0|1
A|MLKN|20240716|11:45:58.204999|S|10|28.36|0|10
A|MLKN|20240716|11:46:57.897043|S|2|28.31|0|2
A|MLKN|20240716|12:11:39.850207|S|32|28.27|0|32
A|MLKN|20240716|12:38:46.035052|S|2|28.22|0|2
A|MLKN|20240716|12:38:46.035052|S|2|28.22|0|2
A|MLKN|20240716|12:38:46.035053|S|4|28.22|0|4
A|MLKN|20240716|12:38:46.035053|S|3|28.22|0|3
A|MLKN|20240716|12:45:25.677551|S|1|28.23|0|1
A|MLKN|20240716|12:50:11.802836|S|1|28.26|0|1
A|MLKN|20240716|12:50:45.683382|S|4|28.23|0|4
A|MLKN|20240716|12:59:51.162898|S|12|28.21|0|12
A|MLKN|20240716|13:11:07.902473|S|18|28.27|0|18
A|MLKN|20240716|13:11:07.902473|S|12|28.27|0|12
A|MLKN|20240716|13:12:21.851284|S|31|28.26|0|31
A|MLKN|20240716|13:12:21.851374|S|6|28.26|0|6
A|MLKN|20240716|13:24:57.445023|S|4|28.3|0|4
A|MLKN|20240716|13:45:41.946424|S|1|28.41|0|1
A|MLKN|20240716|13:45:41.946770|S|14|28.41|0|14
A|MLKN|20240716|13:45:41.946803|S|22|28.41|0|22
A|MLKN|20240716|13:46:13.136566|S|36|28.39|0|36
A|MLKN|20240716|13:56:29.292834|S|14|28.41|0|14
A|MLKN|20240716|14:00:04.880849|S|1|28.38|0|1
A|MLKN|20240716|14:06:08.549486|S|1|28.38|0|1
A|MLKN|20240716|14:06:08.549487|S|5|28.38|0|5
A|MLKN|20240716|14:06:12.185994|S|12|28.37|0|12
A|MLKN|20240716|14:15:55.897623|S|3|28.39|0|3
A|MLKN|20240716|14:16:09.111293|S|6|28.39|0|6
A|MLKN|20240716|14:16:09.134957|S|12|28.38|0|12
A|MLKN|20240716|14:43:52.487648|S|2|28.45|0|2
A|MLKN|20240716|14:43:52.487648|S|1|28.45|0|1
A|MLKN|20240716|14:43:52.487648|S|2|28.45|0|2
A|MLKN|20240716|14:43:52.487650|S|4|28.45|0|4
A|MLKN|20240716|14:43:52.487650|S|3|28.45|0|3
A|MLKN|20240716|14:43:52.487650|S|6|28.45|0|6
A|MLKN|20240716|14:43:52.487651|S|9|28.45|0|9
A|MLKN|20240716|14:45:12.031253|S|1|28.45|0|1
A|MLKN|20240716|14:52:00.021201|S|1|28.44|0|1
A|MLKN|20240716|14:52:00.021202|S|1|28.44|0|1
A|MLKN|20240716|14:52:00.021202|S|2|28.44|0|2
A|MLKN|20240716|14:52:00.021203|S|3|28.44|0|3
A|MLKN|20240716|15:00:35.193821|S|1|28.45|0|1
A|MLKN|20240716|15:10:36.939410|S|17|28.5|0|17
A|MLKN|20240716|15:15:55.631662|S|1|28.61|0|1
A|MLKN|20240716|15:15:55.631663|S|1|28.61|0|1
A|MLKN|20240716|15:15:55.631663|S|1|28.61|0|1
A|MLKN|20240716|15:15:55.631664|S|4|28.61|0|4
A|MLKN|20240716|15:15:55.631664|S|2|28.61|0|2
A|MLKN|20240716|15:15:55.631664|S|3|28.61|0|3
A|MLKN|20240716|15:15:55.633184|S|3|28.6|0|3
A|MLKN|20240716|15:17:00.795495|S|1|28.56|0|1
A|MLKN|20240716|15:21:24.968317|S|6|28.6|0|6
A|MLKN|20240716|15:21:24.968317|S|11|28.6|0|11
A|MLKN|20240716|15:21:24.968317|S|1|28.6|0|1
A|MLKN|20240716|15:21:24.968318|S|1|28.6|0|1
A|MLKN|20240716|15:21:24.968318|S|9|28.6|0|9
A|MLKN|20240716|15:21:52.133035|S|11|28.58|0|11
A|MLKN|20240716|15:34:18.612858|S|100|28.65|0|100
A|MLKN|20240716|15:39:02.181329|S|3|28.65|0|3
A|MLKN|20240716|15:46:23.774155|S|1|28.52|0|1
A|MLKN|20240716|15:52:02.271909|S|5|28.56|0|5
A|MLKN|20240716|15:53:50.008402|S|1|28.54|0|1
A|MLKN|20240716|15:54:33.786896|S|23|28.53|0|23
A|MLKN|20240716|15:54:40.020086|S|1|28.51|0|1
A|MLKN|20240716|15:54:40.020086|S|1|28.52|0|1
A|MLKN|20240716|15:54:40.020086|S|1|28.52|0|1
A|MLKN|20240716|15:54:40.020087|S|1|28.51|0|1
A|MLM|20240716|10:32:47.925610|S|23|566.45|0|23
A|MLM|20240716|12:42:28.738072|S|3|574.75|0|3
A|MLM|20240716|13:24:20.052846|S|5|575.01|0|5
A|MLM|20240716|13:30:04.184184|S|5|574.55|0|5
A|MLM|20240716|14:11:01.154054|S|84|577.41|0|84
A|MLM|20240716|14:18:38.302848|S|71|576.44|0|71
A|MLM|20240716|15:03:06.346130|S|12|578.475|0|12
A|MLM|20240716|15:20:40.734513|S|15|577.71|0|15
A|MLM|20240716|15:35:31.207009|S|5|577.81|0|5
A|MLM|20240716|15:35:31.207010|S|5|577.81|0|5
A|MLM|20240716|15:35:31.207010|S|5|577.81|0|5
A|MLM|20240716|15:51:35.849647|S|100|577.85|0|100
A|MLM|20240716|15:51:35.849648|S|100|577.85|0|100
A|MLNK|20240716|14:19:24.088458|S|100|22.48|0|100
A|MLNK|20240716|15:19:31.469410|S|5|22.69|0|5
A|MLNK|20240716|15:36:59.789506|S|10|22.67|0|10
A|MLNK|20240716|15:36:59.789506|S|15|22.67|0|15
A|MLNK|20240716|15:36:59.789507|S|10|22.67|0|10
A|MLNK|20240716|15:39:33.248933|S|10|22.71|0|10
A|MLPA|20240716|14:10:19.571243|S|1|49.465|0|1
A|MLPX|20240716|10:51:25.110643|E|200|52.2|0|200
A|MLPX|20240716|10:52:39.971102|E|200|52.24|0|200
A|MLPX|20240716|13:03:07.494086|E|100|52.17|0|100
A|MLPX|20240716|13:26:05.986438|E|400|52.16|0|400
A|MLPX|20240716|14:59:08.785716|E|348|52.27|0|348
A|MLPX|20240716|15:54:06.103903|E|400|52.24|0|400
A|MLPX|20240716|15:58:44.685232|E|7|52.27|0|7
A|MLSS|20240716|09:30:00.026920|S|1237|.9641|40232|230
A|MLSS|20240716|14:06:32.113123|E|100|.9|0|100
A|MLSS|20240716|16:00:00.008105|S|38|.9|60937|30
A|MLTX|20240716|11:08:28.477688|S|7|49.09|0|7
A|MLTX|20240716|11:57:35.690567|S|5|49.4|0|5
A|MLTX|20240716|11:57:35.690649|S|5|49.4|0|5
A|MLTX|20240716|11:57:35.690712|S|5|49.4|0|5
A|MLTX|20240716|11:57:35.690813|S|5|49.4|0|5
A|MLTX|20240716|11:57:35.690873|S|5|49.4|0|5
A|MLTX|20240716|11:57:35.690933|S|5|49.4|0|5
A|MLTX|20240716|11:57:35.690993|S|5|49.4|0|5
A|MLTX|20240716|11:57:35.691053|S|5|49.4|0|5
A|MLTX|20240716|11:57:35.691113|S|5|49.4|0|5
A|MLTX|20240716|13:59:00.038807|S|52|49.55|0|52
A|MLTX|20240716|15:07:51.085649|S|1|49.61|0|1
A|MLTX|20240716|15:07:51.085649|S|1|49.61|0|1
A|MLTX|20240716|15:18:49.424934|S|22|49.61|0|22
A|MLTX|20240716|15:25:32.058226|S|1|49.61|0|1
A|MLTX|20240716|15:25:32.058226|S|1|49.61|0|1
A|MLTX|20240716|15:32:32.369512|S|1|49.66|0|1
A|MLTX|20240716|15:32:32.369512|S|1|49.66|0|1
A|MLTX|20240716|15:44:28.790580|S|1|49.83|0|1
A|MLTX|20240716|15:45:53.318032|S|100|49.83|0|100
A|MLTX|20240716|15:45:53.318032|S|1|49.83|0|1
A|MLTX|20240716|15:45:53.318033|S|1|49.83|0|1
A|MLYS|20240716|15:31:06.003704|S|20|14.41|0|20
A|MLYS|20240716|15:31:25.540858|S|10|14.37|0|10
A|MLYS|20240716|15:31:25.542211|S|100|14.36|0|100
A|MMA|20240716|09:30:00.084877|S|44|3.15|60535|32
A|MMA|20240716|09:30:00.084877|E|44|3.15|60535|2
A|MMA|20240716|14:17:18.242284|E|100|2.98|0|100
A|MMC|20240716|09:36:41.742578|S|4|219.26|0|4
A|MMC|20240716|09:36:41.742578|S|1|219.25|0|1
A|MMC|20240716|09:36:41.743843|S|3|219.26|0|3
A|MMC|20240716|09:46:05.375734|S|50|218.91|0|50
A|MMC|20240716|09:47:19.670271|S|17|219.07|0|17
A|MMC|20240716|10:01:40.640364|S|5|219.46|0|5
A|MMC|20240716|10:01:40.640385|S|1|219.46|0|1
A|MMC|20240716|10:48:18.932338|S|136|219.51|0|136
A|MMC|20240716|13:12:09.307985|S|10|219.67|0|10
A|MMC|20240716|13:12:23.075271|S|10|219.66|0|10
A|MMC|20240716|15:50:59.872865|S|100|218.69|0|100
A|MMC|20240716|15:51:05.309054|S|100|218.69|0|100
A|MMC|20240716|15:53:49.026997|S|100|218.76|0|100
A|MMC|20240716|15:56:25.480829|S|61|218.8|0|61
A|MMC|20240716|15:58:22.496847|S|100|218.77|0|100
A|MMD|20240716|12:15:28.260223|S|7|16.62|0|7
A|MMD|20240716|13:17:16.258296|S|5|16.61|0|5
A|MMD|20240716|13:17:16.823699|S|1|16.63|0|1
A|MMIT|20240716|10:15:20.490462|S|100|24.28|0|100
A|MMIT|20240716|14:18:39.472345|S|100|24.3|0|100
A|MMM|20240716|10:48:41.863858|S|18|103.34|0|18
A|MMM|20240716|10:57:01.283854|S|52|103.35|0|52
A|MMM|20240716|11:30:29.025535|S|100|102.995|0|100
A|MMM|20240716|11:30:29.026367|S|100|102.99|0|100
A|MMM|20240716|11:33:56.343497|S|11|102.85|0|11
A|MMM|20240716|13:05:29.140134|S|100|102.8|0|100
A|MMM|20240716|13:06:04.328729|S|100|102.83|0|100
A|MMM|20240716|13:06:47.262350|S|100|102.8|0|100
A|MMM|20240716|13:06:47.262377|S|100|102.8|0|100
A|MMM|20240716|13:06:47.262424|S|63|102.8|0|63
A|MMM|20240716|13:06:47.262760|S|28|102.8|0|28
A|MMM|20240716|13:07:24.740510|S|68|102.76|0|68
A|MMM|20240716|13:08:50.455415|S|101|102.82|0|101
A|MMM|20240716|13:08:50.455454|S|100|102.82|0|100
A|MMM|20240716|13:08:50.455455|S|37|102.83|0|37
A|MMM|20240716|13:08:50.455455|S|89|102.82|0|89
A|MMM|20240716|13:08:50.455457|S|1|102.83|0|1
A|MMM|20240716|13:08:50.455486|S|62|102.83|0|62
A|MMM|20240716|13:08:50.455486|S|64|102.83|0|64
A|MMM|20240716|13:08:50.455488|S|36|102.83|0|36
A|MMM|20240716|13:08:50.455488|S|54|102.83|0|54
A|MMM|20240716|13:08:50.455535|S|4|102.83|0|4
A|MMM|20240716|13:08:50.651068|S|100|102.83|0|100
A|MMM|20240716|13:08:50.651068|S|42|102.83|0|42
A|MMM|20240716|13:08:50.651382|S|100|102.83|0|100
A|MMM|20240716|13:08:50.651700|S|15|102.83|0|15
A|MMM|20240716|13:11:34.704694|S|21|102.83|0|21
A|MMM|20240716|13:11:58.915030|S|100|102.82|0|100
A|MMM|20240716|13:12:49.429298|S|93|102.74|0|93
A|MMM|20240716|13:14:36.106918|S|183|102.78|0|183
A|MMM|20240716|13:14:36.106950|S|17|102.78|0|17
A|MMM|20240716|13:14:36.106951|S|126|102.78|0|126
A|MMM|20240716|13:14:36.107146|S|1|102.78|0|1
A|MMM|20240716|13:14:36.107372|S|5|102.78|0|5
A|MMM|20240716|13:14:36.107500|S|64|102.78|0|64
A|MMM|20240716|13:16:51.056998|S|96|102.68|0|96
A|MMM|20240716|13:18:34.759293|S|100|102.72|0|100
A|MMM|20240716|13:19:09.034137|S|5|102.68|0|5
A|MMM|20240716|13:19:59.940641|S|100|102.65|0|100
A|MMM|20240716|13:19:59.940659|S|1|102.65|0|1
A|MMM|20240716|13:20:07.593021|S|100|102.66|0|100
A|MMM|20240716|13:20:23.391683|S|100|102.66|0|100
A|MMM|20240716|13:20:23.391924|S|100|102.66|0|100
A|MMM|20240716|13:20:23.392012|S|49|102.66|0|49
A|MMM|20240716|13:20:23.392045|S|51|102.66|0|51
A|MMM|20240716|13:20:23.392046|S|49|102.66|0|49
A|MMM|20240716|13:20:23.392069|S|75|102.66|0|75
A|MMM|20240716|13:20:23.392069|S|51|102.66|0|51
A|MMM|20240716|13:20:23.392154|S|75|102.66|0|75
A|MMM|20240716|13:20:23.392154|S|25|102.66|0|25
A|MMM|20240716|13:20:23.392185|S|25|102.66|0|25
A|MMM|20240716|13:20:23.392185|S|27|102.66|0|27
A|MMM|20240716|13:20:23.396623|S|3|102.66|0|3
A|MMM|20240716|13:20:23.400899|S|59|102.66|0|59
A|MMM|20240716|13:20:23.402147|S|5|102.66|0|5
A|MMM|20240716|13:20:23.506277|S|6|102.66|0|6
A|MMM|20240716|13:20:23.783717|S|7|102.66|0|7
A|MMM|20240716|13:20:31.476347|S|160|102.66|0|160
A|MMM|20240716|13:20:31.476347|S|20|102.66|0|20
A|MMM|20240716|13:20:31.476347|S|100|102.66|0|100
A|MMM|20240716|13:26:31.715431|S|5|102.77|0|5
A|MMM|20240716|13:28:27.138944|S|5|102.74|0|5
A|MMM|20240716|13:28:54.995741|S|86|102.73|0|86
A|MMM|20240716|13:29:27.503073|S|1|102.68|0|1
A|MMM|20240716|13:29:27.503073|S|200|102.68|0|200
A|MMM|20240716|13:29:27.503157|S|12|102.68|0|12
A|MMM|20240716|13:29:27.503300|S|43|102.68|0|43
A|MMM|20240716|13:34:14.666115|S|1|102.81|0|1
A|MMM|20240716|15:44:37.281701|S|10|103.13|0|10
A|MMM|20240716|15:52:26.105550|S|3|103.25|0|3
A|MMM|20240716|15:52:26.631244|S|2|103.25|0|2
A|MMM|20240716|15:56:11.622921|S|45|103.31|0|45
A|MMM|20240716|15:56:33.145594|S|9|103.24|0|9
A|MMM|20240716|15:57:56.891368|S|14|103.31|0|14
A|MMS|20240716|13:12:12.236341|S|1|92.24|0|1
A|MMS|20240716|14:25:01.778711|S|1|92.14|0|1
A|MMS|20240716|14:46:01.688348|S|2|92.27|0|2
A|MMS|20240716|14:48:21.459699|S|5|92.29|0|5
A|MMSC|20240716|14:27:51.836823|S|100|20.39|0|100
A|MMSI|20240716|12:44:24.692125|S|84|87.4|0|84
A|MMSI|20240716|14:34:28.607159|S|100|87.22|0|100
A|MMSI|20240716|15:53:10.033181|S|16|87.06|0|16
A|MMT|20240716|11:50:40.700734|S|100|4.81|0|100
A|MMU|20240716|12:57:06.425306|S|163|10.585|0|163
A|MMYT|20240716|09:50:49.892451|S|10|90.89|0|10
A|MMYT|20240716|09:50:49.892844|S|50|90.89|0|50
A|MMYT|20240716|13:01:54.100651|S|40|87.41|0|40
A|MMYT|20240716|13:08:54.323489|S|90|87.05|0|90
A|MMYT|20240716|14:00:28.932901|S|12|86.93|0|12
A|MMYT|20240716|15:20:58.232252|S|3|87.26|0|3
A|MMYT|20240716|15:20:58.232252|S|3|87.25|0|3
A|MMYT|20240716|15:22:56.177899|S|1|87.53|0|1
A|MMYT|20240716|15:33:53.983580|S|1|87.36|0|1
A|MMYT|20240716|15:33:53.983589|S|2|87.37|0|2
A|MMYT|20240716|15:33:53.984342|S|2|87.38|0|2
A|MMYT|20240716|15:33:53.984343|S|1|87.38|0|1
A|MMYT|20240716|15:33:53.984509|S|1|87.39|0|1
A|MMYT|20240716|15:33:53.984510|S|1|87.39|0|1
A|MMYT|20240716|15:45:09.850011|S|2|86.62|0|2
A|MMYT|20240716|15:45:09.850011|S|2|86.62|0|2
A|MMYT|20240716|15:49:27.613919|S|5|86.48|0|5
A|MMYT|20240716|15:53:21.267322|S|2|86.53|0|2
A|MMYT|20240716|15:53:41.916733|S|1|86.52|0|1
A|MMYT|20240716|15:53:41.916743|S|1|86.53|0|1
A|MMYT|20240716|15:56:49.256478|S|55|86.13|0|55
A|MMYT|20240716|15:56:59.473527|S|14|86.13|0|14
A|MMYT|20240716|15:57:04.965866|S|3|86.13|0|3
A|MMYT|20240716|15:57:45.186029|S|3|86.17|0|3
A|MNDO|20240716|12:34:57.155500|S|100|1.89|0|100
A|MNDR|20240716|10:34:18.599171|S|100|1.39|0|100
A|MNDR|20240716|10:34:18.599171|S|20|1.4|0|20
A|MNDR|20240716|11:13:13.202441|S|100|1.38|0|100
A|MNDR|20240716|11:42:37.286501|S|80|1.4|0|80
A|MNDR|20240716|12:52:30.996942|S|100|1.41|0|100
A|MNDY|20240716|09:46:06.780343|S|31|241.44|0|31
A|MNDY|20240716|09:49:40.121344|S|85|241.79|0|85
A|MNKD|20240716|09:39:01.690842|S|1|5.92|0|1
A|MNKD|20240716|10:13:31.982571|S|33|5.97|0|33
A|MNKD|20240716|10:13:31.982571|S|100|5.97|0|100
A|MNKD|20240716|10:21:00.283527|S|148|5.975|0|148
A|MNKD|20240716|10:24:05.388019|S|100|5.99|0|100
A|MNKD|20240716|11:53:03.392007|S|100|5.95|0|100
A|MNKD|20240716|13:28:49.024000|S|100|5.96|0|100
A|MNKD|20240716|14:34:12.709121|S|1|5.98|0|1
A|MNKD|20240716|14:34:50.584542|S|100|5.98|0|100
A|MNKD|20240716|14:37:15.302059|S|1|5.98|0|1
A|MNKD|20240716|15:27:59.865365|S|86|5.97|0|86
A|MNKD|20240716|15:29:06.132131|S|14|5.97|0|14
A|MNKD|20240716|15:33:51.420266|S|100|5.98|0|100
A|MNKD|20240716|15:33:52.839777|S|67|5.98|0|67
A|MNKD|20240716|15:44:56.403286|S|100|5.96|0|100
A|MNKD|20240716|15:53:10.033249|S|100|5.965|0|100
A|MNKD|20240716|15:58:57.313615|S|100|6|0|100
A|MNMD|20240716|10:41:41.519852|S|10|7.92|0|10
A|MNMD|20240716|11:34:45.111306|S|5|7.9|0|5
A|MNMD|20240716|13:55:46.268184|S|100|8.07|0|100
A|MNMD|20240716|14:23:47.942679|S|100|8|0|100
A|MNMD|20240716|14:48:03.382597|S|100|8.07|0|100
A|MNMD|20240716|14:48:44.989652|S|100|8.09|0|100
A|MNMD|20240716|14:57:03.771429|S|5|8.32|0|5
A|MNMD|20240716|15:31:10.445216|S|100|8.54|0|100
A|MNMD|20240716|15:37:43.273906|S|100|8.51|0|100
A|MNSO|20240716|09:49:15.708638|S|100|18.08|0|100
A|MNSO|20240716|09:55:17.653380|S|100|18.01|0|100
A|MNSO|20240716|09:55:17.654231|S|100|18.01|0|100
A|MNSO|20240716|09:58:37.693247|S|100|17.88|0|100
A|MNSO|20240716|10:01:20.204322|S|100|17.79|0|100
A|MNSO|20240716|10:30:58.831162|S|100|17.99|0|100
A|MNSO|20240716|10:38:20.239076|S|100|17.95|0|100
A|MNSO|20240716|10:42:10.697573|S|200|17.89|0|200
A|MNSO|20240716|10:43:33.032341|S|98|17.89|0|98
A|MNSO|20240716|10:43:33.684041|S|2|17.89|0|2
A|MNSO|20240716|10:48:29.144622|S|100|17.88|0|100
A|MNSO|20240716|10:50:08.236582|S|100|17.88|0|100
A|MNSO|20240716|10:51:20.296079|S|100|17.89|0|100
A|MNSO|20240716|10:57:33.505789|S|100|17.92|0|100
A|MNSO|20240716|11:15:16.282850|S|100|17.87|0|100
A|MNSO|20240716|11:30:03.694639|S|200|17.81|0|200
A|MNSO|20240716|11:51:26.107637|S|100|17.82|0|100
A|MNSO|20240716|12:39:00.220384|S|100|17.85|0|100
A|MNSO|20240716|12:57:51.748942|S|29|17.81|0|29
A|MNSO|20240716|12:57:51.748998|S|71|17.81|0|71
A|MNSO|20240716|13:14:09.574467|S|100|17.82|0|100
A|MNSO|20240716|15:01:51.308664|S|100|17.85|0|100
A|MNSO|20240716|15:42:57.570146|S|100|17.78|0|100
A|MNSO|20240716|15:45:03.354671|S|14|17.77|0|14
A|MNSO|20240716|15:47:42.454506|S|100|17.76|0|100
A|MNSO|20240716|15:47:46.490253|S|100|17.76|0|100
A|MNSO|20240716|15:47:54.126375|S|100|17.76|0|100
A|MNSO|20240716|15:49:03.790560|S|100|17.75|0|100
A|MNSO|20240716|15:50:53.003459|S|100|17.75|0|100
A|MNSO|20240716|15:53:06.073860|S|100|17.76|0|100
A|MNSO|20240716|15:53:28.258728|S|100|17.76|0|100
A|MNSO|20240716|15:54:02.331708|S|100|17.75|0|100
A|MNSO|20240716|15:54:27.880876|S|100|17.74|0|100
A|MNSO|20240716|15:55:56.781624|S|100|17.8|0|100
A|MNSO|20240716|15:57:07.149678|S|100|17.77|0|100
A|MNSO|20240716|15:58:03.786698|S|36|17.77|0|36
A|MNSO|20240716|15:58:17.805271|S|32|17.75|0|32
A|MNSO|20240716|15:59:48.548520|S|114|17.78|0|114
A|MNST|20240716|11:05:54.964120|S|16|50.22|0|16
A|MNST|20240716|12:43:36.188856|S|100|50.195|0|100
A|MNST|20240716|13:36:14.402406|S|3|50.24|0|3
A|MNST|20240716|13:52:57.130420|S|360|50.27|0|360
A|MNST|20240716|15:53:00.018424|S|200|50.49|0|200
A|MNST|20240716|15:55:00.011001|S|103|50.5|0|103
A|MNST|20240716|15:55:00.011899|S|100|50.49|0|100
A|MNST|20240716|15:57:07.301018|S|200|50.45|0|200
A|MNTS|20240716|10:26:05.007548|E|300|.551|0|300
A|MO|20240716|11:49:31.021703|S|1|47.92|0|1
A|MO|20240716|12:07:33.891941|S|100|48|0|100
A|MO|20240716|12:51:22.709185|S|174|48.035|0|174
A|MO|20240716|13:12:49.480777|S|1|48.1|0|1
A|MO|20240716|13:25:09.166802|S|1|47.91|0|1
A|MO|20240716|13:51:10.735332|S|100|47.95|0|100
A|MO|20240716|14:17:56.144924|S|2|47.95|0|2
A|MO|20240716|14:25:43.252422|S|31|47.97|0|31
A|MO|20240716|14:40:50.677415|S|2|47.985|0|2
A|MO|20240716|15:26:51.267766|S|100|48.07|0|100
A|MO|20240716|15:37:57.278750|S|1|48.04|0|1
A|MO|20240716|15:45:25.733110|S|17|48.02|0|17
A|MO|20240716|15:49:08.800612|S|100|48.02|0|100
A|MO|20240716|15:55:51.289692|S|100|48.03|0|100
A|MO|20240716|15:59:12.460783|S|100|48.03|0|100
A|MO|20240716|15:59:15.879518|S|100|48.03|0|100
A|MOAT|20240716|09:33:56.067056|S|100|88.24|0|100
A|MOAT|20240716|09:49:13.537998|S|100|88.72|0|100
A|MOAT|20240716|10:05:00.918223|S|1|89.1|0|1
A|MOAT|20240716|11:38:00.888105|S|100|88.94|0|100
A|MOAT|20240716|11:41:00.816521|S|63|88.95|0|63
A|MOAT|20240716|11:41:00.816712|S|37|88.95|0|37
A|MOAT|20240716|12:47:05.708904|S|100|89.14|0|100
A|MOAT|20240716|13:14:41.120021|E|200|89.08|0|200
A|MOAT|20240716|13:14:41.123172|E|100|89.08|0|100
A|MOAT|20240716|13:14:41.153910|E|100|89.075|0|100
A|MOB|20240716|11:45:52.810883|S|100|1.2|0|100
A|MOB|20240716|12:48:18.297577|S|100|1.18|0|100
A|MOD|20240716|09:34:40.112935|S|84|115.08|0|84
A|MOD|20240716|09:34:40.114268|S|4|115.08|0|4
A|MOD|20240716|10:04:45.549932|S|9|114.45|0|9
A|MOD|20240716|10:08:21.000127|S|5|114.28|0|5
A|MOD|20240716|12:27:59.854750|S|102|115.46|0|102
A|MOD|20240716|12:46:58.324733|S|9|114.76|0|9
A|MOD|20240716|12:57:06.362102|S|1|115|0|1
A|MOD|20240716|12:57:06.362495|S|12|114.92|0|12
A|MOD|20240716|12:57:06.363118|S|100|114.9|0|100
A|MOD|20240716|13:11:12.489423|S|9|114.96|0|9
A|MOD|20240716|13:11:12.489441|S|3|114.96|0|3
A|MOD|20240716|13:11:12.489620|S|9|114.91|0|9
A|MOD|20240716|13:28:07.813492|S|10|115.33|0|10
A|MOD|20240716|13:28:10.145829|S|14|115.27|0|14
A|MOD|20240716|14:28:13.088188|S|100|115.11|0|100
A|MODD|20240716|13:10:41.154355|S|90|1.66|0|90
A|MODD|20240716|14:05:41.324729|S|10|1.66|0|10
A|MODD|20240716|14:15:17.522201|S|100|1.68|0|100
A|MODG|20240716|10:05:07.594628|S|2|15.31|0|2
A|MODG|20240716|10:05:47.619009|S|1|15.3|0|1
A|MODG|20240716|10:05:47.619009|S|6|15.3|0|6
A|MODG|20240716|10:05:47.619010|S|8|15.3|0|8
A|MODG|20240716|10:05:57.488454|S|2|15.29|0|2
A|MODG|20240716|10:06:03.903421|S|1|15.3|0|1
A|MODG|20240716|10:06:37.992361|S|3|15.3|0|3
A|MODG|20240716|10:06:37.992361|S|6|15.3|0|6
A|MODG|20240716|10:06:37.992361|S|5|15.3|0|5
A|MODG|20240716|10:08:44.672342|S|2|15.28|0|2
A|MODG|20240716|10:09:10.454885|S|1|15.27|0|1
A|MODG|20240716|10:09:10.454885|S|7|15.27|0|7
A|MODG|20240716|10:09:53.998929|S|2|15.27|0|2
A|MODG|20240716|10:12:32.224856|S|4|15.27|0|4
A|MODG|20240716|10:16:41.420572|S|14|15.32|0|14
A|MODG|20240716|10:18:19.991745|S|1|15.27|0|1
A|MODG|20240716|10:18:24.463747|S|1|15.27|0|1
A|MODG|20240716|10:21:25.008806|S|1|15.26|0|1
A|MODG|20240716|10:27:55.278355|S|5|15.22|0|5
A|MODG|20240716|10:31:19.067898|S|36|15.23|0|36
A|MODG|20240716|10:32:49.889486|S|1|15.21|0|1
A|MODG|20240716|10:35:27.391876|S|1|15.21|0|1
A|MODG|20240716|10:37:53.055992|S|18|15.24|0|18
A|MODG|20240716|10:37:53.055992|S|10|15.24|0|10
A|MODG|20240716|10:38:25.442603|S|10|15.23|0|10
A|MODG|20240716|10:39:42.178881|S|5|15.21|0|5
A|MODG|20240716|10:39:42.178881|S|10|15.21|0|10
A|MODG|20240716|10:40:14.496312|S|1|15.2|0|1
A|MODG|20240716|10:40:14.496312|S|1|15.2|0|1
A|MODG|20240716|10:41:29.009643|S|1|15.21|0|1
A|MODG|20240716|10:48:35.877993|S|1|15.24|0|1
A|MODG|20240716|10:55:31.148563|S|1|15.27|0|1
A|MODG|20240716|11:10:25.336276|S|1|15.26|0|1
A|MODG|20240716|11:15:20.560270|S|1|15.26|0|1
A|MODG|20240716|11:15:20.560271|S|2|15.26|0|2
A|MODG|20240716|11:18:42.847921|S|3|15.26|0|3
A|MODG|20240716|11:19:03.142170|S|1|15.27|0|1
A|MODG|20240716|11:19:42.494038|S|31|15.27|0|31
A|MODG|20240716|11:20:08.483341|S|31|15.26|0|31
A|MODG|20240716|11:23:04.697539|S|1|15.26|0|1
A|MODG|20240716|11:25:49.399106|S|1|15.29|0|1
A|MODG|20240716|11:30:58.089172|S|1|15.28|0|1
A|MODG|20240716|11:32:15.648821|S|1|15.28|0|1
A|MODG|20240716|11:36:40.036384|S|1|15.27|0|1
A|MODG|20240716|11:38:07.006234|S|1|15.29|0|1
A|MODG|20240716|11:46:32.983895|S|35|15.31|0|35
A|MODG|20240716|11:46:32.983895|S|1|15.31|0|1
A|MODG|20240716|11:50:27.103905|S|1|15.28|0|1
A|MODG|20240716|11:55:53.659400|S|1|15.26|0|1
A|MODG|20240716|11:56:33.646380|S|1|15.26|0|1
A|MODG|20240716|11:56:33.646380|S|1|15.26|0|1
A|MODG|20240716|12:00:38.438891|S|1|15.27|0|1
A|MODG|20240716|12:10:15.231973|S|1|15.27|0|1
A|MODG|20240716|12:11:02.950095|S|1|15.27|0|1
A|MODG|20240716|12:11:12.405255|S|1|15.26|0|1
A|MODG|20240716|12:11:55.805974|S|1|15.25|0|1
A|MODG|20240716|12:13:46.200652|S|1|15.26|0|1
A|MODG|20240716|12:16:20.505286|S|1|15.27|0|1
A|MODG|20240716|12:34:58.066688|S|1|15.32|0|1
A|MODG|20240716|12:39:20.424794|S|1|15.34|0|1
A|MODG|20240716|12:41:13.674746|S|1|15.32|0|1
A|MODG|20240716|12:41:49.847286|S|1|15.3|0|1
A|MODG|20240716|12:42:20.642084|S|1|15.29|0|1
A|MODG|20240716|12:42:58.629501|S|1|15.27|0|1
A|MODG|20240716|12:43:04.923196|S|2|15.27|0|2
A|MODG|20240716|12:43:30.726831|S|100|15.28|0|100
A|MODG|20240716|12:50:36.519070|S|1|15.29|0|1
A|MODG|20240716|12:50:36.519070|S|2|15.29|0|2
A|MODG|20240716|12:50:36.519072|S|3|15.29|0|3
A|MODG|20240716|12:52:28.179986|S|2|15.29|0|2
A|MODG|20240716|12:52:28.179986|S|1|15.29|0|1
A|MODG|20240716|12:53:33.608215|S|6|15.29|0|6
A|MODG|20240716|12:56:10.517377|S|2|15.29|0|2
A|MODG|20240716|12:58:20.945662|S|14|15.29|0|14
A|MODG|20240716|13:11:56.329998|S|1|15.31|0|1
A|MODG|20240716|13:24:12.872839|S|1|15.3|0|1
A|MODG|20240716|13:24:38.714357|S|1|15.29|0|1
A|MODG|20240716|13:57:58.138232|S|76|15.4|0|76
A|MODG|20240716|14:15:54.992503|S|1|15.4|0|1
A|MODG|20240716|14:18:58.507884|S|1|15.35|0|1
A|MODG|20240716|14:53:07.771605|S|221|15.39|0|221
A|MODG|20240716|14:53:07.771605|S|8|15.39|0|8
A|MODG|20240716|14:54:43.086301|S|1|15.41|0|1
A|MODG|20240716|15:00:17.989235|S|1|15.45|0|1
A|MODG|20240716|15:01:43.218071|S|1|15.46|0|1
A|MODG|20240716|15:02:28.552021|S|1|15.48|0|1
A|MODG|20240716|15:04:28.018060|S|1|15.45|0|1
A|MODG|20240716|15:04:29.634133|S|1|15.45|0|1
A|MODG|20240716|15:04:49.412113|S|1|15.45|0|1
A|MODG|20240716|15:07:31.600519|S|1|15.45|0|1
A|MODG|20240716|15:10:06.482923|S|1|15.46|0|1
A|MODG|20240716|15:12:13.807528|S|1|15.47|0|1
A|MODG|20240716|15:12:55.073168|S|1|15.48|0|1
A|MODG|20240716|15:19:20.101743|S|1|15.49|0|1
A|MODG|20240716|15:19:24.103892|S|3|15.49|0|3
A|MODG|20240716|15:19:40.641754|S|1|15.5|0|1
A|MODG|20240716|15:32:20.379454|S|1|15.55|0|1
A|MODG|20240716|15:39:00.823206|S|2|15.56|0|2
A|MODG|20240716|15:46:12.297790|S|100|15.56|0|100
A|MODG|20240716|15:47:03.837341|S|1|15.56|0|1
A|MODG|20240716|15:48:28.568666|S|10|15.57|0|10
A|MODG|20240716|15:50:10.738700|S|100|15.575|0|100
A|MODG|20240716|15:51:25.665901|S|50|15.58|0|50
A|MODG|20240716|15:52:10.099587|S|4|15.58|0|4
A|MODG|20240716|15:53:24.902004|S|100|15.6|0|100
A|MODG|20240716|15:54:43.570225|S|100|15.6|0|100
A|MODG|20240716|15:56:30.527665|S|19|15.625|0|19
A|MODG|20240716|15:56:30.527665|S|81|15.62|0|81
A|MODG|20240716|15:56:30.527706|S|19|15.62|0|19
A|MODG|20240716|15:57:50.596496|S|1|15.62|0|1
A|MODG|20240716|15:58:20.055672|S|100|15.62|0|100
A|MODG|20240716|15:58:20.055672|S|50|15.62|0|50
A|MODG|20240716|15:58:20.055673|S|100|15.62|0|100
A|MODG|20240716|15:59:31.836668|S|100|15.605|0|100
A|MODG|20240716|15:59:34.190946|S|100|15.6|0|100
A|MODV|20240716|10:51:01.622299|S|6|25.16|0|6
A|MODV|20240716|10:51:01.622405|S|28|25.17|0|28
A|MOG A|20240716|09:31:06.530453|S|1|185.89|0|1
A|MOG A|20240716|12:39:21.296094|S|1|193.86|0|1
A|MOG A|20240716|13:05:06.051442|S|1|193.34|0|1
A|MOG A|20240716|13:05:53.468709|S|1|193.35|0|1
A|MOG A|20240716|13:18:11.425647|S|1|193.74|0|1
A|MOG A|20240716|15:56:41.692051|S|100|194.88|0|100
A|MOGO|20240716|11:17:00.866083|S|100|1.55|0|100
A|MOGO|20240716|11:17:00.868524|S|100|1.56|0|100
A|MOGO|20240716|14:59:20.197135|S|1|1.63|0|1
A|MOGO|20240716|15:12:29.370033|S|100|1.64|0|100
A|MOH|20240716|10:32:55.599793|S|5|295.89|0|5
A|MOH|20240716|11:06:19.443474|S|6|299.66|0|6
A|MOH|20240716|11:10:20.495920|S|10|299.55|0|10
A|MOH|20240716|12:37:19.187549|S|90|302.39|0|90
A|MOH|20240716|12:38:14.267745|S|50|302.39|0|50
A|MOH|20240716|12:39:19.779121|S|2|301.99|0|2
A|MOH|20240716|12:43:20.300332|S|90|302.14|0|90
A|MOH|20240716|14:22:13.674751|S|78|303.16|0|78
A|MOH|20240716|14:22:13.677047|S|154|302.93|0|154
A|MOH|20240716|14:26:59.113120|S|66|303.29|0|66
A|MOH|20240716|15:06:24.316768|S|90|305.34|0|90
A|MOH|20240716|15:36:21.231463|S|5|304.95|0|5
A|MOH|20240716|15:55:00.352497|S|100|306.15|0|100
A|MOH|20240716|15:56:21.967237|S|25|306.81|0|25
A|MOH|20240716|15:56:21.967238|S|100|306.82|0|100
A|MOMO|20240716|10:03:16.441457|S|1|6.63|0|1
A|MOMO|20240716|10:59:55.371210|S|100|6.595|0|100
A|MOMO|20240716|10:59:55.371762|S|26|6.595|0|26
A|MOMO|20240716|11:07:48.441655|S|158|6.595|0|158
A|MOMO|20240716|12:19:57.313885|S|100|6.525|0|100
A|MOMO|20240716|12:53:31.174058|S|100|6.51|0|100
A|MOMO|20240716|13:33:15.214162|S|100|6.495|0|100
A|MOMO|20240716|13:42:10.656622|S|148|6.505|0|148
A|MOMO|20240716|15:55:34.307188|S|100|6.58|0|100
A|MOOD|20240716|13:19:37.628836|S|100|29.69|0|100
A|MORF|20240716|09:30:45.765718|S|500|56.04|0|500
A|MORF|20240716|09:31:52.974476|S|500|56.09|0|500
A|MORF|20240716|09:32:02.791508|S|500|56.1|0|500
A|MORF|20240716|09:32:02.793095|S|500|56.09|0|500
A|MORF|20240716|09:32:02.801345|S|200|56.08|0|200
A|MORF|20240716|09:32:19.240733|S|200|56.07|0|200
A|MORF|20240716|09:49:03.142300|S|1|56.01|0|1
A|MORF|20240716|09:49:06.115675|S|99|56.01|0|99
A|MORF|20240716|09:49:15.090244|S|100|56.005|0|100
A|MORF|20240716|09:49:15.557735|S|100|56.005|0|100
A|MORF|20240716|09:49:38.779717|S|100|56.01|0|100
A|MORF|20240716|09:56:54.449839|S|300|56.01|0|300
A|MORF|20240716|09:57:00.960232|S|100|56.02|0|100
A|MORF|20240716|09:57:01.763385|S|100|56.02|0|100
A|MORF|20240716|09:58:04.241824|S|100|56.03|0|100
A|MORF|20240716|09:58:47.902193|S|300|56.03|0|300
A|MORF|20240716|09:59:34.244067|S|1|56.03|0|1
A|MORF|20240716|09:59:36.648770|S|100|56.03|0|100
A|MORF|20240716|09:59:36.649266|S|1|56.03|0|1
A|MORF|20240716|09:59:39.193664|S|1|56.03|0|1
A|MORF|20240716|10:00:13.963718|S|97|56.03|0|97
A|MORF|20240716|10:00:13.963718|S|203|56.03|0|203
A|MORF|20240716|10:00:23.992366|S|100|56.03|0|100
A|MORF|20240716|10:01:25.648965|S|300|56.03|0|300
A|MORF|20240716|10:01:25.648986|S|200|56.03|0|200
A|MORF|20240716|10:02:50.365068|S|200|56.03|0|200
A|MORF|20240716|10:03:07.843978|S|200|56.03|0|200
A|MORF|20240716|10:03:16.577335|S|100|56.03|0|100
A|MORF|20240716|10:03:49.672717|S|200|56.03|0|200
A|MORF|20240716|10:04:09.889311|S|439|56.03|0|439
A|MORF|20240716|10:04:12.345074|S|1|56.03|0|1
A|MORF|20240716|10:04:19.286421|S|60|56.03|0|60
A|MORF|20240716|10:07:22.757179|S|150|56.01|0|150
A|MORF|20240716|10:07:22.757179|S|50|56.01|0|50
A|MORF|20240716|10:09:27.750462|S|100|56.005|0|100
A|MORF|20240716|10:09:32.257601|S|200|56|0|200
A|MORF|20240716|10:13:11.755650|S|100|56.01|0|100
A|MORF|20240716|10:15:29.865271|S|300|56.02|0|300
A|MORF|20240716|10:15:29.865287|S|100|56.02|0|100
A|MORF|20240716|10:18:58.937685|S|200|56.01|0|200
A|MORF|20240716|10:19:03.362481|S|100|56.01|0|100
A|MORF|20240716|10:22:39.152677|S|91|56.01|0|91
A|MORF|20240716|10:22:39.152677|S|209|56.01|0|209
A|MORF|20240716|10:22:44.924047|S|200|56.01|0|200
A|MORF|20240716|10:22:54.380543|S|209|56.01|0|209
A|MORF|20240716|10:22:56.283893|S|300|56|0|300
A|MORF|20240716|10:22:56.283915|S|100|56|0|100
A|MORF|20240716|10:24:05.340057|S|300|56|0|300
A|MORF|20240716|10:24:05.340117|S|200|56|0|200
A|MORF|20240716|10:24:05.345167|S|300|56|0|300
A|MORF|20240716|10:24:05.345187|S|200|56|0|200
A|MORF|20240716|10:27:45.572593|S|300|55.98|0|300
A|MORF|20240716|10:27:45.572619|S|114|55.98|0|114
A|MORF|20240716|10:33:31.156725|S|100|55.96|0|100
A|MORF|20240716|10:33:31.156725|S|200|55.96|0|200
A|MORF|20240716|10:35:37.948633|S|229|55.96|0|229
A|MORF|20240716|10:35:37.948634|S|71|55.96|0|71
A|MORF|20240716|10:35:41.110965|S|229|55.96|0|229
A|MORF|20240716|10:35:41.110966|S|71|55.96|0|71
A|MORF|20240716|10:36:28.399945|S|300|55.96|0|300
A|MORF|20240716|10:36:28.400060|S|129|55.96|0|129
A|MORF|20240716|10:39:34.227383|S|200|55.95|0|200
A|MORF|20240716|10:39:34.227383|S|100|55.95|0|100
A|MORF|20240716|10:40:30.615627|S|300|55.94|0|300
A|MORF|20240716|10:40:30.615740|S|100|55.94|0|100
A|MORF|20240716|10:40:30.616281|S|100|55.94|0|100
A|MORF|20240716|10:41:09.037115|S|100|55.93|0|100
A|MORF|20240716|10:46:25.911203|S|300|55.92|0|300
A|MORF|20240716|10:59:07.100979|S|300|55.96|0|300
A|MORF|20240716|11:11:49.509357|S|300|55.95|0|300
A|MORF|20240716|11:14:08.111970|S|300|55.96|0|300
A|MORF|20240716|11:14:32.054569|S|100|55.96|0|100
A|MORF|20240716|11:14:32.054631|S|200|55.96|0|200
A|MORF|20240716|11:14:32.054632|S|100|55.96|0|100
A|MORF|20240716|11:20:08.009298|S|100|55.97|0|100
A|MORF|20240716|12:31:38.935754|S|100|56.02|0|100
A|MORF|20240716|12:44:29.158009|S|3|56|0|3
A|MORF|20240716|12:44:29.158009|S|1|56|0|1
A|MORF|20240716|13:18:39.729393|S|200|56.08|0|200
A|MORN|20240716|10:51:52.101184|S|5|308.9|0|5
A|MORN|20240716|11:14:25.254649|S|4|308.77|0|4
A|MORN|20240716|14:54:33.426693|S|1|312.34|0|1
A|MORN|20240716|15:52:13.695925|S|13|314.79|0|13
A|MORN|20240716|15:52:13.696043|S|3|314.64|0|3
A|MORN|20240716|15:52:13.696043|S|4|314.64|0|4
A|MORN|20240716|15:54:37.957708|S|100|314.56|0|100
A|MORN|20240716|15:55:00.064878|S|100|314.31|0|100
A|MORT|20240716|10:47:42.414821|S|100|11.81|0|100
A|MORT|20240716|14:38:19.841045|S|100|11.94|0|100
A|MORT|20240716|15:50:33.965766|S|251|11.975|0|251
A|MORT|20240716|15:55:50.187074|S|100|11.985|0|100
A|MOS|20240716|09:57:53.007935|S|16|28.88|0|16
A|MOS|20240716|09:57:53.007998|S|6|28.88|0|6
A|MOS|20240716|10:56:50.071243|S|1|29.12|0|1
A|MOS|20240716|11:13:45.630953|S|1|29.2|0|1
A|MOS|20240716|11:37:11.868647|S|100|29.265|0|100
A|MOS|20240716|11:43:54.034717|S|1|29.28|0|1
A|MOS|20240716|11:52:52.670464|S|100|29.215|0|100
A|MOS|20240716|13:23:21.468563|S|1|29.45|0|1
A|MOS|20240716|13:46:08.017965|S|92|29.49|0|92
A|MOS|20240716|13:54:13.029632|S|97|29.51|0|97
A|MOS|20240716|13:59:08.846524|S|29|29.51|0|29
A|MOS|20240716|13:59:13.788226|S|100|29.5|0|100
A|MOS|20240716|13:59:25.357349|S|6|29.5|0|6
A|MOS|20240716|13:59:25.357349|S|65|29.5|0|65
A|MOS|20240716|13:59:53.798442|S|2|29.5|0|2
A|MOS|20240716|14:27:45.552012|S|20|29.53|0|20
A|MOS|20240716|14:29:16.199076|S|5|29.52|0|5
A|MOS|20240716|15:16:02.311806|S|1|29.59|0|1
A|MOS|20240716|15:42:28.438391|S|108|29.67|0|108
A|MOS|20240716|15:42:28.438391|S|100|29.67|0|100
A|MOS|20240716|15:56:58.856816|S|100|29.79|0|100
A|MP|20240716|09:32:27.728421|S|200|15.28|0|200
A|MP|20240716|12:23:45.724195|S|2|14.97|0|2
A|MP|20240716|12:50:35.403276|S|1|15.01|0|1
A|MP|20240716|12:58:21.973258|S|1|15.04|0|1
A|MP|20240716|14:10:14.430061|S|247|15.19|0|247
A|MP|20240716|15:30:42.001349|S|8|15.33|0|8
A|MPC|20240716|10:01:05.850555|S|100|166.08|0|100
A|MPC|20240716|10:07:06.509577|S|100|166.55|0|100
A|MPC|20240716|10:24:10.493423|S|100|166.77|0|100
A|MPC|20240716|10:27:42.976566|S|100|166.61|0|100
A|MPC|20240716|10:30:53.748315|S|1|166.27|0|1
A|MPC|20240716|10:30:53.748378|S|1|166.27|0|1
A|MPC|20240716|10:30:53.748756|S|99|166.27|0|99
A|MPC|20240716|10:30:53.748756|S|1|166.28|0|1
A|MPC|20240716|10:36:53.628590|S|100|166.23|0|100
A|MPC|20240716|10:37:33.525388|S|100|166.19|0|100
A|MPC|20240716|10:38:30.479027|S|100|166.26|0|100
A|MPC|20240716|10:41:12.307855|S|75|166.04|0|75
A|MPC|20240716|10:41:12.308149|S|25|166.04|0|25
A|MPC|20240716|10:41:42.660878|S|3|166.11|0|3
A|MPC|20240716|11:13:20.451589|S|100|167.41|0|100
A|MPC|20240716|11:28:11.509809|S|4|167.32|0|4
A|MPC|20240716|11:32:28.461968|S|75|167.01|0|75
A|MPC|20240716|11:32:28.462080|S|25|167.01|0|25
A|MPC|20240716|11:37:51.934203|S|1|167.06|0|1
A|MPC|20240716|11:45:12.870875|S|100|167.22|0|100
A|MPC|20240716|11:47:02.976241|S|24|167.18|0|24
A|MPC|20240716|11:47:02.976262|S|55|167.18|0|55
A|MPC|20240716|11:47:02.976275|S|48|167.18|0|48
A|MPC|20240716|11:47:02.976276|S|79|167.18|0|79
A|MPC|20240716|11:47:02.976341|S|11|167.18|0|11
A|MPC|20240716|11:47:02.976377|S|90|167.18|0|90
A|MPC|20240716|11:47:02.976377|S|110|167.18|0|110
A|MPC|20240716|11:47:02.976407|S|1|167.18|0|1
A|MPC|20240716|11:47:02.976446|S|127|167.18|0|127
A|MPC|20240716|11:47:03.814709|S|57|167.18|0|57
A|MPC|20240716|11:47:34.246407|S|100|167.26|0|100
A|MPC|20240716|11:49:37.445559|S|100|167.21|0|100
A|MPC|20240716|11:49:37.445865|S|100|167.21|0|100
A|MPC|20240716|11:49:37.445877|S|200|167.21|0|200
A|MPC|20240716|11:49:37.445893|S|150|167.21|0|150
A|MPC|20240716|11:49:37.448669|S|50|167.21|0|50
A|MPC|20240716|11:49:37.448669|S|200|167.21|0|200
A|MPC|20240716|11:49:37.668466|S|34|167.21|0|34
A|MPC|20240716|11:49:37.668575|S|100|167.21|0|100
A|MPC|20240716|11:49:37.669713|S|81|167.21|0|81
A|MPC|20240716|11:49:37.669713|S|65|167.21|0|65
A|MPC|20240716|11:49:37.715263|S|119|167.21|0|119
A|MPC|20240716|11:49:37.715274|S|200|167.21|0|200
A|MPC|20240716|11:49:37.715343|S|200|167.21|0|200
A|MPC|20240716|11:49:37.715575|S|200|167.21|0|200
A|MPC|20240716|11:49:37.715594|S|200|167.21|0|200
A|MPC|20240716|11:49:37.715648|S|200|167.21|0|200
A|MPC|20240716|11:49:37.715883|S|200|167.21|0|200
A|MPC|20240716|11:49:37.715899|S|200|167.21|0|200
A|MPC|20240716|11:49:37.715952|S|200|167.21|0|200
A|MPC|20240716|11:49:38.240555|S|200|167.21|0|200
A|MPC|20240716|11:49:38.907363|S|4|167.21|0|4
A|MPC|20240716|11:50:02.282205|S|96|167.21|0|96
A|MPC|20240716|11:50:02.282205|S|63|167.21|0|63
A|MPC|20240716|11:50:09.330201|E|53|167.21|0|53
A|MPC|20240716|11:50:09.330202|E|147|167.21|0|147
A|MPC|20240716|11:50:09.330212|S|53|167.21|0|53
A|MPC|20240716|11:50:09.832871|S|79|167.21|0|79
A|MPC|20240716|11:50:09.834882|S|121|167.21|0|121
A|MPC|20240716|11:50:18.379117|S|137|167.21|0|137
A|MPC|20240716|11:50:18.379117|S|82|167.21|0|82
A|MPC|20240716|11:50:18.379136|S|63|167.21|0|63
A|MPC|20240716|11:50:18.379136|S|36|167.21|0|36
A|MPC|20240716|11:58:38.053849|S|100|166.89|0|100
A|MPC|20240716|11:58:38.053921|S|75|166.9|0|75
A|MPC|20240716|11:58:38.053932|S|25|166.9|0|25
A|MPC|20240716|12:09:04.415108|S|2|166.52|0|2
A|MPC|20240716|12:09:04.415108|S|1|166.54|0|1
A|MPC|20240716|12:09:04.415108|S|1|166.53|0|1
A|MPC|20240716|12:09:04.415126|S|96|166.55|0|96
A|MPC|20240716|12:09:04.415152|S|4|166.55|0|4
A|MPC|20240716|12:09:04.415153|S|96|166.55|0|96
A|MPC|20240716|12:09:04.415186|S|4|166.55|0|4
A|MPC|20240716|12:09:04.415695|S|100|166.55|0|100
A|MPC|20240716|12:09:04.415708|S|50|166.55|0|50
A|MPC|20240716|12:17:23.230627|S|100|166.84|0|100
A|MPC|20240716|12:36:22.784932|S|200|166.59|0|200
A|MPC|20240716|12:36:22.784945|S|100|166.59|0|100
A|MPC|20240716|12:36:22.784990|S|100|166.59|0|100
A|MPC|20240716|12:36:22.784990|S|100|166.59|0|100
A|MPC|20240716|13:20:10.648353|S|100|166.89|0|100
A|MPC|20240716|13:20:10.648475|S|100|166.89|0|100
A|MPC|20240716|13:34:28.322448|S|279|166.6|0|279
A|MPC|20240716|13:34:34.653293|S|1|166.6|0|1
A|MPC|20240716|13:34:39.269724|S|2|166.6|0|2
A|MPC|20240716|13:34:39.269724|S|178|166.6|0|178
A|MPC|20240716|13:34:39.269724|S|20|166.6|0|20
A|MPC|20240716|13:34:39.269796|S|122|166.6|0|122
A|MPC|20240716|13:34:39.269796|S|107|166.6|0|107
A|MPC|20240716|13:34:39.269813|S|200|166.6|0|200
A|MPC|20240716|13:34:39.269828|S|1|166.6|0|1
A|MPC|20240716|13:34:39.269843|S|93|166.6|0|93
A|MPC|20240716|13:34:39.270033|S|6|166.6|0|6
A|MPC|20240716|13:34:39.270033|S|108|166.6|0|108
A|MPC|20240716|13:35:55.320851|S|100|166.68|0|100
A|MPC|20240716|14:34:54.660047|S|100|167.15|0|100
A|MPC|20240716|15:03:49.789752|S|2|167.6|0|2
A|MPC|20240716|15:27:50.963568|S|15|167.86|0|15
A|MPC|20240716|15:33:28.420761|S|4|167.86|0|4
A|MPC|20240716|15:33:28.420928|S|2|167.86|0|2
A|MPC|20240716|15:33:28.420936|S|1|167.86|0|1
A|MPC|20240716|15:33:28.420963|S|1|167.86|0|1
A|MPC|20240716|15:44:22.328395|S|1|167.86|0|1
A|MPC|20240716|15:44:22.328395|S|70|167.86|0|70
A|MPC|20240716|15:55:27.509013|S|69|167.78|0|69
A|MPC|20240716|15:55:27.509013|S|1|167.78|0|1
A|MPC|20240716|15:58:11.152330|S|100|167.7|0|100
A|MPLX|20240716|13:41:36.780564|S|100|42.22|0|100
A|MPLX|20240716|15:22:06.441705|S|100|42.26|0|100
A|MPLX|20240716|15:55:07.836713|S|100|42.15|0|100
A|MPLX|20240716|15:55:31.115627|S|100|42.19|0|100
A|MPLX|20240716|15:55:33.676784|S|100|42.2|0|100
A|MPLX|20240716|15:55:33.883626|S|100|42.22|0|100
A|MPLX|20240716|15:56:25.415108|S|100|42.23|0|100
A|MPLX|20240716|15:56:33.604551|S|100|42.24|0|100
A|MPLX|20240716|15:56:49.233385|S|100|42.25|0|100
A|MPLX|20240716|15:56:51.280784|S|100|42.25|0|100
A|MPLX|20240716|15:57:02.274838|S|100|42.25|0|100
A|MPLX|20240716|15:57:14.558350|S|100|42.25|0|100
A|MPLX|20240716|15:57:17.174213|S|100|42.25|0|100
A|MPRO|20240716|12:07:53.581204|S|70|28.61|0|70
A|MPRO|20240716|12:11:57.964299|S|100|28.61|0|100
A|MPRO|20240716|12:12:09.918768|S|100|28.61|0|100
A|MPRO|20240716|12:45:00.164089|S|100|28.63|0|100
A|MPRO|20240716|13:47:38.916830|S|100|28.63|0|100
A|MPRO|20240716|13:51:24.111025|S|100|28.65|0|100
A|MPRO|20240716|14:16:00.687123|S|100|28.66|0|100
A|MPRO|20240716|14:29:04.620623|S|15|28.66|0|15
A|MPRO|20240716|14:34:00.427706|S|100|28.67|0|100
A|MPRO|20240716|15:03:23.910440|S|100|28.69|0|100
A|MPRO|20240716|15:05:05.700935|S|100|28.69|0|100
A|MPTI|20240716|09:30:00.108128|S|811|33.58|52528|651
A|MPTI|20240716|11:42:16.425221|S|3|33.72|0|3
A|MPTI|20240716|11:50:19.435534|S|100|33.8|0|100
A|MPTI|20240716|11:50:19.439419|S|224|34|0|224
A|MPTI|20240716|12:05:22.015014|S|100|34.05|0|100
A|MPTI|20240716|15:54:27.145316|S|100|34.4|0|100
A|MPTI|20240716|15:57:00.007574|S|29|34.65|0|29
A|MPTI|20240716|15:57:00.008650|S|4|34.65|0|4
A|MPTI|20240716|15:57:03.005512|S|1|34.65|0|1
A|MPTI|20240716|15:57:04.097833|S|3|34.65|0|3
A|MPTI|20240716|15:57:05.107536|S|1|34.65|0|1
A|MPTI|20240716|15:57:07.116391|S|1|34.65|0|1
A|MPTI|20240716|15:57:09.124821|S|1|34.65|0|1
A|MPTI|20240716|15:57:11.136683|S|1|34.65|0|1
A|MPTI|20240716|15:57:11.136852|S|59|34.65|0|59
A|MPTI|20240716|15:58:46.763598|S|96|35|0|96
A|MPTI|20240716|15:59:40.749835|S|1|35|0|1
A|MPTI|20240716|15:59:51.659808|S|8|35|0|8
A|MPTI|20240716|15:59:51.862733|S|2|35|0|2
A|MPTI|20240716|16:00:00.081087|S|286|35|72425|275
A|MPU|20240716|09:30:00.066146|S|73|2.19|42631|73
A|MPU|20240716|10:12:55.577579|S|100|2.2|0|100
A|MPU|20240716|10:12:55.588956|S|100|2.2|0|100
A|MPU|20240716|10:12:55.588957|S|100|2.2|0|100
A|MPU|20240716|10:12:55.589048|S|100|2.2|0|100
A|MPU|20240716|10:12:55.603205|S|100|2.2|0|100
A|MPU|20240716|10:18:34.837196|S|100|2.16|0|100
A|MPU|20240716|10:22:25.824702|S|100|2.11|0|100
A|MPU|20240716|10:41:26.243887|S|11|2.12|0|11
A|MPU|20240716|10:41:26.251571|S|100|2.11|0|100
A|MPU|20240716|10:41:26.260946|S|100|2.1|0|100
A|MPU|20240716|10:43:00.646759|S|100|2.11|0|100
A|MPU|20240716|10:43:40.129637|S|100|2.11|0|100
A|MPU|20240716|10:44:41.480088|S|40|2.1|0|40
A|MPU|20240716|10:44:41.480088|S|100|2.1|0|100
A|MPU|20240716|10:47:44.658517|S|100|2.1|0|100
A|MPU|20240716|11:29:32.670831|S|80|2.12|0|80
A|MPU|20240716|11:29:32.670831|S|100|2.12|0|100
A|MPU|20240716|11:34:48.296158|S|100|2.12|0|100
A|MPU|20240716|11:34:48.296158|S|20|2.12|0|20
A|MPU|20240716|11:35:48.421547|S|100|2.13|0|100
A|MPU|20240716|11:40:32.294533|S|55|2.13|0|55
A|MPU|20240716|11:40:32.294556|S|45|2.13|0|45
A|MPU|20240716|11:40:42.837209|S|100|2.14|0|100
A|MPU|20240716|11:40:42.837209|S|800|2.14|0|800
A|MPU|20240716|11:40:53.684721|S|4|2.15|0|4
A|MPU|20240716|11:40:53.684745|S|27|2.15|0|27
A|MPU|20240716|11:41:04.065716|S|69|2.15|0|69
A|MPU|20240716|11:43:30.133131|S|2|2.18|0|2
A|MPU|20240716|12:02:15.744388|S|100|2.19|0|100
A|MPU|20240716|12:02:19.723183|S|1932|2.19|0|1932
A|MPU|20240716|12:02:20.452086|S|989|2.19|0|989
A|MPU|20240716|12:23:06.101554|S|400|2.18|0|400
A|MPU|20240716|12:28:17.075461|S|500|2.15|0|500
A|MPU|20240716|12:28:17.075461|S|200|2.15|0|200
A|MPU|20240716|12:28:17.075461|S|500|2.15|0|500
A|MPU|20240716|12:34:37.893139|S|100|2.15|0|100
A|MPU|20240716|13:53:49.728951|S|30|2.17|0|30
A|MPU|20240716|14:00:50.614452|S|70|2.15|0|70
A|MPU|20240716|14:25:34.110228|S|41|2.15|0|41
A|MPU|20240716|14:27:17.298812|S|19|2.15|0|19
A|MPU|20240716|14:29:22.213068|S|40|2.15|0|40
A|MPU|20240716|15:50:09.946531|S|100|2.18|0|100
A|MPU|20240716|15:50:27.230252|S|56|2.18|0|56
A|MPU|20240716|15:50:30.434608|S|46|2.18|0|46
A|MPU|20240716|15:50:33.431582|S|38|2.18|0|38
A|MPU|20240716|15:52:04.044041|S|34|2.18|0|34
A|MPU|20240716|15:53:12.856005|S|30|2.18|0|30
A|MPU|20240716|15:53:50.951284|S|100|2.18|0|100
A|MPU|20240716|15:53:52.323591|S|31|2.18|0|31
A|MPU|20240716|15:55:56.896984|S|30|2.18|0|30
A|MPU|20240716|15:57:37.354540|S|1|2.18|0|1
A|MPU|20240716|15:57:40.735338|S|1|2.18|0|1
A|MPU|20240716|15:57:44.010769|S|1|2.18|0|1
A|MPU|20240716|15:58:01.008550|S|1|2.18|0|1
A|MPU|20240716|15:58:11.008427|S|1|2.18|0|1
A|MPU|20240716|15:58:21.008059|S|1|2.18|0|1
A|MPU|20240716|15:58:27.841127|S|1|2.18|0|1
A|MPU|20240716|15:58:31.144576|S|1|2.18|0|1
A|MPU|20240716|15:58:34.541611|S|1|2.18|0|1
A|MPU|20240716|15:58:38.008060|S|1|2.18|0|1
A|MPU|20240716|15:58:41.742877|S|1|2.18|0|1
A|MPU|20240716|15:58:41.753492|S|30|2.18|0|30
A|MPU|20240716|15:58:44.791262|S|1|2.18|0|1
A|MPU|20240716|15:58:47.943698|S|1|2.18|0|1
A|MPU|20240716|15:58:54.741144|S|1|2.18|0|1
A|MPU|20240716|15:58:58.110774|S|1|2.18|0|1
A|MPU|20240716|15:59:01.742279|S|1|2.18|0|1
A|MPU|20240716|15:59:08.242815|S|1|2.18|0|1
A|MPU|20240716|15:59:10.342966|S|6|2.18|0|6
A|MPU|20240716|15:59:19.315489|S|40|2.18|0|40
A|MPU|20240716|15:59:19.316124|S|2|2.18|0|2
A|MPU|20240716|15:59:22.322729|S|83|2.18|0|83
A|MPU|20240716|16:00:00.054010|S|427|2.18|62932|410
A|MPW|20240716|09:30:20.002337|S|100|4.75|0|100
A|MPW|20240716|09:38:36.717123|S|100|4.71|0|100
A|MPW|20240716|09:54:55.688081|S|2|4.7|0|2
A|MPW|20240716|09:54:55.688081|S|2|4.7|0|2
A|MPW|20240716|10:01:49.556985|S|100|4.74|0|100
A|MPW|20240716|10:02:09.039196|S|100|4.74|0|100
A|MPW|20240716|10:02:09.067140|S|100|4.74|0|100
A|MPW|20240716|10:02:20.579817|S|100|4.75|0|100
A|MPW|20240716|10:21:02.403051|S|100|4.77|0|100
A|MPW|20240716|10:22:47.763500|S|100|4.74|0|100
A|MPW|20240716|10:27:42.665163|S|100|4.71|0|100
A|MPW|20240716|10:34:49.087568|S|100|4.685|0|100
A|MPW|20240716|10:34:49.090911|S|100|4.7|0|100
A|MPW|20240716|10:34:49.368024|S|100|4.71|0|100
A|MPW|20240716|10:46:04.080870|S|115|4.69|0|115
A|MPW|20240716|10:55:14.066665|S|100|4.71|0|100
A|MPW|20240716|11:02:07.827170|S|200|4.72|0|200
A|MPW|20240716|11:02:07.827320|S|200|4.72|0|200
A|MPW|20240716|11:29:22.311441|S|100|4.73|0|100
A|MPW|20240716|12:04:43.805918|S|200|4.75|0|200
A|MPW|20240716|12:22:26.660486|S|100|4.77|0|100
A|MPW|20240716|12:23:18.383028|S|100|4.77|0|100
A|MPW|20240716|12:24:08.415349|S|100|4.775|0|100
A|MPW|20240716|12:24:25.506021|S|100|4.78|0|100
A|MPW|20240716|12:27:19.895574|S|100|4.785|0|100
A|MPW|20240716|12:42:02.031477|S|100|4.79|0|100
A|MPW|20240716|13:08:21.172282|S|37|4.8|0|37
A|MPW|20240716|13:44:30.635434|S|100|4.825|0|100
A|MPW|20240716|14:40:34.806105|S|100|4.79|0|100
A|MPW|20240716|15:17:27.827257|S|100|4.76|0|100
A|MPW|20240716|15:25:31.135060|S|100|4.76|0|100
A|MPW|20240716|15:25:31.411846|S|100|4.76|0|100
A|MPW|20240716|15:27:42.524631|S|100|4.77|0|100
A|MPW|20240716|15:30:34.644763|S|100|4.78|0|100
A|MPW|20240716|15:30:34.652763|S|100|4.78|0|100
A|MPW|20240716|15:33:15.025250|S|100|4.78|0|100
A|MPW|20240716|15:33:15.306056|S|100|4.78|0|100
A|MPW|20240716|15:34:37.331132|S|100|4.78|0|100
A|MPW|20240716|15:35:06.006462|S|100|4.78|0|100
A|MPW|20240716|15:35:17.607037|S|100|4.78|0|100
A|MPW|20240716|15:41:24.526941|S|100|4.78|0|100
A|MPW|20240716|15:41:41.234473|S|100|4.78|0|100
A|MPW|20240716|15:41:57.849654|S|8|4.78|0|8
A|MPW|20240716|15:42:09.699245|S|100|4.78|0|100
A|MPW|20240716|15:55:47.798254|S|200|4.795|0|200
A|MPW|20240716|15:57:25.431683|S|100|4.795|0|100
A|MPW|20240716|15:57:26.067110|S|100|4.79|0|100
A|MPW|20240716|15:57:50.007840|S|100|4.79|0|100
A|MPW|20240716|15:57:50.013945|S|100|4.79|0|100
A|MPW|20240716|15:57:50.018035|S|100|4.79|0|100
A|MPW|20240716|15:57:50.117888|S|100|4.785|0|100
A|MPWR|20240716|09:33:33.481256|E|4|872.6|0|4
A|MPWR|20240716|09:33:33.481809|E|1|872.6|0|1
A|MPWR|20240716|09:34:31.494968|S|50|876.5|0|50
A|MPWR|20240716|09:35:21.020239|S|50|881.6|0|50
A|MPWR|20240716|09:35:21.020239|S|24|882|0|24
A|MPWR|20240716|09:36:08.720259|S|36|880.6|0|36
A|MPWR|20240716|09:36:21.953154|S|10|880|0|10
A|MPWR|20240716|09:36:22.185548|S|10|880.3|0|10
A|MPWR|20240716|09:36:40.477432|S|2|879|0|2
A|MPWR|20240716|09:38:16.877860|S|30|879|0|30
A|MPWR|20240716|09:39:32.953973|S|20|882.76|0|20
A|MPWR|20240716|09:39:32.953973|S|15|882|0|15
A|MPWR|20240716|09:49:01.914899|S|5|878.9|0|5
A|MPWR|20240716|10:07:59.023819|S|5|867.93|0|5
A|MPWR|20240716|10:07:59.023819|S|7|867.93|0|7
A|MPWR|20240716|10:08:10.907133|S|4|867.94|0|4
A|MPWR|20240716|10:08:10.907133|S|5|867.94|0|5
A|MPWR|20240716|10:08:10.907134|S|1|868.01|0|1
A|MPWR|20240716|10:12:25.236772|S|5|865.93|0|5
A|MPWR|20240716|10:12:25.236846|S|5|866.13|0|5
A|MPWR|20240716|10:12:25.236847|S|3|866.13|0|3
A|MPWR|20240716|10:12:25.236847|S|1|866.13|0|1
A|MPWR|20240716|10:15:35.661669|S|4|867.68|0|4
A|MPWR|20240716|10:15:35.661669|S|3|867.68|0|3
A|MPWR|20240716|10:15:35.661841|S|3|867.69|0|3
A|MPWR|20240716|10:18:33.463827|S|1|868.41|0|1
A|MPWR|20240716|10:19:24.751045|S|2|869.38|0|2
A|MPWR|20240716|10:31:50.432009|S|10|869.5|0|10
A|MPWR|20240716|10:32:45.448777|S|1|871|0|1
A|MPWR|20240716|10:32:46.392720|S|1|871|0|1
A|MPWR|20240716|10:32:50.966108|S|1|871|0|1
A|MPWR|20240716|10:32:51.884236|S|6|871|0|6
A|MPWR|20240716|10:32:51.884291|S|1|871|0|1
A|MPWR|20240716|10:34:20.938461|S|10|870.55|0|10
A|MPWR|20240716|10:42:20.760738|S|30|875.68|0|30
A|MPWR|20240716|11:06:15.643056|S|20|879.88|0|20
A|MPWR|20240716|11:23:03.817833|S|10|883.2|0|10
A|MPWR|20240716|11:31:30.072282|S|30|884.95|0|30
A|MPWR|20240716|11:31:42.114584|S|10|884|0|10
A|MPWR|20240716|11:33:33.456942|S|15|884.8|0|15
A|MPWR|20240716|11:41:40.265814|S|30|886.68|0|30
A|MPWR|20240716|11:42:20.322402|S|5|886.5|0|5
A|MPWR|20240716|11:42:20.322403|S|50|886.5|0|50
A|MPWR|20240716|11:46:44.600407|S|68|885.3|0|68
A|MPWR|20240716|11:46:45.664843|S|8|885.3|0|8
A|MPWR|20240716|11:47:20.821474|S|10|885.4|0|10
A|MPWR|20240716|11:47:20.821475|S|15|885.5|0|15
A|MPWR|20240716|11:47:20.821475|S|80|885.6|0|80
A|MPWR|20240716|11:47:20.821476|S|60|885.61|0|60
A|MPWR|20240716|11:49:37.847995|S|8|885.3|0|8
A|MPWR|20240716|11:49:37.848493|S|9|885.3|0|9
A|MPWR|20240716|11:49:39.568635|S|63|885.3|0|63
A|MPWR|20240716|12:09:06.219380|S|50|881.85|0|50
A|MPWR|20240716|12:14:45.791488|S|50|880.6|0|50
A|MPWR|20240716|12:22:47.108106|S|2|880.55|0|2
A|MPWR|20240716|12:25:19.406729|S|6|880.3|0|6
A|MPWR|20240716|12:25:19.406729|S|30|880.23|0|30
A|MPWR|20240716|12:25:50.009700|S|5|880.1|0|5
A|MPWR|20240716|12:25:50.009700|S|5|880.2|0|5
A|MPWR|20240716|12:25:50.009700|S|20|880.1|0|20
A|MPWR|20240716|12:26:24.893871|S|10|880|0|10
A|MPWR|20240716|12:28:10.557437|S|20|879.99|0|20
A|MPWR|20240716|12:28:10.557437|S|28|880|0|28
A|MPWR|20240716|12:29:39.218472|S|3|880.6|0|3
A|MPWR|20240716|12:29:51.770452|S|10|880.18|0|10
A|MPWR|20240716|12:30:02.443470|S|10|880.08|0|10
A|MPWR|20240716|12:30:19.967129|S|10|879.77|0|10
A|MPWR|20240716|12:30:19.967129|S|11|879.78|0|11
A|MPWR|20240716|12:30:19.967130|S|10|879.9|0|10
A|MPWR|20240716|12:30:19.967131|S|12|879.9|0|12
A|MPWR|20240716|12:30:35.103418|S|4|879.82|0|4
A|MPWR|20240716|12:30:35.103418|S|5|879.82|0|5
A|MPWR|20240716|12:31:10.611059|S|1|879.58|0|1
A|MPWR|20240716|12:31:34.955251|S|10|878.93|0|10
A|MPWR|20240716|12:33:57.189488|S|1|878.96|0|1
A|MPWR|20240716|12:35:26.742769|S|5|879.2|0|5
A|MPWR|20240716|12:35:26.797107|S|10|879.33|0|10
A|MPWR|20240716|12:37:05.757235|S|40|880.29|0|40
A|MPWR|20240716|12:37:05.757235|S|10|880.2|0|10
A|MPWR|20240716|12:37:05.757235|S|10|880.2|0|10
A|MPWR|20240716|12:37:05.757283|S|20|880.29|0|20
A|MPWR|20240716|12:38:18.933291|S|9|882.1|0|9
A|MPWR|20240716|12:38:18.933291|S|10|882.03|0|10
A|MPWR|20240716|12:38:18.933291|S|10|882.06|0|10
A|MPWR|20240716|12:39:23.373829|S|21|881.42|0|21
A|MPWR|20240716|12:42:06.300615|S|10|880.89|0|10
A|MPWR|20240716|12:43:19.532610|S|10|880.42|0|10
A|MPWR|20240716|12:45:08.662390|S|31|879.1|0|31
A|MPWR|20240716|12:45:17.541786|S|10|879.16|0|10
A|MPWR|20240716|12:46:52.662489|S|30|880.48|0|30
A|MPWR|20240716|12:47:18.095378|S|10|880.6|0|10
A|MPWR|20240716|12:47:26.776182|S|10|880.59|0|10
A|MPWR|20240716|12:48:29.853962|S|10|881.2|0|10
A|MPWR|20240716|13:00:32.951824|S|12|881.85|0|12
A|MPWR|20240716|13:02:18.868937|S|15|881.57|0|15
A|MPWR|20240716|13:03:06.180704|S|10|881.6|0|10
A|MPWR|20240716|13:14:22.969074|S|2|879.9|0|2
A|MPWR|20240716|13:16:10.095625|S|1|879.605|0|1
A|MPWR|20240716|13:22:18.448766|S|20|878.4|0|20
A|MPWR|20240716|13:28:55.741099|S|30|879.01|0|30
A|MPWR|20240716|13:33:10.443465|S|27|878.91|0|27
A|MPWR|20240716|13:35:49.204202|S|5|879.09|0|5
A|MPWR|20240716|13:37:17.396652|S|20|878.13|0|20
A|MPWR|20240716|13:37:17.396653|S|10|878.3|0|10
A|MPWR|20240716|13:37:17.396653|S|10|878.27|0|10
A|MPWR|20240716|13:43:53.727820|S|2|879.3|0|2
A|MPWR|20240716|13:44:03.239314|S|6|879.3|0|6
A|MPWR|20240716|13:52:07.102004|S|5|879.51|0|5
A|MPWR|20240716|14:00:17.463854|S|5|880.1|0|5
A|MPWR|20240716|14:01:17.572760|S|10|879.78|0|10
A|MPWR|20240716|14:02:50.768691|S|3|879.6|0|3
A|MPWR|20240716|14:03:11.803432|S|6|879.47|0|6
A|MPWR|20240716|14:07:29.374071|S|7|879.5|0|7
A|MPWR|20240716|14:25:16.908868|S|10|881.2|0|10
A|MPWR|20240716|14:25:16.908868|S|24|881.3|0|24
A|MPWR|20240716|14:26:17.039517|S|20|881.1|0|20
A|MPWR|20240716|14:26:17.039517|S|10|881.1|0|10
A|MPWR|20240716|14:26:17.039517|S|14|881.2|0|14
A|MPWR|20240716|14:27:17.202739|S|10|881.29|0|10
A|MPWR|20240716|14:27:17.202740|S|10|881.5|0|10
A|MPWR|20240716|14:29:16.479325|S|5|880.4|0|5
A|MPWR|20240716|14:29:16.479325|S|10|880.3|0|10
A|MPWR|20240716|14:29:16.479325|S|10|880.4|0|10
A|MPWR|20240716|14:33:10.685037|S|2|880.19|0|2
A|MPWR|20240716|14:33:10.685056|S|4|880.19|0|4
A|MPWR|20240716|14:33:10.685186|S|3|880.19|0|3
A|MPWR|20240716|14:33:10.685197|S|4|880.19|0|4
A|MPWR|20240716|14:33:10.685213|S|6|880.19|0|6
A|MPWR|20240716|14:33:10.685214|S|1|880.19|0|1
A|MPWR|20240716|14:34:16.232926|S|10|880.98|0|10
A|MPWR|20240716|14:34:16.232927|S|20|880.98|0|20
A|MPWR|20240716|14:34:20.015862|S|1|881.08|0|1
A|MPWR|20240716|14:35:59.956531|S|1|881.1|0|1
A|MPWR|20240716|14:36:01.481878|S|9|881.1|0|9
A|MPWR|20240716|14:36:07.207317|S|1|881.19|0|1
A|MPWR|20240716|14:37:00.118908|S|30|881.44|0|30
A|MPWR|20240716|14:37:36.771247|S|2|881.2|0|2
A|MPWR|20240716|14:44:16.660941|S|10|882.89|0|10
A|MPWR|20240716|14:44:16.660941|S|7|882.98|0|7
A|MPWR|20240716|14:46:33.092305|S|10|882.25|0|10
A|MPWR|20240716|14:51:16.696453|S|10|883|0|10
A|MPWR|20240716|14:51:16.696453|S|20|882.81|0|20
A|MPWR|20240716|14:51:16.696454|S|10|883.18|0|10
A|MPWR|20240716|15:01:43.208348|S|20|882.89|0|20
A|MPWR|20240716|15:07:16.009307|S|30|882.98|0|30
A|MPWR|20240716|15:08:53.496261|S|1|883.12|0|1
A|MPWR|20240716|15:14:54.337852|S|1|883.8|0|1
A|MPWR|20240716|15:14:54.337852|S|14|884.05|0|14
A|MPWR|20240716|15:17:31.387133|S|1|884.36|0|1
A|MPWR|20240716|15:17:34.513748|S|10|884.68|0|10
A|MPWR|20240716|15:33:53.387280|S|6|887.69|0|6
A|MPWR|20240716|15:33:54.295046|S|14|887.69|0|14
A|MPWR|20240716|15:37:24.460355|S|15|887.5|0|15
A|MQ|20240716|11:20:16.285463|S|100|5.55|0|100
A|MQ|20240716|11:34:17.009435|S|100|5.56|0|100
A|MQ|20240716|11:35:02.609244|S|100|5.55|0|100
A|MQ|20240716|11:40:06.463187|S|100|5.55|0|100
A|MQ|20240716|11:41:40.598383|S|100|5.55|0|100
A|MQ|20240716|11:55:54.697262|S|8|5.54|0|8
A|MQ|20240716|12:14:29.082458|S|100|5.57|0|100
A|MQ|20240716|12:21:15.103712|S|100|5.56|0|100
A|MQ|20240716|12:23:33.115969|S|100|5.56|0|100
A|MQ|20240716|12:28:29.993088|S|100|5.55|0|100
A|MQ|20240716|12:34:02.254591|S|100|5.54|0|100
A|MQ|20240716|13:04:27.399317|S|100|5.515|0|100
A|MQ|20240716|13:04:28.398431|S|200|5.505|0|200
A|MQ|20240716|13:19:11.510437|S|100|5.525|0|100
A|MQ|20240716|13:19:11.510438|S|100|5.53|0|100
A|MQ|20240716|13:24:41.546272|S|100|5.53|0|100
A|MQ|20240716|13:28:26.572495|S|100|5.52|0|100
A|MQ|20240716|13:35:56.334007|S|14|5.52|0|14
A|MQ|20240716|14:02:31.843502|S|100|5.54|0|100
A|MQ|20240716|14:08:30.869452|S|100|5.55|0|100
A|MQ|20240716|14:15:41.901074|S|200|5.545|0|200
A|MQ|20240716|14:39:13.012860|S|100|5.56|0|100
A|MQ|20240716|14:40:09.024104|S|100|5.56|0|100
A|MQ|20240716|14:42:17.041476|S|100|5.57|0|100
A|MQ|20240716|14:42:18.055113|S|100|5.57|0|100
A|MQ|20240716|14:47:31.114956|S|100|5.58|0|100
A|MQ|20240716|14:48:09.672349|S|100|5.58|0|100
A|MQ|20240716|14:52:36.539710|S|100|5.58|0|100
A|MQ|20240716|14:53:06.875949|S|100|5.58|0|100
A|MQ|20240716|14:53:06.875949|S|100|5.58|0|100
A|MQ|20240716|14:57:41.199824|S|100|5.59|0|100
A|MQ|20240716|15:11:09.324700|S|100|5.59|0|100
A|MQ|20240716|15:11:46.324769|S|100|5.59|0|100
A|MQ|20240716|15:11:50.324411|S|100|5.59|0|100
A|MQ|20240716|15:13:11.371048|S|100|5.59|0|100
A|MQ|20240716|15:13:11.371048|S|100|5.59|0|100
A|MQ|20240716|15:13:11.374335|S|100|5.59|0|100
A|MQ|20240716|15:14:22.078999|S|100|5.59|0|100
A|MQ|20240716|15:20:15.399152|S|100|5.59|0|100
A|MQ|20240716|15:25:58.708975|S|100|5.57|0|100
A|MQ|20240716|15:30:15.341435|S|100|5.56|0|100
A|MQ|20240716|15:30:15.487949|S|100|5.555|0|100
A|MQ|20240716|15:32:16.508731|S|100|5.57|0|100
A|MQ|20240716|15:32:18.517404|S|100|5.58|0|100
A|MQ|20240716|15:33:12.528418|S|100|5.57|0|100
A|MQ|20240716|15:37:41.569093|S|609|5.575|0|609
A|MQ|20240716|15:38:25.555696|S|100|5.575|0|100
A|MQ|20240716|15:38:51.149266|S|100|5.575|0|100
A|MQ|20240716|15:42:14.599819|S|100|5.58|0|100
A|MQ|20240716|15:50:00.057105|S|100|5.58|0|100
A|MQ|20240716|15:50:23.712527|S|100|5.58|0|100
A|MQ|20240716|15:50:32.737141|S|100|5.58|0|100
A|MQ|20240716|15:50:45.712221|S|100|5.58|0|100
A|MQ|20240716|15:50:48.713355|S|100|5.58|0|100
A|MQ|20240716|15:50:50.714834|S|100|5.58|0|100
A|MQ|20240716|15:50:52.712608|S|100|5.58|0|100
A|MQ|20240716|15:50:58.544565|S|100|5.58|0|100
A|MQ|20240716|15:51:35.718793|S|100|5.56|0|100
A|MQ|20240716|15:55:14.756698|S|100|5.53|0|100
A|MQ|20240716|15:55:34.752640|S|100|5.515|0|100
A|MQ|20240716|15:55:42.760037|S|100|5.52|0|100
A|MQ|20240716|15:56:10.753224|S|100|5.52|0|100
A|MQ|20240716|15:56:17.973229|S|100|5.525|0|100
A|MQ|20240716|15:56:51.119327|S|100|5.525|0|100
A|MQ|20240716|15:56:51.120999|S|100|5.525|0|100
A|MQ|20240716|15:57:04.767110|S|100|5.525|0|100
A|MQ|20240716|15:57:12.732002|S|100|5.525|0|100
A|MQ|20240716|15:57:15.825392|S|100|5.525|0|100
A|MQ|20240716|15:57:15.825456|S|100|5.53|0|100
A|MQ|20240716|15:58:06.008310|S|100|5.54|0|100
A|MQ|20240716|15:59:38.341081|S|14|5.55|0|14
A|MQT|20240716|13:25:08.795619|S|100|10.42|0|100
A|MQT|20240716|14:32:39.233613|S|100|10.45|0|100
A|MQY|20240716|12:29:51.488220|S|100|12.5|0|100
A|MRC|20240716|13:24:10.251506|S|100|14.3|0|100
A|MRC|20240716|14:55:02.003756|S|69|14.34|0|69
A|MRCY|20240716|09:39:27.231629|S|170|33.35|0|170
A|MRCY|20240716|09:39:27.231858|S|30|33.35|0|30
A|MRCY|20240716|13:24:47.140783|S|3|33.26|0|3
A|MRCY|20240716|15:42:08.780131|S|40|33.54|0|40
A|MREO|20240716|14:54:52.577270|S|200|4.05|0|200
A|MREO|20240716|15:49:02.032719|S|100|4|0|100
A|MREO|20240716|15:51:03.623847|S|200|4.04|0|200
A|MRK|20240716|10:16:07.534307|S|76|128.56|0|76
A|MRK|20240716|10:28:21.124567|S|47|128.46|0|47
A|MRK|20240716|13:17:20.178399|S|100|126.25|0|100
A|MRK|20240716|13:20:32.704605|S|140|126.25|0|140
A|MRK|20240716|13:37:49.970226|S|28|126.27|0|28
A|MRK|20240716|14:01:56.764093|S|1|126.13|0|1
A|MRK|20240716|14:09:15.969158|S|10|126.04|0|10
A|MRK|20240716|14:16:12.610324|S|1|125.84|0|1
A|MRK|20240716|14:47:16.777606|S|1|125.74|0|1
A|MRK|20240716|14:47:18.250061|S|1|125.74|0|1
A|MRK|20240716|15:38:35.282661|S|1|125.71|0|1
A|MRK|20240716|15:39:36.060785|S|1|125.65|0|1
A|MRK|20240716|15:50:10.758966|S|4|125.4|0|4
A|MRK|20240716|15:53:19.654203|S|1|125.3|0|1
A|MRK|20240716|15:56:03.543425|S|100|125.25|0|100
A|MRK|20240716|15:56:03.559532|S|100|125.24|0|100
A|MRK|20240716|15:56:09.973105|S|100|125.25|0|100
A|MRK|20240716|15:56:23.442354|S|100|125.28|0|100
A|MRNA|20240716|09:57:58.239432|S|7|124.92|0|7
A|MRNA|20240716|13:38:09.760030|S|2|124.11|0|2
A|MRNA|20240716|13:43:40.194188|S|1|124.35|0|1
A|MRNA|20240716|14:08:40.465388|S|10|125.09|0|10
A|MRNA|20240716|15:19:17.785225|S|100|126|0|100
A|MRNA|20240716|15:52:56.488323|S|46|124.74|0|46
A|MRNA|20240716|15:52:56.488323|S|54|124.73|0|54
A|MRNA|20240716|15:53:47.565615|S|6|124.91|0|6
A|MRNA|20240716|15:53:47.565615|S|64|124.92|0|64
A|MRNA|20240716|15:53:47.565898|S|34|124.91|0|34
A|MRNA|20240716|15:55:33.819957|S|42|125.04|0|42
A|MRNS|20240716|11:11:38.242502|S|100|1.47|0|100
A|MRNS|20240716|11:12:48.639141|S|100|1.49|0|100
A|MRNS|20240716|11:12:48.639141|S|100|1.49|0|100
A|MRNS|20240716|12:52:13.091980|S|63|1.445|0|63
A|MRNS|20240716|12:52:13.092051|S|63|1.445|0|63
A|MRNS|20240716|13:10:18.152866|S|63|1.445|0|63
A|MRNS|20240716|13:10:18.153000|S|37|1.445|0|37
A|MRNS|20240716|13:10:18.154431|S|100|1.45|0|100
A|MRNS|20240716|14:37:49.471038|S|100|1.475|0|100
A|MRNS|20240716|14:58:43.970998|S|200|1.485|0|200
A|MRNS|20240716|14:58:43.970998|S|200|1.48|0|200
A|MRO|20240716|09:49:18.730901|S|1|28.57|0|1
A|MRO|20240716|09:53:22.153276|S|69|28.61|0|69
A|MRO|20240716|10:05:16.665791|S|192|28.75|0|192
A|MRO|20240716|12:19:10.221025|S|500|28.94|0|500
A|MRO|20240716|14:01:06.127406|S|1|28.91|0|1
A|MRO|20240716|14:28:14.025662|S|389|28.865|0|389
A|MRO|20240716|14:28:14.025662|S|211|28.87|0|211
A|MRO|20240716|15:41:28.301937|S|260|28.96|0|260
A|MRO|20240716|15:50:30.833591|S|600|28.94|0|600
A|MRO|20240716|15:57:57.154597|S|545|28.96|0|545
A|MRO|20240716|15:58:19.933448|S|211|28.96|0|211
A|MRSN|20240716|10:01:42.937670|S|100|2.11|0|100
A|MRSN|20240716|10:02:11.544806|S|100|2.115|0|100
A|MRSN|20240716|10:21:03.802757|S|100|2.13|0|100
A|MRSN|20240716|10:28:12.009516|S|100|2.11|0|100
A|MRSN|20240716|10:56:52.249771|S|76|2.09|0|76
A|MRSN|20240716|10:57:03.740642|S|24|2.09|0|24
A|MRSN|20240716|11:08:22.085702|S|100|2.1|0|100
A|MRSN|20240716|11:08:22.404385|S|100|2.11|0|100
A|MRSN|20240716|11:27:41.255129|S|100|2.09|0|100
A|MRSN|20240716|11:27:41.792877|S|100|2.09|0|100
A|MRSN|20240716|11:29:19.905435|S|100|2.09|0|100
A|MRSN|20240716|11:53:22.111709|S|100|2.1|0|100
A|MRSN|20240716|11:59:11.196866|S|100|2.1|0|100
A|MRSN|20240716|12:14:54.504264|S|100|2.11|0|100
A|MRSN|20240716|12:37:52.239095|S|100|2.12|0|100
A|MRSN|20240716|14:07:18.300078|S|100|2.1|0|100
A|MRSN|20240716|14:11:56.039777|S|100|2.11|0|100
A|MRSN|20240716|14:32:32.710387|S|5|2.11|0|5
A|MRSN|20240716|14:32:32.710423|S|95|2.11|0|95
A|MRSN|20240716|14:32:34.722251|S|100|2.12|0|100
A|MRSN|20240716|14:32:35.717839|S|100|2.12|0|100
A|MRSN|20240716|14:32:37.720729|S|99|2.12|0|99
A|MRSN|20240716|14:49:01.126444|S|100|2.14|0|100
A|MRSN|20240716|14:49:02.081690|S|100|2.14|0|100
A|MRSN|20240716|14:49:03.081138|S|100|2.14|0|100
A|MRSN|20240716|14:54:04.229064|S|100|2.14|0|100
A|MRSN|20240716|15:17:32.122328|S|5|2.14|0|5
A|MRSN|20240716|15:33:38.940256|S|2|2.14|0|2
A|MRSN|20240716|15:33:38.940306|S|3|2.14|0|3
A|MRSN|20240716|15:33:38.940322|S|95|2.14|0|95
A|MRSN|20240716|15:39:52.383924|S|8|2.17|0|8
A|MRSN|20240716|15:39:52.383940|S|92|2.17|0|92
A|MRSN|20240716|15:44:01.237705|S|100|2.16|0|100
A|MRSN|20240716|15:44:07.990202|S|100|2.16|0|100
A|MRSN|20240716|15:49:36.127645|S|100|2.15|0|100
A|MRSN|20240716|15:49:37.127755|S|100|2.16|0|100
A|MRSN|20240716|15:52:05.528812|S|100|2.17|0|100
A|MRSN|20240716|15:52:43.721099|S|100|2.19|0|100
A|MRSN|20240716|15:55:37.620155|S|100|2.21|0|100
A|MRSN|20240716|15:55:42.600986|S|100|2.21|0|100
A|MRSN|20240716|15:55:46.102224|S|100|2.22|0|100
A|MRSN|20240716|15:55:48.837750|S|100|2.23|0|100
A|MRSN|20240716|15:56:56.141616|S|100|2.25|0|100
A|MRSN|20240716|15:57:51.188277|S|100|2.25|0|100
A|MRSN|20240716|15:58:03.131569|S|100|2.25|0|100
A|MRT|20240716|09:30:00.073110|S|168|1.67|49722|80
A|MRT|20240716|11:39:21.120075|S|1|1.64|0|1
A|MRT|20240716|12:42:40.613093|S|100|1.63|0|100
A|MRT|20240716|12:42:40.613767|S|100|1.63|0|100
A|MRT|20240716|12:42:40.613784|S|13|1.63|0|13
A|MRT|20240716|12:42:40.613784|S|100|1.63|0|100
A|MRT|20240716|14:16:42.295512|S|65|1.64|0|65
A|MRT|20240716|16:00:00.066053|S|15|1.65|69720|13
A|MRTN|20240716|11:52:20.580150|S|57|18.29|0|57
A|MRTN|20240716|11:52:20.580150|S|100|18.29|0|100
A|MRTN|20240716|11:52:20.580390|S|43|18.29|0|43
A|MRTN|20240716|15:52:26.032829|S|90|18.4|0|90
A|MRTN|20240716|15:53:02.020300|S|10|18.4|0|10
A|MRUS|20240716|10:03:37.614253|S|100|58.53|0|100
A|MRUS|20240716|10:03:37.614263|S|100|58.53|0|100
A|MRUS|20240716|10:03:37.614335|S|25|58.53|0|25
A|MRUS|20240716|10:03:37.614421|S|25|58.53|0|25
A|MRUS|20240716|10:03:37.614485|S|25|58.53|0|25
A|MRUS|20240716|12:30:38.496577|S|37|58.71|0|37
A|MRUS|20240716|13:28:49.605143|S|9|58.38|0|9
A|MRUS|20240716|13:28:59.611134|S|9|58.36|0|9
A|MRUS|20240716|13:47:31.109045|S|35|58.37|0|35
A|MRUS|20240716|14:22:24.327343|S|21|58.1|0|21
A|MRUS|20240716|15:25:31.007262|S|31|58.64|0|31
A|MRUS|20240716|15:25:34.152743|S|45|58.64|0|45
A|MRUS|20240716|15:57:58.932857|S|100|58.77|0|100
A|MRVI|20240716|09:30:55.298212|S|200|9.03|0|200
A|MRVI|20240716|13:22:52.621037|S|100|8.94|0|100
A|MRVI|20240716|15:17:25.609824|S|1|9.06|0|1
A|MRVI|20240716|15:46:16.373185|S|100|9.105|0|100
A|MRVI|20240716|15:48:54.689086|S|92|9.1|0|92
A|MRVI|20240716|15:48:54.689107|S|100|9.1|0|100
A|MRVI|20240716|15:48:54.689107|S|8|9.1|0|8
A|MRVL|20240716|09:50:55.635924|S|25|74.02|0|25
A|MRVL|20240716|10:09:16.690636|S|161|72.76|0|161
A|MRVL|20240716|10:10:43.691701|S|100|72.8|0|100
A|MRVL|20240716|10:37:28.537455|S|1|73.03|0|1
A|MRVL|20240716|10:37:28.537504|S|1|73.03|0|1
A|MRVL|20240716|10:37:28.537504|S|99|73.03|0|99
A|MRVL|20240716|11:23:13.730643|S|1|73.88|0|1
A|MRVL|20240716|11:34:31.928717|S|10|74.29|0|10
A|MRVL|20240716|11:38:19.385569|S|15|74.4|0|15
A|MRVL|20240716|11:38:49.180096|S|20|74.36|0|20
A|MRVL|20240716|11:43:02.487090|S|15|74.62|0|15
A|MRVL|20240716|11:45:50.167089|S|15|74.67|0|15
A|MRVL|20240716|11:46:39.977634|S|25|74.66|0|25
A|MRVL|20240716|11:47:54.346111|S|25|74.77|0|25
A|MRVL|20240716|11:47:54.346111|S|10|74.77|0|10
A|MRVL|20240716|11:48:10.274308|S|15|74.7|0|15
A|MRVL|20240716|11:49:18.355471|S|20|74.82|0|20
A|MRVL|20240716|11:50:42.357119|S|5|74.72|0|5
A|MRVL|20240716|11:51:36.651817|S|15|74.71|0|15
A|MRVL|20240716|11:53:11.107288|S|1|74.83|0|1
A|MRVL|20240716|11:53:44.213605|S|20|74.8|0|20
A|MRVL|20240716|11:55:30.308551|S|5|74.84|0|5
A|MRVL|20240716|11:55:30.308552|S|5|74.84|0|5
A|MRVL|20240716|11:57:11.450452|S|16|74.8|0|16
A|MRVL|20240716|11:57:12.111256|S|14|74.8|0|14
A|MRVL|20240716|11:57:40.249435|S|10|74.72|0|10
A|MRVL|20240716|11:58:19.527909|S|5|74.64|0|5
A|MRVL|20240716|12:01:27.668488|S|5|74.92|0|5
A|MRVL|20240716|12:01:58.621699|S|30|74.82|0|30
A|MRVL|20240716|12:03:04.851223|S|20|74.69|0|20
A|MRVL|20240716|12:10:52.206232|S|5|74.29|0|5
A|MRVL|20240716|12:11:06.164776|S|5|74.28|0|5
A|MRVL|20240716|12:15:35.573660|S|1|74.42|0|1
A|MRVL|20240716|12:15:35.573815|S|39|74.42|0|39
A|MRVL|20240716|12:26:54.439294|S|5|74.23|0|5
A|MRVL|20240716|12:26:54.439294|S|5|74.23|0|5
A|MRVL|20240716|12:26:54.439294|S|10|74.23|0|10
A|MRVL|20240716|12:26:54.439295|S|10|74.23|0|10
A|MRVL|20240716|12:32:18.733081|S|15|74.04|0|15
A|MRVL|20240716|12:33:05.671603|S|100|74.045|0|100
A|MRVL|20240716|12:37:21.974323|S|15|74.37|0|15
A|MRVL|20240716|12:44:30.829229|S|35|74.22|0|35
A|MRVL|20240716|12:46:35.788673|S|5|74.41|0|5
A|MRVL|20240716|12:47:10.615184|S|1|74.34|0|1
A|MRVL|20240716|12:47:10.617472|S|1|74.34|0|1
A|MRVL|20240716|12:49:25.532389|S|5|74.47|0|5
A|MRVL|20240716|12:49:25.532389|S|5|74.47|0|5
A|MRVL|20240716|12:50:37.195488|S|5|74.59|0|5
A|MRVL|20240716|12:55:17.347502|S|1|74.71|0|1
A|MRVL|20240716|12:55:25.220686|S|1|74.71|0|1
A|MRVL|20240716|12:55:25.220686|S|9|74.71|0|9
A|MRVL|20240716|13:00:15.838882|S|5|74.76|0|5
A|MRVL|20240716|13:01:21.102995|S|15|74.74|0|15
A|MRVL|20240716|13:02:20.690379|S|10|74.71|0|10
A|MRVL|20240716|13:04:47.795759|S|10|74.65|0|10
A|MRVL|20240716|13:04:47.795760|S|10|74.65|0|10
A|MRVL|20240716|13:07:08.055624|S|5|74.57|0|5
A|MRVL|20240716|13:10:49.553666|S|15|74.62|0|15
A|MRVL|20240716|13:12:53.764687|S|5|74.53|0|5
A|MRVL|20240716|13:12:53.764687|S|5|74.53|0|5
A|MRVL|20240716|13:27:07.288559|S|258|74.57|0|258
A|MRVL|20240716|13:29:48.149045|S|100|74.49|0|100
A|MRVL|20240716|13:41:09.927493|S|48|74.43|0|48
A|MRVL|20240716|13:41:09.927602|S|6|74.43|0|6
A|MRVL|20240716|13:42:44.185614|S|98|74.51|0|98
A|MRVL|20240716|13:51:34.589239|S|1|74.54|0|1
A|MRVL|20240716|13:51:35.015484|S|4|74.54|0|4
A|MRVL|20240716|13:58:08.689131|S|15|74.66|0|15
A|MRVL|20240716|13:58:08.689131|S|10|74.66|0|10
A|MRVL|20240716|13:58:08.689131|S|25|74.66|0|25
A|MRVL|20240716|13:58:08.689132|S|10|74.66|0|10
A|MRVL|20240716|13:59:22.142273|S|20|74.68|0|20
A|MRVL|20240716|13:59:22.142273|S|15|74.68|0|15
A|MRVL|20240716|14:18:20.514944|S|5|74.46|0|5
A|MRVL|20240716|14:18:58.082406|S|5|74.52|0|5
A|MRVL|20240716|14:18:58.082407|S|15|74.52|0|15
A|MRVL|20240716|14:27:38.731940|S|100|74.79|0|100
A|MRVL|20240716|14:31:08.798524|S|1|74.75|0|1
A|MRVL|20240716|14:31:08.798579|S|4|74.75|0|4
A|MRVL|20240716|14:36:19.044595|S|1|74.97|0|1
A|MRVL|20240716|14:36:19.208091|S|14|74.97|0|14
A|MRVL|20240716|14:36:19.208092|S|5|74.97|0|5
A|MRVL|20240716|14:36:19.208092|S|10|74.97|0|10
A|MRVL|20240716|14:36:19.208094|S|5|74.97|0|5
A|MRVL|20240716|14:36:19.208094|S|5|74.97|0|5
A|MRVL|20240716|14:36:30.894359|S|10|74.93|0|10
A|MRVL|20240716|14:37:08.634114|S|1|74.94|0|1
A|MRVL|20240716|14:37:24.526496|S|101|74.94|0|101
A|MRVL|20240716|14:37:24.526497|S|98|74.94|0|98
A|MRVL|20240716|14:37:54.009569|S|2|74.94|0|2
A|MRVL|20240716|14:37:54.009570|S|98|74.94|0|98
A|MRVL|20240716|14:40:00.364207|S|5|74.96|0|5
A|MRVL|20240716|14:40:00.364208|S|5|74.96|0|5
A|MRVL|20240716|14:42:02.573009|S|1|74.95|0|1
A|MRVL|20240716|14:42:02.573026|S|5|74.95|0|5
A|MRVL|20240716|14:45:16.185762|S|5|75.01|0|5
A|MRVL|20240716|14:45:16.185762|S|5|75.01|0|5
A|MRVL|20240716|14:50:34.936062|S|1|75.07|0|1
A|MRVL|20240716|14:54:18.974134|S|7|75.23|0|7
A|MRVL|20240716|15:03:38.270974|S|5|75.19|0|5
A|MRVL|20240716|15:03:53.736572|S|25|75.17|0|25
A|MRVL|20240716|15:09:11.672693|S|1|75.13|0|1
A|MRVL|20240716|15:09:11.673031|S|99|75.13|0|99
A|MRVL|20240716|15:18:04.983524|S|25|75.11|0|25
A|MRVL|20240716|15:19:19.855689|S|25|75.05|0|25
A|MRVL|20240716|15:22:26.437026|S|1|75.03|0|1
A|MRVL|20240716|15:22:26.437062|S|99|75.03|0|99
A|MRVL|20240716|15:25:53.418739|S|100|74.9|0|100
A|MRVL|20240716|15:33:42.321636|S|100|75.06|0|100
A|MRVL|20240716|15:34:39.417710|S|100|75.05|0|100
A|MRVL|20240716|15:37:30.513696|S|100|75.03|0|100
A|MRVL|20240716|15:38:07.522898|S|21|74.96|0|21
A|MRVL|20240716|15:38:26.719215|S|100|74.93|0|100
A|MRVL|20240716|15:39:25.365256|S|19|74.98|0|19
A|MRVL|20240716|15:39:25.365379|S|81|74.98|0|81
A|MRVL|20240716|15:40:24.619098|S|5|75.04|0|5
A|MRVL|20240716|15:41:01.138657|S|1|75.09|0|1
A|MRVL|20240716|15:42:08.477637|S|1|75.12|0|1
A|MRVL|20240716|15:43:34.077909|S|1|75.09|0|1
A|MRVL|20240716|15:44:04.261582|S|1|75.16|0|1
A|MRVL|20240716|15:44:47.542146|S|1|75.11|0|1
A|MRVL|20240716|15:45:02.474808|S|1|75.12|0|1
A|MRVL|20240716|15:45:17.409095|S|1|75.11|0|1
A|MRVL|20240716|15:45:46.574762|S|1|75.1|0|1
A|MRVL|20240716|15:47:00.250232|S|1|75.09|0|1
A|MRVL|20240716|15:48:00.116972|S|1|75.1|0|1
A|MRVL|20240716|15:48:37.616297|S|1|75.14|0|1
A|MRVL|20240716|15:49:17.547861|S|1|75.11|0|1
A|MRVL|20240716|15:50:14.432114|S|1|75.16|0|1
A|MRVL|20240716|15:50:53.328400|S|2|75.29|0|2
A|MRVL|20240716|15:51:03.580459|S|100|75.34|0|100
A|MRVL|20240716|15:51:37.717073|S|2|75.41|0|2
A|MRVL|20240716|15:52:34.077520|S|25|75.44|0|25
A|MRVL|20240716|15:52:35.959912|S|27|75.44|0|27
A|MRVL|20240716|15:52:35.959969|S|73|75.44|0|73
A|MRVL|20240716|15:52:41.728474|S|3|75.45|0|3
A|MRVL|20240716|15:53:29.482276|S|100|75.52|0|100
A|MRVL|20240716|15:53:50.005475|S|100|75.5|0|100
A|MRVL|20240716|15:53:58.564381|S|1|75.54|0|1
A|MRVL|20240716|15:54:14.187551|S|1|75.55|0|1
A|MRVL|20240716|15:55:57.587369|S|3|75.65|0|3
A|MRVL|20240716|15:56:09.674538|S|5|75.64|0|5
A|MRVL|20240716|15:56:19.840589|S|100|75.63|0|100
A|MRVL|20240716|15:56:44.875052|S|4|75.65|0|4
A|MRVL|20240716|15:57:17.632427|S|200|75.6|0|200
A|MRVL|20240716|15:57:17.633150|S|50|75.6|0|50
A|MRVL|20240716|15:58:00.396072|S|100|75.61|0|100
A|MRVL|20240716|15:59:14.909362|S|1|75.54|0|1
A|MRX|20240716|15:04:23.168234|S|5|20.91|0|5
A|MS|20240716|10:23:20.848033|S|9|106.39|0|9
A|MS|20240716|10:27:34.607343|S|8|107.13|0|8
A|MS|20240716|10:32:03.355987|S|1|107.12|0|1
A|MS|20240716|10:35:28.545926|S|100|107.79|0|100
A|MS|20240716|10:37:41.617772|S|100|107.98|0|100
A|MS|20240716|10:37:41.617786|S|100|107.98|0|100
A|MS|20240716|10:37:41.617786|S|25|107.98|0|25
A|MS|20240716|10:39:03.742284|S|27|108.47|0|27
A|MS|20240716|10:39:03.742596|S|3|108.47|0|3
A|MS|20240716|10:39:03.742705|S|4|108.47|0|4
A|MS|20240716|10:39:03.743594|S|100|108.47|0|100
A|MS|20240716|10:39:03.743693|S|100|108.47|0|100
A|MS|20240716|10:39:03.743898|S|1|108.47|0|1
A|MS|20240716|10:39:03.744149|S|19|108.47|0|19
A|MS|20240716|10:39:03.744621|S|1|108.47|0|1
A|MS|20240716|10:39:03.755342|S|3|108.47|0|3
A|MS|20240716|10:47:22.000932|S|119|108.46|0|119
A|MS|20240716|10:47:22.000942|S|81|108.46|0|81
A|MS|20240716|10:47:22.000954|S|66|108.46|0|66
A|MS|20240716|10:47:56.667084|S|200|108.45|0|200
A|MS|20240716|10:47:56.667084|S|35|108.45|0|35
A|MS|20240716|10:47:56.667174|S|1|108.45|0|1
A|MS|20240716|10:47:56.667360|S|22|108.45|0|22
A|MS|20240716|11:02:58.441099|S|75|108.01|0|75
A|MS|20240716|11:12:32.651640|S|15|107.47|0|15
A|MS|20240716|11:45:06.285133|S|47|107.19|0|47
A|MS|20240716|11:45:06.285143|S|53|107.19|0|53
A|MS|20240716|12:38:09.331647|S|100|107.97|0|100
A|MS|20240716|13:21:17.809951|S|1|106.53|0|1
A|MS|20240716|13:31:25.699878|S|1|107.02|0|1
A|MS|20240716|13:39:17.818157|S|9|106.93|0|9
A|MS|20240716|14:03:22.944050|S|1|106.51|0|1
A|MS|20240716|14:03:22.944402|S|9|106.51|0|9
A|MS|20240716|14:11:39.799230|S|10|106.46|0|10
A|MS|20240716|14:11:39.799458|S|5|106.46|0|5
A|MS|20240716|14:11:39.799473|S|3|106.46|0|3
A|MS|20240716|14:11:39.799473|S|2|106.46|0|2
A|MS|20240716|14:11:39.799486|S|10|106.46|0|10
A|MS|20240716|14:11:46.924666|S|10|106.46|0|10
A|MS|20240716|14:21:21.134097|S|10|106.51|0|10
A|MS|20240716|14:22:17.795360|S|1|106.51|0|1
A|MS|20240716|14:22:17.795370|S|83|106.51|0|83
A|MS|20240716|14:54:02.226569|S|141|106.94|0|141
A|MS|20240716|15:00:57.282615|S|1|107.04|0|1
A|MS|20240716|15:00:57.337085|S|99|107.04|0|99
A|MS|20240716|15:04:53.285412|S|100|106.96|0|100
A|MS|20240716|15:11:40.011664|S|100|106.9|0|100
A|MS|20240716|15:17:26.607986|S|100|106.89|0|100
A|MS|20240716|15:18:11.191405|S|100|106.96|0|100
A|MS|20240716|15:19:07.349892|S|100|106.9|0|100
A|MS|20240716|15:34:19.222855|S|99|106.83|0|99
A|MS|20240716|15:34:33.446712|S|50|106.76|0|50
A|MS|20240716|15:34:33.446713|S|150|106.75|0|150
A|MS|20240716|15:34:33.446724|S|50|106.75|0|50
A|MS|20240716|15:34:47.104131|S|100|106.71|0|100
A|MS|20240716|15:37:57.515356|S|5|106.64|0|5
A|MS|20240716|15:37:57.515356|S|5|106.64|0|5
A|MS|20240716|15:37:57.515356|S|10|106.64|0|10
A|MS|20240716|15:39:26.375807|S|2|106.65|0|2
A|MS|20240716|15:39:26.375918|S|8|106.65|0|8
A|MS|20240716|15:39:26.375919|S|1|106.65|0|1
A|MS|20240716|15:40:49.587010|S|1|106.57|0|1
A|MS|20240716|15:41:15.775385|S|4|106.58|0|4
A|MS|20240716|15:42:00.690692|S|4|106.55|0|4
A|MS|20240716|15:42:00.690692|S|4|106.55|0|4
A|MS|20240716|15:43:11.724902|S|100|106.46|0|100
A|MS|20240716|15:43:23.922623|S|1|106.44|0|1
A|MS|20240716|15:43:34.928511|S|1|106.42|0|1
A|MS|20240716|15:44:04.956329|S|1|106.4|0|1
A|MS|20240716|15:45:13.133277|S|1|106.19|0|1
A|MS|20240716|15:45:13.950287|S|1|106.2|0|1
A|MS|20240716|15:45:19.064564|S|49|106.21|0|49
A|MS|20240716|15:45:19.064579|S|51|106.21|0|51
A|MS|20240716|15:45:31.021014|S|100|106.2|0|100
A|MS|20240716|15:45:31.021014|S|1|106.2|0|1
A|MS|20240716|15:45:32.420502|S|100|106.22|0|100
A|MS|20240716|15:45:32.420524|S|100|106.22|0|100
A|MS|20240716|15:46:02.861840|S|1|106.18|0|1
A|MS|20240716|15:46:15.897923|S|90|106.1|0|90
A|MS|20240716|15:46:17.891110|S|10|106.1|0|10
A|MS|20240716|15:46:48.145895|S|5|106.07|0|5
A|MS|20240716|15:46:48.576983|S|1|106.08|0|1
A|MS|20240716|15:47:06.333346|S|42|106.1|0|42
A|MS|20240716|15:47:06.333389|S|27|106.1|0|27
A|MS|20240716|15:47:06.333492|S|1|106.1|0|1
A|MS|20240716|15:47:06.333492|S|31|106.1|0|31
A|MS|20240716|15:47:06.333492|S|68|106.1|0|68
A|MS|20240716|15:47:06.333526|S|1|106.1|0|1
A|MS|20240716|15:47:06.333541|S|31|106.1|0|31
A|MS|20240716|15:47:14.793476|S|1|106.12|0|1
A|MS|20240716|15:47:29.740974|S|1|106.14|0|1
A|MS|20240716|15:49:00.449059|S|1|106.1|0|1
A|MS|20240716|15:49:01.571217|S|1|106.1|0|1
A|MS|20240716|15:49:01.571689|S|1|106.1|0|1
A|MS|20240716|15:49:17.481669|S|2|106.12|0|2
A|MS|20240716|15:49:17.481670|S|1|106.12|0|1
A|MS|20240716|15:49:17.481670|S|100|106.12|0|100
A|MS|20240716|15:50:05.806891|S|10|106.08|0|10
A|MS|20240716|15:50:05.807177|S|1|106.1|0|1
A|MS|20240716|15:50:06.560239|S|2|106.11|0|2
A|MS|20240716|15:50:23.485530|S|100|106.13|0|100
A|MS|20240716|15:50:30.460309|S|1|106.15|0|1
A|MS|20240716|15:50:33.158612|S|1|106.14|0|1
A|MS|20240716|15:50:46.974687|S|100|106.15|0|100
A|MS|20240716|15:50:46.974944|S|100|106.15|0|100
A|MS|20240716|15:50:46.975097|S|100|106.15|0|100
A|MS|20240716|15:50:54.322247|S|1|106.14|0|1
A|MS|20240716|15:51:07.909060|S|4|106.11|0|4
A|MS|20240716|15:51:13.184535|S|1|106.11|0|1
A|MS|20240716|15:51:13.187112|S|100|106.11|0|100
A|MS|20240716|15:51:13.187861|S|93|106.11|0|93
A|MS|20240716|15:51:13.188322|S|93|106.11|0|93
A|MS|20240716|15:51:13.188322|S|7|106.11|0|7
A|MS|20240716|15:51:13.441961|S|7|106.11|0|7
A|MS|20240716|15:51:13.441961|S|100|106.11|0|100
A|MS|20240716|15:51:28.534277|S|100|106.11|0|100
A|MS|20240716|15:51:28.534410|S|100|106.11|0|100
A|MS|20240716|15:51:34.862787|S|1|106.08|0|1
A|MS|20240716|15:51:37.715747|S|100|106.06|0|100
A|MS|20240716|15:51:46.309396|S|100|106.06|0|100
A|MS|20240716|15:51:46.310413|S|100|106.06|0|100
A|MS|20240716|15:51:46.310923|S|100|106.06|0|100
A|MS|20240716|15:51:51.242366|S|114|106.02|0|114
A|MS|20240716|15:51:51.242875|S|21|106.02|0|21
A|MS|20240716|15:52:23.118269|S|92|105.85|0|92
A|MS|20240716|15:52:37.181298|S|100|105.76|0|100
A|MS|20240716|15:52:37.181404|S|100|105.76|0|100
A|MS|20240716|15:52:37.181541|S|100|105.76|0|100
A|MS|20240716|15:53:22.259680|S|100|105.83|0|100
A|MS|20240716|15:53:45.815076|S|100|105.77|0|100
A|MS|20240716|15:53:45.815076|S|100|105.77|0|100
A|MS|20240716|15:54:26.578281|S|63|105.77|0|63
A|MS|20240716|15:55:10.621485|S|100|105.73|0|100
A|MS|20240716|15:55:17.149360|S|100|105.72|0|100
A|MS|20240716|15:55:23.917338|S|116|105.71|0|116
A|MS|20240716|15:55:30.137441|S|100|105.68|0|100
A|MS|20240716|15:55:36.226503|S|100|105.73|0|100
A|MS|20240716|15:55:40.839441|S|100|105.71|0|100
A|MS|20240716|15:55:40.840383|S|100|105.71|0|100
A|MS|20240716|15:55:40.840700|S|100|105.71|0|100
A|MS|20240716|15:55:44.054426|S|100|105.73|0|100
A|MS|20240716|15:55:44.054427|S|15|105.74|0|15
A|MS|20240716|15:55:45.164647|S|60|105.73|0|60
A|MS|20240716|15:55:45.166496|S|74|105.74|0|74
A|MS|20240716|15:55:48.603264|S|10|105.78|0|10
A|MS|20240716|15:56:01.016983|S|100|105.77|0|100
A|MS|20240716|15:56:01.029854|S|100|105.79|0|100
A|MS|20240716|15:56:01.029854|S|100|105.78|0|100
A|MS|20240716|15:56:09.012872|S|100|105.79|0|100
A|MS|20240716|15:56:23.045324|S|100|105.86|0|100
A|MS|20240716|15:56:42.688567|S|100|105.85|0|100
A|MS|20240716|15:56:42.691366|S|53|105.85|0|53
A|MS|20240716|15:56:45.623758|S|100|105.88|0|100
A|MS|20240716|15:56:45.623769|S|100|105.88|0|100
A|MS|20240716|15:56:46.377482|S|100|105.91|0|100
A|MS|20240716|15:56:46.377785|S|100|105.91|0|100
A|MS|20240716|15:56:46.378262|S|56|105.91|0|56
A|MS|20240716|15:56:46.479009|S|44|105.91|0|44
A|MS|20240716|15:56:57.964955|S|100|105.97|0|100
A|MS|20240716|15:57:17.174214|S|529|106|0|529
A|MS|20240716|15:57:17.174214|S|100|106|0|100
A|MS|20240716|15:57:17.174431|S|71|106|0|71
A|MS|20240716|15:57:32.000872|S|100|105.99|0|100
A|MS|20240716|15:58:03.133055|S|100|106.08|0|100
A|MS|20240716|15:58:12.045286|S|100|106.11|0|100
A|MS|20240716|15:58:49.406505|S|100|106.14|0|100
A|MS|20240716|15:58:58.932269|S|23|106.16|0|23
A|MS|20240716|15:58:59.808792|S|100|106.15|0|100
A|MS|20240716|15:59:12.074873|S|100|106.1|0|100
A|MS|20240716|15:59:14.816162|S|100|106.13|0|100
A|MS|20240716|15:59:24.036599|S|100|106.11|0|100
A|MS|20240716|15:59:27.729795|S|72|106.1|0|72
A|MS|20240716|15:59:29.752209|S|100|106.11|0|100
A|MS|20240716|15:59:36.569964|S|76|106.1|0|76
A|MS|20240716|15:59:38.472700|S|100|106.08|0|100
A|MS PRA|20240716|12:48:59.022917|S|18|23.23|0|18
A|MS PRA|20240716|13:15:47.869765|S|100|23.21|0|100
A|MS PRA|20240716|15:05:45.932639|S|100|23.21|0|100
A|MS PRF|20240716|12:30:58.691003|S|100|25.35|0|100
A|MS PRF|20240716|14:34:04.274238|S|100|25.36|0|100
A|MS PRK|20240716|14:42:15.555720|S|100|24.98|0|100
A|MS PRL|20240716|13:28:28.399689|S|100|23.08|0|100
A|MS PRO|20240716|12:03:02.473930|S|88|19.64|0|88
A|MS PRO|20240716|12:25:03.561076|S|75|19.64|0|75
A|MS PRO|20240716|12:42:57.890178|S|100|19.64|0|100
A|MS PRO|20240716|12:42:57.890179|S|100|19.64|0|100
A|MS PRO|20240716|12:43:05.105312|S|100|19.64|0|100
A|MS PRP|20240716|12:14:25.419098|S|100|26.25|0|100
A|MS PRP|20240716|12:23:50.543101|S|100|26.25|0|100
A|MSA|20240716|13:55:19.151586|S|8|198.31|0|8
A|MSA|20240716|14:36:14.583979|S|1|198.18|0|1
A|MSA|20240716|15:56:31.984602|S|50|200.46|0|50
A|MSBI|20240716|15:58:09.027848|S|38|25.02|0|38
A|MSBIP|20240716|14:43:22.871578|S|20|25.17|0|20
A|MSBIP|20240716|14:43:36.039428|S|80|25.17|0|80
A|MSCI|20240716|09:36:52.065809|S|14|506.8|0|14
A|MSCI|20240716|09:37:36.858388|S|1|506.55|0|1
A|MSCI|20240716|09:37:37.059284|S|5|506.55|0|5
A|MSCI|20240716|09:38:03.864847|S|16|506.49|0|16
A|MSCI|20240716|15:31:18.192702|S|5|509.84|0|5
A|MSCI|20240716|15:57:49.975129|S|1|508.58|0|1
A|MSEX|20240716|15:52:05.842793|S|5|61.48|0|5
A|MSFT|20240716|09:38:01.219232|S|3|453.15|0|3
A|MSFT|20240716|09:49:16.762651|S|100|452.24|0|100
A|MSFT|20240716|09:57:38.615115|S|70|451.48|0|70
A|MSFT|20240716|09:59:45.362840|S|14|451.14|0|14
A|MSFT|20240716|10:01:23.492470|S|200|450|0|200
A|MSFT|20240716|10:01:23.496550|S|200|450|0|200
A|MSFT|20240716|10:18:26.461153|S|1|448.745|0|1
A|MSFT|20240716|10:47:03.123443|S|1|449.265|0|1
A|MSFT|20240716|10:48:16.163698|S|1|449.41|0|1
A|MSFT|20240716|10:48:50.117479|S|2|449.14|0|2
A|MSFT|20240716|10:49:17.791650|S|1|449.24|0|1
A|MSFT|20240716|10:51:28.477985|S|1|449.37|0|1
A|MSFT|20240716|10:52:39.703248|S|1|449.08|0|1
A|MSFT|20240716|10:56:51.175531|S|1|448.68|0|1
A|MSFT|20240716|11:00:24.799615|S|160|448.26|0|160
A|MSFT|20240716|11:07:48.234522|S|1|449.24|0|1
A|MSFT|20240716|11:11:07.479376|S|55|449.91|0|55
A|MSFT|20240716|11:14:43.575108|S|95|449.24|0|95
A|MSFT|20240716|11:17:01.598857|S|1|449.29|0|1
A|MSFT|20240716|11:27:59.252662|S|100|448.8|0|100
A|MSFT|20240716|11:30:39.366001|S|1|448.78|0|1
A|MSFT|20240716|11:35:18.941026|S|1|448.87|0|1
A|MSFT|20240716|11:42:38.729736|S|1|448.65|0|1
A|MSFT|20240716|11:53:55.134918|S|1|448.72|0|1
A|MSFT|20240716|12:02:48.738097|S|5|448.88|0|5
A|MSFT|20240716|12:05:32.922272|S|100|448.8|0|100
A|MSFT|20240716|12:16:03.407096|S|1|447.99|0|1
A|MSFT|20240716|12:19:06.560632|S|3|447.67|0|3
A|MSFT|20240716|12:20:53.016818|S|80|447.535|0|80
A|MSFT|20240716|12:25:49.427142|S|100|447.68|0|100
A|MSFT|20240716|12:34:57.214848|S|1|447.52|0|1
A|MSFT|20240716|12:58:57.406375|S|1|448.61|0|1
A|MSFT|20240716|13:00:00.100842|S|1|448.67|0|1
A|MSFT|20240716|13:01:09.885718|S|2|448.32|0|2
A|MSFT|20240716|13:11:03.096329|S|1|448.3|0|1
A|MSFT|20240716|13:11:06.270850|S|1|448.24|0|1
A|MSFT|20240716|13:11:19.152527|S|100|448.24|0|100
A|MSFT|20240716|13:20:38.569208|S|250|447.96|0|250
A|MSFT|20240716|13:21:16.095005|S|1|447.92|0|1
A|MSFT|20240716|13:24:23.704417|S|1|447.45|0|1
A|MSFT|20240716|13:34:18.323016|S|1|447.46|0|1
A|MSFT|20240716|13:40:13.356467|S|1|446.85|0|1
A|MSFT|20240716|13:41:32.909210|S|1|446.96|0|1
A|MSFT|20240716|13:46:41.377636|S|1|446.96|0|1
A|MSFT|20240716|13:51:03.465609|S|1|446.9|0|1
A|MSFT|20240716|13:53:08.636448|S|10|447.27|0|10
A|MSFT|20240716|13:53:08.636460|S|16|447.27|0|16
A|MSFT|20240716|13:53:08.636505|S|74|447.27|0|74
A|MSFT|20240716|13:54:05.659120|S|1|447.51|0|1
A|MSFT|20240716|14:08:42.235866|S|1|447.68|0|1
A|MSFT|20240716|14:16:24.166693|S|1|447.27|0|1
A|MSFT|20240716|14:20:26.666259|S|2|447.28|0|2
A|MSFT|20240716|14:25:08.244768|S|1|447.97|0|1
A|MSFT|20240716|14:34:11.796591|E|1|448.31|0|1
A|MSFT|20240716|14:38:11.920267|S|1|448.66|0|1
A|MSFT|20240716|14:40:11.839608|S|6|448.91|0|6
A|MSFT|20240716|14:45:00.325668|S|6|448.82|0|6
A|MSFT|20240716|14:45:17.749819|S|1|448.76|0|1
A|MSFT|20240716|14:48:25.317838|S|2|448.98|0|2
A|MSFT|20240716|14:50:20.353354|S|1|448.77|0|1
A|MSFT|20240716|14:54:57.309222|S|1|448.86|0|1
A|MSFT|20240716|15:02:32.656977|S|2|449.27|0|2
A|MSFT|20240716|15:03:05.031522|S|1|449.1|0|1
A|MSFT|20240716|15:04:37.466067|S|1|449.13|0|1
A|MSFT|20240716|15:09:20.578724|S|4|449.39|0|4
A|MSFT|20240716|15:10:48.142757|S|2|449.43|0|2
A|MSFT|20240716|15:13:13.912673|S|5|449.49|0|5
A|MSFT|20240716|15:18:17.538011|S|1|449.64|0|1
A|MSFT|20240716|15:18:17.538011|S|2|449.64|0|2
A|MSFT|20240716|15:31:12.683876|S|1|449.31|0|1
A|MSFT|20240716|15:34:54.270487|S|50|449.62|0|50
A|MSFT|20240716|15:36:36.870984|S|1|449.49|0|1
A|MSFT|20240716|15:50:00.498982|S|1|449.26|0|1
A|MSFT|20240716|15:50:45.742773|S|15|449.52|0|15
A|MSFT|20240716|15:54:40.044720|S|200|450.12|0|200
A|MSFT|20240716|15:57:34.855974|S|10|449.51|0|10
A|MSFU|20240716|10:33:32.071309|S|200|49.61|0|200
A|MSFU|20240716|10:33:32.071368|S|36|49.61|0|36
A|MSFU|20240716|15:57:42.757350|S|1|49.92|0|1
A|MSGE|20240716|12:14:51.794203|S|1|37.95|0|1
A|MSGE|20240716|12:46:26.660821|S|100|37.88|0|100
A|MSGS|20240716|10:37:10.297108|S|6|197.21|0|6
A|MSGS|20240716|10:39:25.879849|S|45|197.41|0|45
A|MSI|20240716|10:35:13.616397|S|6|396.09|0|6
A|MSI|20240716|10:39:51.486167|S|33|396.1|0|33
A|MSI|20240716|10:40:11.613854|S|50|396.08|0|50
A|MSI|20240716|10:40:11.613854|S|40|396.09|0|40
A|MSI|20240716|15:30:05.438910|S|30|396.16|0|30
A|MSI|20240716|15:55:43.034723|S|1|396.29|0|1
A|MSM|20240716|10:54:22.501107|S|27|83.35|0|27
A|MSM|20240716|11:17:22.947254|S|18|83.88|0|18
A|MSM|20240716|12:47:43.722336|S|130|84.22|0|130
A|MSM|20240716|13:08:13.143074|S|7|84.22|0|7
A|MSM|20240716|13:08:13.143091|S|4|84.22|0|4
A|MSM|20240716|13:08:13.143139|S|89|84.22|0|89
A|MSM|20240716|15:37:06.185104|S|1|84.04|0|1
A|MSM|20240716|15:50:36.565488|S|1|84.1|0|1
A|MSM|20240716|15:53:45.414228|S|100|84.37|0|100
A|MSM|20240716|15:57:46.252245|S|100|84.22|0|100
A|MSN|20240716|09:30:00.117615|S|28|.539|60210|28
A|MSN|20240716|12:10:48.145260|S|49|.53|0|49
A|MSN|20240716|15:55:23.024757|S|3|.53|0|3
A|MSN|20240716|15:55:24.231435|S|1|.53|0|1
A|MSN|20240716|16:00:00.089582|S|16|.5051|82127|16
A|MSOS|20240716|13:54:38.086375|S|100|7.905|0|100
A|MSOS|20240716|14:53:21.813175|S|200|7.885|0|200
A|MSOS|20240716|15:17:48.908213|S|100|7.915|0|100
A|MSOX|20240716|09:52:45.750671|S|100|2.99|0|100
A|MSOX|20240716|13:12:15.848912|S|300|2.995|0|300
A|MSOX|20240716|13:12:15.849597|S|89|2.995|0|89
A|MSOX|20240716|14:02:04.340060|S|291|3.135|0|291
A|MSOX|20240716|14:04:22.112077|S|100|3.15|0|100
A|MSOX|20240716|15:13:40.208138|S|100|3.235|0|100
A|MSOX|20240716|15:13:40.231304|S|100|3.245|0|100
A|MSOX|20240716|15:32:56.398266|S|100|3.21|0|100
A|MSOX|20240716|15:59:11.634491|S|19|3.12|0|19
A|MSTR|20240716|09:33:48.737988|S|152|1611.76|0|152
A|MSTR|20240716|09:41:37.407102|S|1|1626.8|0|1
A|MSTR|20240716|12:06:03.985597|S|22|1673.5|0|22
A|MSTR|20240716|12:06:59.585894|S|4|1671.95|0|4
A|MSTR|20240716|12:06:59.585959|S|63|1671.95|0|63
A|MSTR|20240716|12:06:59.586018|S|4|1671.95|0|4
A|MSTR|20240716|12:06:59.586048|S|63|1671.95|0|63
A|MSTR|20240716|12:06:59.586116|S|63|1671.95|0|63
A|MSTR|20240716|12:06:59.586189|S|3|1671.95|0|3
A|MSTR|20240716|12:07:00.047453|S|100|1670.16|0|100
A|MSTR|20240716|12:07:02.166528|S|2|1669.75|0|2
A|MSTR|20240716|12:07:02.166528|S|6|1669.55|0|6
A|MSTR|20240716|12:07:06.017742|S|32|1668.03|0|32
A|MSTR|20240716|12:11:06.428456|S|31|1655.43|0|31
A|MSTR|20240716|12:11:06.428830|S|25|1654.54|0|25
A|MSTR|20240716|12:11:06.682214|S|6|1654.54|0|6
A|MSTR|20240716|12:12:12.439989|S|1|1650.75|0|1
A|MSTR|20240716|12:12:22.976413|S|6|1649.25|0|6
A|MSTR|20240716|12:13:09.539351|S|100|1650.33|0|100
A|MSTR|20240716|12:13:48.683794|S|100|1647.16|0|100
A|MSTR|20240716|12:13:48.722382|S|100|1645|0|100
A|MSTR|20240716|12:16:08.195697|S|7|1647.89|0|7
A|MSTR|20240716|12:16:51.007209|S|100|1643.3|0|100
A|MSTR|20240716|12:25:06.656395|S|79|1655|0|79
A|MSTR|20240716|12:25:06.656396|S|21|1655|0|21
A|MSTR|20240716|12:25:06.656411|S|79|1655|0|79
A|MSTR|20240716|12:27:23.748255|S|5|1655.61|0|5
A|MSTR|20240716|12:27:23.748256|S|2|1655.45|0|2
A|MSTR|20240716|12:27:24.543511|S|44|1655.45|0|44
A|MSTR|20240716|12:29:44.650581|S|5|1651.66|0|5
A|MSTR|20240716|13:45:39.110397|S|6|1656.915|0|6
A|MT|20240716|09:31:02.554023|S|100|22.65|0|100
A|MT|20240716|09:31:26.858324|S|100|22.67|0|100
A|MT|20240716|09:31:27.365817|S|100|22.69|0|100
A|MT|20240716|09:32:19.059021|S|100|22.65|0|100
A|MT|20240716|09:48:35.827915|S|100|22.82|0|100
A|MT|20240716|09:54:55.457823|S|100|22.81|0|100
A|MT|20240716|10:31:28.698669|S|100|22.9|0|100
A|MT|20240716|10:55:24.424020|S|5|22.99|0|5
A|MT|20240716|11:34:59.906144|S|100|22.97|0|100
A|MT|20240716|11:35:00.007728|S|7|22.98|0|7
A|MT|20240716|11:35:19.644723|S|100|22.98|0|100
A|MT|20240716|12:37:35.385533|S|100|23.01|0|100
A|MT|20240716|13:45:50.399958|S|100|23.105|0|100
A|MT|20240716|13:50:46.784118|S|100|23.115|0|100
A|MT|20240716|13:51:59.334502|S|5|23.11|0|5
A|MT|20240716|13:51:59.334502|S|5|23.11|0|5
A|MT|20240716|13:55:42.342968|S|100|23.135|0|100
A|MT|20240716|14:05:40.494164|S|100|23.14|0|100
A|MT|20240716|14:43:36.922359|S|100|23.145|0|100
A|MT|20240716|14:43:37.424007|S|100|23.15|0|100
A|MT|20240716|15:09:58.829137|S|5|23.15|0|5
A|MT|20240716|15:09:58.829137|S|10|23.15|0|10
A|MT|20240716|15:09:58.829138|S|5|23.15|0|5
A|MT|20240716|15:09:58.829139|S|5|23.15|0|5
A|MT|20240716|15:17:50.960232|S|79|23.13|0|79
A|MT|20240716|15:41:23.930227|S|100|23.13|0|100
A|MT|20240716|15:46:12.533081|S|100|23.13|0|100
A|MT|20240716|15:46:38.837877|S|100|23.12|0|100
A|MT|20240716|15:55:50.874943|S|7|23.16|0|7
A|MT|20240716|15:56:59.267488|S|100|23.15|0|100
A|MT|20240716|15:57:12.426953|S|1|23.15|0|1
A|MT|20240716|15:57:12.426986|S|99|23.15|0|99
A|MT|20240716|15:57:22.292483|S|76|23.16|0|76
A|MT|20240716|15:57:58.958012|S|100|23.16|0|100
A|MT|20240716|15:57:58.986904|S|100|23.15|0|100
A|MT|20240716|15:58:17.372489|S|100|23.13|0|100
A|MT|20240716|15:58:32.275411|S|100|23.14|0|100
A|MTA|20240716|09:30:00.087113|E|155|3.15|48886|50
A|MTA|20240716|09:30:00.087113|S|155|3.15|48886|50
A|MTA|20240716|09:30:15.081871|E|600|3.14|0|600
A|MTA|20240716|09:42:44.532298|S|100|3.14|0|100
A|MTA|20240716|10:05:56.591628|S|1|3.13|0|1
A|MTA|20240716|10:13:16.646300|S|1|3.13|0|1
A|MTA|20240716|10:22:48.712053|S|100|3.15|0|100
A|MTA|20240716|10:47:32.717366|S|41|3.18|0|41
A|MTA|20240716|10:47:32.717582|S|59|3.18|0|59
A|MTA|20240716|11:03:42.238321|E|100|3.195|0|100
A|MTA|20240716|11:04:55.441489|S|100|3.2|0|100
A|MTA|20240716|11:07:27.444273|S|100|3.22|0|100
A|MTA|20240716|11:09:52.920789|E|3|3.23|0|3
A|MTA|20240716|11:23:24.073632|S|100|3.235|0|100
A|MTA|20240716|11:23:24.073661|S|87|3.24|0|87
A|MTA|20240716|11:23:24.073661|S|13|3.235|0|13
A|MTA|20240716|11:43:17.053452|S|1|3.23|0|1
A|MTA|20240716|11:51:09.559433|S|6|3.24|0|6
A|MTA|20240716|11:58:01.067798|S|100|3.25|0|100
A|MTA|20240716|12:01:50.470301|S|8|3.27|0|8
A|MTA|20240716|12:09:00.824552|S|6|3.27|0|6
A|MTA|20240716|12:36:17.366709|S|10|3.26|0|10
A|MTA|20240716|12:39:31.783061|S|100|3.265|0|100
A|MTA|20240716|12:47:30.953397|S|4|3.26|0|4
A|MTA|20240716|12:54:08.725922|S|7|3.26|0|7
A|MTA|20240716|13:19:02.441092|E|125|3.235|0|125
A|MTA|20240716|13:22:59.299914|S|100|3.24|0|100
A|MTA|20240716|13:22:59.301441|S|7|3.245|0|7
A|MTA|20240716|13:36:13.338082|E|125|3.275|0|125
A|MTA|20240716|13:36:13.338082|E|175|3.27|0|175
A|MTA|20240716|14:05:32.410487|S|41|3.26|0|41
A|MTA|20240716|14:20:46.362104|S|2|3.25|0|2
A|MTA|20240716|14:39:14.881815|S|100|3.25|0|100
A|MTA|20240716|14:39:53.520435|S|14|3.25|0|14
A|MTA|20240716|14:39:53.520630|S|4|3.25|0|4
A|MTA|20240716|14:44:10.730365|S|1|3.25|0|1
A|MTA|20240716|15:11:40.041615|S|1|3.26|0|1
A|MTA|20240716|15:17:32.189523|E|98|3.25|0|98
A|MTA|20240716|15:22:54.361131|S|100|3.24|0|100
A|MTA|20240716|15:22:54.361718|S|197|3.235|0|197
A|MTA|20240716|15:22:54.361718|S|103|3.23|0|103
A|MTA|20240716|15:58:39.400768|S|1|3.25|0|1
A|MTA|20240716|16:00:00.068491|S|856|3.25|69894|329
A|MTAL|20240716|15:42:00.821562|S|100|14.14|0|100
A|MTAL|20240716|15:42:00.825310|S|100|14.13|0|100
A|MTAL|20240716|15:58:13.421432|S|100|14.11|0|100
A|MTAL|20240716|15:58:51.292061|S|4|14.11|0|4
A|MTB|20240716|10:13:46.349429|S|100|161.975|0|100
A|MTB|20240716|10:28:14.702849|S|25|162.23|0|25
A|MTB|20240716|10:31:00.263493|S|100|162.26|0|100
A|MTB|20240716|10:31:00.263564|S|2|162.26|0|2
A|MTB|20240716|12:03:36.251853|S|20|161.69|0|20
A|MTB|20240716|12:43:09.529703|S|88|162.43|0|88
A|MTB|20240716|12:51:20.487386|S|100|162.145|0|100
A|MTB|20240716|12:51:20.487456|S|50|162.145|0|50
A|MTB|20240716|12:52:24.885489|S|100|162.15|0|100
A|MTB|20240716|12:52:24.885504|S|100|162.15|0|100
A|MTB|20240716|13:00:42.189383|S|100|162.2|0|100
A|MTB|20240716|13:00:42.189457|S|50|162.2|0|50
A|MTB|20240716|13:00:42.189553|S|50|162.2|0|50
A|MTB|20240716|15:07:14.462556|S|100|162.47|0|100
A|MTB|20240716|15:07:14.462626|S|50|162.47|0|50
A|MTB|20240716|15:07:14.462717|S|50|162.47|0|50
A|MTB|20240716|15:07:14.462782|S|50|162.47|0|50
A|MTB|20240716|15:07:14.462847|S|50|162.47|0|50
A|MTB|20240716|15:07:15.037526|S|100|162.48|0|100
A|MTB|20240716|15:07:15.037598|S|50|162.48|0|50
A|MTB|20240716|15:38:47.038349|S|1|162.79|0|1
A|MTB|20240716|15:41:09.646156|S|3|162.89|0|3
A|MTB|20240716|15:42:14.905833|S|3|162.92|0|3
A|MTB|20240716|15:42:14.907470|S|3|162.92|0|3
A|MTB|20240716|15:42:14.907515|S|3|162.92|0|3
A|MTB|20240716|15:45:21.233806|S|4|162.9|0|4
A|MTB|20240716|15:45:21.233957|S|4|162.9|0|4
A|MTB|20240716|15:46:00.551059|S|7|162.92|0|7
A|MTB|20240716|15:46:00.652528|S|4|162.92|0|4
A|MTB|20240716|15:46:00.654198|S|6|162.92|0|6
A|MTB|20240716|15:46:00.656492|S|7|162.92|0|7
A|MTB|20240716|15:47:02.446923|S|100|162.805|0|100
A|MTB|20240716|15:47:42.978621|S|100|162.84|0|100
A|MTB|20240716|15:48:13.810082|S|100|162.85|0|100
A|MTB|20240716|15:48:17.897755|S|100|162.88|0|100
A|MTB|20240716|15:52:56.060342|S|25|163.13|0|25
A|MTB|20240716|15:53:10.903802|S|20|163.15|0|20
A|MTB|20240716|15:54:29.061815|S|9|163.25|0|9
A|MTB|20240716|15:54:29.061919|S|6|163.25|0|6
A|MTB|20240716|15:54:29.062138|S|8|163.25|0|8
A|MTB|20240716|15:54:29.062868|S|2|163.25|0|2
A|MTB|20240716|15:54:33.541792|S|3|163.19|0|3
A|MTB|20240716|15:56:57.744297|S|28|163.45|0|28
A|MTB|20240716|15:56:58.213545|S|20|163.45|0|20
A|MTB|20240716|15:56:58.213672|S|2|163.45|0|2
A|MTC|20240716|10:20:33.930759|S|44|.391|0|44
A|MTC|20240716|12:50:31.444620|S|100|.3889|0|100
A|MTCH|20240716|09:31:40.342190|S|100|33.8|0|100
A|MTCH|20240716|09:36:03.724626|S|1|33.83|0|1
A|MTCH|20240716|09:40:54.309158|S|1|34.04|0|1
A|MTCH|20240716|09:48:12.245151|S|1|34.52|0|1
A|MTCH|20240716|09:48:43.608228|S|1|34.48|0|1
A|MTCH|20240716|09:49:06.112425|S|4|34.47|0|4
A|MTCH|20240716|10:05:41.933781|S|3|34.25|0|3
A|MTCH|20240716|10:06:25.156545|S|4|34.27|0|4
A|MTCH|20240716|10:06:27.190277|S|4|34.28|0|4
A|MTCH|20240716|10:06:35.511399|S|2|34.3|0|2
A|MTCH|20240716|10:11:20.232852|S|100|34.08|0|100
A|MTCH|20240716|10:11:20.232987|S|58|34.08|0|58
A|MTCH|20240716|10:14:01.074089|S|10|34.26|0|10
A|MTCH|20240716|10:15:54.309868|S|2|34.25|0|2
A|MTCH|20240716|10:15:54.309881|S|8|34.25|0|8
A|MTCH|20240716|10:17:53.334629|S|14|34.23|0|14
A|MTCH|20240716|10:37:18.322050|S|100|34.495|0|100
A|MTCH|20240716|10:39:06.327567|S|100|34.535|0|100
A|MTCH|20240716|10:39:30.417925|S|100|34.6|0|100
A|MTCH|20240716|11:58:31.789543|S|1|34.95|0|1
A|MTCH|20240716|12:25:20.579279|S|64|34.87|0|64
A|MTCH|20240716|12:25:34.250526|S|100|34.86|0|100
A|MTCH|20240716|12:35:59.303014|S|50|34.87|0|50
A|MTCH|20240716|12:39:57.338587|S|5|34.88|0|5
A|MTCH|20240716|12:39:57.338588|S|7|34.88|0|7
A|MTCH|20240716|12:43:24.581322|S|34|34.83|0|34
A|MTCH|20240716|12:47:03.394642|S|1|34.79|0|1
A|MTCH|20240716|12:47:03.394661|S|4|34.79|0|4
A|MTCH|20240716|12:49:22.430431|S|100|34.79|0|100
A|MTCH|20240716|12:53:02.487154|S|23|34.88|0|23
A|MTCH|20240716|13:05:07.498601|S|5|34.75|0|5
A|MTCH|20240716|13:16:10.750562|S|4|34.47|0|4
A|MTCH|20240716|13:21:46.024190|S|5|34.49|0|5
A|MTCH|20240716|13:21:46.024191|S|6|34.49|0|6
A|MTCH|20240716|13:27:46.787167|S|5|34.49|0|5
A|MTCH|20240716|13:27:46.787847|S|16|34.48|0|16
A|MTCH|20240716|13:59:07.212595|S|2|34.47|0|2
A|MTCH|20240716|14:06:00.033953|S|10|34.53|0|10
A|MTCH|20240716|14:15:14.957672|S|2|34.48|0|2
A|MTCH|20240716|14:15:40.054358|S|2|34.46|0|2
A|MTCH|20240716|14:21:51.775110|S|21|34.53|0|21
A|MTCH|20240716|14:23:37.826359|S|17|34.54|0|17
A|MTCH|20240716|14:27:56.760705|S|58|34.53|0|58
A|MTCH|20240716|14:29:00.685757|S|44|34.54|0|44
A|MTCH|20240716|14:32:43.409448|S|4|34.49|0|4
A|MTCH|20240716|14:34:03.341332|S|7|34.47|0|7
A|MTCH|20240716|14:34:03.341332|S|3|34.47|0|3
A|MTCH|20240716|14:34:03.341333|S|10|34.47|0|10
A|MTCH|20240716|14:44:35.385610|S|9|34.54|0|9
A|MTCH|20240716|14:44:35.385610|S|6|34.54|0|6
A|MTCH|20240716|14:45:29.213383|S|3|34.53|0|3
A|MTCH|20240716|14:50:38.286926|S|8|34.51|0|8
A|MTCH|20240716|14:50:38.286926|S|6|34.51|0|6
A|MTCH|20240716|14:50:45.272742|S|28|34.5|0|28
A|MTCH|20240716|14:51:17.453584|S|28|34.49|0|28
A|MTCH|20240716|15:12:07.206383|S|10|34.39|0|10
A|MTCH|20240716|15:15:06.021869|S|9|34.34|0|9
A|MTCH|20240716|15:15:06.021943|S|15|34.34|0|15
A|MTCH|20240716|15:15:06.021943|S|1|34.34|0|1
A|MTCH|20240716|15:27:39.621520|S|41|34.43|0|41
A|MTCH|20240716|15:42:05.946117|S|48|34.405|0|48
A|MTCH|20240716|15:48:37.761109|S|200|34.48|0|200
A|MTCH|20240716|15:50:21.903965|S|3|34.4|0|3
A|MTCH|20240716|15:50:21.903966|S|5|34.4|0|5
A|MTCH|20240716|15:51:44.154816|S|1|34.41|0|1
A|MTCH|20240716|15:54:30.926442|S|1|34.37|0|1
A|MTCH|20240716|15:55:04.277480|S|1|34.33|0|1
A|MTCH|20240716|15:55:28.500802|S|1|34.38|0|1
A|MTCH|20240716|15:55:37.027636|S|1|34.4|0|1
A|MTCH|20240716|15:55:49.519091|S|32|34.4|0|32
A|MTCH|20240716|15:56:20.669897|S|6|34.4|0|6
A|MTCH|20240716|15:56:20.669897|S|6|34.4|0|6
A|MTCH|20240716|15:58:30.141405|S|1|34.46|0|1
A|MTD|20240716|09:31:05.780616|S|5|1368|0|5
A|MTD|20240716|09:49:37.515083|S|4|1366.9|0|4
A|MTD|20240716|09:50:26.764643|S|4|1365.9|0|4
A|MTD|20240716|09:51:20.634593|S|5|1365.58|0|5
A|MTD|20240716|09:51:20.634603|S|1|1365.96|0|1
A|MTD|20240716|09:51:20.634729|S|4|1365.96|0|4
A|MTD|20240716|09:51:22.467125|S|4|1366.69|0|4
A|MTD|20240716|09:52:51.713603|S|4|1366.28|0|4
A|MTD|20240716|09:53:21.291299|S|5|1365.92|0|5
A|MTD|20240716|09:53:21.291299|S|5|1366.46|0|5
A|MTD|20240716|09:54:20.561892|S|4|1365.78|0|4
A|MTD|20240716|09:55:37.530268|S|5|1365.4|0|5
A|MTD|20240716|10:13:03.300096|S|5|1373.97|0|5
A|MTD|20240716|10:14:50.157277|S|5|1374|0|5
A|MTD|20240716|12:21:45.881678|S|5|1376.98|0|5
A|MTD|20240716|12:22:31.198361|S|1|1378|0|1
A|MTD|20240716|13:18:30.863557|S|7|1375.71|0|7
A|MTD|20240716|14:41:48.075047|S|10|1378.48|0|10
A|MTD|20240716|14:54:07.103238|S|3|1379.41|0|3
A|MTD|20240716|14:54:07.103261|S|3|1379.41|0|3
A|MTD|20240716|14:54:07.103261|S|1|1379.41|0|1
A|MTD|20240716|14:55:44.427440|S|1|1380.9|0|1
A|MTD|20240716|14:55:44.427457|S|5|1380.9|0|5
A|MTD|20240716|14:55:44.427458|S|1|1380.9|0|1
A|MTD|20240716|14:55:44.427466|S|3|1380.9|0|3
A|MTD|20240716|15:16:21.136063|S|10|1380.58|0|10
A|MTD|20240716|15:28:18.868106|S|4|1380.88|0|4
A|MTD|20240716|15:28:18.868199|S|1|1380.88|0|1
A|MTD|20240716|15:28:18.868276|S|5|1380.88|0|5
A|MTD|20240716|15:30:54.382465|S|10|1380.88|0|10
A|MTD|20240716|15:54:05.260069|S|1|1384.7|0|1
A|MTDR|20240716|10:03:18.192726|S|100|64.6|0|100
A|MTDR|20240716|10:04:58.766020|S|100|64.54|0|100
A|MTDR|20240716|10:35:00.505407|S|100|64.51|0|100
A|MTDR|20240716|11:06:19.502885|S|100|64.84|0|100
A|MTDR|20240716|11:12:13.445014|S|100|64.72|0|100
A|MTDR|20240716|11:28:49.107379|S|100|64.58|0|100
A|MTDR|20240716|12:19:50.784172|S|100|64.54|0|100
A|MTDR|20240716|12:41:51.441897|S|100|64.44|0|100
A|MTDR|20240716|12:46:59.791402|S|100|64.37|0|100
A|MTDR|20240716|13:34:34.137199|S|2|64.37|0|2
A|MTDR|20240716|13:35:05.108203|S|1|64.37|0|1
A|MTDR|20240716|13:35:22.463125|S|149|64.37|0|149
A|MTDR|20240716|14:00:14.782143|S|33|64.54|0|33
A|MTDR|20240716|15:32:58.004970|S|2|64.96|0|2
A|MTDR|20240716|15:35:29.288114|S|100|64.88|0|100
A|MTDR|20240716|15:35:29.288114|S|98|64.89|0|98
A|MTDR|20240716|15:35:32.521206|S|100|64.91|0|100
A|MTDR|20240716|15:43:36.654688|S|100|64.94|0|100
A|MTDR|20240716|15:45:50.532830|S|35|64.93|0|35
A|MTDR|20240716|15:49:04.513624|S|18|64.95|0|18
A|MTDR|20240716|15:49:05.607123|S|100|64.95|0|100
A|MTDR|20240716|15:49:05.751641|S|10|64.95|0|10
A|MTDR|20240716|15:49:06.432680|S|100|64.95|0|100
A|MTDR|20240716|15:49:07.515547|S|100|64.95|0|100
A|MTDR|20240716|15:57:32.451967|S|75|64.92|0|75
A|MTDR|20240716|15:57:32.451967|S|15|64.92|0|15
A|MTDR|20240716|15:58:02.446264|S|85|64.91|0|85
A|MTDR|20240716|15:58:20.474023|S|100|64.92|0|100
A|MTEM|20240716|12:33:40.709719|S|100|1.3|0|100
A|MTG|20240716|09:46:08.969809|S|1|22.99|0|1
A|MTG|20240716|10:03:21.831555|S|100|23.13|0|100
A|MTG|20240716|10:34:40.027446|S|9|23.21|0|9
A|MTG|20240716|14:19:43.394338|S|100|23.48|0|100
A|MTG|20240716|15:19:24.785106|S|12|23.54|0|12
A|MTG|20240716|15:31:01.905930|S|8|23.51|0|8
A|MTG|20240716|15:34:11.108702|S|6|23.52|0|6
A|MTG|20240716|15:40:15.606454|S|100|23.51|0|100
A|MTG|20240716|15:47:23.793414|S|17|23.52|0|17
A|MTG|20240716|15:47:29.707001|S|68|23.52|0|68
A|MTG|20240716|15:47:29.707044|S|15|23.52|0|15
A|MTG|20240716|15:55:38.840674|S|30|23.45|0|30
A|MTG|20240716|15:55:38.840852|S|70|23.45|0|70
A|MTG|20240716|15:55:38.845982|S|100|23.45|0|100
A|MTG|20240716|15:55:59.275434|S|11|23.45|0|11
A|MTG|20240716|15:57:20.642633|S|100|23.44|0|100
A|MTG|20240716|15:59:34.786376|S|8|23.41|0|8
A|MTH|20240716|10:41:45.943738|S|4|186.77|0|4
A|MTH|20240716|10:41:49.574282|S|3|186.77|0|3
A|MTH|20240716|10:42:26.104826|S|3|186.76|0|3
A|MTH|20240716|10:42:26.104826|S|3|186.76|0|3
A|MTH|20240716|11:57:04.769871|S|15|186.1|0|15
A|MTH|20240716|13:11:15.681968|S|1|187.36|0|1
A|MTH|20240716|15:13:17.648528|S|1|191.06|0|1
A|MTH|20240716|15:37:54.509538|S|5|191.17|0|5
A|MTH|20240716|15:58:56.134160|S|20|190.98|0|20
A|MTLS|20240716|13:44:19.432092|S|100|5.32|0|100
A|MTN|20240716|12:48:12.026397|S|17|181.53|0|17
A|MTN|20240716|12:48:12.026531|S|27|181.53|0|27
A|MTN|20240716|13:09:39.812045|S|10|181.35|0|10
A|MTN|20240716|13:27:37.000015|S|3|181.45|0|3
A|MTN|20240716|13:30:20.595763|S|4|181.66|0|4
A|MTN|20240716|13:30:20.595763|S|3|181.61|0|3
A|MTN|20240716|13:30:20.602115|S|3|181.82|0|3
A|MTN|20240716|13:50:21.616820|S|5|181.84|0|5
A|MTN|20240716|15:31:35.346963|S|1|182.83|0|1
A|MTN|20240716|15:53:41.992253|S|10|183.23|0|10
A|MTNB|20240716|09:30:00.058183|E|1830|.1862|46270|7
A|MTNB|20240716|09:30:00.058183|S|1830|.1862|46270|1184
A|MTNB|20240716|09:44:25.582333|S|141|.19|0|141
A|MTNB|20240716|09:44:25.582346|S|1082|.19|0|1082
A|MTNB|20240716|09:44:25.582364|S|77|.19|0|77
A|MTNB|20240716|09:44:29.036087|S|800|.19|0|800
A|MTNB|20240716|09:44:29.036191|S|5700|.19|0|5700
A|MTNB|20240716|09:48:47.633619|S|1000|.185|0|1000
A|MTNB|20240716|09:48:47.633619|S|300|.185|0|300
A|MTNB|20240716|09:48:47.639755|S|300|.185|0|300
A|MTNB|20240716|09:48:47.658272|S|1200|.1832|0|1200
A|MTNB|20240716|10:06:30.103884|S|100|.1904|0|100
A|MTNB|20240716|10:06:39.939791|S|46|.19|0|46
A|MTNB|20240716|10:06:39.939791|S|100|.1893|0|100
A|MTNB|20240716|10:10:27.541383|S|103|.191|0|103
A|MTNB|20240716|10:12:59.279113|S|100|.1899|0|100
A|MTNB|20240716|10:14:49.579949|S|100|.1883|0|100
A|MTNB|20240716|10:16:37.939603|S|1800|.187|0|1800
A|MTNB|20240716|10:16:37.939603|S|2500|.187|0|2500
A|MTNB|20240716|10:17:11.491777|S|1900|.187|0|1900
A|MTNB|20240716|10:17:11.491777|S|100|.187|0|100
A|MTNB|20240716|10:17:11.491778|S|71|.187|0|71
A|MTNB|20240716|10:17:11.491779|S|29|.187|0|29
A|MTNB|20240716|10:17:11.491807|S|70|.187|0|70
A|MTNB|20240716|10:18:45.979472|S|200|.188|0|200
A|MTNB|20240716|10:20:35.470927|S|100|.1881|0|100
A|MTNB|20240716|10:22:04.165023|S|100|.1881|0|100
A|MTNB|20240716|10:22:08.409627|S|100|.1881|0|100
A|MTNB|20240716|10:22:30.077527|S|100|.1881|0|100
A|MTNB|20240716|10:22:40.644793|S|100|.1881|0|100
A|MTNB|20240716|10:22:40.645074|S|100|.1881|0|100
A|MTNB|20240716|10:27:38.094340|S|300|.1851|0|300
A|MTNB|20240716|10:27:38.094340|S|300|.1851|0|300
A|MTNB|20240716|10:27:38.094341|S|100|.1851|0|100
A|MTNB|20240716|10:27:38.094342|S|100|.1851|0|100
A|MTNB|20240716|10:27:38.094342|S|100|.1851|0|100
A|MTNB|20240716|10:29:23.888876|S|224|.185|0|224
A|MTNB|20240716|10:40:42.796982|E|100|.1812|0|100
A|MTNB|20240716|10:41:20.124859|S|31|.1788|0|31
A|MTNB|20240716|10:41:20.124882|S|312|.1788|0|312
A|MTNB|20240716|10:49:18.966791|S|300|.187|0|300
A|MTNB|20240716|10:49:18.967109|S|108|.187|0|108
A|MTNB|20240716|10:49:18.967887|S|92|.187|0|92
A|MTNB|20240716|11:09:25.685040|S|100|.1871|0|100
A|MTNB|20240716|12:23:09.016851|S|100|.189|0|100
A|MTNB|20240716|12:49:10.082268|S|100|.1879|0|100
A|MTNB|20240716|12:49:10.082268|S|100|.1879|0|100
A|MTNB|20240716|12:49:10.082268|S|100|.1879|0|100
A|MTNB|20240716|12:49:10.098814|S|100|.1879|0|100
A|MTNB|20240716|12:49:10.098814|S|100|.1879|0|100
A|MTNB|20240716|12:49:10.098814|S|100|.1879|0|100
A|MTNB|20240716|12:49:10.098815|S|100|.1879|0|100
A|MTNB|20240716|13:22:48.939814|S|100|.1892|0|100
A|MTNB|20240716|13:22:48.966258|S|100|.1892|0|100
A|MTNB|20240716|13:22:50.091249|S|100|.1892|0|100
A|MTNB|20240716|13:23:43.311652|S|100|.1892|0|100
A|MTNB|20240716|13:24:02.732496|S|100|.1892|0|100
A|MTNB|20240716|13:25:18.905164|S|6|.1896|0|6
A|MTNB|20240716|14:29:19.326869|S|17|.1881|0|17
A|MTNB|20240716|14:48:41.889352|S|100|.186|0|100
A|MTNB|20240716|15:25:51.459614|S|2|.187|0|2
A|MTNB|20240716|15:39:16.265596|S|83|.1857|0|83
A|MTNB|20240716|15:40:43.152032|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.152074|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.152716|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.152717|S|193|.1851|0|193
A|MTNB|20240716|15:40:43.163654|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.164307|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.174610|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.174623|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.184952|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.195107|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.195120|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.205426|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.205999|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.216310|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.216322|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.228264|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.228832|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.239023|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.239035|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.249203|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.249767|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.259953|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.259966|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.269952|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.270513|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.280700|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.280712|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.290877|S|100|.1851|0|100
A|MTNB|20240716|15:40:43.291431|S|100|.1851|0|100
A|MTNB|20240716|15:41:08.183949|S|7|.184|0|7
A|MTNB|20240716|15:42:56.877794|S|254|.186|0|254
A|MTNB|20240716|15:47:12.173069|S|200|.186|0|200
A|MTNB|20240716|15:52:36.502927|S|297|.1864|0|297
A|MTNB|20240716|15:52:36.503343|S|3|.1864|0|3
A|MTNB|20240716|15:57:57.472147|S|169|.187|0|169
A|MTNB|20240716|15:58:20.509121|S|300|.187|0|300
A|MTNB|20240716|15:59:45.289147|S|43952|.186|0|43952
A|MTNB|20240716|15:59:45.289567|S|349|.187|0|349
A|MTNB|20240716|15:59:54.951214|S|72|.1859|0|72
A|MTNB|20240716|15:59:54.951214|S|79|.1859|0|79
A|MTNB|20240716|16:00:00.052546|S|358|.1865|68086|358
A|MTRN|20240716|15:48:06.830209|S|5|118.85|0|5
A|MTRX|20240716|11:24:04.871822|S|76|10.04|0|76
A|MTRX|20240716|13:12:32.237084|S|3|10.03|0|3
A|MTRX|20240716|13:27:30.469554|S|2|10.09|0|2
A|MTRX|20240716|13:27:30.469555|S|1|10.09|0|1
A|MTRX|20240716|13:36:42.145844|S|1|10.1|0|1
A|MTRX|20240716|13:36:42.145844|S|1|10.1|0|1
A|MTRX|20240716|13:36:42.145844|S|2|10.1|0|2
A|MTRX|20240716|13:37:58.022390|S|1|10.11|0|1
A|MTRX|20240716|13:42:17.759830|S|3|10.15|0|3
A|MTRX|20240716|14:03:06.404177|S|1|10.18|0|1
A|MTRX|20240716|14:05:14.760625|S|2|10.18|0|2
A|MTRX|20240716|14:05:14.760626|S|2|10.18|0|2
A|MTRX|20240716|14:08:52.107376|S|1|10.19|0|1
A|MTRX|20240716|14:10:50.617626|S|7|10.19|0|7
A|MTRX|20240716|14:11:50.616781|S|6|10.19|0|6
A|MTRX|20240716|14:12:20.609170|S|3|10.2|0|3
A|MTRX|20240716|14:39:10.940966|S|2|10.18|0|2
A|MTRX|20240716|14:39:10.940967|S|2|10.18|0|2
A|MTRX|20240716|14:39:10.940967|S|4|10.18|0|4
A|MTRX|20240716|14:48:43.389438|S|1|10.19|0|1
A|MTRX|20240716|14:48:43.389438|S|2|10.19|0|2
A|MTRX|20240716|14:48:43.389438|S|1|10.19|0|1
A|MTRX|20240716|14:48:43.389439|S|2|10.19|0|2
A|MTRX|20240716|14:55:14.294179|S|1|10.21|0|1
A|MTRX|20240716|15:45:57.219957|S|13|10.22|0|13
A|MTRX|20240716|15:45:57.219957|S|6|10.22|0|6
A|MTRX|20240716|15:45:57.219958|S|8|10.22|0|8
A|MTRX|20240716|15:50:47.106310|S|14|10.22|0|14
A|MTRX|20240716|15:50:47.106310|S|4|10.22|0|4
A|MTSI|20240716|10:40:37.354202|S|98|114.31|0|98
A|MTSI|20240716|15:34:18.785401|S|5|117.48|0|5
A|MTSI|20240716|15:34:18.785402|S|5|117.48|0|5
A|MTSI|20240716|15:34:44.001581|S|1|117.48|0|1
A|MTSI|20240716|15:54:40.242676|S|1|117.25|0|1
A|MTTR|20240716|14:21:36.271605|S|100|4.53|0|100
A|MTTR|20240716|14:33:39.646078|S|100|4.53|0|100
A|MTTR|20240716|14:55:49.662521|S|100|4.53|0|100
A|MTTR|20240716|14:59:17.206629|S|100|4.53|0|100
A|MTTR|20240716|15:32:27.866141|S|100|4.545|0|100
A|MTTR|20240716|15:37:24.689972|S|66|4.55|0|66
A|MTTR|20240716|15:43:05.130455|S|100|4.545|0|100
A|MTTR|20240716|15:48:44.960999|S|100|4.54|0|100
A|MTTR|20240716|15:50:48.484035|S|2|4.55|0|2
A|MTTR|20240716|15:50:48.484049|S|98|4.55|0|98
A|MTTR|20240716|15:50:52.534509|S|100|4.55|0|100
A|MTUM|20240716|09:59:32.754921|S|12|200.19|0|12
A|MTUM|20240716|10:04:58.567657|S|4|199.76|0|4
A|MTUM|20240716|10:05:05.327190|S|6|199.81|0|6
A|MTUM|20240716|10:05:55.259998|S|3|199.71|0|3
A|MTUM|20240716|10:06:44.116370|S|15|199.72|0|15
A|MTUM|20240716|10:08:12.838948|S|1|199.79|0|1
A|MTUM|20240716|10:08:42.459074|S|100|199.68|0|100
A|MTUM|20240716|10:09:44.388439|S|11|199.67|0|11
A|MTUM|20240716|10:11:52.110924|S|1|199.67|0|1
A|MTUM|20240716|10:12:08.169445|S|3|199.7|0|3
A|MTUM|20240716|10:21:35.651090|S|8|200.08|0|8
A|MTUM|20240716|10:26:16.307807|S|10|199.99|0|10
A|MTUM|20240716|10:27:29.862535|S|100|199.96|0|100
A|MTUM|20240716|10:58:35.063025|S|2|200.58|0|2
A|MTUM|20240716|11:24:53.379765|S|5|200.83|0|5
A|MTUM|20240716|11:45:58.411424|S|2|200.68|0|2
A|MTUM|20240716|11:56:15.574094|S|1|200.82|0|1
A|MTUM|20240716|11:56:16.033172|S|1|200.83|0|1
A|MTUM|20240716|12:08:08.690270|S|1|200.93|0|1
A|MTUM|20240716|12:33:19.411175|S|1|200.39|0|1
A|MTUM|20240716|12:36:48.713003|S|300|200.51|0|300
A|MTUM|20240716|12:47:27.184372|S|1|200.64|0|1
A|MTUM|20240716|13:07:57.423658|S|1|200.76|0|1
A|MTUM|20240716|13:14:20.506843|S|2|200.61|0|2
A|MTUM|20240716|13:24:10.348495|S|5|200.56|0|5
A|MTUM|20240716|13:32:33.676908|S|25|200.51|0|25
A|MTUM|20240716|13:36:08.075120|S|5|200.4|0|5
A|MTUM|20240716|13:37:48.116884|S|1|200.46|0|1
A|MTUM|20240716|13:49:44.873020|S|1|200.54|0|1
A|MTUM|20240716|13:49:44.873020|S|2|200.54|0|2
A|MTUM|20240716|13:49:44.873020|S|4|200.54|0|4
A|MTUM|20240716|13:49:44.873021|S|1|200.54|0|1
A|MTUM|20240716|13:49:44.873022|S|1|200.54|0|1
A|MTUM|20240716|13:49:44.873022|S|1|200.54|0|1
A|MTUM|20240716|13:49:44.873022|S|1|200.54|0|1
A|MTUM|20240716|13:49:44.873022|S|1|200.54|0|1
A|MTUM|20240716|13:49:44.873022|S|1|200.54|0|1
A|MTUM|20240716|13:49:47.014290|S|1|200.54|0|1
A|MTUM|20240716|13:51:11.389539|S|5|200.48|0|5
A|MTUM|20240716|13:59:08.269415|S|1|200.6|0|1
A|MTUM|20240716|14:02:02.311563|S|15|200.48|0|15
A|MTUM|20240716|14:05:46.081724|S|1|200.59|0|1
A|MTUM|20240716|14:05:46.081724|S|1|200.59|0|1
A|MTUM|20240716|14:12:13.495040|S|5|200.56|0|5
A|MTUM|20240716|14:12:13.495040|S|5|200.56|0|5
A|MTUM|20240716|14:13:28.230564|S|5|200.51|0|5
A|MTUM|20240716|14:17:04.838387|S|1|200.39|0|1
A|MTUM|20240716|14:18:19.948770|S|1|200.39|0|1
A|MTUM|20240716|14:21:14.023799|S|5|200.56|0|5
A|MTUM|20240716|14:21:14.023799|S|5|200.56|0|5
A|MTUM|20240716|14:22:44.982144|S|4|200.62|0|4
A|MTUM|20240716|14:48:46.002633|S|1|201.1|0|1
A|MTUM|20240716|14:51:04.273431|S|12|201.04|0|12
A|MTUM|20240716|14:51:07.203076|S|7|201.04|0|7
A|MTUM|20240716|15:04:07.801664|S|9|201.02|0|9
A|MTUM|20240716|15:05:05.694300|S|8|201.05|0|8
A|MTUM|20240716|15:10:50.774777|S|200|201.08|0|200
A|MTUM|20240716|15:13:00.565146|S|70|201.13|0|70
A|MTUM|20240716|15:13:50.253816|S|5|201.12|0|5
A|MTUM|20240716|15:19:19.744431|S|3|200.97|0|3
A|MTUM|20240716|15:19:19.792600|S|5|200.96|0|5
A|MTUM|20240716|15:21:25.071355|S|6|201|0|6
A|MTUM|20240716|15:25:24.476872|S|1|200.95|0|1
A|MTUM|20240716|15:27:36.455256|S|2|200.98|0|2
A|MTUM|20240716|15:28:37.931133|S|1|201.02|0|1
A|MTUM|20240716|15:34:31.450122|S|39|201.28|0|39
A|MTUM|20240716|15:35:12.059461|S|55|201.22|0|55
A|MTUM|20240716|15:35:43.719299|S|21|201.24|0|21
A|MTUM|20240716|15:37:00.462742|S|100|201.19|0|100
A|MTUM|20240716|15:37:10.164000|S|100|201.13|0|100
A|MTUM|20240716|15:50:52.648619|E|100|201.27|0|100
A|MTUM|20240716|15:51:51.514748|E|100|201.35|0|100
A|MTUM|20240716|15:56:28.160488|S|1|201.37|0|1
A|MTUM|20240716|15:57:02.628571|S|10|201.35|0|10
A|MTUM|20240716|15:58:25.918900|S|300|201.37|0|300
A|MTUM|20240716|15:59:21.615676|E|200|201.33|0|200
A|MTUM|20240716|15:59:34.167314|E|200|201.33|0|200
A|MTUM|20240716|15:59:37.173848|E|200|201.32|0|200
A|MTUS|20240716|09:34:44.716266|S|100|21.56|0|100
A|MTUS|20240716|15:30:21.179702|S|10|22.98|0|10
A|MTUS|20240716|15:30:21.179751|S|90|22.98|0|90
A|MTUS|20240716|15:30:21.179752|S|10|22.98|0|10
A|MTUS|20240716|15:30:21.179790|S|90|22.98|0|90
A|MTUS|20240716|15:32:23.656280|S|100|23.01|0|100
A|MTUS|20240716|15:47:22.413725|S|5|22.99|0|5
A|MTUS|20240716|15:52:36.439190|S|2|23.05|0|2
A|MTUS|20240716|15:53:36.096221|S|10|23.06|0|10
A|MTUS|20240716|15:54:17.891011|S|100|23.06|0|100
A|MTUS|20240716|15:55:34.715237|S|20|23.08|0|20
A|MTUS|20240716|15:55:34.715341|S|5|23.08|0|5
A|MTUS|20240716|15:55:59.152650|S|10|23.09|0|10
A|MTW|20240716|12:17:13.167863|S|11|11.6|0|11
A|MTW|20240716|14:11:14.696277|S|1|11.78|0|1
A|MTW|20240716|15:53:53.744482|S|100|11.89|0|100
A|MTW|20240716|15:54:36.759388|S|100|11.89|0|100
A|MTW|20240716|15:56:11.024264|S|41|11.88|0|41
A|MTW|20240716|15:56:11.024835|S|5|11.88|0|5
A|MTW|20240716|15:57:48.581002|S|52|11.88|0|52
A|MTW|20240716|15:58:02.301401|S|12|11.89|0|12
A|MTW|20240716|15:58:02.301507|S|88|11.89|0|88
A|MTW|20240716|15:58:12.782163|S|66|11.89|0|66
A|MTW|20240716|15:58:13.040888|S|1|11.89|0|1
A|MTZ|20240716|09:32:37.731072|S|1|105.02|0|1
A|MTZ|20240716|09:33:48.664044|S|100|104.21|0|100
A|MTZ|20240716|09:54:24.597835|S|5|104.79|0|5
A|MTZ|20240716|11:53:26.815865|S|50|104.94|0|50
A|MTZ|20240716|12:34:00.120199|S|4|106.17|0|4
A|MTZ|20240716|12:50:16.405236|S|1|106.15|0|1
A|MTZ|20240716|12:50:16.405236|S|1|106.15|0|1
A|MTZ|20240716|13:15:22.777528|S|68|105.88|0|68
A|MTZ|20240716|13:15:22.777541|S|32|105.88|0|32
A|MTZ|20240716|13:18:02.019189|S|15|105.77|0|15
A|MTZ|20240716|13:44:01.283510|S|3|105.85|0|3
A|MTZ|20240716|15:49:04.027042|S|1|105.82|0|1
A|MTZ|20240716|15:49:56.578443|S|1|105.75|0|1
A|MTZ|20240716|15:52:32.007998|S|100|106.14|0|100
A|MTZ|20240716|15:55:08.319075|S|100|106.22|0|100
A|MTZ|20240716|15:55:08.319155|S|100|106.2|0|100
A|MTZ|20240716|15:56:18.725340|S|90|106.19|0|90
A|MTZ|20240716|15:56:18.725340|S|10|106.18|0|10
A|MTZ|20240716|15:57:02.715459|S|100|106.23|0|100
A|MU|20240716|09:30:01.687271|S|100|130|0|100
A|MU|20240716|09:31:18.856412|S|200|130|0|200
A|MU|20240716|09:33:31.925039|S|50|130.24|0|50
A|MU|20240716|09:39:06.273471|S|100|129.9|0|100
A|MU|20240716|09:42:38.293840|S|100|129.71|0|100
A|MU|20240716|09:58:16.358857|S|11|129.13|0|11
A|MU|20240716|10:02:35.117368|S|8|128.79|0|8
A|MU|20240716|10:26:56.316933|E|100|128.36|0|100
A|MU|20240716|10:53:22.737976|S|15|128.5|0|15
A|MU|20240716|10:58:24.352653|S|1|128.5|0|1
A|MU|20240716|11:35:20.914295|S|5|128.64|0|5
A|MU|20240716|12:36:21.204858|S|8|128.41|0|8
A|MU|20240716|12:44:51.404086|S|100|128|0|100
A|MU|20240716|13:01:08.079779|S|100|128.35|0|100
A|MU|20240716|13:03:43.823239|S|100|128.33|0|100
A|MU|20240716|13:50:06.169486|S|7|128|0|7
A|MU|20240716|13:55:40.540160|E|3|128.26|0|3
A|MU|20240716|14:25:34.280617|S|200|127.93|0|200
A|MU|20240716|14:44:14.692143|S|2|128.27|0|2
A|MU|20240716|14:45:19.394880|S|1|128.21|0|1
A|MU|20240716|14:58:15.247479|S|1|128.27|0|1
A|MU|20240716|14:58:15.248238|S|25|128.27|0|25
A|MU|20240716|15:03:23.815196|S|100|128.27|0|100
A|MU|20240716|15:19:17.227262|S|1|127.78|0|1
A|MU|20240716|15:20:31.083238|S|100|127.785|0|100
A|MU|20240716|15:21:16.919087|S|100|127.82|0|100
A|MU|20240716|15:22:11.748771|S|100|127.87|0|100
A|MU|20240716|15:22:21.253503|S|100|127.865|0|100
A|MU|20240716|15:22:58.670005|S|100|127.9|0|100
A|MU|20240716|15:24:40.673228|S|100|127.86|0|100
A|MU|20240716|15:25:58.891553|S|100|127.68|0|100
A|MU|20240716|15:28:11.304593|S|12|127.68|0|12
A|MU|20240716|15:33:10.001664|S|100|127.8|0|100
A|MU|20240716|15:34:47.039533|S|100|127.87|0|100
A|MU|20240716|15:39:05.789283|S|22|127.52|0|22
A|MU|20240716|15:39:08.144016|S|4|127.52|0|4
A|MU|20240716|15:42:27.995853|S|100|127.69|0|100
A|MU|20240716|15:43:39.000363|S|100|127.52|0|100
A|MU|20240716|15:43:53.760137|S|100|127.5|0|100
A|MU|20240716|15:44:05.262726|S|100|127.48|0|100
A|MU|20240716|15:45:13.916186|S|100|127.48|0|100
A|MU|20240716|15:48:11.693359|S|100|127.28|0|100
A|MU|20240716|15:49:50.831290|S|24|127.26|0|24
A|MU|20240716|15:52:49.619969|S|1|127.62|0|1
A|MU|20240716|15:55:00.050393|S|100|127.63|0|100
A|MU|20240716|15:55:00.050393|S|100|127.63|0|100
A|MUB|20240716|09:37:59.388002|S|100|107.34|0|100
A|MUB|20240716|09:39:44.006860|S|100|107.34|0|100
A|MUB|20240716|09:50:51.127577|S|100|107.33|0|100
A|MUB|20240716|10:03:41.693320|S|100|107.33|0|100
A|MUB|20240716|10:13:47.614151|S|158|107.315|0|158
A|MUB|20240716|10:13:47.624828|S|100|107.32|0|100
A|MUB|20240716|11:00:00.012301|S|64|107.34|0|64
A|MUB|20240716|11:11:53.895772|S|100|107.35|0|100
A|MUB|20240716|11:15:49.500115|S|100|107.35|0|100
A|MUB|20240716|11:15:50.051458|S|117|107.355|0|117
A|MUB|20240716|11:18:35.142903|S|22|107.355|0|22
A|MUB|20240716|11:18:39.070626|S|9|107.355|0|9
A|MUB|20240716|11:18:47.261304|S|31|107.355|0|31
A|MUB|20240716|11:18:47.261304|S|69|107.355|0|69
A|MUB|20240716|11:18:47.894837|S|69|107.355|0|69
A|MUB|20240716|11:23:11.959581|S|200|107.355|0|200
A|MUB|20240716|11:51:58.334720|S|100|107.43|0|100
A|MUB|20240716|11:51:58.334720|S|100|107.43|0|100
A|MUB|20240716|11:53:53.751911|S|100|107.44|0|100
A|MUB|20240716|11:54:22.399278|S|100|107.44|0|100
A|MUB|20240716|11:54:29.456821|S|100|107.43|0|100
A|MUB|20240716|14:06:56.442319|S|100|107.4|0|100
A|MUB|20240716|15:31:56.630716|S|100|107.44|0|100
A|MUB|20240716|15:53:32.024395|S|100|107.42|0|100
A|MUB|20240716|15:53:48.976944|S|100|107.43|0|100
A|MUB|20240716|15:58:30.613250|S|100|107.44|0|100
A|MUC|20240716|13:26:02.425488|S|149|11.205|0|149
A|MUC|20240716|13:26:02.428549|S|100|11.2|0|100
A|MUC|20240716|13:33:48.694334|S|100|11.21|0|100
A|MUFG|20240716|09:30:31.588766|S|10|11.22|0|10
A|MUFG|20240716|10:28:17.439402|S|200|11.295|0|200
A|MUFG|20240716|11:15:34.606090|S|188|11.32|0|188
A|MUFG|20240716|11:30:53.372302|S|48|11.31|0|48
A|MUFG|20240716|11:36:27.576555|S|75|11.29|0|75
A|MUFG|20240716|12:33:26.683518|S|100|11.295|0|100
A|MUFG|20240716|13:04:03.217703|S|113|11.305|0|113
A|MUFG|20240716|13:59:05.488663|S|100|11.32|0|100
A|MUFG|20240716|14:29:30.574091|S|1|11.315|0|1
A|MUFG|20240716|14:33:22.384871|S|100|11.32|0|100
A|MUFG|20240716|15:18:14.861562|S|1|11.335|0|1
A|MUFG|20240716|15:24:36.527326|S|1|11.335|0|1
A|MUFG|20240716|15:30:25.895862|S|30|11.33|0|30
A|MUFG|20240716|15:30:25.895862|S|100|11.33|0|100
A|MUFG|20240716|15:34:43.512366|S|100|11.33|0|100
A|MUFG|20240716|15:37:14.261873|S|700|11.335|0|700
A|MUFG|20240716|15:44:53.933940|S|200|11.335|0|200
A|MUFG|20240716|15:56:32.409750|S|100|11.335|0|100
A|MUFG|20240716|15:59:06.326357|S|31|11.335|0|31
A|MUFG|20240716|15:59:23.840262|S|700|11.325|0|700
A|MUFG|20240716|15:59:29.217382|S|100|11.325|0|100
A|MUFG|20240716|15:59:39.006526|S|100|11.33|0|100
A|MUI|20240716|13:39:31.103530|S|126|12.305|0|126
A|MUI|20240716|13:39:31.124108|S|126|12.305|0|126
A|MUI|20240716|14:12:25.765139|S|100|12.32|0|100
A|MUJ|20240716|11:35:00.194686|S|100|11.56|0|100
A|MUJ|20240716|13:44:12.034757|S|100|11.5|0|100
A|MULN|20240716|09:30:42.291979|S|100|1.95|0|100
A|MULN|20240716|09:35:31.461367|S|100|1.92|0|100
A|MULN|20240716|09:38:03.141355|S|254|1.905|0|254
A|MULN|20240716|09:38:10.033724|S|200|1.9|0|200
A|MULN|20240716|09:40:55.088664|S|250|1.885|0|250
A|MULN|20240716|10:02:51.581520|S|100|1.865|0|100
A|MULN|20240716|10:05:23.657670|S|398|1.835|0|398
A|MULN|20240716|10:27:44.683632|S|100|1.83|0|100
A|MULN|20240716|10:28:57.160554|S|100|1.84|0|100
A|MULN|20240716|11:15:45.085165|S|373|1.835|0|373
A|MULN|20240716|11:15:45.087032|S|373|1.835|0|373
A|MULN|20240716|11:45:47.947161|S|100|1.84|0|100
A|MULN|20240716|11:48:31.804949|S|600|1.845|0|600
A|MULN|20240716|12:32:23.370973|S|700|1.855|0|700
A|MULN|20240716|14:41:59.418416|S|397|1.885|0|397
A|MULN|20240716|14:41:59.420524|S|397|1.885|0|397
A|MULN|20240716|14:48:58.586046|S|397|1.885|0|397
A|MULN|20240716|15:00:51.399385|S|622|1.875|0|622
A|MULN|20240716|15:24:35.784650|S|100|1.85|0|100
A|MULN|20240716|15:57:01.148633|S|100|1.85|0|100
A|MUR|20240716|11:55:31.483788|S|81|42.16|0|81
A|MUR|20240716|11:55:31.483893|S|19|42.16|0|19
A|MUR|20240716|13:14:44.334998|S|100|42.07|0|100
A|MUR|20240716|13:24:09.592163|S|1|42.09|0|1
A|MUR|20240716|13:36:19.894189|S|1|42.06|0|1
A|MUR|20240716|13:57:58.829310|S|135|42.09|0|135
A|MUR|20240716|15:35:11.374931|S|100|42.17|0|100
A|MUR|20240716|15:37:18.124556|S|100|42.19|0|100
A|MUR|20240716|15:40:21.883060|S|100|42.16|0|100
A|MUR|20240716|15:40:21.883382|S|100|42.16|0|100
A|MUR|20240716|15:43:34.968763|S|100|42.09|0|100
A|MUR|20240716|15:43:52.172132|S|100|42.1|0|100
A|MUR|20240716|15:51:30.232224|S|100|42.05|0|100
A|MUR|20240716|15:54:14.702708|S|100|42|0|100
A|MUR|20240716|15:55:47.930727|S|100|42.03|0|100
A|MUR|20240716|15:55:54.761869|S|100|42.03|0|100
A|MUR|20240716|15:57:22.529726|S|50|42.03|0|50
A|MUR|20240716|15:57:38.614419|S|22|42.03|0|22
A|MUR|20240716|15:57:38.614486|S|78|42.03|0|78
A|MURA|20240716|11:30:18.106042|S|100|3.43|0|100
A|MURA|20240716|11:30:18.106601|S|8|3.43|0|8
A|MURA|20240716|14:58:07.039844|S|100|3.44|0|100
A|MURA|20240716|15:37:20.287433|S|100|3.43|0|100
A|MURA|20240716|15:40:37.442262|S|100|3.43|0|100
A|MURA|20240716|15:59:25.445765|S|100|3.45|0|100
A|MURA|20240716|15:59:25.451667|S|100|3.45|0|100
A|MUSA|20240716|10:24:12.411315|S|1|493.47|0|1
A|MUSA|20240716|12:08:14.932863|S|3|501.37|0|3
A|MUSA|20240716|12:43:46.269348|S|5|502.08|0|5
A|MUSA|20240716|13:00:17.047913|S|1|502.51|0|1
A|MUSA|20240716|13:00:34.014327|S|19|502.67|0|19
A|MUSA|20240716|13:04:44.929730|S|5|502.93|0|5
A|MUSA|20240716|13:05:42.096962|S|1|502.92|0|1
A|MUSA|20240716|13:14:44.355862|S|1|502.27|0|1
A|MUX|20240716|11:52:44.906534|S|5|10.38|0|5
A|MUX|20240716|12:02:18.820294|S|1|10.38|0|1
A|MVFG|20240716|11:40:39.589101|S|100|27.17|0|100
A|MVIS|20240716|10:34:36.519268|S|100|1.29|0|100
A|MVIS|20240716|10:44:20.366056|S|100|1.29|0|100
A|MVIS|20240716|11:08:11.016808|S|100|1.31|0|100
A|MVIS|20240716|12:12:32.799017|S|100|1.3|0|100
A|MVIS|20240716|12:19:13.803466|S|100|1.29|0|100
A|MVIS|20240716|12:23:12.493855|S|3|1.3|0|3
A|MVIS|20240716|12:37:22.596547|S|100|1.3|0|100
A|MVIS|20240716|13:03:17.774314|S|100|1.31|0|100
A|MVIS|20240716|13:18:17.262039|S|100|1.32|0|100
A|MVIS|20240716|13:18:45.191708|S|100|1.32|0|100
A|MVIS|20240716|13:34:40.433197|S|100|1.32|0|100
A|MVIS|20240716|13:49:56.384681|S|100|1.32|0|100
A|MVIS|20240716|13:58:51.239150|S|100|1.33|0|100
A|MVIS|20240716|14:15:36.380511|S|100|1.34|0|100
A|MVIS|20240716|14:40:03.182860|S|100|1.34|0|100
A|MVIS|20240716|14:52:04.272630|S|100|1.34|0|100
A|MVIS|20240716|14:52:05.242414|S|100|1.34|0|100
A|MVIS|20240716|14:52:07.854314|S|100|1.34|0|100
A|MVIS|20240716|14:59:46.521421|S|100|1.35|0|100
A|MVIS|20240716|15:18:17.766880|S|100|1.36|0|100
A|MVIS|20240716|15:32:52.204901|S|100|1.37|0|100
A|MVIS|20240716|15:33:44.266947|S|100|1.38|0|100
A|MVIS|20240716|15:54:40.507376|S|100|1.37|0|100
A|MVIS|20240716|15:56:25.370067|S|100|1.36|0|100
A|MVIS|20240716|15:56:32.427137|S|34|1.36|0|34
A|MVIS|20240716|15:56:35.022595|S|3|1.36|0|3
A|MVIS|20240716|15:57:09.530079|S|63|1.36|0|63
A|MVST|20240716|11:14:17.628646|S|100|.4098|0|100
A|MVST|20240716|11:20:40.046431|S|100|.4066|0|100
A|MVST|20240716|15:56:42.166387|S|100|.4281|0|100
A|MVT|20240716|12:55:46.516309|S|47|11.09|0|47
A|MVT|20240716|14:59:53.797375|E|100|11.07|0|100
A|MWA|20240716|15:35:21.787003|S|50|20.26|0|50
A|MWA|20240716|15:55:58.777315|S|100|20.18|0|100
A|MWG|20240716|09:30:00.113068|S|9528|.61|55466|1570
A|MWG|20240716|09:32:06.925879|S|53|.6|0|53
A|MWG|20240716|09:32:08.390420|S|1000|.6|0|1000
A|MWG|20240716|09:32:14.345791|S|200|.6|0|200
A|MWG|20240716|09:32:27.033916|S|5|.6|0|5
A|MWG|20240716|09:37:41.397920|E|100|.56|0|100
A|MWG|20240716|09:39:41.068098|S|167|.555|0|167
A|MWG|20240716|09:39:41.068879|S|334|.555|0|334
A|MWG|20240716|09:40:49.110107|S|300|.55|0|300
A|MWG|20240716|09:42:54.002685|E|100|.54|0|100
A|MWG|20240716|09:44:05.265157|E|100|.53|0|100
A|MWG|20240716|09:47:59.956113|E|100|.52|0|100
A|MWG|20240716|09:48:40.819199|E|200|.52|0|200
A|MWG|20240716|09:49:16.577482|E|200|.52|0|200
A|MWG|20240716|09:49:22.788274|E|100|.52|0|100
A|MWG|20240716|09:49:22.819591|E|403|.52|0|403
A|MWG|20240716|09:49:29.212496|E|76|.52|0|76
A|MWG|20240716|10:04:33.671558|E|100|.543|0|100
A|MWG|20240716|10:10:12.078357|S|44|.543|0|44
A|MWG|20240716|10:10:12.228314|S|56|.543|0|56
A|MWG|20240716|10:11:29.274043|S|55|.5499|0|55
A|MWG|20240716|10:56:36.685714|S|116|.5401|0|116
A|MWG|20240716|10:57:25.487616|E|100|.5401|0|100
A|MWG|20240716|10:57:25.490309|E|100|.5401|0|100
A|MWG|20240716|10:57:25.493467|E|100|.54|0|100
A|MWG|20240716|10:57:25.497244|E|100|.53|0|100
A|MWG|20240716|11:01:13.937949|E|100|.5237|0|100
A|MWG|20240716|11:09:12.510397|E|100|.5275|0|100
A|MWG|20240716|11:09:18.244742|E|10|.525|0|10
A|MWG|20240716|11:10:20.903187|S|100|.5251|0|100
A|MWG|20240716|11:18:30.715949|E|51|.5275|0|51
A|MWG|20240716|11:21:35.185862|E|100|.5276|0|100
A|MWG|20240716|11:34:43.396865|E|68|.5296|0|68
A|MWG|20240716|11:41:33.685828|S|100|.5401|0|100
A|MWG|20240716|11:46:32.298095|S|100|.5402|0|100
A|MWG|20240716|11:46:32.298096|S|100|.5402|0|100
A|MWG|20240716|11:57:31.950299|S|100|.5401|0|100
A|MWG|20240716|11:59:20.027600|S|62|.55|0|62
A|MWG|20240716|11:59:20.027600|E|138|.55|0|138
A|MWG|20240716|12:21:26.198233|S|100|.5599|0|100
A|MWG|20240716|12:21:26.201258|S|100|.5599|0|100
A|MWG|20240716|12:39:06.987527|E|88|.56|0|88
A|MWG|20240716|12:49:21.001111|S|100|.5629|0|100
A|MWG|20240716|12:51:34.685846|S|100|.555|0|100
A|MWG|20240716|12:59:58.246253|S|100|.5679|0|100
A|MWG|20240716|12:59:58.685883|E|100|.568|0|100
A|MWG|20240716|12:59:58.685884|S|68|.568|0|68
A|MWG|20240716|12:59:58.685884|E|600|.568|0|600
A|MWG|20240716|13:06:18.903961|E|100|.5678|0|100
A|MWG|20240716|13:16:49.941457|S|100|.553|0|100
A|MWG|20240716|13:16:49.942252|S|100|.5536|0|100
A|MWG|20240716|13:38:07.292112|S|25|.5598|0|25
A|MWG|20240716|13:41:27.066151|E|100|.55|0|100
A|MWG|20240716|13:41:27.074353|E|200|.54|0|200
A|MWG|20240716|13:41:27.074353|E|100|.54|0|100
A|MWG|20240716|13:41:27.077281|E|100|.5323|0|100
A|MWG|20240716|13:41:27.080859|E|25|.53|0|25
A|MWG|20240716|14:19:39.636720|S|100|.5442|0|100
A|MWG|20240716|14:19:39.721045|S|62|.5464|0|62
A|MWG|20240716|14:20:15.475160|E|100|.542|0|100
A|MWG|20240716|14:20:15.491376|E|100|.54|0|100
A|MWG|20240716|14:23:59.931507|S|100|.5301|0|100
A|MWG|20240716|14:23:59.943797|S|100|.5301|0|100
A|MWG|20240716|14:23:59.943797|S|100|.5301|0|100
A|MWG|20240716|14:23:59.943797|S|100|.5301|0|100
A|MWG|20240716|14:27:54.189280|S|38|.54|0|38
A|MWG|20240716|14:35:39.592303|S|100|.5402|0|100
A|MWG|20240716|14:44:52.823541|S|100|.5303|0|100
A|MWG|20240716|14:44:52.823983|S|100|.5307|0|100
A|MWG|20240716|14:44:52.823983|S|100|.5307|0|100
A|MWG|20240716|15:00:11.220307|E|300|.52|0|300
A|MWG|20240716|15:00:11.286364|S|100|.5201|0|100
A|MWG|20240716|15:03:06.364821|E|100|.52|0|100
A|MWG|20240716|15:04:34.443806|E|42|.5124|0|42
A|MWG|20240716|15:04:34.448053|E|100|.511|0|100
A|MWG|20240716|15:05:40.469083|S|96|.511|0|96
A|MWG|20240716|15:05:40.469083|S|100|.511|0|100
A|MWG|20240716|15:11:21.242422|S|100|.5101|0|100
A|MWG|20240716|15:21:32.088184|E|100|.5105|0|100
A|MWG|20240716|15:27:03.052545|E|826|.51|0|826
A|MWG|20240716|15:30:43.863596|E|1174|.51|0|1174
A|MWG|20240716|15:33:24.098348|E|500|.501|0|500
A|MWG|20240716|15:33:24.100777|E|100|.4975|0|100
A|MWG|20240716|15:33:24.101766|E|260|.495|0|260
A|MWG|20240716|15:34:33.987543|E|640|.495|0|640
A|MWG|20240716|15:35:16.842968|S|100|.4924|0|100
A|MWG|20240716|15:37:26.897191|S|100|.4922|0|100
A|MWG|20240716|15:39:02.292508|S|100|.4922|0|100
A|MWG|20240716|15:39:02.292508|S|72|.4922|0|72
A|MWG|20240716|15:39:20.685766|S|100|.4922|0|100
A|MWG|20240716|15:47:13.627851|E|200|.5|0|200
A|MWG|20240716|15:47:13.627851|E|100|.5|0|100
A|MWG|20240716|15:55:19.874127|E|1|.5055|0|1
A|MWG|20240716|15:56:30.731944|E|200|.509|0|200
A|MWG|20240716|15:56:30.732027|S|300|.509|0|300
A|MWG|20240716|15:58:13.644760|S|87|.4975|0|87
A|MWG|20240716|16:00:00.085428|E|5696|.5|75868|5696
A|MX|20240716|11:57:27.652721|S|1|5.225|0|1
A|MXC|20240716|16:00:00.089746|S|17|11.57|76574|13
A|MXL|20240716|09:34:39.728054|S|6|24.4|0|6
A|MXL|20240716|12:02:58.166933|S|92|24.18|0|92
A|MXL|20240716|12:02:58.166998|S|92|24.18|0|92
A|MXL|20240716|12:02:58.166998|S|8|24.18|0|8
A|MXL|20240716|12:03:33.710752|S|8|24.18|0|8
A|MXL|20240716|12:03:33.710752|S|3|24.18|0|3
A|MXL|20240716|15:58:54.216016|S|1|24.75|0|1
A|MYGN|20240716|09:34:02.520269|S|200|26.39|0|200
A|MYGN|20240716|13:43:42.476097|S|1|27.55|0|1
A|MYGN|20240716|15:49:44.010218|S|100|27.36|0|100
A|MYI|20240716|13:38:16.143155|S|30|11.35|0|30
A|MYI|20240716|14:34:46.766739|S|130|11.355|0|130
A|MYI|20240716|14:42:14.463539|S|100|11.36|0|100
A|MYN|20240716|14:45:34.331378|S|100|10.55|0|100
A|MYND|20240716|09:30:00.074069|S|1530|3.01|43454|489
A|MYND|20240716|09:44:46.882628|S|3|3|0|3
A|MYND|20240716|11:34:22.439429|S|22|2.92|0|22
A|MYND|20240716|12:00:43.458537|S|100|2.93|0|100
A|MYND|20240716|12:04:35.304560|S|10|2.93|0|10
A|MYND|20240716|16:00:00.051367|S|20|2.92|62947|20
A|MYNZ|20240716|13:39:42.685017|E|500|.421|0|500
A|MYNZ|20240716|15:01:59.091810|E|500|.411|0|500
A|MYNZ|20240716|15:50:40.302260|E|500|.421|0|500
A|MYO|20240716|09:30:00.077392|S|8008|4.9|47274|3770
A|MYO|20240716|09:39:35.477407|S|100|4.97|0|100
A|MYO|20240716|09:40:11.610761|S|100|5|0|100
A|MYO|20240716|09:56:51.099576|S|100|5|0|100
A|MYO|20240716|09:57:04.600879|S|100|5.04|0|100
A|MYO|20240716|09:57:04.641494|S|35|5.03|0|35
A|MYO|20240716|09:59:05.131773|S|100|5.04|0|100
A|MYO|20240716|09:59:05.131774|S|100|5.04|0|100
A|MYO|20240716|10:22:23.718412|S|1|4.99|0|1
A|MYO|20240716|10:22:41.251518|S|1|5|0|1
A|MYO|20240716|10:22:48.394417|S|100|5|0|100
A|MYO|20240716|10:31:42.274437|S|1|5|0|1
A|MYO|20240716|10:40:12.477499|S|23|5.01|0|23
A|MYO|20240716|10:47:10.194938|S|100|4.98|0|100
A|MYO|20240716|10:47:10.194939|S|100|4.98|0|100
A|MYO|20240716|10:47:10.194939|S|24|4.98|0|24
A|MYO|20240716|10:58:21.298640|S|100|4.99|0|100
A|MYO|20240716|10:58:21.298640|S|100|4.99|0|100
A|MYO|20240716|11:00:58.375390|S|16|5.01|0|16
A|MYO|20240716|11:00:58.375458|S|84|5.01|0|84
A|MYO|20240716|11:05:40.058243|S|100|4.99|0|100
A|MYO|20240716|11:05:40.058243|S|100|4.99|0|100
A|MYO|20240716|11:05:40.058243|S|100|4.99|0|100
A|MYO|20240716|11:05:40.058244|S|3|4.99|0|3
A|MYO|20240716|11:05:40.058385|S|100|4.99|0|100
A|MYO|20240716|11:05:40.058414|S|71|4.99|0|71
A|MYO|20240716|11:05:40.058430|S|29|4.99|0|29
A|MYO|20240716|11:05:40.058431|S|71|4.99|0|71
A|MYO|20240716|11:05:40.058472|S|29|4.99|0|29
A|MYO|20240716|11:05:40.058473|S|71|4.99|0|71
A|MYO|20240716|11:05:40.058508|S|29|4.99|0|29
A|MYO|20240716|11:05:40.058509|S|71|4.99|0|71
A|MYO|20240716|11:05:40.058521|S|29|4.99|0|29
A|MYO|20240716|11:05:40.058521|S|71|4.99|0|71
A|MYO|20240716|11:05:40.058530|S|29|4.99|0|29
A|MYO|20240716|11:05:40.058545|S|100|4.99|0|100
A|MYO|20240716|11:05:40.058560|S|100|4.99|0|100
A|MYO|20240716|11:05:40.058577|S|29|4.99|0|29
A|MYO|20240716|11:05:40.058591|S|29|4.99|0|29
A|MYO|20240716|11:05:40.058591|S|71|4.99|0|71
A|MYO|20240716|11:05:40.058616|S|50|4.99|0|50
A|MYO|20240716|11:05:40.058632|S|79|4.99|0|79
A|MYO|20240716|11:05:40.058632|S|21|4.99|0|21
A|MYO|20240716|11:05:40.058651|S|21|4.99|0|21
A|MYO|20240716|11:05:40.058651|S|50|4.99|0|50
A|MYO|20240716|11:05:40.058664|S|50|4.99|0|50
A|MYO|20240716|11:05:40.058664|S|50|4.99|0|50
A|MYO|20240716|11:05:40.058679|S|50|4.99|0|50
A|MYO|20240716|11:05:40.058679|S|50|4.99|0|50
A|MYO|20240716|11:05:40.058695|S|50|4.99|0|50
A|MYO|20240716|11:05:40.058696|S|50|4.99|0|50
A|MYO|20240716|11:05:40.058712|S|50|4.99|0|50
A|MYO|20240716|11:05:40.062245|S|100|4.99|0|100
A|MYO|20240716|11:12:03.645099|S|50|5|0|50
A|MYO|20240716|11:51:20.598619|S|100|5|0|100
A|MYO|20240716|11:51:20.598620|S|22|5|0|22
A|MYO|20240716|12:00:55.667821|S|100|4.98|0|100
A|MYO|20240716|12:00:55.667821|S|100|4.98|0|100
A|MYO|20240716|12:15:49.909730|S|95|4.93|0|95
A|MYO|20240716|12:16:45.351674|S|100|4.9|0|100
A|MYO|20240716|12:16:45.354758|S|100|4.91|0|100
A|MYO|20240716|12:16:45.359318|S|100|4.9|0|100
A|MYO|20240716|12:17:14.376409|S|100|4.91|0|100
A|MYO|20240716|12:18:13.019025|S|50|4.94|0|50
A|MYO|20240716|12:18:13.019104|S|50|4.94|0|50
A|MYO|20240716|12:18:37.100541|S|100|4.96|0|100
A|MYO|20240716|12:19:15.489749|S|100|4.95|0|100
A|MYO|20240716|12:19:15.491829|S|1|4.95|0|1
A|MYO|20240716|12:19:15.506512|S|100|4.93|0|100
A|MYO|20240716|12:19:15.546697|S|100|4.93|0|100
A|MYO|20240716|12:19:15.549932|S|2|4.95|0|2
A|MYO|20240716|12:19:15.729013|S|200|4.93|0|200
A|MYO|20240716|12:19:15.729910|S|100|4.93|0|100
A|MYO|20240716|12:19:45.471008|S|100|4.94|0|100
A|MYO|20240716|12:39:49.540782|S|100|4.98|0|100
A|MYO|20240716|12:43:37.686486|S|100|4.99|0|100
A|MYO|20240716|12:48:29.577064|S|64|4.98|0|64
A|MYO|20240716|13:20:25.241864|S|1|4.97|0|1
A|MYO|20240716|13:21:12.731773|S|58|4.96|0|58
A|MYO|20240716|13:22:19.007494|S|100|4.95|0|100
A|MYO|20240716|13:22:19.007494|S|1|4.95|0|1
A|MYO|20240716|13:22:19.007494|S|100|4.95|0|100
A|MYO|20240716|13:22:19.093261|S|2|4.95|0|2
A|MYO|20240716|13:29:54.311996|S|100|4.95|0|100
A|MYO|20240716|13:37:10.401959|S|100|4.96|0|100
A|MYO|20240716|13:37:10.401959|S|63|4.96|0|63
A|MYO|20240716|13:38:37.634411|S|71|4.96|0|71
A|MYO|20240716|13:42:20.270856|S|1|4.97|0|1
A|MYO|20240716|13:42:23.400031|S|2|4.94|0|2
A|MYO|20240716|13:42:29.803419|S|100|4.92|0|100
A|MYO|20240716|13:43:26.001412|S|2|4.97|0|2
A|MYO|20240716|13:59:31.934824|S|79|4.98|0|79
A|MYO|20240716|14:07:11.675124|S|100|4.99|0|100
A|MYO|20240716|14:10:05.576238|S|100|4.96|0|100
A|MYO|20240716|14:10:05.576249|S|100|4.96|0|100
A|MYO|20240716|14:10:05.576312|S|100|4.96|0|100
A|MYO|20240716|14:10:05.576333|S|100|4.96|0|100
A|MYO|20240716|14:10:05.576354|S|100|4.96|0|100
A|MYO|20240716|14:10:05.616088|S|2|4.96|0|2
A|MYO|20240716|14:11:04.247662|S|81|4.94|0|81
A|MYO|20240716|14:24:18.216237|S|100|4.95|0|100
A|MYO|20240716|14:27:49.234963|S|100|4.95|0|100
A|MYO|20240716|14:27:49.234963|S|390|4.95|0|390
A|MYO|20240716|14:27:49.234963|S|10|4.95|0|10
A|MYO|20240716|14:27:49.235057|S|90|4.95|0|90
A|MYO|20240716|14:34:18.055463|S|100|4.92|0|100
A|MYO|20240716|14:34:18.055463|S|100|4.92|0|100
A|MYO|20240716|14:42:55.363256|S|25|4.94|0|25
A|MYO|20240716|14:43:08.181282|S|100|4.93|0|100
A|MYO|20240716|14:43:08.183865|S|100|4.91|0|100
A|MYO|20240716|14:43:21.250823|S|100|4.92|0|100
A|MYO|20240716|14:43:21.250870|S|50|4.92|0|50
A|MYO|20240716|14:43:21.250962|S|50|4.92|0|50
A|MYO|20240716|14:44:19.094298|S|1|4.93|0|1
A|MYO|20240716|15:05:33.731313|S|100|4.96|0|100
A|MYO|20240716|15:05:33.744385|S|100|4.97|0|100
A|MYO|20240716|15:06:18.319607|S|1|4.97|0|1
A|MYO|20240716|15:11:01.204405|S|100|4.98|0|100
A|MYO|20240716|15:11:01.204405|S|100|4.98|0|100
A|MYO|20240716|15:12:23.173075|S|100|4.98|0|100
A|MYO|20240716|15:13:18.911066|S|2|4.97|0|2
A|MYO|20240716|15:13:18.924853|S|2|4.97|0|2
A|MYO|20240716|15:15:17.424910|S|100|4.97|0|100
A|MYO|20240716|15:15:17.427858|S|98|4.97|0|98
A|MYO|20240716|15:24:28.501844|S|78|4.95|0|78
A|MYO|20240716|15:24:28.501845|S|100|4.95|0|100
A|MYO|20240716|15:40:05.188628|S|1|4.96|0|1
A|MYO|20240716|15:50:04.397069|S|100|4.95|0|100
A|MYO|20240716|15:50:04.656349|S|66|4.95|0|66
A|MYO|20240716|15:50:04.946932|S|1|4.95|0|1
A|MYO|20240716|15:50:05.220014|S|61|4.95|0|61
A|MYO|20240716|15:50:05.220014|S|33|4.95|0|33
A|MYO|20240716|15:50:05.498073|S|7|4.95|0|7
A|MYO|20240716|15:50:05.778143|S|2|4.95|0|2
A|MYO|20240716|15:54:54.700687|S|400|4.95|0|400
A|MYO|20240716|15:54:54.700687|S|100|4.95|0|100
A|MYO|20240716|15:54:54.701490|S|69|4.95|0|69
A|MYO|20240716|15:54:54.703225|S|6|4.95|0|6
A|MYO|20240716|15:54:54.703225|S|31|4.95|0|31
A|MYO|20240716|15:54:54.703225|S|100|4.95|0|100
A|MYO|20240716|15:54:54.703559|S|100|4.95|0|100
A|MYO|20240716|15:55:03.702808|S|22|4.96|0|22
A|MYO|20240716|15:58:10.668536|S|44|4.95|0|44
A|MYO|20240716|15:58:10.668536|S|56|4.95|0|56
A|MYO|20240716|15:58:10.911187|S|44|4.95|0|44
A|MYO|20240716|15:58:10.911188|S|22|4.95|0|22
A|MYO|20240716|15:58:12.155480|S|1|4.95|0|1
A|MYO|20240716|15:58:14.437926|S|1|4.95|0|1
A|MYO|20240716|15:58:16.281752|S|1|4.95|0|1
A|MYO|20240716|15:58:18.865349|S|1|4.95|0|1
A|MYO|20240716|15:58:20.864230|S|1|4.95|0|1
A|MYO|20240716|15:58:22.861751|S|1|4.95|0|1
A|MYO|20240716|15:58:24.863832|S|1|4.95|0|1
A|MYO|20240716|15:58:26.863465|S|1|4.95|0|1
A|MYO|20240716|15:58:28.868922|S|1|4.95|0|1
A|MYO|20240716|15:59:01.225968|S|100|4.94|0|100
A|MYO|20240716|15:59:01.225968|S|500|4.94|0|500
A|MYO|20240716|15:59:56.316034|S|55|4.93|0|55
A|MYO|20240716|16:00:00.059752|S|5019|4.96|68080|806
A|MYPS|20240716|13:45:15.329907|S|100|2.17|0|100
A|MYPS|20240716|15:12:55.058616|S|100|2.17|0|100
A|MYRG|20240716|12:14:35.259304|S|100|148.2|0|100
A|MYRG|20240716|14:40:03.126721|S|100|147.34|0|100
A|NAAS|20240716|09:45:42.776813|S|41|3.02|0|41
A|NAAS|20240716|09:45:48.632618|S|5|3.06|0|5
A|NAAS|20240716|09:48:01.353489|S|100|3.25|0|100
A|NAAS|20240716|09:48:01.353506|S|20|3.25|0|20
A|NAAS|20240716|09:48:51.342394|S|58|3.55|0|58
A|NAAS|20240716|10:09:36.874785|E|100|3.63|0|100
A|NAAS|20240716|10:09:42.580275|E|100|3.63|0|100
A|NAAS|20240716|10:13:25.962111|E|200|3.7|0|200
A|NAAS|20240716|10:52:57.558530|S|100|4.19|0|100
A|NAAS|20240716|10:55:04.714479|S|77|4.39|0|77
A|NAAS|20240716|10:55:04.714525|S|23|4.39|0|23
A|NAAS|20240716|10:55:04.714525|S|77|4.39|0|77
A|NAAS|20240716|10:55:04.714536|S|23|4.39|0|23
A|NAAS|20240716|10:59:26.433334|S|100|4.25|0|100
A|NAAS|20240716|11:00:39.808665|S|100|4.21|0|100
A|NAAS|20240716|11:31:04.163334|S|150|4.01|0|150
A|NAAS|20240716|11:31:04.163334|S|200|4.01|0|200
A|NAAS|20240716|11:41:51.534767|S|4|4.17|0|4
A|NAAS|20240716|12:46:55.055371|S|20|4.3|0|20
A|NAAS|20240716|12:46:57.217041|S|80|4.3|0|80
A|NAAS|20240716|12:46:57.217041|S|100|4.3|0|100
A|NAAS|20240716|12:46:57.217672|S|100|4.3|0|100
A|NAAS|20240716|12:46:57.217683|S|100|4.3|0|100
A|NAAS|20240716|12:46:57.217695|S|7|4.3|0|7
A|NAAS|20240716|12:46:57.217749|S|10|4.3|0|10
A|NAAS|20240716|12:46:57.496474|S|4|4.3|0|4
A|NAAS|20240716|12:48:49.716330|S|79|4.3|0|79
A|NAAS|20240716|12:48:49.716331|S|100|4.3|0|100
A|NAAS|20240716|12:48:49.716354|S|20|4.3|0|20
A|NAAS|20240716|12:48:49.716354|S|100|4.3|0|100
A|NAAS|20240716|12:48:49.716355|S|59|4.3|0|59
A|NAAS|20240716|12:48:50.532925|S|41|4.3|0|41
A|NAAS|20240716|12:48:50.532926|S|180|4.3|0|180
A|NAAS|20240716|12:48:50.532926|S|100|4.3|0|100
A|NAAS|20240716|12:49:48.110403|S|21|4.32|0|21
A|NAAS|20240716|12:49:58.496837|S|79|4.32|0|79
A|NAAS|20240716|12:50:22.241265|S|100|4.28|0|100
A|NAAS|20240716|12:51:08.105591|S|100|4.29|0|100
A|NAAS|20240716|14:01:03.699230|E|573|4.66|0|573
A|NAAS|20240716|14:01:03.890313|E|2327|4.66|0|2327
A|NAAS|20240716|14:29:13.366199|E|92|4.55|0|92
A|NAAS|20240716|14:53:01.216210|E|100|4.27|0|100
A|NAAS|20240716|14:53:01.216968|E|75|4.27|0|75
A|NABL|20240716|15:12:55.062237|S|10|14.65|0|10
A|NABL|20240716|15:23:23.409841|S|3|14.65|0|3
A|NABL|20240716|15:23:23.409841|S|2|14.65|0|2
A|NABL|20240716|15:26:26.987113|S|2|14.64|0|2
A|NAC|20240716|11:40:52.252128|S|100|11.66|0|100
A|NAC|20240716|14:12:04.011623|S|100|11.645|0|100
A|NAD|20240716|09:48:58.101176|S|100|11.83|0|100
A|NAD|20240716|09:55:44.940692|S|126|11.835|0|126
A|NAD|20240716|10:37:53.519061|S|100|11.85|0|100
A|NAD|20240716|14:01:57.701988|S|100|11.85|0|100
A|NAD|20240716|14:02:13.161396|S|100|11.85|0|100
A|NAD|20240716|14:41:36.471816|S|100|11.84|0|100
A|NAD|20240716|14:50:12.132971|S|100|11.84|0|100
A|NAD|20240716|15:33:31.132570|S|100|11.84|0|100
A|NAD|20240716|15:33:36.391702|S|67|11.84|0|67
A|NAIL|20240716|11:27:02.993248|S|200|127.8|0|200
A|NAK|20240716|09:30:00.086845|E|99494|.38|61444|3000
A|NAK|20240716|09:30:00.086845|S|99494|.38|61444|1304
A|NAK|20240716|09:30:20.201546|S|800|.38|0|800
A|NAK|20240716|09:37:29.396464|S|100|.3818|0|100
A|NAK|20240716|09:37:45.938526|S|200|.3819|0|200
A|NAK|20240716|09:37:45.938526|S|100|.3819|0|100
A|NAK|20240716|09:37:45.953386|S|500|.3819|0|500
A|NAK|20240716|09:37:58.222089|S|100|.384|0|100
A|NAK|20240716|09:43:01.822865|S|100|.3849|0|100
A|NAK|20240716|09:43:01.854783|S|100|.385|0|100
A|NAK|20240716|09:43:03.805246|S|100|.3869|0|100
A|NAK|20240716|09:48:39.310268|S|100|.387|0|100
A|NAK|20240716|09:51:17.703957|S|100|.3886|0|100
A|NAK|20240716|09:51:26.062511|S|100|.389|0|100
A|NAK|20240716|09:51:34.278408|S|100|.3897|0|100
A|NAK|20240716|09:58:26.705798|S|100|.39|0|100
A|NAK|20240716|10:14:27.130752|E|100|.3887|0|100
A|NAK|20240716|10:15:35.341079|S|1|.3883|0|1
A|NAK|20240716|10:30:02.609737|S|107|.389|0|107
A|NAK|20240716|10:30:02.614119|S|100|.3898|0|100
A|NAK|20240716|10:30:17.002074|S|100|.39|0|100
A|NAK|20240716|10:30:17.002075|S|56|.39|0|56
A|NAK|20240716|10:30:29.003248|S|44|.39|0|44
A|NAK|20240716|10:32:40.205891|S|100|.3915|0|100
A|NAK|20240716|10:36:04.003546|S|100|.3915|0|100
A|NAK|20240716|10:42:26.005058|S|1|.395|0|1
A|NAK|20240716|10:44:44.003409|S|500|.3999|0|500
A|NAK|20240716|10:45:55.004122|S|1|.3964|0|1
A|NAK|20240716|10:46:06.007331|S|200|.399|0|200
A|NAK|20240716|10:46:15.004302|S|200|.399|0|200
A|NAK|20240716|10:47:50.138610|E|100|.3998|0|100
A|NAK|20240716|10:48:24.007491|S|388|.3982|0|388
A|NAK|20240716|10:53:13.488038|S|2|.4|0|2
A|NAK|20240716|10:55:18.006295|S|1|.4|0|1
A|NAK|20240716|11:06:47.298020|E|100|.4015|0|100
A|NAK|20240716|11:07:30.407907|S|100|.402|0|100
A|NAK|20240716|11:09:56.178090|E|100|.40345|0|100
A|NAK|20240716|11:10:00.840902|E|100|.402|0|100
A|NAK|20240716|11:10:05.322748|E|100|.402|0|100
A|NAK|20240716|11:10:09.860403|E|100|.4014|0|100
A|NAK|20240716|11:10:09.860403|E|100|.4014|0|100
A|NAK|20240716|11:10:09.860403|E|7|.402|0|7
A|NAK|20240716|11:10:15.216761|E|100|.4002|0|100
A|NAK|20240716|11:10:24.009966|S|100|.3977|0|100
A|NAK|20240716|11:10:57.008713|S|100|.3969|0|100
A|NAK|20240716|11:11:00.002017|S|100|.3969|0|100
A|NAK|20240716|11:11:16.826581|S|100|.39675|0|100
A|NAK|20240716|11:11:16.827469|S|40|.3966|0|40
A|NAK|20240716|11:11:58.222854|S|100|.3969|0|100
A|NAK|20240716|11:12:20.008486|S|100|.3984|0|100
A|NAK|20240716|11:12:28.005350|S|100|.4|0|100
A|NAK|20240716|11:12:31.008637|S|100|.4|0|100
A|NAK|20240716|11:12:34.001723|S|82|.4|0|82
A|NAK|20240716|11:12:50.626773|S|18|.4|0|18
A|NAK|20240716|11:14:30.358756|S|41|.4029|0|41
A|NAK|20240716|11:16:29.049827|S|100|.4014|0|100
A|NAK|20240716|11:18:04.904937|S|100|.4|0|100
A|NAK|20240716|11:18:11.002357|S|95|.4014|0|95
A|NAK|20240716|11:18:11.002357|S|5|.4014|0|5
A|NAK|20240716|11:18:26.255434|S|100|.4008|0|100
A|NAK|20240716|11:18:30.991385|S|100|.4005|0|100
A|NAK|20240716|11:18:38.621477|S|100|.4003|0|100
A|NAK|20240716|11:18:44.003974|S|100|.4014|0|100
A|NAK|20240716|11:18:44.493821|S|100|.4003|0|100
A|NAK|20240716|11:18:47.002747|S|100|.4014|0|100
A|NAK|20240716|11:19:08.008463|S|100|.4014|0|100
A|NAK|20240716|11:19:11.003276|S|100|.4014|0|100
A|NAK|20240716|11:19:47.036875|S|5|.4014|0|5
A|NAK|20240716|11:34:26.006576|S|2|.405|0|2
A|NAK|20240716|11:35:06.034640|S|1|.405|0|1
A|NAK|20240716|12:04:09.002572|S|100|.4047|0|100
A|NAK|20240716|12:04:36.007319|S|100|.4034|0|100
A|NAK|20240716|12:04:42.049682|S|100|.4034|0|100
A|NAK|20240716|12:04:50.008159|S|100|.4034|0|100
A|NAK|20240716|12:05:25.169916|S|69|.4036|0|69
A|NAK|20240716|12:05:40.249447|S|31|.4038|0|31
A|NAK|20240716|12:14:10.416919|S|100|.4035|0|100
A|NAK|20240716|12:14:17.007679|S|100|.4035|0|100
A|NAK|20240716|12:14:23.813884|S|100|.403|0|100
A|NAK|20240716|12:14:41.008730|S|100|.4029|0|100
A|NAK|20240716|12:15:28.009306|S|100|.4035|0|100
A|NAK|20240716|12:16:20.004830|S|100|.3998|0|100
A|NAK|20240716|12:16:36.008760|S|100|.4|0|100
A|NAK|20240716|12:16:52.294785|S|100|.3998|0|100
A|NAK|20240716|12:16:55.002374|S|100|.3998|0|100
A|NAK|20240716|12:17:18.002866|S|22|.4|0|22
A|NAK|20240716|12:18:33.009436|S|78|.4|0|78
A|NAK|20240716|12:19:38.007749|S|100|.4005|0|100
A|NAK|20240716|12:19:50.039163|S|100|.4023|0|100
A|NAK|20240716|12:20:30.009429|S|100|.4023|0|100
A|NAK|20240716|12:20:43.008811|S|100|.4035|0|100
A|NAK|20240716|12:23:10.008582|S|86|.4035|0|86
A|NAK|20240716|12:23:10.008582|S|14|.4035|0|14
A|NAK|20240716|12:24:36.009606|S|81|.4035|0|81
A|NAK|20240716|12:27:03.639996|E|100|.4031|0|100
A|NAK|20240716|12:27:03.643275|E|100|.4027|0|100
A|NAK|20240716|12:29:05.202108|S|1|.4025|0|1
A|NAK|20240716|12:29:07.182771|E|100|.4024|0|100
A|NAK|20240716|12:30:20.397985|S|1|.4025|0|1
A|NAK|20240716|12:30:37.010047|S|19|.4035|0|19
A|NAK|20240716|12:30:51.008712|S|100|.4035|0|100
A|NAK|20240716|12:31:11.009137|S|81|.4035|0|81
A|NAK|20240716|12:32:02.007903|S|100|.4036|0|100
A|NAK|20240716|12:32:30.009584|S|100|.404|0|100
A|NAK|20240716|12:34:44.008383|S|100|.405|0|100
A|NAK|20240716|12:35:29.006430|S|100|.4049|0|100
A|NAK|20240716|12:35:29.007208|S|100|.4042|0|100
A|NAK|20240716|12:35:57.127869|S|100|.4039|0|100
A|NAK|20240716|12:36:05.629764|S|3|.405|0|3
A|NAK|20240716|12:39:00.032589|S|100|.4057|0|100
A|NAK|20240716|12:39:50.049445|S|100|.407|0|100
A|NAK|20240716|12:40:10.815549|S|100|.407|0|100
A|NAK|20240716|12:40:43.131504|S|1|.406|0|1
A|NAK|20240716|12:44:17.177590|S|100|.4061|0|100
A|NAK|20240716|12:46:59.562530|S|1|.4055|0|1
A|NAK|20240716|12:50:01.750183|E|100|.4055|0|100
A|NAK|20240716|12:50:30.840564|S|2|.406|0|2
A|NAK|20240716|12:59:33.916486|S|100|.4067|0|100
A|NAK|20240716|13:06:22.808488|S|100|.4059|0|100
A|NAK|20240716|13:11:15.710183|S|2|.4066|0|2
A|NAK|20240716|13:12:41.341920|S|100|.407|0|100
A|NAK|20240716|13:12:45.482180|S|100|.407|0|100
A|NAK|20240716|13:13:14.378552|S|100|.4087|0|100
A|NAK|20240716|13:18:45.531905|S|100|.409|0|100
A|NAK|20240716|13:18:49.009354|S|100|.4095|0|100
A|NAK|20240716|13:21:04.009658|S|100|.41|0|100
A|NAK|20240716|13:25:10.571643|S|300|.4109|0|300
A|NAK|20240716|13:25:38.993741|S|100|.411|0|100
A|NAK|20240716|13:26:50.252471|S|300|.4113|0|300
A|NAK|20240716|13:27:03.560952|S|100|.4102|0|100
A|NAK|20240716|13:27:03.560952|S|100|.4102|0|100
A|NAK|20240716|13:35:09.970132|S|100|.4108|0|100
A|NAK|20240716|13:36:03.630147|S|10|.4108|0|10
A|NAK|20240716|13:40:30.007942|S|100|.4097|0|100
A|NAK|20240716|13:43:34.013025|S|100|.41|0|100
A|NAK|20240716|13:45:12.012837|S|100|.41|0|100
A|NAK|20240716|13:45:15.002931|S|100|.41|0|100
A|NAK|20240716|13:48:08.009865|S|100|.4099|0|100
A|NAK|20240716|13:48:25.008950|S|100|.4099|0|100
A|NAK|20240716|13:56:28.009473|S|1|.4099|0|1
A|NAK|20240716|13:56:28.009473|S|100|.4099|0|100
A|NAK|20240716|14:09:41.990174|S|100|.4101|0|100
A|NAK|20240716|14:16:25.886455|S|100|.4101|0|100
A|NAK|20240716|14:22:40.010132|S|100|.4101|0|100
A|NAK|20240716|14:22:40.010132|S|1|.4101|0|1
A|NAK|20240716|14:33:25.777695|S|100|.4101|0|100
A|NAK|20240716|14:33:25.777695|S|100|.4101|0|100
A|NAK|20240716|14:33:25.778594|S|24|.4101|0|24
A|NAK|20240716|14:33:25.779561|S|1|.41|0|1
A|NAK|20240716|14:33:39.391773|S|22|.4101|0|22
A|NAK|20240716|14:33:49.824409|S|100|.4101|0|100
A|NAK|20240716|14:45:46.002581|S|1|.4101|0|1
A|NAK|20240716|14:45:46.002582|S|99|.4101|0|99
A|NAK|20240716|14:45:49.002594|S|100|.4101|0|100
A|NAK|20240716|14:45:58.337884|S|63|.4102|0|63
A|NAK|20240716|14:49:50.010188|S|87|.4101|0|87
A|NAK|20240716|14:52:03.140032|S|1|.41|0|1
A|NAK|20240716|14:54:10.549261|S|100|.4102|0|100
A|NAK|20240716|14:54:13.427195|S|100|.4102|0|100
A|NAK|20240716|14:55:44.220413|S|100|.4101|0|100
A|NAK|20240716|14:55:44.221216|S|50|.4101|0|50
A|NAK|20240716|14:55:49.888063|S|100|.4101|0|100
A|NAK|20240716|14:55:49.888834|S|250|.4101|0|250
A|NAK|20240716|14:57:14.012992|S|100|.4101|0|100
A|NAK|20240716|15:00:58.416235|S|100|.4102|0|100
A|NAK|20240716|15:08:41.003807|S|100|.4101|0|100
A|NAK|20240716|15:10:21.449298|S|100|.4102|0|100
A|NAK|20240716|15:11:23.397012|S|100|.4105|0|100
A|NAK|20240716|15:16:29.002692|S|100|.4109|0|100
A|NAK|20240716|15:16:29.002692|S|1|.4109|0|1
A|NAK|20240716|15:19:21.464240|S|100|.411|0|100
A|NAK|20240716|15:19:21.470424|S|100|.4121|0|100
A|NAK|20240716|15:25:17.994305|S|500|.413|0|500
A|NAK|20240716|15:25:17.994305|S|100|.413|0|100
A|NAK|20240716|15:34:29.003039|S|100|.4139|0|100
A|NAK|20240716|15:36:31.399011|S|1|.4139|0|1
A|NAK|20240716|15:36:31.679263|S|73|.4139|0|73
A|NAK|20240716|15:38:43.080452|E|100|.4138|0|100
A|NAK|20240716|15:40:10.866305|S|100|.4139|0|100
A|NAK|20240716|15:40:10.866306|S|1|.4139|0|1
A|NAK|20240716|15:42:46.300745|S|155|.417|0|155
A|NAK|20240716|15:42:46.301525|S|463|.417|0|463
A|NAK|20240716|15:43:10.337145|S|273|.417|0|273
A|NAK|20240716|15:43:12.939794|S|84|.417|0|84
A|NAK|20240716|15:45:48.386355|S|24|.417|0|24
A|NAK|20240716|15:47:22.733557|S|4100|.4185|0|4100
A|NAK|20240716|15:47:22.734431|S|59|.4185|0|59
A|NAK|20240716|15:47:26.345957|S|900|.4184|0|900
A|NAK|20240716|15:47:26.354073|S|37|.4184|0|37
A|NAK|20240716|15:55:24.987941|S|300|.419|0|300
A|NAK|20240716|15:55:24.989879|S|122|.419|0|122
A|NAK|20240716|15:55:24.989879|S|200|.419|0|200
A|NAK|20240716|15:56:14.555136|S|1|.4197|0|1
A|NAN|20240716|11:45:50.078266|S|100|11.38|0|100
A|NAPA|20240716|13:34:25.693107|S|1|7.42|0|1
A|NAPA|20240716|13:34:25.693107|S|1|7.42|0|1
A|NAPA|20240716|14:03:28.063436|S|4|7.46|0|4
A|NAPA|20240716|15:21:26.026035|S|8|7.45|0|8
A|NAPA|20240716|15:54:45.366651|S|100|7.51|0|100
A|NARI|20240716|10:19:59.875659|S|1|55.38|0|1
A|NARI|20240716|11:07:21.615102|S|78|55.36|0|78
A|NARI|20240716|11:24:22.037145|S|1|55.56|0|1
A|NARI|20240716|11:32:25.549674|S|78|55.55|0|78
A|NARI|20240716|12:18:56.458474|S|5|56.08|0|5
A|NARI|20240716|12:36:06.520024|S|100|56.34|0|100
A|NARI|20240716|12:36:06.520077|S|26|56.34|0|26
A|NARI|20240716|12:41:01.024104|S|100|56.45|0|100
A|NARI|20240716|12:41:01.024132|S|26|56.45|0|26
A|NARI|20240716|12:47:36.760155|S|106|56.34|0|106
A|NARI|20240716|12:47:36.760174|S|20|56.34|0|20
A|NARI|20240716|13:30:17.857301|S|100|56.515|0|100
A|NARI|20240716|14:10:30.524064|S|100|56.97|0|100
A|NARI|20240716|15:40:04.248965|S|11|58.36|0|11
A|NARI|20240716|15:47:20.870085|S|1|58.22|0|1
A|NARI|20240716|15:48:45.699715|S|1|58.24|0|1
A|NARI|20240716|15:51:40.946465|S|1|58.09|0|1
A|NARI|20240716|15:52:10.043341|S|54|58.09|0|54
A|NARI|20240716|15:52:10.043981|S|46|58.09|0|46
A|NARI|20240716|15:53:30.086224|S|100|58.105|0|100
A|NARI|20240716|15:55:00.049041|S|200|57.97|0|200
A|NARI|20240716|15:55:36.245869|S|1|57.95|0|1
A|NARI|20240716|15:56:52.969633|S|1|58.01|0|1
A|NARI|20240716|15:58:29.500396|S|1|57.93|0|1
A|NARI|20240716|15:58:45.296949|S|1|57.95|0|1
A|NARI|20240716|15:58:50.861134|S|3|57.95|0|3
A|NAT|20240716|10:04:00.228679|S|10|3.785|0|10
A|NAT|20240716|10:14:34.882616|S|45|3.8|0|45
A|NAT|20240716|10:57:53.745414|S|100|3.79|0|100
A|NAT|20240716|12:52:47.120894|S|13|3.785|0|13
A|NAT|20240716|13:21:14.925933|S|100|3.8|0|100
A|NAT|20240716|13:21:14.928052|S|100|3.8|0|100
A|NAT|20240716|13:56:38.099225|S|100|3.795|0|100
A|NAT|20240716|13:56:38.099225|S|100|3.795|0|100
A|NAT|20240716|13:56:38.099361|S|600|3.795|0|600
A|NAT|20240716|14:04:05.102549|S|100|3.79|0|100
A|NATL|20240716|10:54:20.157402|S|100|31.79|0|100
A|NATL|20240716|11:06:58.414457|S|1|31.76|0|1
A|NATL|20240716|13:20:25.671203|S|1|31.74|0|1
A|NATL|20240716|13:29:38.393189|S|45|31.64|0|45
A|NATL|20240716|13:29:38.393189|S|55|31.63|0|55
A|NATL|20240716|15:33:28.342117|S|2|31.75|0|2
A|NATL|20240716|15:33:28.343105|S|3|31.75|0|3
A|NATL|20240716|15:47:28.198149|S|100|31.95|0|100
A|NATL|20240716|15:52:45.289762|S|100|31.87|0|100
A|NATL|20240716|15:58:09.566183|S|85|32.01|0|85
A|NAVI|20240716|11:38:20.814681|S|10|15.62|0|10
A|NAVI|20240716|11:45:24.287335|S|10|15.63|0|10
A|NAVI|20240716|11:53:21.490518|S|12|15.61|0|12
A|NAVI|20240716|11:56:48.970862|S|11|15.63|0|11
A|NAVI|20240716|12:03:55.093760|S|11|15.62|0|11
A|NAVI|20240716|14:05:46.577476|S|1|15.65|0|1
A|NAVI|20240716|14:11:54.799755|S|2|15.67|0|2
A|NAVI|20240716|14:28:43.511538|S|5|15.66|0|5
A|NAVI|20240716|14:28:43.511538|S|1|15.66|0|1
A|NAVI|20240716|15:01:09.175120|S|1|15.71|0|1
A|NAVI|20240716|15:01:09.175120|S|1|15.71|0|1
A|NAVI|20240716|15:01:09.175120|S|1|15.71|0|1
A|NAVI|20240716|15:36:47.836830|S|10|15.74|0|10
A|NAVI|20240716|15:42:50.051648|S|4|15.74|0|4
A|NAVI|20240716|15:50:00.441761|S|10|15.73|0|10
A|NAVI|20240716|15:50:00.441762|S|3|15.73|0|3
A|NAVI|20240716|15:50:00.441762|S|4|15.73|0|4
A|NAVI|20240716|15:50:00.441763|S|4|15.73|0|4
A|NAVI|20240716|15:52:53.214044|S|5|15.73|0|5
A|NBBK|20240716|10:59:49.896738|S|3|17.2|0|3
A|NBBK|20240716|11:02:20.219748|S|100|17.22|0|100
A|NBBK|20240716|11:29:15.008723|S|100|17.33|0|100
A|NBBK|20240716|11:33:53.353411|S|77|17.36|0|77
A|NBBK|20240716|12:06:26.270126|S|11|17.3|0|11
A|NBBK|20240716|15:42:48.644353|S|39|17.4|0|39
A|NBBK|20240716|15:42:48.657443|S|100|17.39|0|100
A|NBBK|20240716|15:53:28.727805|S|100|17.4|0|100
A|NBBK|20240716|15:54:37.324347|S|31|17.39|0|31
A|NBBK|20240716|15:54:37.918004|S|6|17.39|0|6
A|NBBK|20240716|15:56:44.159958|S|100|17.43|0|100
A|NBBK|20240716|15:56:44.160179|S|40|17.44|0|40
A|NBBK|20240716|15:56:44.160925|S|60|17.44|0|60
A|NBBK|20240716|15:56:44.160925|S|34|17.44|0|34
A|NBBK|20240716|15:57:15.446511|S|100|17.48|0|100
A|NBBK|20240716|15:57:52.946237|S|1|17.48|0|1
A|NBBK|20240716|15:57:52.946237|S|7|17.48|0|7
A|NBBK|20240716|15:57:55.240168|S|5|17.48|0|5
A|NBBK|20240716|15:57:56.525004|S|55|17.48|0|55
A|NBBK|20240716|15:57:56.525004|S|17|17.48|0|17
A|NBBK|20240716|15:58:14.978065|S|18|17.48|0|18
A|NBBK|20240716|15:59:12.078395|S|100|17.49|0|100
A|NBH|20240716|09:30:00.087470|S|16166|10.95|57907|12704
A|NBH|20240716|09:34:15.182529|S|56|10.97|0|56
A|NBH|20240716|09:42:46.157776|S|100|10.98|0|100
A|NBH|20240716|09:44:38.354980|S|100|10.99|0|100
A|NBH|20240716|09:44:38.354980|S|100|10.99|0|100
A|NBH|20240716|10:09:42.466955|S|100|10.99|0|100
A|NBH|20240716|10:14:57.514443|S|100|11|0|100
A|NBH|20240716|10:14:57.519603|S|100|11|0|100
A|NBH|20240716|10:18:40.878385|S|100|11|0|100
A|NBH|20240716|10:20:54.364467|S|100|11|0|100
A|NBH|20240716|10:23:08.224616|S|100|11|0|100
A|NBH|20240716|10:27:03.023638|S|2300|11|0|2300
A|NBH|20240716|10:27:03.023639|S|100|11|0|100
A|NBH|20240716|10:27:03.023639|S|79|11|0|79
A|NBH|20240716|10:27:19.556770|S|100|11.01|0|100
A|NBH|20240716|10:30:29.095465|S|100|11.02|0|100
A|NBH|20240716|10:30:34.126490|S|100|11.01|0|100
A|NBH|20240716|10:30:35.173271|S|100|11.01|0|100
A|NBH|20240716|10:30:36.216132|S|100|11.01|0|100
A|NBH|20240716|10:39:40.238089|S|100|11.01|0|100
A|NBH|20240716|10:42:12.859616|S|100|11.01|0|100
A|NBH|20240716|10:44:42.943531|S|100|11.02|0|100
A|NBH|20240716|10:47:15.888016|S|100|11.02|0|100
A|NBH|20240716|10:55:11.624034|S|100|11.02|0|100
A|NBH|20240716|10:55:11.624034|S|100|11.02|0|100
A|NBH|20240716|10:55:40.187268|S|100|11.04|0|100
A|NBH|20240716|11:14:01.731500|S|34|11.01|0|34
A|NBH|20240716|11:14:01.731657|S|86|11.01|0|86
A|NBH|20240716|11:15:46.326276|S|54|11.01|0|54
A|NBH|20240716|11:17:03.213353|S|59|11.01|0|59
A|NBH|20240716|11:17:17.354543|S|19|11.01|0|19
A|NBH|20240716|11:17:17.354598|S|95|11.01|0|95
A|NBH|20240716|11:17:17.354599|S|100|11.01|0|100
A|NBH|20240716|11:19:38.301304|S|100|11.01|0|100
A|NBH|20240716|11:19:38.301305|S|100|11.01|0|100
A|NBH|20240716|11:39:31.717644|S|100|11.02|0|100
A|NBH|20240716|11:58:47.210664|S|100|11.04|0|100
A|NBH|20240716|12:05:17.246725|S|100|11.05|0|100
A|NBH|20240716|12:20:23.874222|S|100|11.03|0|100
A|NBH|20240716|12:42:30.936099|S|100|11.03|0|100
A|NBH|20240716|12:51:11.887716|S|100|11.04|0|100
A|NBH|20240716|12:55:47.943182|S|100|11.04|0|100
A|NBH|20240716|12:59:22.102176|S|100|11.04|0|100
A|NBH|20240716|13:00:41.958106|S|100|11.04|0|100
A|NBH|20240716|13:00:54.425543|S|100|11.04|0|100
A|NBH|20240716|13:01:51.185172|S|100|11.04|0|100
A|NBH|20240716|13:01:54.856774|S|59|11.04|0|59
A|NBH|20240716|13:01:54.857282|S|41|11.04|0|41
A|NBH|20240716|13:11:29.755755|S|87|11.06|0|87
A|NBH|20240716|13:11:29.755796|S|13|11.06|0|13
A|NBH|20240716|13:14:09.016005|S|100|11.07|0|100
A|NBH|20240716|13:31:26.201434|S|100|11.02|0|100
A|NBH|20240716|13:32:23.809272|S|55|11.02|0|55
A|NBH|20240716|13:32:23.809342|S|45|11.02|0|45
A|NBH|20240716|13:37:23.696657|S|100|11.04|0|100
A|NBH|20240716|13:39:45.329199|S|100|11.04|0|100
A|NBH|20240716|14:25:09.514556|S|100|11.03|0|100
A|NBH|20240716|14:29:39.592176|S|100|11.03|0|100
A|NBH|20240716|15:34:17.871611|S|100|11.04|0|100
A|NBH|20240716|15:54:41.603901|E|500|11.04|0|500
A|NBH|20240716|15:54:41.605481|E|100|11.04|0|100
A|NBH|20240716|15:57:28.060914|E|63|11.04|0|63
A|NBH|20240716|15:57:28.061599|E|500|11.04|0|500
A|NBH|20240716|16:00:00.077502|S|491|11.04|78713|21
A|NBH|20240716|16:00:00.077502|E|491|11.04|78713|470
A|NBHC|20240716|09:41:30.153964|S|101|43.6|0|101
A|NBHC|20240716|10:42:15.894316|S|36|44.42|0|36
A|NBHC|20240716|10:42:15.894316|S|45|44.42|0|45
A|NBHC|20240716|11:15:00.135117|S|1|44.63|0|1
A|NBHC|20240716|14:07:43.056146|S|2|44.4|0|2
A|NBHC|20240716|14:11:55.538776|S|2|44.49|0|2
A|NBHC|20240716|14:13:31.927986|S|2|44.53|0|2
A|NBN|20240716|11:12:46.598789|S|1|67.68|0|1
A|NBR|20240716|11:39:50.691590|S|100|80.94|0|100
A|NBR|20240716|12:42:13.105663|S|100|80.92|0|100
A|NBR|20240716|14:09:21.172679|S|1|83.1|0|1
A|NBR|20240716|15:46:59.958461|S|5|85.05|0|5
A|NBR|20240716|15:51:31.031191|S|100|85.16|0|100
A|NBTB|20240716|13:17:11.744458|S|1|44.36|0|1
A|NBXG|20240716|12:17:13.519113|S|100|13.24|0|100
A|NBXG|20240716|12:17:32.325028|S|100|13.23|0|100
A|NBXG|20240716|13:56:55.771249|S|100|13.21|0|100
A|NBXG|20240716|13:57:33.762951|S|100|13.22|0|100
A|NBXG|20240716|14:01:09.969756|S|100|13.24|0|100
A|NBY|20240716|09:30:00.032680|E|493|2.16|39016|3
A|NBY|20240716|09:30:00.032680|S|493|2.16|39016|75
A|NBY|20240716|09:49:00.113609|S|125|2.13|0|125
A|NBY|20240716|09:49:00.113609|S|100|2.13|0|100
A|NBY|20240716|09:50:13.388826|S|100|2.13|0|100
A|NBY|20240716|10:06:39.654701|S|100|2.13|0|100
A|NBY|20240716|10:48:29.036110|S|97|2.15|0|97
A|NBY|20240716|10:48:29.036134|S|3|2.15|0|3
A|NBY|20240716|14:07:05.505333|S|48|2.14|0|48
A|NBY|20240716|14:07:05.755693|S|52|2.14|0|52
A|NBY|20240716|15:54:58.160488|S|30|2.15|0|30
A|NBY|20240716|15:54:59.894826|S|480|2.15|0|480
A|NBY|20240716|15:54:59.894826|S|6|2.15|0|6
A|NBY|20240716|16:00:00.037296|S|74|2.18|59115|12
A|NCA|20240716|14:24:36.533780|S|62|8.75|0|62
A|NCL|20240716|09:30:00.082954|S|1196|.2677|60029|106
A|NCLH|20240716|09:35:51.676968|S|100|19.77|0|100
A|NCLH|20240716|09:40:45.268828|S|100|19.8|0|100
A|NCLH|20240716|10:02:39.166139|S|100|19.91|0|100
A|NCLH|20240716|10:03:31.402571|S|100|19.9|0|100
A|NCLH|20240716|10:05:45.568139|S|100|19.835|0|100
A|NCLH|20240716|10:08:22.191352|S|100|19.82|0|100
A|NCLH|20240716|10:16:10.485312|S|100|19.89|0|100
A|NCLH|20240716|10:28:03.226178|S|100|19.86|0|100
A|NCLH|20240716|10:32:45.407474|S|100|19.92|0|100
A|NCLH|20240716|10:33:46.254841|S|100|19.93|0|100
A|NCLH|20240716|10:34:00.779493|S|100|19.95|0|100
A|NCLH|20240716|10:35:08.161232|S|64|19.97|0|64
A|NCLH|20240716|10:35:08.161233|S|36|19.97|0|36
A|NCLH|20240716|10:35:10.409470|S|100|19.99|0|100
A|NCLH|20240716|10:35:10.502965|S|100|20|0|100
A|NCLH|20240716|10:35:53.083608|S|100|19.985|0|100
A|NCLH|20240716|10:35:53.102040|S|100|20|0|100
A|NCLH|20240716|10:36:02.715315|S|3|20.04|0|3
A|NCLH|20240716|10:36:50.348320|S|100|20.025|0|100
A|NCLH|20240716|10:37:08.370482|S|100|20.05|0|100
A|NCLH|20240716|10:44:42.058629|S|100|20.09|0|100
A|NCLH|20240716|10:44:42.059447|S|100|20.1|0|100
A|NCLH|20240716|10:44:43.897827|S|100|20.11|0|100
A|NCLH|20240716|10:44:46.201065|S|100|20.1|0|100
A|NCLH|20240716|10:47:30.674374|S|100|20.07|0|100
A|NCLH|20240716|10:50:35.001244|S|100|20.14|0|100
A|NCLH|20240716|10:51:35.244723|S|100|20.15|0|100
A|NCLH|20240716|10:51:45.257997|S|100|20.19|0|100
A|NCLH|20240716|10:51:46.327641|S|100|20.2|0|100
A|NCLH|20240716|10:51:47.260903|S|100|20.2|0|100
A|NCLH|20240716|10:51:49.265384|S|100|20.19|0|100
A|NCLH|20240716|10:54:32.966378|S|100|20.165|0|100
A|NCLH|20240716|10:54:58.270040|S|100|20.15|0|100
A|NCLH|20240716|10:58:26.727488|S|100|20.09|0|100
A|NCLH|20240716|11:05:33.390827|S|86|20.1|0|86
A|NCLH|20240716|11:13:27.306199|S|97|20.1|0|97
A|NCLH|20240716|11:19:27.085279|S|100|20.115|0|100
A|NCLH|20240716|11:26:01.830910|S|100|20.07|0|100
A|NCLH|20240716|11:26:37.516652|S|100|20.13|0|100
A|NCLH|20240716|11:27:58.983191|S|100|20.135|0|100
A|NCLH|20240716|11:32:30.837024|S|100|20.09|0|100
A|NCLH|20240716|11:35:52.419822|S|100|20.125|0|100
A|NCLH|20240716|11:39:36.010608|S|100|20.185|0|100
A|NCLH|20240716|11:53:16.470332|S|96|20.19|0|96
A|NCLH|20240716|11:53:16.471155|S|100|20.2|0|100
A|NCLH|20240716|11:54:24.141933|S|1|20.2|0|1
A|NCLH|20240716|11:54:24.683259|S|100|20.19|0|100
A|NCLH|20240716|11:56:09.742949|E|100|20.18|0|100
A|NCLH|20240716|12:02:34.121586|S|100|20.18|0|100
A|NCLH|20240716|12:12:56.895233|S|100|20.3|0|100
A|NCLH|20240716|12:15:30.852000|S|100|20.33|0|100
A|NCLH|20240716|12:30:06.544606|S|100|20.25|0|100
A|NCLH|20240716|12:30:49.823908|S|100|20.245|0|100
A|NCLH|20240716|12:32:22.288392|S|13|20.24|0|13
A|NCLH|20240716|12:35:51.305250|S|80|20.24|0|80
A|NCLH|20240716|12:36:28.253578|S|100|20.25|0|100
A|NCLH|20240716|12:40:16.751088|S|100|20.305|0|100
A|NCLH|20240716|12:50:05.555064|S|100|20.27|0|100
A|NCLH|20240716|12:55:47.103730|S|22|20.28|0|22
A|NCLH|20240716|12:55:47.708661|S|100|20.285|0|100
A|NCLH|20240716|12:56:21.636434|S|100|20.29|0|100
A|NCLH|20240716|12:58:23.719254|S|100|20.28|0|100
A|NCLH|20240716|12:58:43.830843|S|100|20.28|0|100
A|NCLH|20240716|12:58:49.244276|S|100|20.29|0|100
A|NCLH|20240716|12:59:23.678985|S|100|20.29|0|100
A|NCLH|20240716|13:00:03.812142|S|100|20.28|0|100
A|NCLH|20240716|13:16:36.745262|S|100|20.32|0|100
A|NCLH|20240716|13:23:49.436333|S|100|20.31|0|100
A|NCLH|20240716|13:29:16.031016|S|100|20.26|0|100
A|NCLH|20240716|13:29:58.294517|S|100|20.28|0|100
A|NCLH|20240716|13:30:14.771680|S|500|20.28|0|500
A|NCLH|20240716|13:30:57.291448|S|100|20.3|0|100
A|NCLH|20240716|13:30:57.291448|S|6|20.3|0|6
A|NCLH|20240716|13:34:58.090363|S|100|20.29|0|100
A|NCLH|20240716|13:40:16.779029|S|34|20.305|0|34
A|NCLH|20240716|13:40:16.784400|S|100|20.29|0|100
A|NCLH|20240716|13:40:16.788963|S|100|20.29|0|100
A|NCLH|20240716|13:40:17.934359|S|19|20.29|0|19
A|NCLH|20240716|13:42:00.236166|S|14|20.275|0|14
A|NCLH|20240716|13:53:02.823844|S|100|20.25|0|100
A|NCLH|20240716|13:56:34.118787|S|100|20.2|0|100
A|NCLH|20240716|14:01:23.677193|S|22|20.19|0|22
A|NCLH|20240716|14:04:55.269347|S|100|20.2|0|100
A|NCLH|20240716|14:05:20.869631|S|100|20.2|0|100
A|NCLH|20240716|14:05:21.457003|S|163|20.205|0|163
A|NCLH|20240716|14:05:21.457004|S|100|20.2|0|100
A|NCLH|20240716|14:05:26.542427|S|100|20.2|0|100
A|NCLH|20240716|14:10:08.911882|S|100|20.21|0|100
A|NCLH|20240716|14:10:08.911882|S|200|20.21|0|200
A|NCLH|20240716|14:10:08.911945|S|4|20.21|0|4
A|NCLH|20240716|14:10:08.920004|S|100|20.2|0|100
A|NCLH|20240716|14:10:08.995064|S|100|20.2|0|100
A|NCLH|20240716|14:10:09.130389|S|100|20.2|0|100
A|NCLH|20240716|14:23:23.189133|S|100|20.26|0|100
A|NCLH|20240716|14:36:40.029193|S|100|20.31|0|100
A|NCLH|20240716|14:37:31.380300|S|100|20.32|0|100
A|NCLH|20240716|14:44:06.195354|S|100|20.33|0|100
A|NCLH|20240716|14:54:06.008986|S|100|20.32|0|100
A|NCLH|20240716|15:04:24.981677|S|100|20.34|0|100
A|NCLH|20240716|15:04:57.077665|S|3|20.35|0|3
A|NCLH|20240716|15:14:08.084583|S|1|20.3|0|1
A|NCLH|20240716|15:16:31.711012|S|52|20.28|0|52
A|NCLH|20240716|15:18:17.160302|S|100|20.27|0|100
A|NCLH|20240716|15:19:50.142624|S|100|20.28|0|100
A|NCLH|20240716|15:25:40.650350|S|100|20.27|0|100
A|NCLH|20240716|15:31:46.371860|S|16|20.34|0|16
A|NCLH|20240716|15:31:46.371956|S|9|20.34|0|9
A|NCLH|20240716|15:31:46.372016|S|75|20.34|0|75
A|NCLH|20240716|15:36:17.049838|S|100|20.32|0|100
A|NCLH|20240716|15:38:27.425404|S|11|20.33|0|11
A|NCLH|20240716|15:38:27.425638|S|89|20.33|0|89
A|NCLH|20240716|15:40:42.929202|S|100|20.3|0|100
A|NCLH|20240716|15:41:15.462814|S|400|20.3|0|400
A|NCLH|20240716|15:41:34.797930|S|100|20.29|0|100
A|NCLH|20240716|15:41:48.392092|S|100|20.29|0|100
A|NCLH|20240716|15:42:08.692909|S|100|20.3|0|100
A|NCLH|20240716|15:42:09.263903|S|11|20.31|0|11
A|NCLH|20240716|15:42:09.264281|S|89|20.31|0|89
A|NCLH|20240716|15:43:04.012896|S|100|20.3|0|100
A|NCLH|20240716|15:43:08.900495|S|100|20.31|0|100
A|NCLH|20240716|15:45:06.048308|S|100|20.3|0|100
A|NCLH|20240716|15:45:59.742714|E|100|20.29|0|100
A|NCLH|20240716|15:45:59.754727|E|100|20.29|0|100
A|NCLH|20240716|15:46:01.386726|S|13|20.29|0|13
A|NCLH|20240716|15:46:01.386770|S|87|20.29|0|87
A|NCLH|20240716|15:46:19.826600|S|100|20.29|0|100
A|NCLH|20240716|15:47:52.328286|S|14|20.27|0|14
A|NCLH|20240716|15:47:52.328316|S|86|20.27|0|86
A|NCLH|20240716|15:48:18.950034|S|5|20.28|0|5
A|NCLH|20240716|15:49:52.096926|S|5|20.31|0|5
A|NCLH|20240716|15:49:53.074659|S|100|20.32|0|100
A|NCLH|20240716|15:50:13.265284|S|6|20.33|0|6
A|NCLH|20240716|15:50:51.666416|S|1|20.34|0|1
A|NCLH|20240716|15:51:06.466680|S|1|20.35|0|1
A|NCLH|20240716|15:51:21.669105|S|1|20.35|0|1
A|NCLH|20240716|15:54:40.069148|S|1|20.33|0|1
A|NCLH|20240716|15:55:00.132146|S|100|20.33|0|100
A|NCLH|20240716|15:57:06.709024|S|100|20.33|0|100
A|NCLH|20240716|15:57:08.992598|S|100|20.35|0|100
A|NCLH|20240716|15:57:50.132766|S|100|20.35|0|100
A|NCLH|20240716|15:57:51.445196|S|100|20.36|0|100
A|NCMI|20240716|10:21:04.216221|S|9|4.96|0|9
A|NCMI|20240716|10:27:06.768364|S|1|4.95|0|1
A|NCMI|20240716|10:27:06.768365|S|1|4.95|0|1
A|NCMI|20240716|10:41:02.710067|S|1|4.95|0|1
A|NCMI|20240716|10:41:41.583978|S|1|4.94|0|1
A|NCMI|20240716|13:38:54.899794|S|1|5.1|0|1
A|NCMI|20240716|13:53:28.566062|S|100|5.07|0|100
A|NCMI|20240716|15:10:01.288622|S|100|5.115|0|100
A|NCMI|20240716|15:29:47.278103|S|85|5.1|0|85
A|NCMI|20240716|15:29:47.278111|S|102|5.1|0|102
A|NCMI|20240716|15:29:47.278276|S|13|5.1|0|13
A|NCMI|20240716|15:52:01.797372|S|100|5.08|0|100
A|NCNO|20240716|09:32:24.772737|S|100|31.69|0|100
A|NCNO|20240716|12:37:46.120227|S|5|32.02|0|5
A|NCNO|20240716|12:38:35.023498|S|120|32.02|0|120
A|NCNO|20240716|12:38:35.023498|S|66|32.02|0|66
A|NCNO|20240716|12:38:35.023855|S|24|32.02|0|24
A|NCNO|20240716|15:31:29.049824|S|100|32.26|0|100
A|NCNO|20240716|15:33:18.053784|S|100|32.29|0|100
A|NCNO|20240716|15:46:20.589777|S|93|32.37|0|93
A|NCNO|20240716|15:46:20.590336|S|1|32.37|0|1
A|NCNO|20240716|15:47:00.123110|S|100|32.4|0|100
A|NCNO|20240716|15:47:02.044082|S|16|32.46|0|16
A|NCNO|20240716|15:54:50.050573|S|200|32.53|0|200
A|NDAQ|20240716|10:30:09.533897|S|27|63.25|0|27
A|NDAQ|20240716|10:44:28.721393|S|5|63.3|0|5
A|NDAQ|20240716|12:35:06.284134|S|1|63.61|0|1
A|NDAQ|20240716|13:22:08.237719|S|1|63.35|0|1
A|NDAQ|20240716|15:47:17.587460|S|1|63.48|0|1
A|NDAQ|20240716|15:47:17.587461|S|2|63.48|0|2
A|NDAQ|20240716|15:47:32.329326|S|2|63.51|0|2
A|NDAQ|20240716|15:47:32.329327|S|1|63.51|0|1
A|NDAQ|20240716|15:50:30.790683|S|5|63.51|0|5
A|NDAQ|20240716|15:51:51.327593|S|1|63.56|0|1
A|NDAQ|20240716|15:51:51.327594|S|1|63.56|0|1
A|NDAQ|20240716|15:56:40.415522|S|3|63.43|0|3
A|NDAQ|20240716|15:56:40.415522|S|3|63.43|0|3
A|NDAQ|20240716|15:56:40.415522|S|8|63.43|0|8
A|NDLS|20240716|15:37:12.719181|S|100|1.66|0|100
A|NDLS|20240716|15:53:46.181296|S|100|1.67|0|100
A|NDLS|20240716|15:58:23.801338|S|28|1.68|0|28
A|NDMO|20240716|12:04:49.030551|S|100|10.93|0|100
A|NDMO|20240716|12:27:43.556775|S|100|10.9|0|100
A|NDMO|20240716|13:59:09.769377|S|100|10.89|0|100
A|NDMO|20240716|14:27:31.233030|S|100|10.92|0|100
A|NDSN|20240716|11:57:32.764733|S|3|241.145|0|3
A|NDSN|20240716|14:50:59.128346|S|12|243.025|0|12
A|NDSN|20240716|15:15:13.110977|S|10|243.04|0|10
A|NE|20240716|11:02:06.642075|S|10|47.94|0|10
A|NE|20240716|11:03:37.361783|S|2|48.04|0|2
A|NE|20240716|11:05:58.456186|S|15|48.07|0|15
A|NE|20240716|11:11:28.655558|S|8|48.17|0|8
A|NE|20240716|11:15:56.380541|S|8|48.03|0|8
A|NE|20240716|11:15:56.380541|S|6|48.07|0|6
A|NE|20240716|11:17:52.062565|S|9|48.11|0|9
A|NE|20240716|11:17:59.706234|S|20|48.12|0|20
A|NE|20240716|11:18:28.066305|S|13|48.13|0|13
A|NE|20240716|11:18:28.066306|S|2|48.13|0|2
A|NE|20240716|11:22:25.929775|S|9|48.19|0|9
A|NE|20240716|11:22:25.929954|S|11|48.21|0|11
A|NE|20240716|11:26:27.244639|S|12|48.13|0|12
A|NE|20240716|12:04:23.050077|S|6|47.98|0|6
A|NE|20240716|12:09:04.231569|S|1|48|0|1
A|NE|20240716|12:09:04.231569|S|8|48|0|8
A|NE|20240716|12:10:18.155149|S|1|48.11|0|1
A|NE|20240716|12:13:44.328493|S|3|48.14|0|3
A|NE|20240716|12:18:41.131318|S|1|48.08|0|1
A|NE|20240716|12:18:41.131319|S|3|48.08|0|3
A|NE|20240716|12:22:05.684004|S|20|48.18|0|20
A|NE|20240716|12:29:01.781047|S|2|48.1|0|2
A|NE|20240716|12:49:03.169263|S|2|48.09|0|2
A|NE|20240716|13:01:46.585846|S|100|48.05|0|100
A|NE|20240716|14:07:54.173482|S|2|48.08|0|2
A|NE|20240716|14:21:20.641287|S|15|48.06|0|15
A|NE|20240716|14:21:20.641466|S|85|48.06|0|85
A|NE|20240716|14:21:20.641466|S|1|48.06|0|1
A|NE|20240716|14:22:01.725990|S|5|48.08|0|5
A|NE|20240716|14:22:01.726054|S|10|48.08|0|10
A|NE|20240716|14:28:57.403965|S|1|48.11|0|1
A|NE|20240716|14:38:32.795334|S|20|48.14|0|20
A|NE|20240716|15:38:54.375067|S|2|48.19|0|2
A|NE|20240716|15:41:03.296539|S|100|48.15|0|100
A|NEA|20240716|09:57:44.243899|S|100|11.49|0|100
A|NEA|20240716|10:03:24.787773|S|42|11.49|0|42
A|NEA|20240716|14:13:08.168286|S|100|11.455|0|100
A|NEA|20240716|14:14:06.657823|S|100|11.46|0|100
A|NEA|20240716|14:42:03.973269|S|97|11.46|0|97
A|NEA|20240716|15:45:07.797677|S|100|11.44|0|100
A|NEAR|20240716|11:16:28.624393|S|203|50.51|0|203
A|NEAR|20240716|11:17:49.277918|S|876|50.52|0|876
A|NEAR|20240716|11:17:49.278118|S|500|50.52|0|500
A|NEE|20240716|09:31:46.017193|S|17|71.66|0|17
A|NEE|20240716|09:37:34.846143|S|100|71.75|0|100
A|NEE|20240716|09:40:31.388473|S|100|71.65|0|100
A|NEE|20240716|09:40:31.389241|S|100|71.65|0|100
A|NEE|20240716|09:40:31.488144|S|100|71.63|0|100
A|NEE|20240716|09:41:05.075507|S|100|71.53|0|100
A|NEE|20240716|09:41:07.467362|S|100|71.54|0|100
A|NEE|20240716|09:43:47.663883|S|100|71.68|0|100
A|NEE|20240716|09:54:22.153024|S|1|72.13|0|1
A|NEE|20240716|09:54:22.203292|S|20|72.13|0|20
A|NEE|20240716|10:13:52.453015|S|3|71.86|0|3
A|NEE|20240716|10:28:29.463139|S|5|71.81|0|5
A|NEE|20240716|10:30:27.606652|S|100|71.65|0|100
A|NEE|20240716|10:30:27.611991|S|100|71.64|0|100
A|NEE|20240716|10:30:27.625569|S|100|71.61|0|100
A|NEE|20240716|10:36:59.176319|S|5|71.84|0|5
A|NEE|20240716|10:45:35.227750|S|5|71.35|0|5
A|NEE|20240716|10:51:57.866545|S|100|71.455|0|100
A|NEE|20240716|10:54:15.517419|S|4|71.42|0|4
A|NEE|20240716|11:05:08.897732|S|100|71.5|0|100
A|NEE|20240716|11:05:41.594359|S|73|71.53|0|73
A|NEE|20240716|11:05:41.594359|S|27|71.53|0|27
A|NEE|20240716|11:14:53.997446|S|3|71.49|0|3
A|NEE|20240716|11:25:07.668499|S|44|70.98|0|44
A|NEE|20240716|11:42:24.638717|S|100|71.23|0|100
A|NEE|20240716|11:42:55.895810|S|5|71.27|0|5
A|NEE|20240716|11:48:00.449287|S|1|71.45|0|1
A|NEE|20240716|11:52:12.279387|S|1|71.45|0|1
A|NEE|20240716|12:09:52.917222|S|1|71.88|0|1
A|NEE|20240716|12:13:06.897129|S|3|71.88|0|3
A|NEE|20240716|13:00:37.432750|S|1|71.85|0|1
A|NEE|20240716|13:12:51.989633|S|1|71.71|0|1
A|NEE|20240716|13:40:55.196201|S|75|72.1|0|75
A|NEE|20240716|13:52:42.422379|S|100|72.1|0|100
A|NEE|20240716|13:53:16.848336|S|100|72.1|0|100
A|NEE|20240716|13:56:16.331866|S|75|72.17|0|75
A|NEE|20240716|14:02:25.680092|S|75|72.21|0|75
A|NEE|20240716|14:33:26.317626|S|60|72.06|0|60
A|NEE|20240716|14:36:35.328495|S|5|72.14|0|5
A|NEE|20240716|14:51:30.962022|S|5|72.25|0|5
A|NEE|20240716|14:55:47.315933|S|100|72.22|0|100
A|NEE|20240716|15:01:14.670799|S|1|72.15|0|1
A|NEE|20240716|15:01:16.255967|S|1|72.14|0|1
A|NEE|20240716|15:11:01.093242|S|100|72.1|0|100
A|NEE|20240716|15:11:13.142261|S|1|72.1|0|1
A|NEE|20240716|15:11:46.977462|S|5|72.07|0|5
A|NEE|20240716|15:12:13.405134|S|2|72.05|0|2
A|NEE|20240716|15:13:00.722510|S|100|71.98|0|100
A|NEE|20240716|15:16:32.288199|S|100|71.95|0|100
A|NEE|20240716|15:20:37.632856|S|2|71.95|0|2
A|NEE|20240716|15:20:37.633108|S|98|71.95|0|98
A|NEE|20240716|15:20:48.346850|S|100|71.96|0|100
A|NEE|20240716|15:23:43.511816|S|100|72.09|0|100
A|NEE|20240716|15:25:59.965490|S|25|72.06|0|25
A|NEE|20240716|15:26:11.077787|S|2|72.08|0|2
A|NEE|20240716|15:26:57.250313|S|100|72.08|0|100
A|NEE|20240716|15:27:09.222450|S|1|72.09|0|1
A|NEE|20240716|15:29:14.289281|S|100|72.15|0|100
A|NEE|20240716|15:29:15.089683|S|100|72.15|0|100
A|NEE|20240716|15:29:15.090587|S|100|72.15|0|100
A|NEE|20240716|15:29:39.374255|S|100|72.15|0|100
A|NEE|20240716|15:30:10.691575|S|100|72.14|0|100
A|NEE|20240716|15:30:30.257345|S|100|72.18|0|100
A|NEE|20240716|15:33:02.160634|S|100|72.18|0|100
A|NEE|20240716|15:33:27.210978|S|86|72.14|0|86
A|NEE|20240716|15:34:33.790815|S|100|72.15|0|100
A|NEE|20240716|15:36:20.002712|S|68|72.11|0|68
A|NEE|20240716|15:37:31.067778|S|100|72.08|0|100
A|NEE|20240716|15:37:44.897634|S|1|72.08|0|1
A|NEE|20240716|15:37:44.897837|S|1|72.08|0|1
A|NEE|20240716|15:42:35.837512|S|100|72.07|0|100
A|NEE|20240716|15:45:14.401848|S|200|72.03|0|200
A|NEE|20240716|15:45:51.671046|S|2|72.06|0|2
A|NEE|20240716|15:47:05.719441|S|200|72.06|0|200
A|NEE|20240716|15:50:00.073309|S|7|72.07|0|7
A|NEE|20240716|15:52:13.305550|S|7|72.07|0|7
A|NEE|20240716|15:54:00.015605|S|100|72.02|0|100
A|NEE|20240716|15:54:27.578772|S|100|72.02|0|100
A|NEE|20240716|15:56:04.629951|S|100|71.98|0|100
A|NEE|20240716|15:57:00.148295|S|6|72.02|0|6
A|NEE|20240716|15:57:00.148295|S|100|72.02|0|100
A|NEE PRN|20240716|12:19:11.940934|S|72|25.17|0|72
A|NEE PRN|20240716|15:05:50.147350|S|100|25.18|0|100
A|NEGG|20240716|11:33:00.920958|S|100|1.1|0|100
A|NEGG|20240716|11:33:00.920984|S|100|1.1|0|100
A|NEGG|20240716|11:33:00.920995|S|100|1.1|0|100
A|NEGG|20240716|11:33:00.921021|S|100|1.1|0|100
A|NEGG|20240716|11:53:36.699120|S|100|1.1|0|100
A|NEGG|20240716|11:59:48.241016|S|100|1.12|0|100
A|NEGG|20240716|12:29:01.291678|S|100|1.1|0|100
A|NEGG|20240716|13:38:38.924940|S|100|1.1|0|100
A|NEM|20240716|09:30:00.761257|E|100|47.52|0|100
A|NEM|20240716|09:30:00.761644|E|100|47.52|0|100
A|NEM|20240716|09:44:56.976805|S|2|47.85|0|2
A|NEM|20240716|09:45:37.779197|S|9|47.82|0|9
A|NEM|20240716|09:45:37.780629|S|8|47.83|0|8
A|NEM|20240716|09:46:25.131198|S|5|47.82|0|5
A|NEM|20240716|09:46:32.555283|S|5|47.83|0|5
A|NEM|20240716|09:46:40.551402|S|3|47.84|0|3
A|NEM|20240716|09:47:02.276615|S|6|47.85|0|6
A|NEM|20240716|09:49:36.671576|S|3|47.83|0|3
A|NEM|20240716|09:54:28.279675|S|10|47.68|0|10
A|NEM|20240716|09:55:30.078746|S|7|47.72|0|7
A|NEM|20240716|09:56:22.317547|S|7|47.68|0|7
A|NEM|20240716|10:03:27.335087|S|5|47.81|0|5
A|NEM|20240716|10:08:09.638901|S|100|47.82|0|100
A|NEM|20240716|10:16:12.405441|S|26|47.76|0|26
A|NEM|20240716|10:29:49.620624|S|98|47.96|0|98
A|NEM|20240716|10:31:48.206591|S|100|48|0|100
A|NEM|20240716|10:42:18.114350|S|100|48.12|0|100
A|NEM|20240716|10:43:54.394671|S|100|48.03|0|100
A|NEM|20240716|10:58:16.300854|S|100|48.15|0|100
A|NEM|20240716|11:16:15.990988|S|100|48.31|0|100
A|NEM|20240716|11:24:42.534459|S|25|48.34|0|25
A|NEM|20240716|11:27:56.122532|S|23|48.38|0|23
A|NEM|20240716|11:39:37.794927|S|9|48.44|0|9
A|NEM|20240716|11:39:37.795897|S|91|48.44|0|91
A|NEM|20240716|11:53:07.717700|S|10|48.43|0|10
A|NEM|20240716|12:00:47.595533|S|1|48.44|0|1
A|NEM|20240716|12:05:03.615291|S|7|48.36|0|7
A|NEM|20240716|12:32:15.678166|S|1|48.54|0|1
A|NEM|20240716|13:15:31.362400|S|100|48.55|0|100
A|NEM|20240716|13:17:41.800812|S|100|48.44|0|100
A|NEM|20240716|13:31:17.623898|S|100|48.5|0|100
A|NEM|20240716|13:34:16.243859|S|100|48.56|0|100
A|NEM|20240716|13:34:16.243888|S|100|48.56|0|100
A|NEM|20240716|13:42:34.762040|S|11|48.52|0|11
A|NEM|20240716|13:44:42.814831|S|100|48.52|0|100
A|NEM|20240716|13:54:52.535530|S|3|48.39|0|3
A|NEM|20240716|14:03:09.186897|S|100|48.495|0|100
A|NEM|20240716|14:12:30.286950|S|25|48.41|0|25
A|NEM|20240716|14:15:46.336574|S|100|48.37|0|100
A|NEM|20240716|14:39:21.832172|S|100|48.465|0|100
A|NEM|20240716|14:40:11.284519|S|1|48.46|0|1
A|NEM|20240716|14:48:51.963861|S|100|48.495|0|100
A|NEM|20240716|15:06:13.450318|S|50|48.42|0|50
A|NEM|20240716|15:27:30.642276|S|25|48.33|0|25
A|NEM|20240716|15:27:38.828245|S|100|48.345|0|100
A|NEM|20240716|15:27:52.161855|S|1|48.35|0|1
A|NEM|20240716|15:36:32.738901|S|25|48.47|0|25
A|NEM|20240716|15:49:38.618021|S|99|48.37|0|99
A|NEM|20240716|15:53:40.888712|S|70|48.41|0|70
A|NEM|20240716|15:53:40.891273|S|30|48.41|0|30
A|NEM|20240716|15:53:40.891274|S|20|48.41|0|20
A|NEM|20240716|15:53:41.909091|S|80|48.41|0|80
A|NEM|20240716|15:53:41.925895|S|100|48.405|0|100
A|NEM|20240716|15:53:58.939451|S|100|48.4|0|100
A|NEM|20240716|15:54:49.460720|S|100|48.405|0|100
A|NEM|20240716|15:55:03.272280|S|57|48.4|0|57
A|NEM|20240716|15:55:03.352284|S|43|48.4|0|43
A|NEM|20240716|15:55:06.822226|S|100|48.39|0|100
A|NEM|20240716|15:55:29.263433|S|100|48.39|0|100
A|NEM|20240716|15:55:29.263433|S|100|48.39|0|100
A|NEM|20240716|15:56:03.380998|S|100|48.38|0|100
A|NEM|20240716|15:56:50.836199|S|100|48.37|0|100
A|NEM|20240716|15:57:16.251581|S|88|48.34|0|88
A|NEM|20240716|15:57:34.459146|S|100|48.34|0|100
A|NEM|20240716|15:57:47.065769|S|50|48.34|0|50
A|NEM|20240716|15:57:53.943892|S|100|48.32|0|100
A|NEM|20240716|15:57:54.966523|S|100|48.32|0|100
A|NEM|20240716|15:58:10.833983|S|100|48.31|0|100
A|NEM|20240716|15:58:19.130852|S|188|48.31|0|188
A|NEM|20240716|15:58:33.431451|S|100|48.3|0|100
A|NEM|20240716|15:58:34.648052|S|100|48.3|0|100
A|NEM|20240716|15:58:38.265896|S|100|48.3|0|100
A|NEM|20240716|15:58:41.302065|S|100|48.3|0|100
A|NEM|20240716|15:58:58.542118|S|100|48.28|0|100
A|NEM|20240716|15:59:00.321658|S|31|48.29|0|31
A|NEO|20240716|09:32:13.145255|S|100|15.08|0|100
A|NEO|20240716|11:04:59.234935|S|6|15.35|0|6
A|NEO|20240716|11:04:59.234935|S|4|15.35|0|4
A|NEO|20240716|11:34:22.745512|S|9|15.35|0|9
A|NEO|20240716|11:36:43.574765|S|1|15.33|0|1
A|NEO|20240716|11:36:43.574765|S|1|15.33|0|1
A|NEO|20240716|12:07:20.762289|S|14|15.34|0|14
A|NEO|20240716|12:07:20.762289|S|4|15.34|0|4
A|NEO|20240716|12:12:27.753295|S|12|15.34|0|12
A|NEO|20240716|12:15:31.154671|S|15|15.34|0|15
A|NEO|20240716|12:15:42.665068|S|16|15.33|0|16
A|NEO|20240716|12:44:33.592593|S|7|15.33|0|7
A|NEO|20240716|12:47:15.527071|S|1|15.3|0|1
A|NEO|20240716|12:47:15.527071|S|1|15.3|0|1
A|NEO|20240716|12:47:15.527071|S|1|15.3|0|1
A|NEO|20240716|12:48:05.313490|S|10|15.29|0|10
A|NEO|20240716|13:00:26.075484|S|7|15.32|0|7
A|NEO|20240716|13:55:57.756288|S|13|15.77|0|13
A|NEO|20240716|14:45:45.363610|S|2|15.68|0|2
A|NEO|20240716|15:06:14.497917|S|100|15.68|0|100
A|NEO|20240716|15:06:14.497918|S|14|15.68|0|14
A|NEO|20240716|15:07:52.844019|S|100|15.7|0|100
A|NEO|20240716|15:09:15.600073|S|100|15.74|0|100
A|NEO|20240716|15:09:15.600073|S|5|15.74|0|5
A|NEO|20240716|15:11:58.087231|S|5|15.73|0|5
A|NEO|20240716|15:17:22.618781|S|100|15.73|0|100
A|NEO|20240716|15:17:22.618781|S|5|15.73|0|5
A|NEO|20240716|15:17:22.618782|S|2|15.73|0|2
A|NEO|20240716|15:17:22.618783|S|13|15.73|0|13
A|NEO|20240716|15:20:39.490370|S|18|15.76|0|18
A|NEO|20240716|15:25:31.157219|S|100|15.77|0|100
A|NEO|20240716|15:25:31.157220|S|5|15.77|0|5
A|NEO|20240716|15:25:31.157220|S|100|15.77|0|100
A|NEO|20240716|15:25:31.157221|S|5|15.77|0|5
A|NEO|20240716|15:27:18.577085|S|23|15.8|0|23
A|NEO|20240716|15:27:18.577113|S|23|15.8|0|23
A|NEO|20240716|15:27:18.577113|S|23|15.8|0|23
A|NEO|20240716|15:27:18.577115|S|31|15.8|0|31
A|NEO|20240716|15:27:18.577116|S|100|15.8|0|100
A|NEO|20240716|15:28:26.958244|S|100|15.81|0|100
A|NEO|20240716|15:33:04.521337|S|100|15.87|0|100
A|NEO|20240716|15:33:04.521337|S|100|15.87|0|100
A|NEO|20240716|15:35:08.766013|S|100|15.85|0|100
A|NEO|20240716|15:36:52.922141|S|4|15.83|0|4
A|NEO|20240716|15:36:53.925733|S|1|15.83|0|1
A|NEO|20240716|15:36:54.598454|S|48|15.83|0|48
A|NEO|20240716|15:36:55.048741|S|30|15.83|0|30
A|NEO|20240716|15:36:55.742468|S|17|15.83|0|17
A|NEO|20240716|15:38:04.422400|S|45|15.83|0|45
A|NEO|20240716|15:38:05.675920|S|24|15.83|0|24
A|NEO|20240716|15:43:01.230948|S|100|15.83|0|100
A|NEO|20240716|15:43:01.230948|S|100|15.83|0|100
A|NEO|20240716|15:43:01.230948|S|100|15.83|0|100
A|NEO|20240716|15:51:11.560387|S|56|15.85|0|56
A|NEO|20240716|15:54:03.427222|S|100|15.85|0|100
A|NEO|20240716|15:54:03.427222|S|100|15.85|0|100
A|NEO|20240716|15:56:47.578231|S|100|15.85|0|100
A|NEO|20240716|15:57:13.757998|S|41|15.85|0|41
A|NEO|20240716|15:57:13.758609|S|59|15.85|0|59
A|NEOG|20240716|11:37:14.382487|S|50|17.1|0|50
A|NEOG|20240716|11:41:00.971860|S|21|17.15|0|21
A|NEOG|20240716|12:01:25.151580|S|4|17.02|0|4
A|NEOG|20240716|12:36:57.451170|S|1|17.15|0|1
A|NEOG|20240716|12:38:59.661700|S|2|17.14|0|2
A|NEOG|20240716|13:31:24.776582|S|29|17.3|0|29
A|NEOG|20240716|13:40:03.881271|S|27|17.35|0|27
A|NEOG|20240716|13:42:09.295202|S|23|17.38|0|23
A|NEOG|20240716|13:43:26.283390|S|23|17.39|0|23
A|NEOG|20240716|13:44:00.880058|S|24|17.39|0|24
A|NEOG|20240716|13:45:40.612311|S|28|17.42|0|28
A|NEOG|20240716|13:46:37.030490|S|33|17.43|0|33
A|NEOG|20240716|13:50:47.011311|S|26|17.45|0|26
A|NEOG|20240716|13:50:49.679200|S|31|17.44|0|31
A|NEOG|20240716|13:51:38.331526|S|27|17.41|0|27
A|NEOG|20240716|13:51:38.331545|S|4|17.41|0|4
A|NEOG|20240716|13:59:55.426903|S|29|17.48|0|29
A|NEOG|20240716|14:00:12.187192|S|1|17.47|0|1
A|NEOG|20240716|14:29:29.112109|S|1|17.43|0|1
A|NEOG|20240716|14:53:54.462821|S|3|17.47|0|3
A|NEOG|20240716|15:30:25.255576|S|100|17.665|0|100
A|NEOG|20240716|15:38:21.570521|S|99|17.79|0|99
A|NEOG|20240716|15:57:00.037381|S|5|17.76|0|5
A|NEOG|20240716|15:58:32.956513|S|100|17.75|0|100
A|NEP|20240716|10:29:21.615391|S|17|27.48|0|17
A|NEP|20240716|12:41:54.709854|S|100|27.64|0|100
A|NET|20240716|09:34:18.814310|S|37|84.05|0|37
A|NET|20240716|09:34:18.814611|S|63|84.05|0|63
A|NET|20240716|09:36:35.982947|S|100|83.88|0|100
A|NET|20240716|09:36:35.982979|S|100|83.88|0|100
A|NET|20240716|10:42:55.616142|S|147|83.04|0|147
A|NET|20240716|13:36:09.557281|S|45|83.38|0|45
A|NET|20240716|15:27:18.754150|S|100|83.55|0|100
A|NET|20240716|15:33:37.344881|S|50|83.76|0|50
A|NET|20240716|15:39:31.716387|S|10|83.93|0|10
A|NET|20240716|15:39:31.716387|S|90|83.92|0|90
A|NET|20240716|15:40:28.305325|S|100|83.9|0|100
A|NET|20240716|15:40:28.308402|S|100|83.83|0|100
A|NET|20240716|15:48:03.286539|S|100|83.79|0|100
A|NET|20240716|15:53:11.881937|S|19|83.93|0|19
A|NET|20240716|15:55:00.165293|S|100|83.88|0|100
A|NET|20240716|15:55:47.064103|S|100|83.87|0|100
A|NET|20240716|15:55:51.799828|S|1|83.85|0|1
A|NET|20240716|15:55:51.799829|S|2|83.85|0|2
A|NET|20240716|15:55:51.799829|S|2|83.85|0|2
A|NET|20240716|15:56:30.522068|S|1|83.86|0|1
A|NET|20240716|15:57:28.980816|S|15|83.89|0|15
A|NEU|20240716|11:44:49.196297|S|10|548.54|0|10
A|NEU|20240716|14:54:38.216919|S|10|553.94|0|10
A|NEU|20240716|14:55:23.163018|S|4|553.59|0|4
A|NEU|20240716|14:56:22.746575|S|3|553.28|0|3
A|NEU|20240716|14:57:25.693218|S|4|553.59|0|4
A|NEU|20240716|14:57:27.211621|S|6|553.59|0|6
A|NEU|20240716|14:58:25.275735|S|4|553.59|0|4
A|NEU|20240716|14:59:24.275608|S|5|553.42|0|5
A|NEU|20240716|14:59:24.275609|S|4|553.49|0|4
A|NEU|20240716|14:59:24.275609|S|1|553.49|0|1
A|NEU|20240716|14:59:24.276153|S|4|553.49|0|4
A|NEU|20240716|15:00:32.325339|S|1|553.67|0|1
A|NEU|20240716|15:02:38.279279|S|5|553.37|0|5
A|NEU|20240716|15:13:31.212859|S|2|553.63|0|2
A|NEU|20240716|15:13:31.213368|S|2|553.63|0|2
A|NEU|20240716|15:13:31.213853|S|2|553.63|0|2
A|NEU|20240716|15:13:31.214503|S|4|553.63|0|4
A|NEU|20240716|15:17:44.574714|S|5|554.1|0|5
A|NEU|20240716|15:34:53.776198|S|10|558.87|0|10
A|NEU|20240716|15:40:04.587088|S|5|557.97|0|5
A|NEU|20240716|15:43:16.216680|S|5|558.6|0|5
A|NEU|20240716|15:59:09.172577|S|6|555.51|0|6
A|NEU|20240716|15:59:09.436204|S|1|555.51|0|1
A|NEU|20240716|15:59:10.515040|S|18|555.51|0|18
A|NEWP|20240716|09:30:00.085575|S|2211|1.72|54967|1300
A|NEWP|20240716|09:30:00.085575|E|2211|1.72|54967|515
A|NEWP|20240716|09:40:12.056670|S|100|1.73|0|100
A|NEWP|20240716|09:51:01.570116|S|42|1.75|0|42
A|NEWP|20240716|09:51:01.570153|S|158|1.75|0|158
A|NEWP|20240716|09:51:48.010778|S|7|1.75|0|7
A|NEWP|20240716|09:52:15.117116|S|100|1.73|0|100
A|NEWP|20240716|10:01:08.983159|S|100|1.73|0|100
A|NEWP|20240716|10:18:58.558810|S|69|1.74|0|69
A|NEWP|20240716|10:18:58.558871|S|31|1.74|0|31
A|NEWP|20240716|10:20:37.029983|S|39|1.75|0|39
A|NEWP|20240716|10:21:01.880511|S|100|1.75|0|100
A|NEWP|20240716|10:37:08.525820|S|100|1.77|0|100
A|NEWP|20240716|10:43:54.127391|S|100|1.77|0|100
A|NEWP|20240716|10:43:54.127448|S|100|1.77|0|100
A|NEWP|20240716|10:54:01.397002|S|100|1.79|0|100
A|NEWP|20240716|11:00:00.615695|S|200|1.79|0|200
A|NEWP|20240716|11:19:33.923455|S|100|1.81|0|100
A|NEWP|20240716|12:05:01.135584|S|600|1.79|0|600
A|NEWP|20240716|12:05:01.135584|S|200|1.79|0|200
A|NEWP|20240716|12:36:39.016373|S|100|1.77|0|100
A|NEWP|20240716|12:36:39.016660|S|100|1.77|0|100
A|NEWP|20240716|12:36:40.477997|S|3600|1.77|0|3600
A|NEWP|20240716|12:36:40.483709|S|100|1.78|0|100
A|NEWP|20240716|12:40:23.625059|S|400|1.79|0|400
A|NEWP|20240716|12:42:39.417555|S|100|1.79|0|100
A|NEWP|20240716|15:54:50.044959|S|100|1.8|0|100
A|NEWTG|20240716|14:26:26.713710|S|100|25.21|0|100
A|NEWTG|20240716|14:26:46.134336|S|100|25.21|0|100
A|NEWTG|20240716|15:14:08.415242|S|100|25.34|0|100
A|NEXT|20240716|10:14:51.406680|S|1|8.17|0|1
A|NEXT|20240716|10:45:59.326929|S|1|8.17|0|1
A|NEXT|20240716|10:58:57.221469|S|1|8.2|0|1
A|NEXT|20240716|11:18:42.704771|S|1|8.17|0|1
A|NEXT|20240716|11:18:42.704771|S|1|8.17|0|1
A|NEXT|20240716|11:26:27.378062|S|1|8.17|0|1
A|NEXT|20240716|12:18:16.363991|S|1|8.17|0|1
A|NEXT|20240716|12:18:16.363991|S|5|8.17|0|5
A|NEXT|20240716|12:52:19.751250|S|7|8.15|0|7
A|NEXT|20240716|12:52:19.751251|S|5|8.15|0|5
A|NEXT|20240716|12:59:33.934872|S|4|8.16|0|4
A|NEXT|20240716|13:43:04.159927|S|11|8.14|0|11
A|NEXT|20240716|13:43:12.366265|S|100|8.14|0|100
A|NEXT|20240716|13:47:38.158573|S|75|8.15|0|75
A|NEXT|20240716|13:47:38.159077|S|10|8.15|0|10
A|NEXT|20240716|13:55:42.712865|S|25|8.12|0|25
A|NEXT|20240716|14:01:21.761143|S|82|8.08|0|82
A|NEXT|20240716|14:03:03.274612|S|39|8.1|0|39
A|NEXT|20240716|14:50:31.806577|S|1|8.09|0|1
A|NEXT|20240716|14:54:29.417411|S|1|8.09|0|1
A|NEXT|20240716|14:56:02.804375|S|49|8.1|0|49
A|NEXT|20240716|14:56:09.541749|S|51|8.1|0|51
A|NEXT|20240716|15:00:50.031364|S|212|8.09|0|212
A|NEXT|20240716|15:48:34.636510|S|10|8.055|0|10
A|NEXT|20240716|15:49:05.265953|S|100|8.07|0|100
A|NFBK|20240716|10:36:46.279852|S|12|11.15|0|12
A|NFBK|20240716|10:36:46.279865|S|99|11.15|0|99
A|NFBK|20240716|15:55:59.261558|S|10|11.49|0|10
A|NFE|20240716|10:36:06.182916|S|200|21.72|0|200
A|NFE|20240716|10:38:10.027648|S|105|21.79|0|105
A|NFE|20240716|11:49:51.016843|S|4|21.78|0|4
A|NFE|20240716|11:53:12.215351|S|2|21.71|0|2
A|NFE|20240716|11:55:27.273209|S|1|21.7|0|1
A|NFE|20240716|11:59:02.921299|S|2|21.74|0|2
A|NFE|20240716|12:09:24.087541|S|400|21.8|0|400
A|NFE|20240716|12:50:06.633904|S|1|21.57|0|1
A|NFE|20240716|14:27:20.161856|S|27|21.81|0|27
A|NFE|20240716|14:27:20.161873|S|27|21.81|0|27
A|NFE|20240716|14:27:20.161874|S|27|21.81|0|27
A|NFE|20240716|14:27:20.161892|S|24|21.81|0|24
A|NFE|20240716|14:33:57.833210|S|1|21.77|0|1
A|NFE|20240716|14:48:15.255730|S|1|21.72|0|1
A|NFE|20240716|15:05:01.429136|S|159|22.05|0|159
A|NFE|20240716|15:05:01.429685|S|1541|22.05|0|1541
A|NFE|20240716|15:13:10.928158|S|186|22.12|0|186
A|NFE|20240716|15:13:10.928205|S|38|22.12|0|38
A|NFE|20240716|15:13:10.928233|S|354|22.12|0|354
A|NFE|20240716|15:13:10.935673|S|100|22.09|0|100
A|NFE|20240716|15:33:44.573338|S|200|22.13|0|200
A|NFE|20240716|15:33:44.581120|S|800|22.15|0|800
A|NFE|20240716|15:37:50.551120|S|100|22.21|0|100
A|NFE|20240716|15:44:29.212250|S|40|22.22|0|40
A|NFE|20240716|15:47:21.277758|S|22|22.22|0|22
A|NFE|20240716|15:47:21.277783|S|3|22.22|0|3
A|NFE|20240716|15:47:21.277784|S|50|22.22|0|50
A|NFE|20240716|15:48:24.867515|S|3|22.25|0|3
A|NFE|20240716|15:48:24.868194|S|17|22.25|0|17
A|NFE|20240716|15:52:36.264451|S|32|22.2|0|32
A|NFE|20240716|15:52:36.264472|S|68|22.2|0|68
A|NFG|20240716|09:46:30.063830|S|3|57.16|0|3
A|NFG|20240716|11:55:57.849013|S|2|57.55|0|2
A|NFG|20240716|11:55:57.849014|S|1|57.55|0|1
A|NFG|20240716|12:02:24.178289|S|4|57.53|0|4
A|NFG|20240716|12:10:32.392565|S|1|57.51|0|1
A|NFG|20240716|12:22:55.449329|S|8|57.46|0|8
A|NFG|20240716|12:25:26.335837|S|16|57.48|0|16
A|NFG|20240716|12:42:11.605252|S|48|57.3|0|48
A|NFG|20240716|13:20:31.750514|S|8|57.13|0|8
A|NFG|20240716|13:25:48.672556|S|1|57.11|0|1
A|NFG|20240716|15:52:52.190716|S|3|57.24|0|3
A|NFG|20240716|15:52:52.190716|S|2|57.24|0|2
A|NFG|20240716|15:53:09.945564|S|1|57.22|0|1
A|NFG|20240716|15:58:47.722529|S|1|57.24|0|1
A|NFGC|20240716|09:30:00.100401|E|3411|3.5|50819|54
A|NFGC|20240716|09:30:00.100401|S|3411|3.5|50819|1310
A|NFGC|20240716|09:32:32.038563|S|1|3.5|0|1
A|NFGC|20240716|09:32:32.038563|S|80|3.5|0|80
A|NFGC|20240716|09:32:32.038575|S|976|3.5|0|976
A|NFGC|20240716|09:34:06.671520|S|40|3.47|0|40
A|NFGC|20240716|09:34:06.671536|S|10|3.47|0|10
A|NFGC|20240716|09:34:06.671536|S|43|3.47|0|43
A|NFGC|20240716|09:37:38.376304|S|154|3.47|0|154
A|NFGC|20240716|09:43:14.555632|S|700|3.5|0|700
A|NFGC|20240716|09:43:14.658269|S|100|3.5|0|100
A|NFGC|20240716|09:43:14.658342|S|100|3.5|0|100
A|NFGC|20240716|09:43:14.658467|S|100|3.5|0|100
A|NFGC|20240716|09:55:52.733502|S|152|3.53|0|152
A|NFGC|20240716|09:55:52.733549|S|48|3.53|0|48
A|NFGC|20240716|10:06:30.492560|E|100|3.505|0|100
A|NFGC|20240716|10:06:30.492950|S|100|3.5|0|100
A|NFGC|20240716|10:13:52.184889|S|200|3.46|0|200
A|NFGC|20240716|10:13:52.202688|E|50|3.45|0|50
A|NFGC|20240716|10:13:52.202689|E|150|3.45|0|150
A|NFGC|20240716|10:13:52.202809|E|150|3.45|0|150
A|NFGC|20240716|10:13:52.203836|S|100|3.455|0|100
A|NFGC|20240716|10:13:52.203837|S|200|3.45|0|200
A|NFGC|20240716|10:13:52.203925|S|200|3.45|0|200
A|NFGC|20240716|10:13:52.408338|S|400|3.45|0|400
A|NFGC|20240716|10:39:40.894585|S|100|3.485|0|100
A|NFGC|20240716|10:45:55.878145|S|200|3.51|0|200
A|NFGC|20240716|10:46:39.653337|E|300|3.49|0|300
A|NFGC|20240716|10:46:39.654133|S|100|3.49|0|100
A|NFGC|20240716|10:47:25.542006|E|100|3.49|0|100
A|NFGC|20240716|10:49:16.950335|S|100|3.49|0|100
A|NFGC|20240716|10:49:16.950335|S|100|3.49|0|100
A|NFGC|20240716|10:54:38.496992|S|100|3.51|0|100
A|NFGC|20240716|10:54:38.504582|S|300|3.52|0|300
A|NFGC|20240716|10:54:38.513623|S|100|3.52|0|100
A|NFGC|20240716|10:54:38.520345|E|100|3.52|0|100
A|NFGC|20240716|10:54:38.520383|E|200|3.52|0|200
A|NFGC|20240716|10:54:38.534711|S|102|3.54|0|102
A|NFGC|20240716|10:54:38.628247|E|158|3.53|0|158
A|NFGC|20240716|11:03:37.014184|S|200|3.53|0|200
A|NFGC|20240716|11:03:37.014184|S|100|3.53|0|100
A|NFGC|20240716|11:03:39.506505|E|100|3.555|0|100
A|NFGC|20240716|11:05:57.589001|E|100|3.56|0|100
A|NFGC|20240716|11:05:59.006548|E|200|3.55|0|200
A|NFGC|20240716|11:05:59.111328|S|100|3.55|0|100
A|NFGC|20240716|11:05:59.117288|E|400|3.54|0|400
A|NFGC|20240716|11:06:00.523435|E|300|3.54|0|300
A|NFGC|20240716|11:06:00.685719|E|100|3.54|0|100
A|NFGC|20240716|11:06:00.844930|E|300|3.54|0|300
A|NFGC|20240716|11:06:03.121657|E|100|3.53|0|100
A|NFGC|20240716|11:06:03.121786|E|300|3.53|0|300
A|NFGC|20240716|11:06:03.122010|E|100|3.53|0|100
A|NFGC|20240716|11:06:24.934839|S|100|3.54|0|100
A|NFGC|20240716|11:08:44.777865|E|100|3.55|0|100
A|NFGC|20240716|11:08:44.782546|S|158|3.545|0|158
A|NFGC|20240716|11:08:44.782546|S|33|3.54|0|33
A|NFGC|20240716|11:08:44.782714|S|400|3.54|0|400
A|NFGC|20240716|11:08:47.083305|E|100|3.53|0|100
A|NFGC|20240716|11:08:47.083333|E|100|3.52|0|100
A|NFGC|20240716|11:08:47.083333|E|400|3.52|0|400
A|NFGC|20240716|11:08:47.083333|E|400|3.53|0|400
A|NFGC|20240716|11:08:47.123175|S|400|3.52|0|400
A|NFGC|20240716|11:15:20.800956|S|100|3.52|0|100
A|NFGC|20240716|11:15:20.800957|S|100|3.52|0|100
A|NFGC|20240716|11:15:20.800957|S|400|3.52|0|400
A|NFGC|20240716|11:17:12.030243|S|2|3.525|0|2
A|NFGC|20240716|11:20:26.030246|S|14|3.54|0|14
A|NFGC|20240716|11:28:05.843258|S|100|3.53|0|100
A|NFGC|20240716|12:34:20.487846|S|6|3.5|0|6
A|NFGC|20240716|13:48:50.475360|E|1|3.5|0|1
A|NFGC|20240716|13:48:50.475360|E|99|3.5|0|99
A|NFGC|20240716|14:53:28.486011|E|100|3.46|0|100
A|NFGC|20240716|14:53:39.124639|S|100|3.46|0|100
A|NFGC|20240716|15:26:10.356491|S|100|3.46|0|100
A|NFGC|20240716|15:33:24.417610|E|200|3.45|0|200
A|NFGC|20240716|15:33:24.417611|E|69|3.45|0|69
A|NFGC|20240716|15:33:24.417950|S|129|3.45|0|129
A|NFGC|20240716|15:33:24.417988|S|71|3.45|0|71
A|NFGC|20240716|15:33:24.417989|S|69|3.45|0|69
A|NFGC|20240716|15:33:24.419730|S|100|3.44|0|100
A|NFGC|20240716|15:37:33.851492|S|300|3.455|0|300
A|NFGC|20240716|15:55:42.078639|S|68|3.45|0|68
A|NFGC|20240716|15:55:42.175410|S|100|3.45|0|100
A|NFGC|20240716|15:55:42.176762|S|200|3.45|0|200
A|NFGC|20240716|15:57:23.883493|S|100|3.45|0|100
A|NFGC|20240716|15:57:23.890915|S|100|3.45|0|100
A|NFGC|20240716|15:57:23.891809|S|400|3.45|0|400
A|NFGC|20240716|15:57:23.892318|S|10|3.45|0|10
A|NFGC|20240716|15:57:23.892328|S|51|3.45|0|51
A|NFGC|20240716|15:57:23.892552|S|100|3.45|0|100
A|NFGC|20240716|15:57:23.892703|S|200|3.45|0|200
A|NFGC|20240716|15:57:23.915548|S|51|3.45|0|51
A|NFGC|20240716|15:57:23.915567|S|99|3.45|0|99
A|NFGC|20240716|15:59:37.261010|S|4|3.45|0|4
A|NFGC|20240716|15:59:37.261217|S|1700|3.45|0|1700
A|NFGC|20240716|15:59:37.261217|S|66|3.45|0|66
A|NFGC|20240716|15:59:37.261218|S|100|3.45|0|100
A|NFGC|20240716|16:00:00.077997|S|1955|3.46|71221|566
A|NFJ|20240716|09:49:21.826288|S|100|12.52|0|100
A|NFJ|20240716|09:49:21.826288|S|200|12.52|0|200
A|NFJ|20240716|09:49:21.826288|S|100|12.52|0|100
A|NFJ|20240716|10:17:08.496208|S|100|12.56|0|100
A|NFJ|20240716|10:17:08.503417|S|100|12.56|0|100
A|NFJ|20240716|10:23:06.419796|S|100|12.56|0|100
A|NFJ|20240716|10:55:47.019936|S|100|12.57|0|100
A|NFJ|20240716|10:56:42.349596|S|100|12.57|0|100
A|NFJ|20240716|10:56:42.349596|S|100|12.57|0|100
A|NFJ|20240716|10:56:42.349596|S|100|12.57|0|100
A|NFJ|20240716|10:56:42.349597|S|100|12.57|0|100
A|NFJ|20240716|12:53:52.592025|S|100|12.57|0|100
A|NFJ|20240716|12:53:52.592025|S|100|12.57|0|100
A|NFJ|20240716|12:53:52.592025|S|100|12.57|0|100
A|NFJ|20240716|12:53:52.592026|S|100|12.57|0|100
A|NFJ|20240716|13:02:55.149082|S|9|12.59|0|9
A|NFJ|20240716|13:58:55.123097|S|100|12.59|0|100
A|NFJ|20240716|13:58:55.123097|S|100|12.59|0|100
A|NFJ|20240716|13:58:55.123097|S|100|12.59|0|100
A|NFJ|20240716|14:54:37.072377|S|100|12.6|0|100
A|NFJ|20240716|14:54:37.072377|S|100|12.6|0|100
A|NFJ|20240716|14:54:37.072377|S|100|12.6|0|100
A|NFJ|20240716|14:54:37.072378|S|100|12.6|0|100
A|NFJ|20240716|15:06:42.337527|S|100|12.62|0|100
A|NFJ|20240716|15:19:21.632298|S|100|12.62|0|100
A|NFJ|20240716|15:19:21.632298|S|100|12.62|0|100
A|NFJ|20240716|15:32:17.658655|S|100|12.63|0|100
A|NFLX|20240716|09:30:01.647155|S|3|662|0|3
A|NFLX|20240716|09:32:11.127933|S|43|661.79|0|43
A|NFLX|20240716|09:57:14.269536|S|42|657.18|0|42
A|NFLX|20240716|09:57:14.269905|S|58|657.18|0|58
A|NFLX|20240716|10:02:02.299086|S|1|654.53|0|1
A|NFLX|20240716|10:02:03.579347|S|19|654.53|0|19
A|NFLX|20240716|10:42:51.454074|S|6|655.96|0|6
A|NFLX|20240716|10:46:13.506901|S|10|657|0|10
A|NFLX|20240716|10:55:55.629927|S|1|656.75|0|1
A|NFLX|20240716|10:55:55.629945|S|1|656.75|0|1
A|NFLX|20240716|10:55:55.629946|S|18|656.75|0|18
A|NFLX|20240716|11:17:24.142990|S|22|655.07|0|22
A|NFLX|20240716|11:17:24.143117|S|61|655.07|0|61
A|NFLX|20240716|12:06:53.043826|S|2|653.42|0|2
A|NFLX|20240716|12:06:56.855782|S|10|653.32|0|10
A|NFLX|20240716|14:42:50.399769|S|1|655.05|0|1
A|NFLX|20240716|15:16:46.033039|S|2|655.585|0|2
A|NFLX|20240716|15:34:42.341958|S|5|655.63|0|5
A|NFLX|20240716|15:42:06.642746|S|5|656.28|0|5
A|NFLX|20240716|15:54:40.063152|S|100|656.61|0|100
A|NG|20240716|09:30:00.107400|S|8084|4.31|56383|3342
A|NG|20240716|09:30:41.410844|S|100|4.31|0|100
A|NG|20240716|09:30:41.411234|S|100|4.32|0|100
A|NG|20240716|09:30:41.411234|S|100|4.32|0|100
A|NG|20240716|09:30:41.411432|S|100|4.32|0|100
A|NG|20240716|09:31:31.002138|S|100|4.32|0|100
A|NG|20240716|09:31:34.751071|S|11|4.31|0|11
A|NG|20240716|09:32:19.918012|S|100|4.3|0|100
A|NG|20240716|09:32:19.918053|S|100|4.3|0|100
A|NG|20240716|09:32:19.918163|S|100|4.3|0|100
A|NG|20240716|09:34:08.432326|S|100|4.27|0|100
A|NG|20240716|09:34:08.433180|S|100|4.265|0|100
A|NG|20240716|09:34:36.582066|S|100|4.27|0|100
A|NG|20240716|09:34:39.524215|S|100|4.28|0|100
A|NG|20240716|09:36:10.170795|S|300|4.29|0|300
A|NG|20240716|09:36:25.881358|S|100|4.28|0|100
A|NG|20240716|09:37:52.827643|S|2816|4.3|0|2816
A|NG|20240716|09:37:52.827675|S|1056|4.3|0|1056
A|NG|20240716|09:37:52.827675|S|228|4.3|0|228
A|NG|20240716|09:37:52.827677|S|100|4.3|0|100
A|NG|20240716|09:37:57.562344|S|100|4.3|0|100
A|NG|20240716|09:37:57.562345|S|100|4.3|0|100
A|NG|20240716|09:37:57.562440|S|100|4.3|0|100
A|NG|20240716|09:37:57.571618|S|100|4.3|0|100
A|NG|20240716|09:38:23.358201|S|100|4.31|0|100
A|NG|20240716|09:38:31.825305|S|100|4.31|0|100
A|NG|20240716|09:38:49.872844|S|100|4.32|0|100
A|NG|20240716|09:39:25.015959|S|100|4.32|0|100
A|NG|20240716|09:39:25.016334|S|1|4.31|0|1
A|NG|20240716|09:39:25.016334|S|100|4.31|0|100
A|NG|20240716|09:39:25.020655|S|100|4.31|0|100
A|NG|20240716|09:39:27.564216|S|100|4.31|0|100
A|NG|20240716|09:39:38.481211|S|100|4.31|0|100
A|NG|20240716|09:40:12.661441|S|100|4.31|0|100
A|NG|20240716|09:40:25.532229|S|400|4.31|0|400
A|NG|20240716|09:40:36.080120|S|8|4.3|0|8
A|NG|20240716|09:40:36.080220|S|92|4.3|0|92
A|NG|20240716|09:40:36.681734|S|100|4.3|0|100
A|NG|20240716|09:41:25.049721|S|100|4.29|0|100
A|NG|20240716|09:41:25.269596|S|15|4.29|0|15
A|NG|20240716|09:42:36.043141|S|100|4.3|0|100
A|NG|20240716|09:42:36.043141|S|1104|4.3|0|1104
A|NG|20240716|09:42:36.043171|S|602|4.3|0|602
A|NG|20240716|09:42:36.043174|S|679|4.3|0|679
A|NG|20240716|09:42:36.043229|S|499|4.3|0|499
A|NG|20240716|09:42:36.043229|S|945|4.3|0|945
A|NG|20240716|09:43:10.469018|S|100|4.31|0|100
A|NG|20240716|09:43:19.550378|S|100|4.31|0|100
A|NG|20240716|09:44:31.395275|S|100|4.31|0|100
A|NG|20240716|09:44:31.395276|S|100|4.31|0|100
A|NG|20240716|09:45:42.021291|S|100|4.31|0|100
A|NG|20240716|09:45:43.328837|S|100|4.32|0|100
A|NG|20240716|09:46:39.825086|S|100|4.34|0|100
A|NG|20240716|09:49:24.236431|S|100|4.34|0|100
A|NG|20240716|09:50:27.498919|S|100|4.33|0|100
A|NG|20240716|09:50:32.162796|S|100|4.32|0|100
A|NG|20240716|09:50:35.203233|S|100|4.33|0|100
A|NG|20240716|09:51:03.627525|S|100|4.34|0|100
A|NG|20240716|09:51:05.251813|S|100|4.34|0|100
A|NG|20240716|09:53:21.157525|S|100|4.34|0|100
A|NG|20240716|09:55:45.488477|S|100|4.35|0|100
A|NG|20240716|09:56:10.182405|S|100|4.34|0|100
A|NG|20240716|09:59:04.422062|S|100|4.34|0|100
A|NG|20240716|10:00:34.627643|S|100|4.35|0|100
A|NG|20240716|10:01:21.368164|S|100|4.35|0|100
A|NG|20240716|10:02:06.212120|S|100|4.35|0|100
A|NG|20240716|10:04:20.322939|S|100|4.34|0|100
A|NG|20240716|10:06:03.319754|S|100|4.35|0|100
A|NG|20240716|10:07:03.945794|S|115|4.36|0|115
A|NG|20240716|10:07:50.121112|S|100|4.36|0|100
A|NG|20240716|10:08:19.373564|S|100|4.35|0|100
A|NG|20240716|10:08:56.843627|S|100|4.33|0|100
A|NG|20240716|10:10:32.286245|S|100|4.31|0|100
A|NG|20240716|10:10:32.286245|S|15|4.31|0|15
A|NG|20240716|10:12:00.556510|S|100|4.31|0|100
A|NG|20240716|10:13:46.293494|S|100|4.32|0|100
A|NG|20240716|10:13:46.293495|S|115|4.32|0|115
A|NG|20240716|10:14:03.109312|S|3|4.32|0|3
A|NG|20240716|10:14:34.410827|S|100|4.33|0|100
A|NG|20240716|10:17:09.770894|S|100|4.36|0|100
A|NG|20240716|10:19:37.047040|S|52|4.36|0|52
A|NG|20240716|10:19:37.047078|S|48|4.36|0|48
A|NG|20240716|10:23:51.097389|S|100|4.36|0|100
A|NG|20240716|10:30:22.067442|S|100|4.36|0|100
A|NG|20240716|10:30:22.067442|S|100|4.36|0|100
A|NG|20240716|10:31:00.032369|S|100|4.36|0|100
A|NG|20240716|10:33:30.258357|S|100|4.37|0|100
A|NG|20240716|10:33:30.258357|S|100|4.37|0|100
A|NG|20240716|10:33:52.764857|S|100|4.37|0|100
A|NG|20240716|10:40:33.480042|S|39|4.38|0|39
A|NG|20240716|10:40:33.480042|S|100|4.38|0|100
A|NG|20240716|10:40:52.025318|S|100|4.38|0|100
A|NG|20240716|10:42:05.602057|S|100|4.39|0|100
A|NG|20240716|10:46:25.074600|S|100|4.38|0|100
A|NG|20240716|10:46:25.074600|S|100|4.38|0|100
A|NG|20240716|10:46:31.669641|S|100|4.38|0|100
A|NG|20240716|10:46:31.669641|S|100|4.38|0|100
A|NG|20240716|10:47:19.982950|S|100|4.38|0|100
A|NG|20240716|10:47:19.982950|S|100|4.38|0|100
A|NG|20240716|10:48:15.334425|S|100|4.37|0|100
A|NG|20240716|10:48:24.741718|S|100|4.37|0|100
A|NG|20240716|10:51:41.030292|S|100|4.37|0|100
A|NG|20240716|10:53:48.887240|S|200|4.36|0|200
A|NG|20240716|10:53:48.887240|S|114|4.36|0|114
A|NG|20240716|10:53:48.887240|S|100|4.36|0|100
A|NG|20240716|10:53:55.536677|S|100|4.36|0|100
A|NG|20240716|10:53:55.555046|S|100|4.36|0|100
A|NG|20240716|10:56:26.272478|S|100|4.36|0|100
A|NG|20240716|10:56:26.272478|S|200|4.36|0|200
A|NG|20240716|10:56:27.222772|S|100|4.36|0|100
A|NG|20240716|10:57:39.073465|S|100|4.36|0|100
A|NG|20240716|10:58:31.165002|S|100|4.37|0|100
A|NG|20240716|11:01:29.997411|S|100|4.38|0|100
A|NG|20240716|11:08:51.097647|S|100|4.42|0|100
A|NG|20240716|11:08:51.097647|S|100|4.42|0|100
A|NG|20240716|11:12:01.450175|S|100|4.41|0|100
A|NG|20240716|11:12:11.559114|S|100|4.41|0|100
A|NG|20240716|11:12:11.559114|S|100|4.41|0|100
A|NG|20240716|11:19:50.784430|S|100|4.42|0|100
A|NG|20240716|11:20:55.258751|S|100|4.41|0|100
A|NG|20240716|11:28:27.493940|S|100|4.41|0|100
A|NG|20240716|11:33:23.522277|S|100|4.42|0|100
A|NG|20240716|11:33:23.522277|S|100|4.42|0|100
A|NG|20240716|11:33:25.595524|S|100|4.43|0|100
A|NG|20240716|11:40:42.574339|S|100|4.445|0|100
A|NG|20240716|11:41:16.667102|S|100|4.44|0|100
A|NG|20240716|11:41:16.667102|S|100|4.44|0|100
A|NG|20240716|11:49:29.208224|S|100|4.44|0|100
A|NG|20240716|11:52:01.075444|S|100|4.44|0|100
A|NG|20240716|11:52:01.075444|S|100|4.44|0|100
A|NG|20240716|11:55:45.328411|S|100|4.43|0|100
A|NG|20240716|11:58:00.973160|S|100|4.43|0|100
A|NG|20240716|11:59:19.488233|S|100|4.43|0|100
A|NG|20240716|11:59:48.603099|S|99|4.41|0|99
A|NG|20240716|12:01:32.174496|S|30|4.37|0|30
A|NG|20240716|12:01:32.174497|S|46|4.37|0|46
A|NG|20240716|12:01:32.176202|S|100|4.37|0|100
A|NG|20240716|12:06:25.108748|S|100|4.37|0|100
A|NG|20240716|12:11:20.171950|S|100|4.38|0|100
A|NG|20240716|12:15:44.978775|S|38|4.41|0|38
A|NG|20240716|12:15:44.978944|S|100|4.41|0|100
A|NG|20240716|12:21:15.959588|S|100|4.41|0|100
A|NG|20240716|12:30:19.062648|S|8|4.41|0|8
A|NG|20240716|12:30:19.063081|E|92|4.41|0|92
A|NG|20240716|12:31:16.589657|S|100|4.41|0|100
A|NG|20240716|12:33:49.525047|S|100|4.4|0|100
A|NG|20240716|12:47:29.845420|S|100|4.4|0|100
A|NG|20240716|12:47:29.845421|S|100|4.4|0|100
A|NG|20240716|12:48:51.982357|S|100|4.4|0|100
A|NG|20240716|12:50:12.361787|S|100|4.41|0|100
A|NG|20240716|13:08:27.138213|S|100|4.41|0|100
A|NG|20240716|13:08:27.138213|S|100|4.41|0|100
A|NG|20240716|13:08:27.138214|S|370|4.41|0|370
A|NG|20240716|13:08:27.138323|S|100|4.41|0|100
A|NG|20240716|13:08:27.138323|S|30|4.41|0|30
A|NG|20240716|13:13:22.152918|S|100|4.41|0|100
A|NG|20240716|13:15:22.206648|S|100|4.41|0|100
A|NG|20240716|13:16:57.823833|S|100|4.4|0|100
A|NG|20240716|13:18:02.114863|S|100|4.4|0|100
A|NG|20240716|13:19:44.594553|S|100|4.41|0|100
A|NG|20240716|13:19:53.269972|S|25|4.42|0|25
A|NG|20240716|13:22:37.025970|S|2|4.42|0|2
A|NG|20240716|13:22:37.025994|S|98|4.42|0|98
A|NG|20240716|13:23:46.184121|S|100|4.42|0|100
A|NG|20240716|13:31:59.366636|S|100|4.42|0|100
A|NG|20240716|13:38:23.444690|S|100|4.42|0|100
A|NG|20240716|13:42:34.798159|S|100|4.43|0|100
A|NG|20240716|13:46:23.273871|S|100|4.42|0|100
A|NG|20240716|13:55:33.471784|S|100|4.42|0|100
A|NG|20240716|14:11:22.647663|S|100|4.43|0|100
A|NG|20240716|14:11:22.647663|S|100|4.43|0|100
A|NG|20240716|14:11:22.647665|S|1800|4.43|0|1800
A|NG|20240716|14:11:22.647665|S|100|4.43|0|100
A|NG|20240716|14:11:42.980185|S|100|4.43|0|100
A|NG|20240716|14:11:42.980185|S|100|4.43|0|100
A|NG|20240716|14:15:16.247328|S|100|4.42|0|100
A|NG|20240716|14:15:16.247328|S|100|4.42|0|100
A|NG|20240716|14:15:16.249063|S|100|4.42|0|100
A|NG|20240716|14:35:17.556882|S|100|4.44|0|100
A|NG|20240716|14:42:47.167543|S|24|4.435|0|24
A|NG|20240716|15:01:47.755123|S|100|4.48|0|100
A|NG|20240716|15:09:42.072679|S|97|4.49|0|97
A|NG|20240716|15:10:32.156146|S|53|4.49|0|53
A|NG|20240716|15:10:32.156147|S|39|4.49|0|39
A|NG|20240716|15:11:14.335539|S|100|4.5|0|100
A|NG|20240716|15:11:14.335540|S|100|4.5|0|100
A|NG|20240716|15:11:54.841284|S|100|4.5|0|100
A|NG|20240716|15:11:54.841284|S|100|4.5|0|100
A|NG|20240716|15:12:44.842284|S|100|4.5|0|100
A|NG|20240716|15:14:47.090048|S|100|4.51|0|100
A|NG|20240716|15:19:16.650343|S|100|4.5|0|100
A|NG|20240716|15:30:33.784649|E|100|4.52|0|100
A|NG|20240716|15:30:33.784649|E|100|4.52|0|100
A|NG|20240716|15:32:34.820471|S|100|4.51|0|100
A|NG|20240716|15:32:34.820472|S|22|4.51|0|22
A|NG|20240716|15:32:34.824904|S|100|4.5|0|100
A|NG|20240716|15:33:59.500253|S|100|4.51|0|100
A|NG|20240716|15:34:21.722908|S|100|4.5|0|100
A|NG|20240716|15:34:27.750725|S|100|4.5|0|100
A|NG|20240716|15:36:15.879657|S|100|4.51|0|100
A|NG|20240716|15:37:17.654657|S|16|4.51|0|16
A|NG|20240716|15:37:26.057163|S|84|4.51|0|84
A|NG|20240716|15:37:57.917480|S|45|4.51|0|45
A|NG|20240716|15:38:07.709542|S|100|4.515|0|100
A|NG|20240716|15:39:10.255357|S|102|4.53|0|102
A|NG|20240716|15:39:10.255950|S|25|4.52|0|25
A|NG|20240716|15:39:10.255978|S|75|4.52|0|75
A|NG|20240716|15:39:10.255978|S|100|4.52|0|100
A|NG|20240716|15:40:00.098948|S|100|4.52|0|100
A|NG|20240716|15:40:00.098950|S|100|4.52|0|100
A|NG|20240716|15:40:00.098950|S|600|4.52|0|600
A|NG|20240716|15:40:00.098950|S|100|4.52|0|100
A|NG|20240716|15:40:00.098950|S|100|4.52|0|100
A|NG|20240716|15:40:06.081444|S|100|4.53|0|100
A|NG|20240716|15:40:39.652588|S|200|4.52|0|200
A|NG|20240716|15:40:39.652589|S|100|4.52|0|100
A|NG|20240716|15:40:39.652589|S|100|4.52|0|100
A|NG|20240716|15:45:57.239023|S|204|4.52|0|204
A|NG|20240716|15:49:34.023185|S|600|4.52|0|600
A|NG|20240716|15:49:34.023185|S|100|4.52|0|100
A|NG|20240716|15:50:13.571108|S|11|4.5|0|11
A|NG|20240716|15:52:57.003448|S|11|4.51|0|11
A|NG|20240716|15:53:01.210068|S|100|4.51|0|100
A|NG|20240716|15:54:54.306622|S|100|4.51|0|100
A|NG|20240716|15:54:56.149895|S|100|4.51|0|100
A|NG|20240716|15:55:00.208792|S|500|4.505|0|500
A|NG|20240716|15:55:50.178286|S|194|4.52|0|194
A|NG|20240716|15:56:02.722991|S|6|4.52|0|6
A|NG|20240716|15:57:28.383873|S|8|4.52|0|8
A|NG|20240716|15:57:28.383873|S|100|4.52|0|100
A|NG|20240716|15:57:39.978861|S|92|4.52|0|92
A|NG|20240716|15:57:39.978861|S|100|4.52|0|100
A|NG|20240716|15:57:50.730816|S|94|4.52|0|94
A|NG|20240716|15:58:05.761074|S|11|4.52|0|11
A|NG|20240716|15:58:05.761075|S|89|4.52|0|89
A|NG|20240716|15:58:37.694322|S|100|4.52|0|100
A|NG|20240716|15:58:37.694322|S|100|4.52|0|100
A|NG|20240716|15:58:37.694323|S|8|4.52|0|8
A|NG|20240716|15:58:49.040586|S|100|4.52|0|100
A|NG|20240716|15:58:49.878406|S|16|4.52|0|16
A|NG|20240716|15:58:50.050990|S|37|4.52|0|37
A|NG|20240716|15:58:50.050990|S|8|4.52|0|8
A|NG|20240716|15:58:50.050990|S|100|4.52|0|100
A|NG|20240716|15:58:50.051491|S|58|4.52|0|58
A|NG|20240716|15:58:50.832567|S|80|4.515|0|80
A|NG|20240716|15:59:10.308999|S|3|4.515|0|3
A|NG|20240716|15:59:23.461771|S|15|4.52|0|15
A|NG|20240716|15:59:28.811686|S|10|4.52|0|10
A|NG|20240716|15:59:37.475974|S|1975|4.52|0|1975
A|NG|20240716|15:59:40.383371|S|45|4.53|0|45
A|NG|20240716|15:59:40.383371|S|1300|4.53|0|1300
A|NG|20240716|15:59:40.385219|S|628|4.535|0|628
A|NG|20240716|15:59:40.385869|S|200|4.535|0|200
A|NG|20240716|15:59:42.176958|S|81|4.53|0|81
A|NG|20240716|15:59:43.058040|S|175|4.53|0|175
A|NG|20240716|15:59:43.994714|S|300|4.53|0|300
A|NG|20240716|15:59:44.041693|S|332|4.53|0|332
A|NG|20240716|15:59:44.172307|S|1112|4.53|0|1112
A|NG|20240716|15:59:44.172307|S|100|4.53|0|100
A|NG|20240716|15:59:44.173969|S|200|4.54|0|200
A|NG|20240716|15:59:44.173969|S|100|4.54|0|100
A|NG|20240716|15:59:44.173970|S|300|4.54|0|300
A|NG|20240716|15:59:51.355720|S|100|4.54|0|100
A|NG|20240716|15:59:52.550803|S|800|4.54|0|800
A|NG|20240716|15:59:52.550804|S|100|4.54|0|100
A|NG|20240716|15:59:52.550804|S|19|4.54|0|19
A|NG|20240716|16:00:00.077297|S|154207|4.52|76684|87105
A|NGD|20240716|09:30:00.108795|E|19177|2.38|61833|23
A|NGD|20240716|09:30:00.108795|S|19177|2.38|61833|17849
A|NGD|20240716|09:30:00.168531|E|1700|2.38|0|1700
A|NGD|20240716|09:30:00.174825|E|704|2.38|0|704
A|NGD|20240716|09:30:00.174825|E|500|2.38|0|500
A|NGD|20240716|09:32:55.249855|S|5|2.36|0|5
A|NGD|20240716|09:36:06.294710|S|100|2.36|0|100
A|NGD|20240716|09:37:40.388522|S|200|2.38|0|200
A|NGD|20240716|09:37:40.388522|S|200|2.38|0|200
A|NGD|20240716|09:37:41.449578|S|200|2.38|0|200
A|NGD|20240716|09:37:41.578666|S|200|2.38|0|200
A|NGD|20240716|09:37:41.705984|S|200|2.38|0|200
A|NGD|20240716|09:37:41.716331|S|200|2.38|0|200
A|NGD|20240716|09:37:47.171544|S|200|2.38|0|200
A|NGD|20240716|09:37:48.190583|S|200|2.38|0|200
A|NGD|20240716|09:37:48.302011|S|200|2.38|0|200
A|NGD|20240716|09:38:20.572692|S|200|2.38|0|200
A|NGD|20240716|09:38:52.263454|S|100|2.39|0|100
A|NGD|20240716|09:38:57.594127|S|200|2.39|0|200
A|NGD|20240716|09:41:41.848600|S|200|2.39|0|200
A|NGD|20240716|09:42:27.033443|S|100|2.39|0|100
A|NGD|20240716|09:42:27.034737|S|85|2.39|0|85
A|NGD|20240716|09:42:48.491285|S|200|2.4|0|200
A|NGD|20240716|09:46:06.860032|S|200|2.4|0|200
A|NGD|20240716|09:46:06.881538|S|100|2.4|0|100
A|NGD|20240716|09:46:06.881538|S|200|2.4|0|200
A|NGD|20240716|09:47:46.323770|S|200|2.4|0|200
A|NGD|20240716|09:47:56.721408|S|200|2.4|0|200
A|NGD|20240716|09:49:03.699802|S|100|2.39|0|100
A|NGD|20240716|09:49:03.699802|S|200|2.39|0|200
A|NGD|20240716|09:49:20.646223|S|200|2.38|0|200
A|NGD|20240716|09:49:45.238995|S|13|2.38|0|13
A|NGD|20240716|09:50:36.584050|S|200|2.38|0|200
A|NGD|20240716|09:50:36.780097|S|200|2.38|0|200
A|NGD|20240716|09:50:41.417822|S|200|2.38|0|200
A|NGD|20240716|09:52:36.088056|S|100|2.38|0|100
A|NGD|20240716|09:52:36.088056|S|200|2.38|0|200
A|NGD|20240716|09:52:36.088057|S|100|2.38|0|100
A|NGD|20240716|09:52:36.088114|S|100|2.38|0|100
A|NGD|20240716|09:52:36.188511|S|200|2.38|0|200
A|NGD|20240716|09:52:52.352215|S|200|2.38|0|200
A|NGD|20240716|09:53:20.099110|S|200|2.38|0|200
A|NGD|20240716|09:53:22.845983|S|200|2.38|0|200
A|NGD|20240716|09:53:40.338968|S|1500|2.375|0|1500
A|NGD|20240716|09:53:40.338968|S|200|2.38|0|200
A|NGD|20240716|10:05:17.176241|S|300|2.37|0|300
A|NGD|20240716|10:05:17.176241|S|200|2.37|0|200
A|NGD|20240716|10:08:20.890811|S|1100|2.36|0|1100
A|NGD|20240716|10:08:20.890811|S|100|2.36|0|100
A|NGD|20240716|10:08:20.890812|S|100|2.36|0|100
A|NGD|20240716|10:12:47.702574|S|200|2.36|0|200
A|NGD|20240716|10:12:47.702574|S|200|2.36|0|200
A|NGD|20240716|10:15:22.036112|S|200|2.36|0|200
A|NGD|20240716|10:15:22.036113|S|400|2.36|0|400
A|NGD|20240716|10:20:14.978114|S|200|2.37|0|200
A|NGD|20240716|10:23:56.701308|S|170|2.38|0|170
A|NGD|20240716|10:23:56.701308|S|400|2.38|0|400
A|NGD|20240716|10:23:56.701478|S|30|2.38|0|30
A|NGD|20240716|10:26:27.597928|S|10|2.38|0|10
A|NGD|20240716|10:26:27.597928|S|200|2.38|0|200
A|NGD|20240716|10:26:27.597929|S|700|2.38|0|700
A|NGD|20240716|10:27:08.161782|S|200|2.38|0|200
A|NGD|20240716|10:32:19.472406|S|1600|2.39|0|1600
A|NGD|20240716|10:32:19.472407|S|100|2.39|0|100
A|NGD|20240716|10:32:19.472407|S|3700|2.39|0|3700
A|NGD|20240716|10:32:19.472407|S|100|2.39|0|100
A|NGD|20240716|10:34:04.517946|S|1|2.4|0|1
A|NGD|20240716|10:43:24.252714|S|200|2.38|0|200
A|NGD|20240716|10:43:24.252714|S|200|2.38|0|200
A|NGD|20240716|10:51:01.437251|S|141|2.38|0|141
A|NGD|20240716|10:51:01.437281|S|200|2.38|0|200
A|NGD|20240716|10:51:01.437281|S|59|2.38|0|59
A|NGD|20240716|10:51:54.839448|S|200|2.38|0|200
A|NGD|20240716|10:51:54.839448|S|200|2.38|0|200
A|NGD|20240716|10:58:08.116337|S|100|2.39|0|100
A|NGD|20240716|10:58:08.116337|S|200|2.39|0|200
A|NGD|20240716|11:05:00.517009|S|200|2.4|0|200
A|NGD|20240716|11:07:00.416665|S|100|2.405|0|100
A|NGD|20240716|11:07:32.453669|S|1500|2.41|0|1500
A|NGD|20240716|11:10:01.669425|S|200|2.4|0|200
A|NGD|20240716|11:10:01.669425|S|100|2.4|0|100
A|NGD|20240716|11:10:01.669425|S|200|2.4|0|200
A|NGD|20240716|11:10:22.845046|S|100|2.4|0|100
A|NGD|20240716|11:13:22.011249|S|200|2.4|0|200
A|NGD|20240716|11:13:22.011249|S|200|2.4|0|200
A|NGD|20240716|11:17:58.545133|S|1600|2.41|0|1600
A|NGD|20240716|11:17:58.545133|S|200|2.41|0|200
A|NGD|20240716|11:17:58.545134|S|200|2.41|0|200
A|NGD|20240716|11:17:58.545135|S|1100|2.41|0|1100
A|NGD|20240716|11:17:58.545135|S|1400|2.41|0|1400
A|NGD|20240716|11:17:58.545135|S|7700|2.41|0|7700
A|NGD|20240716|11:29:44.804985|S|80|2.435|0|80
A|NGD|20240716|11:30:40.268624|S|100|2.43|0|100
A|NGD|20240716|11:30:40.268624|S|100|2.43|0|100
A|NGD|20240716|11:30:40.268625|S|100|2.43|0|100
A|NGD|20240716|11:30:40.268626|S|1400|2.43|0|1400
A|NGD|20240716|11:30:40.268626|S|100|2.43|0|100
A|NGD|20240716|11:35:07.617757|S|200|2.43|0|200
A|NGD|20240716|11:35:07.617758|S|200|2.43|0|200
A|NGD|20240716|11:35:31.169527|S|99|2.43|0|99
A|NGD|20240716|11:36:12.963164|S|200|2.43|0|200
A|NGD|20240716|11:36:12.963164|S|200|2.43|0|200
A|NGD|20240716|11:45:09.457269|S|200|2.435|0|200
A|NGD|20240716|11:45:10.981369|S|200|2.435|0|200
A|NGD|20240716|11:45:14.160557|S|200|2.435|0|200
A|NGD|20240716|11:45:14.162544|S|100|2.43|0|100
A|NGD|20240716|11:50:26.148406|S|200|2.43|0|200
A|NGD|20240716|11:50:26.148406|S|200|2.43|0|200
A|NGD|20240716|11:51:24.757052|S|200|2.43|0|200
A|NGD|20240716|11:51:24.757053|S|200|2.43|0|200
A|NGD|20240716|11:52:56.388447|S|200|2.42|0|200
A|NGD|20240716|11:52:56.388447|S|200|2.42|0|200
A|NGD|20240716|11:58:02.018631|S|200|2.43|0|200
A|NGD|20240716|11:58:02.018631|S|200|2.43|0|200
A|NGD|20240716|11:59:00.319954|S|200|2.43|0|200
A|NGD|20240716|11:59:00.319954|S|200|2.43|0|200
A|NGD|20240716|11:59:00.319954|S|200|2.43|0|200
A|NGD|20240716|12:06:04.613976|S|200|2.41|0|200
A|NGD|20240716|12:06:04.613976|S|200|2.41|0|200
A|NGD|20240716|12:12:42.076993|S|100|2.41|0|100
A|NGD|20240716|12:13:02.190470|S|100|2.41|0|100
A|NGD|20240716|12:13:25.952742|S|100|2.41|0|100
A|NGD|20240716|12:32:00.032585|S|200|2.41|0|200
A|NGD|20240716|12:32:00.032585|S|200|2.41|0|200
A|NGD|20240716|12:34:06.220815|S|200|2.41|0|200
A|NGD|20240716|12:34:06.220815|S|200|2.41|0|200
A|NGD|20240716|12:35:30.624538|S|200|2.41|0|200
A|NGD|20240716|12:35:30.624538|S|200|2.41|0|200
A|NGD|20240716|12:37:32.358974|S|200|2.41|0|200
A|NGD|20240716|12:37:32.358974|S|5|2.41|0|5
A|NGD|20240716|12:37:32.358974|S|200|2.41|0|200
A|NGD|20240716|12:39:04.227072|S|100|2.41|0|100
A|NGD|20240716|12:39:04.227525|S|100|2.41|0|100
A|NGD|20240716|12:39:04.227526|S|200|2.41|0|200
A|NGD|20240716|12:39:23.578505|S|100|2.41|0|100
A|NGD|20240716|12:39:23.578505|S|1300|2.41|0|1300
A|NGD|20240716|12:48:22.935678|S|200|2.4|0|200
A|NGD|20240716|12:48:22.935679|S|200|2.4|0|200
A|NGD|20240716|13:12:15.059004|S|400|2.4|0|400
A|NGD|20240716|13:12:15.059004|S|200|2.4|0|200
A|NGD|20240716|13:12:15.059004|S|200|2.4|0|200
A|NGD|20240716|13:20:36.533984|S|200|2.4|0|200
A|NGD|20240716|13:20:36.533984|S|200|2.4|0|200
A|NGD|20240716|13:23:00.743108|S|200|2.4|0|200
A|NGD|20240716|13:23:00.743108|S|200|2.4|0|200
A|NGD|20240716|13:35:26.823166|S|100|2.405|0|100
A|NGD|20240716|13:37:37.142697|S|100|2.405|0|100
A|NGD|20240716|13:51:36.375000|S|60|2.41|0|60
A|NGD|20240716|13:52:17.787960|S|100|2.41|0|100
A|NGD|20240716|13:52:36.809006|S|40|2.41|0|40
A|NGD|20240716|13:52:51.240329|S|200|2.41|0|200
A|NGD|20240716|13:52:51.240329|S|100|2.41|0|100
A|NGD|20240716|13:52:51.240330|S|400|2.41|0|400
A|NGD|20240716|13:53:03.489635|S|1500|2.415|0|1500
A|NGD|20240716|13:53:03.489635|S|2600|2.41|0|2600
A|NGD|20240716|14:01:34.015205|S|200|2.39|0|200
A|NGD|20240716|14:07:51.836902|S|100|2.395|0|100
A|NGD|20240716|14:14:22.406968|S|495|2.395|0|495
A|NGD|20240716|14:16:11.480744|S|1200|2.395|0|1200
A|NGD|20240716|14:21:40.484900|S|3200|2.4|0|3200
A|NGD|20240716|14:21:40.484900|S|200|2.4|0|200
A|NGD|20240716|14:21:40.484900|S|200|2.4|0|200
A|NGD|20240716|14:21:40.484901|S|1000|2.4|0|1000
A|NGD|20240716|14:23:19.674396|S|20|2.41|0|20
A|NGD|20240716|14:23:19.674396|S|3200|2.41|0|3200
A|NGD|20240716|14:23:19.674397|S|10|2.41|0|10
A|NGD|20240716|14:23:19.674398|S|200|2.41|0|200
A|NGD|20240716|14:23:19.674398|S|10|2.41|0|10
A|NGD|20240716|14:23:19.674398|S|15|2.41|0|15
A|NGD|20240716|14:23:19.674399|S|200|2.41|0|200
A|NGD|20240716|14:25:14.916658|S|1|2.42|0|1
A|NGD|20240716|14:26:05.955843|S|6|2.43|0|6
A|NGD|20240716|14:26:34.382606|S|94|2.43|0|94
A|NGD|20240716|14:26:51.351619|S|200|2.43|0|200
A|NGD|20240716|14:26:51.351619|S|200|2.43|0|200
A|NGD|20240716|14:26:51.351619|S|100|2.43|0|100
A|NGD|20240716|14:26:51.351645|S|100|2.43|0|100
A|NGD|20240716|14:32:11.236760|S|100|2.415|0|100
A|NGD|20240716|14:32:11.238185|S|300|2.415|0|300
A|NGD|20240716|14:35:29.411163|S|400|2.41|0|400
A|NGD|20240716|14:36:18.499428|S|100|2.41|0|100
A|NGD|20240716|14:36:54.336840|S|100|2.41|0|100
A|NGD|20240716|14:37:01.528733|S|200|2.41|0|200
A|NGD|20240716|14:37:01.528734|S|200|2.41|0|200
A|NGD|20240716|14:37:18.997575|S|100|2.41|0|100
A|NGD|20240716|14:37:39.687727|S|100|2.41|0|100
A|NGD|20240716|14:38:01.421889|S|100|2.41|0|100
A|NGD|20240716|14:42:49.883764|S|200|2.41|0|200
A|NGD|20240716|14:42:49.883764|S|100|2.41|0|100
A|NGD|20240716|14:42:49.883764|S|200|2.41|0|200
A|NGD|20240716|14:42:49.883765|S|50|2.41|0|50
A|NGD|20240716|14:42:49.883765|S|100|2.41|0|100
A|NGD|20240716|15:14:12.511831|S|100|2.415|0|100
A|NGD|20240716|15:14:12.512601|S|100|2.415|0|100
A|NGD|20240716|15:31:25.605619|S|100|2.42|0|100
A|NGD|20240716|15:31:48.885199|S|100|2.42|0|100
A|NGD|20240716|15:31:48.885199|S|2|2.42|0|2
A|NGD|20240716|15:32:05.552126|S|100|2.42|0|100
A|NGD|20240716|15:32:24.833194|S|98|2.42|0|98
A|NGD|20240716|15:41:58.022439|S|100|2.415|0|100
A|NGD|20240716|15:41:58.023051|S|100|2.415|0|100
A|NGD|20240716|15:41:58.025105|S|100|2.415|0|100
A|NGD|20240716|15:41:58.025842|S|100|2.415|0|100
A|NGD|20240716|15:41:58.026402|S|1100|2.415|0|1100
A|NGD|20240716|15:48:46.060819|S|200|2.415|0|200
A|NGD|20240716|15:49:35.125288|S|100|2.4|0|100
A|NGD|20240716|15:49:35.125288|S|80|2.4|0|80
A|NGD|20240716|15:49:35.125289|S|5|2.4|0|5
A|NGD|20240716|15:49:35.125290|S|1665|2.4|0|1665
A|NGD|20240716|15:49:59.031850|S|1400|2.39|0|1400
A|NGD|20240716|15:49:59.031850|S|1800|2.39|0|1800
A|NGD|20240716|15:49:59.031851|S|3000|2.39|0|3000
A|NGD|20240716|15:49:59.031851|S|100|2.39|0|100
A|NGD|20240716|15:50:01.043534|S|71|2.39|0|71
A|NGD|20240716|15:50:01.043534|S|1|2.39|0|1
A|NGD|20240716|15:55:03.095213|S|100|2.4|0|100
A|NGD|20240716|15:59:55.986167|S|61|2.41|0|61
A|NGD|20240716|15:59:56.549996|S|7|2.41|0|7
A|NGD|20240716|15:59:56.924056|S|432|2.41|0|432
A|NGD|20240716|15:59:56.924057|S|2200|2.41|0|2200
A|NGD|20240716|15:59:56.924058|S|4243|2.41|0|4243
A|NGD|20240716|15:59:56.924058|S|2200|2.41|0|2200
A|NGD|20240716|15:59:56.924269|S|2000|2.41|0|2000
A|NGD|20240716|15:59:57.327641|S|400|2.41|0|400
A|NGD|20240716|15:59:59.893495|S|3032|2.41|0|3032
A|NGD|20240716|15:59:59.893495|S|7381|2.41|0|7381
A|NGD|20240716|15:59:59.894334|S|7997|2.41|0|7997
A|NGD|20240716|16:00:00.077938|S|469498|2.41|83447|437348
A|NGG|20240716|12:11:37.291241|S|10|60.66|0|10
A|NGG|20240716|12:28:19.915085|S|1|60.7|0|1
A|NGG|20240716|14:01:09.918924|S|29|60.93|0|29
A|NGL|20240716|10:17:16.497024|S|100|4.7|0|100
A|NGL|20240716|10:40:09.866670|S|100|4.7|0|100
A|NGL|20240716|10:40:09.868827|S|100|4.69|0|100
A|NGL|20240716|10:48:19.847595|S|100|4.67|0|100
A|NGL|20240716|10:52:06.137250|S|100|4.67|0|100
A|NGL|20240716|13:34:40.160568|S|100|4.74|0|100
A|NGL|20240716|14:16:07.963686|S|100|4.78|0|100
A|NGL|20240716|14:16:07.965613|S|100|4.79|0|100
A|NGL|20240716|14:16:07.967892|S|100|4.8|0|100
A|NGL|20240716|14:49:20.322320|S|100|4.81|0|100
A|NGVT|20240716|12:49:55.052813|S|2|47.13|0|2
A|NGVT|20240716|13:11:41.128196|S|1|46.89|0|1
A|NGVT|20240716|13:11:41.128245|S|1|46.84|0|1
A|NGVT|20240716|13:24:34.347204|S|2|46.73|0|2
A|NGVT|20240716|13:27:20.596950|S|1|46.66|0|1
A|NGVT|20240716|13:28:43.453708|S|1|46.66|0|1
A|NGVT|20240716|13:50:43.816030|S|2|47.04|0|2
A|NGVT|20240716|13:50:43.817455|S|3|47.03|0|3
A|NGVT|20240716|13:50:43.817455|S|2|47.03|0|2
A|NGVT|20240716|14:18:10.443258|S|2|47.2|0|2
A|NGVT|20240716|14:18:10.443563|S|2|47.18|0|2
A|NGVT|20240716|14:18:10.443563|S|3|47.18|0|3
A|NGVT|20240716|14:22:22.590970|S|2|47.13|0|2
A|NGVT|20240716|14:22:22.591614|S|1|47.12|0|1
A|NGVT|20240716|15:36:29.773322|S|10|47.38|0|10
A|NGVT|20240716|15:45:31.832036|S|5|47.28|0|5
A|NGVT|20240716|15:46:02.876123|S|5|47.25|0|5
A|NHC|20240716|09:30:00.118166|E|427|121.86|61319|6
A|NHC|20240716|09:30:00.118166|S|427|121.86|61319|364
A|NHC|20240716|09:40:28.860397|S|53|122.33|0|53
A|NHC|20240716|09:40:28.860418|S|47|122.33|0|47
A|NHC|20240716|09:57:51.214344|S|30|123.25|0|30
A|NHC|20240716|09:57:51.214354|S|12|123.25|0|12
A|NHC|20240716|09:57:51.214387|S|1|123.17|0|1
A|NHC|20240716|09:57:51.214388|S|28|123.25|0|28
A|NHC|20240716|09:57:51.214405|S|130|123.25|0|130
A|NHC|20240716|09:58:34.070168|S|35|123.25|0|35
A|NHC|20240716|09:58:34.070181|S|65|123.25|0|65
A|NHC|20240716|09:58:38.584413|S|27|123.4|0|27
A|NHC|20240716|09:59:19.738488|S|98|123.5|0|98
A|NHC|20240716|09:59:19.738509|S|2|123.5|0|2
A|NHC|20240716|10:00:07.333801|S|2|123.5|0|2
A|NHC|20240716|10:00:08.396491|S|32|123.5|0|32
A|NHC|20240716|10:00:08.408133|S|66|123.5|0|66
A|NHC|20240716|10:15:06.340651|S|7|123.81|0|7
A|NHC|20240716|10:15:17.546050|S|3|124.3|0|3
A|NHC|20240716|10:16:08.508569|S|6|124.61|0|6
A|NHC|20240716|10:16:33.448292|S|5|124.65|0|5
A|NHC|20240716|10:18:06.059035|S|100|124.12|0|100
A|NHC|20240716|10:18:57.348064|S|6|124.46|0|6
A|NHC|20240716|10:19:23.380725|S|6|124.52|0|6
A|NHC|20240716|10:19:48.356945|S|6|124.51|0|6
A|NHC|20240716|10:20:14.379626|S|6|124.51|0|6
A|NHC|20240716|10:20:39.383329|S|6|124.51|0|6
A|NHC|20240716|10:21:13.687524|S|2|124.52|0|2
A|NHC|20240716|10:22:20.016258|S|5|124.11|0|5
A|NHC|20240716|10:22:20.016258|S|1|124.11|0|1
A|NHC|20240716|10:34:52.184727|S|3|124.24|0|3
A|NHC|20240716|10:34:58.175227|S|97|124.24|0|97
A|NHC|20240716|10:34:58.175227|S|76|124.24|0|76
A|NHC|20240716|10:42:11.862362|S|100|124.09|0|100
A|NHC|20240716|10:43:11.561265|S|100|124.28|0|100
A|NHC|20240716|10:43:11.561265|S|100|124.28|0|100
A|NHC|20240716|10:48:29.879379|S|10|124.38|0|10
A|NHC|20240716|10:48:30.569583|S|12|124.64|0|12
A|NHC|20240716|11:01:13.637716|S|1|124.88|0|1
A|NHC|20240716|11:02:09.541724|S|100|124.86|0|100
A|NHC|20240716|11:02:19.224338|S|100|124.71|0|100
A|NHC|20240716|11:02:19.224338|S|100|124.71|0|100
A|NHC|20240716|11:02:19.225108|S|1|124.64|0|1
A|NHC|20240716|11:06:44.427762|S|9|124.46|0|9
A|NHC|20240716|11:06:44.427809|S|1|124.46|0|1
A|NHC|20240716|11:10:12.565675|S|100|124.71|0|100
A|NHC|20240716|11:10:39.880860|S|17|124.41|0|17
A|NHC|20240716|11:11:01.184163|S|5|124.3|0|5
A|NHC|20240716|11:11:01.184207|S|1|124.3|0|1
A|NHC|20240716|11:11:01.185344|S|4|124.05|0|4
A|NHC|20240716|11:14:53.970866|S|4|123.8|0|4
A|NHC|20240716|11:14:53.970866|S|1|123.8|0|1
A|NHC|20240716|11:16:42.757627|S|1|123.48|0|1
A|NHC|20240716|11:38:11.884889|S|3|124.36|0|3
A|NHC|20240716|11:38:11.885852|S|3|124.37|0|3
A|NHC|20240716|11:39:09.528780|S|1|124.5|0|1
A|NHC|20240716|11:40:07.987818|S|11|124.5|0|11
A|NHC|20240716|11:40:27.703860|S|1|124.52|0|1
A|NHC|20240716|11:40:47.631796|S|1|124.52|0|1
A|NHC|20240716|11:40:55.587321|S|3|124.52|0|3
A|NHC|20240716|11:56:48.820796|S|1|124.23|0|1
A|NHC|20240716|11:56:48.820808|S|21|124.21|0|21
A|NHC|20240716|11:56:48.820952|S|5|124.12|0|5
A|NHC|20240716|12:04:29.571669|S|1|123.9|0|1
A|NHC|20240716|12:08:52.890298|S|75|123.99|0|75
A|NHC|20240716|12:08:52.890299|S|15|123.99|0|15
A|NHC|20240716|12:08:52.890318|S|10|123.99|0|10
A|NHC|20240716|12:08:52.890679|S|100|123.98|0|100
A|NHC|20240716|12:08:52.890720|S|8|123.98|0|8
A|NHC|20240716|12:08:52.890721|S|92|123.98|0|92
A|NHC|20240716|12:08:52.891139|S|5|124.01|0|5
A|NHC|20240716|12:11:52.778908|S|99|124.43|0|99
A|NHC|20240716|12:12:41.383715|S|37|124.63|0|37
A|NHC|20240716|12:12:41.384003|S|3|124.63|0|3
A|NHC|20240716|12:12:41.384288|S|4|124.63|0|4
A|NHC|20240716|12:30:23.755065|S|7|124.66|0|7
A|NHC|20240716|12:41:09.461205|S|20|124.97|0|20
A|NHC|20240716|12:41:17.324254|S|1|124.99|0|1
A|NHC|20240716|12:41:17.324277|S|2|125.01|0|2
A|NHC|20240716|12:50:07.255576|S|35|124.74|0|35
A|NHC|20240716|12:50:07.255777|S|6|124.73|0|6
A|NHC|20240716|13:04:50.731391|S|5|124.93|0|5
A|NHC|20240716|13:08:21.135069|S|40|125.13|0|40
A|NHC|20240716|13:09:16.360180|S|100|124.85|0|100
A|NHC|20240716|13:09:17.149169|S|4|124.63|0|4
A|NHC|20240716|13:09:17.149169|S|2|124.63|0|2
A|NHC|20240716|13:10:37.104625|S|6|124.58|0|6
A|NHC|20240716|13:10:37.104626|S|7|124.57|0|7
A|NHC|20240716|13:17:49.321916|S|100|124.61|0|100
A|NHC|20240716|13:18:22.570287|S|73|124.5|0|73
A|NHC|20240716|13:26:53.267908|S|1|124.16|0|1
A|NHC|20240716|13:32:56.109058|S|12|124.63|0|12
A|NHC|20240716|13:34:17.922483|S|48|124.67|0|48
A|NHC|20240716|13:34:17.922485|S|16|124.67|0|16
A|NHC|20240716|13:34:17.922530|S|35|124.67|0|35
A|NHC|20240716|13:34:17.922531|S|1|124.67|0|1
A|NHC|20240716|13:53:33.556603|S|1|124.7|0|1
A|NHC|20240716|14:01:12.370256|S|25|124.85|0|25
A|NHC|20240716|14:01:12.370256|S|100|124.86|0|100
A|NHC|20240716|14:01:12.370256|S|100|124.86|0|100
A|NHC|20240716|14:01:12.370258|S|7|124.86|0|7
A|NHC|20240716|14:01:12.370285|S|3|124.86|0|3
A|NHC|20240716|14:01:33.228304|S|1|124.98|0|1
A|NHC|20240716|14:06:12.109557|S|28|124.79|0|28
A|NHC|20240716|14:13:48.849733|S|5|124.67|0|5
A|NHC|20240716|14:16:02.040897|S|6|124.65|0|6
A|NHC|20240716|14:18:43.688148|S|1|124.59|0|1
A|NHC|20240716|14:18:43.688149|S|1|124.59|0|1
A|NHC|20240716|14:18:43.688149|S|100|124.59|0|100
A|NHC|20240716|14:20:19.858087|S|1|124.58|0|1
A|NHC|20240716|14:20:19.858087|S|8|124.58|0|8
A|NHC|20240716|14:20:19.858087|S|3|124.58|0|3
A|NHC|20240716|14:20:19.858088|S|1|124.58|0|1
A|NHC|20240716|14:20:19.858225|S|17|124.57|0|17
A|NHC|20240716|14:31:23.877217|S|9|124.99|0|9
A|NHC|20240716|14:39:11.422239|S|5|125.22|0|5
A|NHC|20240716|14:41:08.694078|S|22|125.06|0|22
A|NHC|20240716|14:41:08.694078|S|100|125.02|0|100
A|NHC|20240716|14:42:19.334922|S|3|125.27|0|3
A|NHC|20240716|14:42:19.335139|S|17|125.34|0|17
A|NHC|20240716|14:45:23.399670|S|100|125.4|0|100
A|NHC|20240716|14:45:23.399670|S|13|125.43|0|13
A|NHC|20240716|14:45:23.399670|S|75|125.4|0|75
A|NHC|20240716|14:52:51.577269|S|4|125.35|0|4
A|NHC|20240716|14:53:58.731102|S|1|125.33|0|1
A|NHC|20240716|15:04:01.901786|S|12|125.03|0|12
A|NHC|20240716|15:04:08.285688|S|30|125.23|0|30
A|NHC|20240716|15:04:08.285802|S|100|125.26|0|100
A|NHC|20240716|15:04:51.554119|S|1|125.45|0|1
A|NHC|20240716|15:05:22.811666|S|1|125.27|0|1
A|NHC|20240716|15:07:14.454590|S|7|125.49|0|7
A|NHC|20240716|15:07:14.460753|S|3|125.49|0|3
A|NHC|20240716|15:07:14.706173|S|100|125.5|0|100
A|NHC|20240716|15:10:05.814734|S|50|125.83|0|50
A|NHC|20240716|15:10:05.814734|S|10|125.84|0|10
A|NHC|20240716|15:11:41.986108|S|2|125.55|0|2
A|NHC|20240716|15:18:13.206429|S|10|125.96|0|10
A|NHC|20240716|15:18:13.206429|S|5|125.96|0|5
A|NHC|20240716|15:22:07.521563|S|100|125.65|0|100
A|NHC|20240716|15:22:07.521563|S|100|125.65|0|100
A|NHC|20240716|15:28:42.903905|S|4|125.95|0|4
A|NHC|20240716|15:31:45.496540|S|1|126.15|0|1
A|NHC|20240716|15:31:45.498410|S|1|126.15|0|1
A|NHC|20240716|15:36:42.604245|S|1|126.31|0|1
A|NHC|20240716|15:40:14.250761|S|1|126.45|0|1
A|NHC|20240716|15:40:14.250762|S|2|126.45|0|2
A|NHC|20240716|15:41:50.796301|S|100|126.5|0|100
A|NHC|20240716|15:41:50.796363|S|100|126.59|0|100
A|NHC|20240716|15:42:03.094621|S|9|126.63|0|9
A|NHC|20240716|15:42:03.094622|S|34|126.62|0|34
A|NHC|20240716|15:42:43.546972|S|5|126.68|0|5
A|NHC|20240716|15:42:43.546972|S|8|126.68|0|8
A|NHC|20240716|15:42:43.546972|S|19|126.68|0|19
A|NHC|20240716|15:43:09.910406|S|8|126.8|0|8
A|NHC|20240716|15:43:09.910407|S|92|126.8|0|92
A|NHC|20240716|15:44:07.245547|S|10|126.87|0|10
A|NHC|20240716|15:44:08.436156|S|4|126.8|0|4
A|NHC|20240716|15:44:08.436156|S|96|126.89|0|96
A|NHC|20240716|15:44:40.076467|S|15|126.74|0|15
A|NHC|20240716|15:46:07.580538|S|11|126.5|0|11
A|NHC|20240716|15:46:07.580538|S|1|126.61|0|1
A|NHC|20240716|15:49:59.034235|S|2|126.53|0|2
A|NHC|20240716|15:49:59.034235|S|100|126.45|0|100
A|NHC|20240716|15:49:59.051490|S|100|126.4|0|100
A|NHC|20240716|15:49:59.051604|S|100|126.3|0|100
A|NHC|20240716|15:50:00.036069|S|100|126|0|100
A|NHC|20240716|15:51:01.444624|S|1|126.49|0|1
A|NHC|20240716|15:54:02.619351|S|100|126.98|0|100
A|NHC|20240716|15:54:29.512401|S|100|127.04|0|100
A|NHC|20240716|15:55:08.472153|S|3|126.8|0|3
A|NHC|20240716|15:55:41.842753|S|5|126.58|0|5
A|NHC|20240716|15:55:41.842753|S|1|126.58|0|1
A|NHC|20240716|15:55:41.842754|S|1|126.58|0|1
A|NHC|20240716|15:56:38.113549|S|1|126.88|0|1
A|NHC|20240716|15:56:38.114800|S|1|126.89|0|1
A|NHC|20240716|15:56:38.625983|S|1|126.89|0|1
A|NHC|20240716|15:56:38.650979|S|1|126.9|0|1
A|NHC|20240716|15:56:48.118173|S|2|126.9|0|2
A|NHC|20240716|15:56:56.733257|S|82|126.93|0|82
A|NHC|20240716|15:57:00.269039|S|1|126.93|0|1
A|NHC|20240716|15:57:00.381792|S|9|126.93|0|9
A|NHC|20240716|15:57:28.380462|S|16|126.98|0|16
A|NHC|20240716|15:57:39.975125|S|16|126.98|0|16
A|NHC|20240716|15:57:55.587081|S|1|126.99|0|1
A|NHC|20240716|15:58:02.593339|S|6|127.02|0|6
A|NHC|20240716|15:58:04.035329|S|93|127.02|0|93
A|NHC|20240716|15:58:04.035329|S|7|127.02|0|7
A|NHC|20240716|15:58:04.498758|S|7|127.02|0|7
A|NHC|20240716|15:58:09.013684|S|100|127.05|0|100
A|NHC|20240716|15:58:12.534427|S|2|127.05|0|2
A|NHC|20240716|15:58:12.538132|S|1|127.05|0|1
A|NHC|20240716|15:58:37.691080|S|16|127.26|0|16
A|NHC|20240716|15:59:21.666839|S|46|127.27|0|46
A|NHC|20240716|15:59:30.119973|S|1|127.27|0|1
A|NHC|20240716|15:59:32.510175|S|4|127.07|0|4
A|NHC|20240716|15:59:32.510175|S|5|127.07|0|5
A|NHC|20240716|15:59:32.511520|S|75|127.02|0|75
A|NHC|20240716|15:59:32.511531|S|10|127.02|0|10
A|NHC|20240716|15:59:32.511541|S|5|127.02|0|5
A|NHC|20240716|15:59:32.511654|S|1|127.02|0|1
A|NHC|20240716|15:59:33.108988|S|26|126.96|0|26
A|NHC|20240716|15:59:33.108988|S|9|126.96|0|9
A|NHC|20240716|15:59:50.313667|S|48|126.97|0|48
A|NHC|20240716|15:59:50.868859|S|28|126.96|0|28
A|NHC|20240716|15:59:50.869011|S|3|126.98|0|3
A|NHC|20240716|15:59:51.034070|S|1|126.94|0|1
A|NHC|20240716|15:59:54.586057|S|17|126.94|0|17
A|NHC|20240716|15:59:54.586058|S|80|126.88|0|80
A|NHC|20240716|15:59:54.586058|S|3|126.94|0|3
A|NHC|20240716|15:59:55.709810|S|7|126.83|0|7
A|NHC|20240716|15:59:56.185690|S|6|126.82|0|6
A|NHC|20240716|15:59:56.185690|S|6|126.81|0|6
A|NHC|20240716|15:59:56.552137|S|100|127.13|0|100
A|NHC|20240716|15:59:56.552137|S|84|127.14|0|84
A|NHC|20240716|16:00:00.090619|S|10354|126.51|83135|5976
A|NHC|20240716|16:00:00.090619|E|10354|126.51|83135|211
A|NHI|20240716|11:46:24.315372|S|13|73.44|0|13
A|NHI|20240716|11:46:24.315572|S|30|73.44|0|30
A|NHS|20240716|09:30:00.109025|S|7047|7.96|53036|2200
A|NHS|20240716|09:30:00.109025|E|7047|7.96|53036|257
A|NHS|20240716|09:51:59.895529|S|100|7.985|0|100
A|NHS|20240716|10:22:40.321769|S|200|7.985|0|200
A|NHS|20240716|10:23:04.718147|S|200|7.965|0|200
A|NHS|20240716|10:29:15.627355|S|90|7.97|0|90
A|NHS|20240716|10:38:20.733389|S|100|7.97|0|100
A|NHS|20240716|12:13:32.931822|S|100|7.97|0|100
A|NHS|20240716|15:29:28.281418|S|100|7.965|0|100
A|NHS|20240716|15:30:28.287992|S|100|7.965|0|100
A|NHS|20240716|15:30:34.566134|S|55|7.97|0|55
A|NHS|20240716|15:30:34.566134|S|100|7.965|0|100
A|NHS|20240716|15:45:25.874091|S|100|7.98|0|100
A|NHS|20240716|15:45:25.874091|S|100|7.975|0|100
A|NHS|20240716|15:45:25.874091|S|800|7.98|0|800
A|NHS|20240716|15:53:46.408228|S|100|7.99|0|100
A|NHS|20240716|15:59:24.565730|S|31|8|0|31
A|NHS|20240716|15:59:50.875583|S|269|8|0|269
A|NHS|20240716|15:59:50.875583|S|131|8|0|131
A|NHS|20240716|16:00:00.083464|S|787|8.01|72630|787
A|NI|20240716|09:35:06.337517|S|100|29.85|0|100
A|NI|20240716|10:36:03.916226|E|100|29.97|0|100
A|NI|20240716|11:50:51.034613|S|100|29.98|0|100
A|NI|20240716|12:12:20.846296|S|100|30.08|0|100
A|NI|20240716|12:28:53.739266|S|53|30.07|0|53
A|NI|20240716|12:37:19.601790|S|1|30.09|0|1
A|NI|20240716|12:37:19.601790|S|58|30.09|0|58
A|NI|20240716|12:40:06.376423|S|1|30.07|0|1
A|NI|20240716|12:56:52.988898|S|100|30.05|0|100
A|NI|20240716|13:08:10.538297|S|100|30.06|0|100
A|NI|20240716|13:15:01.080030|S|100|30|0|100
A|NI|20240716|13:17:15.920781|S|100|29.97|0|100
A|NI|20240716|13:21:52.254563|S|100|29.96|0|100
A|NI|20240716|13:27:49.464710|S|100|29.99|0|100
A|NI|20240716|13:27:49.468823|S|100|29.98|0|100
A|NI|20240716|13:30:28.421609|S|100|30|0|100
A|NI|20240716|13:30:28.424463|S|100|29.99|0|100
A|NI|20240716|13:32:03.348911|S|100|29.97|0|100
A|NI|20240716|14:40:06.672551|S|100|29.94|0|100
A|NI|20240716|14:40:23.826910|S|100|29.94|0|100
A|NI|20240716|14:54:29.287369|S|100|29.94|0|100
A|NI|20240716|14:54:29.389513|S|100|29.93|0|100
A|NI|20240716|14:55:30.631550|S|100|29.92|0|100
A|NI|20240716|15:33:25.770070|S|100|29.97|0|100
A|NI|20240716|15:41:02.546583|S|100|29.96|0|100
A|NI|20240716|15:41:06.180117|S|100|29.95|0|100
A|NI|20240716|15:45:57.660385|S|100|30|0|100
A|NI|20240716|15:53:50.703242|S|100|29.98|0|100
A|NI|20240716|15:54:23.136703|S|100|30|0|100
A|NI|20240716|15:54:36.185876|S|100|29.99|0|100
A|NI|20240716|15:54:41.492158|S|100|29.99|0|100
A|NI|20240716|15:55:05.391569|S|100|29.99|0|100
A|NI|20240716|15:55:29.103912|S|100|30.01|0|100
A|NI|20240716|15:57:04.652089|S|100|30.025|0|100
A|NI|20240716|15:57:33.412120|S|100|30.03|0|100
A|NI|20240716|15:57:35.096675|S|100|30.03|0|100
A|NI|20240716|15:57:35.838781|S|100|30.03|0|100
A|NI|20240716|15:57:40.016211|S|100|30.03|0|100
A|NI|20240716|15:57:44.007853|S|100|30.03|0|100
A|NI|20240716|15:57:46.799024|S|100|30.03|0|100
A|NI|20240716|15:57:51.979102|S|100|30.03|0|100
A|NI|20240716|15:58:00.543378|S|100|30.03|0|100
A|NI|20240716|15:59:43.717398|S|1|30.02|0|1
A|NICE|20240716|10:28:47.608513|S|54|178.32|0|54
A|NIE|20240716|14:23:35.534943|S|100|23.58|0|100
A|NIO|20240716|09:32:27.691165|S|100|4.67|0|100
A|NIO|20240716|09:32:37.927686|S|100|4.7|0|100
A|NIO|20240716|09:35:32.734170|S|200|4.695|0|200
A|NIO|20240716|09:35:51.587015|S|500|4.7|0|500
A|NIO|20240716|09:35:51.587362|S|100|4.69|0|100
A|NIO|20240716|09:47:45.156419|S|400|4.705|0|400
A|NIO|20240716|09:48:44.372850|S|100|4.71|0|100
A|NIO|20240716|09:50:53.256670|S|100|4.72|0|100
A|NIO|20240716|09:52:08.928919|S|100|4.69|0|100
A|NIO|20240716|09:52:36.832861|S|100|4.69|0|100
A|NIO|20240716|09:53:02.539785|S|100|4.68|0|100
A|NIO|20240716|09:53:06.818328|S|100|4.68|0|100
A|NIO|20240716|09:53:37.213301|S|900|4.685|0|900
A|NIO|20240716|10:05:08.446513|S|100|4.685|0|100
A|NIO|20240716|10:05:08.910813|S|3|4.68|0|3
A|NIO|20240716|10:06:16.465459|S|100|4.685|0|100
A|NIO|20240716|10:06:38.710082|S|100|4.665|0|100
A|NIO|20240716|10:07:17.226194|S|100|4.665|0|100
A|NIO|20240716|10:08:07.726100|S|100|4.65|0|100
A|NIO|20240716|10:08:40.059198|S|100|4.655|0|100
A|NIO|20240716|10:10:31.022042|S|100|4.655|0|100
A|NIO|20240716|10:11:16.474227|S|100|4.655|0|100
A|NIO|20240716|10:23:39.186516|S|100|4.675|0|100
A|NIO|20240716|10:24:35.842468|S|1|4.67|0|1
A|NIO|20240716|10:29:36.632508|S|100|4.665|0|100
A|NIO|20240716|10:30:13.759440|S|20|4.65|0|20
A|NIO|20240716|10:30:13.759440|S|100|4.65|0|100
A|NIO|20240716|10:30:35.500483|S|42|4.65|0|42
A|NIO|20240716|10:30:35.753611|S|100|4.645|0|100
A|NIO|20240716|10:33:32.734296|S|100|4.665|0|100
A|NIO|20240716|10:34:23.288875|S|100|4.665|0|100
A|NIO|20240716|10:34:23.291663|S|146|4.665|0|146
A|NIO|20240716|10:35:38.154832|S|318|4.665|0|318
A|NIO|20240716|10:35:44.148275|S|100|4.665|0|100
A|NIO|20240716|10:45:52.446555|S|100|4.68|0|100
A|NIO|20240716|10:51:42.784246|S|100|4.7|0|100
A|NIO|20240716|10:53:56.331086|S|100|4.71|0|100
A|NIO|20240716|10:56:00.711193|S|100|4.72|0|100
A|NIO|20240716|10:56:09.517595|S|100|4.73|0|100
A|NIO|20240716|10:56:10.032523|S|29|4.74|0|29
A|NIO|20240716|10:56:29.754917|S|100|4.74|0|100
A|NIO|20240716|10:56:52.764984|S|100|4.74|0|100
A|NIO|20240716|10:57:01.037268|S|100|4.75|0|100
A|NIO|20240716|10:57:14.473267|S|100|4.76|0|100
A|NIO|20240716|10:59:47.341261|S|100|4.785|0|100
A|NIO|20240716|11:00:46.391191|S|200|4.785|0|200
A|NIO|20240716|11:00:46.471567|S|100|4.785|0|100
A|NIO|20240716|11:00:46.508183|S|200|4.785|0|200
A|NIO|20240716|11:00:46.511048|S|100|4.785|0|100
A|NIO|20240716|11:09:46.451263|S|100|4.74|0|100
A|NIO|20240716|11:14:54.004960|S|100|4.715|0|100
A|NIO|20240716|11:14:54.005119|S|200|4.715|0|200
A|NIO|20240716|11:15:26.162517|S|100|4.7|0|100
A|NIO|20240716|11:18:38.856120|S|300|4.735|0|300
A|NIO|20240716|11:18:38.856120|S|100|4.735|0|100
A|NIO|20240716|11:18:38.856120|S|500|4.735|0|500
A|NIO|20240716|11:18:38.856121|S|200|4.735|0|200
A|NIO|20240716|11:18:38.856121|S|600|4.735|0|600
A|NIO|20240716|11:18:38.856122|S|100|4.735|0|100
A|NIO|20240716|11:19:12.101551|S|200|4.735|0|200
A|NIO|20240716|11:19:12.101551|S|100|4.735|0|100
A|NIO|20240716|11:19:12.101552|S|100|4.735|0|100
A|NIO|20240716|11:19:12.101553|S|400|4.735|0|400
A|NIO|20240716|11:19:12.101553|S|100|4.735|0|100
A|NIO|20240716|11:19:12.101553|S|300|4.735|0|300
A|NIO|20240716|11:20:15.867963|S|1055|4.735|0|1055
A|NIO|20240716|11:26:31.239598|S|100|4.72|0|100
A|NIO|20240716|11:32:25.319050|S|1100|4.705|0|1100
A|NIO|20240716|11:32:25.319051|S|100|4.705|0|100
A|NIO|20240716|11:38:36.949699|S|1848|4.725|0|1848
A|NIO|20240716|11:39:27.298107|S|1000|4.715|0|1000
A|NIO|20240716|11:39:43.036574|S|600|4.715|0|600
A|NIO|20240716|11:55:57.292445|S|100|4.75|0|100
A|NIO|20240716|12:02:06.387505|S|100|4.775|0|100
A|NIO|20240716|12:02:06.387642|S|100|4.775|0|100
A|NIO|20240716|12:02:06.387642|S|200|4.775|0|200
A|NIO|20240716|12:02:06.387643|S|200|4.775|0|200
A|NIO|20240716|12:02:06.387644|S|100|4.775|0|100
A|NIO|20240716|12:02:06.387644|S|500|4.775|0|500
A|NIO|20240716|12:02:06.387645|S|100|4.775|0|100
A|NIO|20240716|12:03:47.688638|S|100|4.785|0|100
A|NIO|20240716|12:06:34.237540|S|100|4.785|0|100
A|NIO|20240716|12:06:49.111784|S|100|4.785|0|100
A|NIO|20240716|12:12:21.112660|S|100|4.785|0|100
A|NIO|20240716|12:12:30.894436|S|100|4.785|0|100
A|NIO|20240716|12:15:05.784703|S|100|4.8|0|100
A|NIO|20240716|12:15:24.992217|S|100|4.8|0|100
A|NIO|20240716|12:30:24.340359|E|100|4.775|0|100
A|NIO|20240716|12:48:57.695268|S|100|4.795|0|100
A|NIO|20240716|12:49:22.861154|S|100|4.795|0|100
A|NIO|20240716|12:49:32.539381|S|100|4.8|0|100
A|NIO|20240716|12:50:37.189748|S|100|4.805|0|100
A|NIO|20240716|12:51:13.441505|S|100|4.805|0|100
A|NIO|20240716|12:53:52.060182|S|23|4.81|0|23
A|NIO|20240716|12:53:52.060243|S|77|4.81|0|77
A|NIO|20240716|12:53:52.060655|S|100|4.82|0|100
A|NIO|20240716|12:57:31.242892|S|100|4.81|0|100
A|NIO|20240716|12:58:03.881113|S|100|4.815|0|100
A|NIO|20240716|12:58:20.905705|S|100|4.815|0|100
A|NIO|20240716|13:00:38.473644|S|100|4.82|0|100
A|NIO|20240716|13:15:09.535809|S|7|4.83|0|7
A|NIO|20240716|13:18:11.903940|S|2|4.84|0|2
A|NIO|20240716|13:18:11.904108|S|98|4.84|0|98
A|NIO|20240716|13:22:15.546098|S|100|4.845|0|100
A|NIO|20240716|13:28:00.291928|S|100|4.83|0|100
A|NIO|20240716|13:31:00.794381|S|100|4.845|0|100
A|NIO|20240716|13:39:02.595242|S|64|4.85|0|64
A|NIO|20240716|13:39:02.595854|S|55|4.86|0|55
A|NIO|20240716|13:39:02.644012|S|100|4.86|0|100
A|NIO|20240716|13:39:14.539599|S|100|4.855|0|100
A|NIO|20240716|13:44:25.158182|S|100|4.88|0|100
A|NIO|20240716|13:44:25.666386|S|100|4.875|0|100
A|NIO|20240716|13:44:40.705932|S|100|4.875|0|100
A|NIO|20240716|13:52:10.586084|S|100|4.885|0|100
A|NIO|20240716|13:52:22.002989|S|100|4.885|0|100
A|NIO|20240716|13:52:27.673693|S|100|4.885|0|100
A|NIO|20240716|13:53:49.439913|S|100|4.89|0|100
A|NIO|20240716|14:03:52.125938|S|100|4.865|0|100
A|NIO|20240716|14:04:18.933118|S|100|4.885|0|100
A|NIO|20240716|14:04:18.939394|S|200|4.885|0|200
A|NIO|20240716|14:08:29.512385|S|100|4.88|0|100
A|NIO|20240716|14:11:28.538648|S|100|4.89|0|100
A|NIO|20240716|14:11:46.919139|E|100|4.88|0|100
A|NIO|20240716|14:21:20.749229|S|100|4.87|0|100
A|NIO|20240716|14:21:20.749230|S|200|4.87|0|200
A|NIO|20240716|14:21:20.749561|S|100|4.88|0|100
A|NIO|20240716|14:22:28.466698|S|200|4.88|0|200
A|NIO|20240716|14:30:31.256333|S|100|4.89|0|100
A|NIO|20240716|14:30:31.256334|S|100|4.89|0|100
A|NIO|20240716|14:30:58.307432|S|100|4.895|0|100
A|NIO|20240716|14:34:41.313140|S|200|4.895|0|200
A|NIO|20240716|14:34:44.460884|S|200|4.895|0|200
A|NIO|20240716|14:34:47.749497|S|100|4.895|0|100
A|NIO|20240716|14:34:47.759972|S|100|4.895|0|100
A|NIO|20240716|14:35:16.558668|S|200|4.895|0|200
A|NIO|20240716|14:41:34.302953|S|200|4.895|0|200
A|NIO|20240716|14:45:06.634914|S|100|4.885|0|100
A|NIO|20240716|14:55:19.334896|S|100|4.89|0|100
A|NIO|20240716|14:55:19.335006|S|100|4.9|0|100
A|NIO|20240716|14:55:19.360854|S|200|4.895|0|200
A|NIO|20240716|15:14:53.302113|S|200|4.885|0|200
A|NIO|20240716|15:15:53.397826|S|100|4.88|0|100
A|NIO|20240716|15:26:39.530058|S|100|4.895|0|100
A|NIO|20240716|15:28:01.304190|S|300|4.905|0|300
A|NIO|20240716|15:29:20.748568|S|200|4.905|0|200
A|NIO|20240716|15:33:45.064899|S|82|4.91|0|82
A|NIO|20240716|15:33:45.254789|S|100|4.915|0|100
A|NIO|20240716|15:34:31.302656|S|200|4.915|0|200
A|NIO|20240716|15:34:31.302656|S|100|4.915|0|100
A|NIO|20240716|15:40:04.304668|S|300|4.915|0|300
A|NIO|20240716|15:47:57.166289|S|100|4.89|0|100
A|NIO|20240716|15:51:48.232514|E|100|4.9|0|100
A|NIO|20240716|15:55:18.868363|S|100|4.895|0|100
A|NIO|20240716|15:55:30.577797|S|200|4.895|0|200
A|NIO|20240716|15:55:31.587349|S|200|4.895|0|200
A|NIO|20240716|15:55:34.094270|S|100|4.895|0|100
A|NIO|20240716|15:55:47.580938|S|100|4.89|0|100
A|NIO|20240716|15:55:47.728513|S|100|4.89|0|100
A|NIO|20240716|15:55:54.367691|S|100|4.895|0|100
A|NIO|20240716|15:56:01.675191|S|100|4.895|0|100
A|NIO|20240716|15:56:01.676176|S|100|4.895|0|100
A|NIO|20240716|15:56:06.147416|S|100|4.895|0|100
A|NIO|20240716|15:56:06.148024|S|100|4.895|0|100
A|NIO|20240716|15:56:09.555183|S|100|4.895|0|100
A|NIO|20240716|15:56:09.555741|S|200|4.895|0|200
A|NIO|20240716|15:56:12.008919|S|100|4.895|0|100
A|NIO|20240716|15:56:16.535619|S|100|4.895|0|100
A|NIO|20240716|15:56:16.536216|S|100|4.895|0|100
A|NIO|20240716|15:56:22.374154|S|100|4.895|0|100
A|NIO|20240716|15:56:22.374726|S|100|4.895|0|100
A|NIO|20240716|15:56:39.462001|S|100|4.895|0|100
A|NIO|20240716|15:57:14.160133|S|100|4.895|0|100
A|NIO|20240716|15:57:23.083408|S|100|4.895|0|100
A|NIO|20240716|15:57:23.103467|S|100|4.895|0|100
A|NIO|20240716|15:57:24.365330|S|100|4.895|0|100
A|NIO|20240716|15:57:25.378045|S|100|4.895|0|100
A|NIO|20240716|15:57:28.685945|S|100|4.895|0|100
A|NIO|20240716|15:57:29.079427|S|100|4.895|0|100
A|NIO|20240716|15:57:29.080141|S|100|4.895|0|100
A|NIO|20240716|15:57:29.452855|S|100|4.895|0|100
A|NIO|20240716|15:57:30.579398|S|100|4.895|0|100
A|NIO|20240716|15:57:30.948959|S|100|4.895|0|100
A|NIO|20240716|15:57:30.958641|S|100|4.895|0|100
A|NIO|20240716|15:57:34.176573|S|100|4.895|0|100
A|NIO|20240716|15:57:34.374500|S|100|4.895|0|100
A|NIO|20240716|15:57:34.563872|S|100|4.895|0|100
A|NIO|20240716|15:57:34.856471|S|100|4.895|0|100
A|NIO|20240716|15:57:35.027611|S|100|4.895|0|100
A|NIO|20240716|15:57:35.027611|S|100|4.895|0|100
A|NIO|20240716|15:57:35.290550|S|100|4.895|0|100
A|NIO|20240716|15:57:37.999101|S|100|4.895|0|100
A|NIO|20240716|15:57:39.709362|S|100|4.895|0|100
A|NIO|20240716|15:57:39.709363|S|100|4.895|0|100
A|NIO|20240716|15:57:44.629147|S|100|4.895|0|100
A|NIO|20240716|15:57:47.565796|S|100|4.895|0|100
A|NIO|20240716|15:57:47.667358|S|100|4.895|0|100
A|NIO|20240716|15:57:48.868515|S|100|4.895|0|100
A|NIO|20240716|15:57:48.868515|S|100|4.895|0|100
A|NIO|20240716|15:57:49.503808|S|100|4.895|0|100
A|NIO|20240716|15:57:56.219621|S|100|4.895|0|100
A|NIO|20240716|15:57:56.220443|S|100|4.895|0|100
A|NIO|20240716|15:57:56.221155|S|100|4.895|0|100
A|NIO|20240716|15:58:00.152953|S|100|4.895|0|100
A|NIO|20240716|15:58:00.153574|S|100|4.895|0|100
A|NIO|20240716|15:58:06.170426|S|100|4.895|0|100
A|NIO|20240716|15:58:06.171049|S|100|4.895|0|100
A|NIO|20240716|15:58:06.171049|S|100|4.895|0|100
A|NIO|20240716|15:58:14.497411|S|100|4.895|0|100
A|NIO|20240716|15:58:24.951687|S|200|4.895|0|200
A|NIO|20240716|15:58:27.223072|S|100|4.895|0|100
A|NIO|20240716|15:58:27.223739|S|100|4.895|0|100
A|NIO|20240716|15:58:30.900062|S|100|4.895|0|100
A|NIO|20240716|15:58:31.052021|S|100|4.89|0|100
A|NIO|20240716|15:58:31.837635|S|200|4.89|0|200
A|NIO|20240716|15:58:32.455665|S|184|4.89|0|184
A|NIO|20240716|15:58:32.500616|S|100|4.89|0|100
A|NIO|20240716|15:58:34.181725|S|200|4.89|0|200
A|NIO|20240716|15:58:39.079678|S|100|4.895|0|100
A|NIO|20240716|15:58:40.821345|S|100|4.895|0|100
A|NIO|20240716|15:58:45.537618|S|100|4.895|0|100
A|NIO|20240716|15:58:45.538258|S|100|4.895|0|100
A|NIO|20240716|15:58:47.443956|S|700|4.895|0|700
A|NIO|20240716|15:58:48.885318|S|100|4.895|0|100
A|NIO|20240716|15:58:48.891728|S|400|4.895|0|400
A|NIO|20240716|15:58:52.589310|S|100|4.895|0|100
A|NIO|20240716|15:58:52.596111|S|364|4.895|0|364
A|NIO|20240716|15:58:58.284207|S|100|4.895|0|100
A|NIO|20240716|15:58:58.290835|S|200|4.895|0|200
A|NIO|20240716|15:59:10.259915|S|200|4.895|0|200
A|NIO|20240716|15:59:25.989212|S|200|4.895|0|200
A|NIO|20240716|15:59:34.307661|S|100|4.895|0|100
A|NIU|20240716|15:23:36.025002|S|100|2.16|0|100
A|NJR|20240716|12:10:21.657247|S|18|45.31|0|18
A|NJR|20240716|12:16:01.271163|S|63|45.27|0|63
A|NJR|20240716|12:30:49.610546|S|43|45.37|0|43
A|NJR|20240716|14:56:12.260233|S|2|45.56|0|2
A|NJR|20240716|14:56:12.260282|S|10|45.56|0|10
A|NJR|20240716|15:57:34.905392|S|100|45.7|0|100
A|NJUL|20240716|12:45:40.604664|S|100|60.36|0|100
A|NJUL|20240716|12:57:41.754128|S|100|60.43|0|100
A|NKE|20240716|09:42:14.351788|S|72|71.72|0|72
A|NKE|20240716|09:42:14.351807|S|4|71.72|0|4
A|NKE|20240716|09:42:14.351808|S|24|71.72|0|24
A|NKE|20240716|09:57:07.229286|S|100|72.28|0|100
A|NKE|20240716|10:20:41.035178|S|1|72.09|0|1
A|NKE|20240716|10:38:15.850624|S|1|72.11|0|1
A|NKE|20240716|10:38:16.915776|S|4|72.11|0|4
A|NKE|20240716|11:06:19.420027|S|4|72.18|0|4
A|NKE|20240716|11:06:35.278026|S|3|72.17|0|3
A|NKE|20240716|11:06:45.817039|S|1|72.16|0|1
A|NKE|20240716|11:09:20.767772|S|3|72.19|0|3
A|NKE|20240716|11:11:29.920491|S|3|72.22|0|3
A|NKE|20240716|11:12:02.108420|S|1|72.17|0|1
A|NKE|20240716|11:12:02.108439|S|1|72.17|0|1
A|NKE|20240716|11:19:16.106764|S|100|72.11|0|100
A|NKE|20240716|11:25:27.249125|S|1|72.21|0|1
A|NKE|20240716|11:25:27.586188|S|4|72.21|0|4
A|NKE|20240716|11:27:29.493139|S|1|72.19|0|1
A|NKE|20240716|11:27:31.286770|S|1|72.18|0|1
A|NKE|20240716|11:51:54.645509|S|5|72.55|0|5
A|NKE|20240716|11:55:24.061361|S|100|72.34|0|100
A|NKE|20240716|11:56:18.955923|S|100|72.33|0|100
A|NKE|20240716|11:59:49.268068|S|100|72.38|0|100
A|NKE|20240716|12:00:05.789142|S|100|72.37|0|100
A|NKE|20240716|12:01:01.111080|S|100|72.39|0|100
A|NKE|20240716|12:03:04.683479|S|5|72.29|0|5
A|NKE|20240716|12:09:00.509897|S|100|72.33|0|100
A|NKE|20240716|12:26:55.624725|S|16|72.6|0|16
A|NKE|20240716|12:55:52.693909|S|14|72.49|0|14
A|NKE|20240716|13:00:32.921164|S|5|72.46|0|5
A|NKE|20240716|13:00:57.299949|S|100|72.46|0|100
A|NKE|20240716|13:00:57.299968|S|100|72.46|0|100
A|NKE|20240716|13:36:40.011511|S|1|72.595|0|1
A|NKE|20240716|13:55:29.529619|S|2|72.645|0|2
A|NKE|20240716|14:05:47.053142|S|9|72.67|0|9
A|NKE|20240716|14:05:47.514486|S|4|72.67|0|4
A|NKE|20240716|14:05:47.514800|S|1|72.67|0|1
A|NKE|20240716|14:16:53.086357|S|100|72.72|0|100
A|NKE|20240716|14:37:02.481445|S|14|72.8|0|14
A|NKE|20240716|14:56:14.186876|S|100|72.68|0|100
A|NKE|20240716|15:01:43.206614|S|538|72.6|0|538
A|NKE|20240716|15:27:23.955602|S|1|72.81|0|1
A|NKE|20240716|15:29:57.229502|S|1|72.85|0|1
A|NKE|20240716|15:29:57.231472|S|1|72.85|0|1
A|NKE|20240716|15:41:20.024891|S|1|72.84|0|1
A|NKE|20240716|15:41:20.024892|S|1|72.84|0|1
A|NKE|20240716|15:41:20.025622|S|1|72.85|0|1
A|NKE|20240716|15:46:01.355783|S|1|72.75|0|1
A|NKE|20240716|15:46:18.075976|S|1|72.75|0|1
A|NKE|20240716|15:46:27.039991|S|1|72.75|0|1
A|NKE|20240716|15:47:02.475450|S|10|72.76|0|10
A|NKE|20240716|15:47:10.215353|S|1|72.78|0|1
A|NKE|20240716|15:47:21.402605|S|1|72.81|0|1
A|NKE|20240716|15:47:49.635924|S|100|72.805|0|100
A|NKE|20240716|15:50:00.002440|S|1|72.76|0|1
A|NKE|20240716|15:50:10.739977|S|1|72.77|0|1
A|NKE|20240716|15:51:02.139849|S|1|72.78|0|1
A|NKE|20240716|15:51:02.139849|S|2|72.78|0|2
A|NKE|20240716|15:52:36.190385|S|1|72.77|0|1
A|NKE|20240716|15:53:10.012248|S|1|72.79|0|1
A|NKE|20240716|15:53:46.940849|S|1|72.77|0|1
A|NKE|20240716|15:54:00.029870|S|1|72.78|0|1
A|NKE|20240716|15:54:21.049783|S|1|72.79|0|1
A|NKE|20240716|15:54:27.051258|S|100|72.78|0|100
A|NKE|20240716|15:55:00.000829|S|1|72.78|0|1
A|NKE|20240716|15:55:06.877387|S|1|72.79|0|1
A|NKE|20240716|15:55:24.787192|S|3|72.8|0|3
A|NKE|20240716|15:55:26.047899|S|1|72.81|0|1
A|NKE|20240716|15:55:26.918693|S|1|72.82|0|1
A|NKE|20240716|15:55:29.965522|S|1|72.84|0|1
A|NKE|20240716|15:56:05.897102|S|2|72.83|0|2
A|NKE|20240716|15:56:48.050800|S|1|72.81|0|1
A|NKE|20240716|15:57:02.572880|S|50|72.8|0|50
A|NKE|20240716|15:57:07.005304|S|100|72.8|0|100
A|NKE|20240716|15:57:18.018698|S|2|72.81|0|2
A|NKE|20240716|15:57:22.070534|S|1|72.82|0|1
A|NKE|20240716|15:57:36.794603|S|1|72.83|0|1
A|NKE|20240716|15:57:59.570297|S|100|72.83|0|100
A|NKE|20240716|15:58:10.967635|S|1|72.83|0|1
A|NKE|20240716|15:58:18.310870|S|100|72.83|0|100
A|NKE|20240716|15:58:49.044240|S|100|72.83|0|100
A|NKE|20240716|15:59:00.486437|S|100|72.83|0|100
A|NKE|20240716|15:59:18.158504|S|100|72.79|0|100
A|NKE|20240716|15:59:18.159813|S|27|72.78|0|27
A|NKE|20240716|15:59:26.934837|S|100|72.79|0|100
A|NKE|20240716|15:59:39.207900|S|75|72.79|0|75
A|NKE|20240716|15:59:43.966670|S|20|72.77|0|20
A|NKE|20240716|15:59:43.984016|S|80|72.77|0|80
A|NKLA|20240716|14:39:21.289692|S|76|9.96|0|76
A|NKLA|20240716|14:53:36.323552|S|130|9.93|0|130
A|NKLA|20240716|14:53:36.323599|S|13|9.93|0|13
A|NKLA|20240716|15:47:47.457844|S|100|9.92|0|100
A|NKTR|20240716|09:40:58.492397|S|100|1.45|0|100
A|NKTR|20240716|10:11:11.566339|S|100|1.42|0|100
A|NKTR|20240716|10:11:11.580962|S|100|1.42|0|100
A|NKTR|20240716|10:44:00.898432|S|100|1.45|0|100
A|NKTR|20240716|10:50:04.415555|S|100|1.45|0|100
A|NKTR|20240716|11:15:27.792047|S|100|1.46|0|100
A|NKTR|20240716|12:22:40.805565|S|100|1.46|0|100
A|NKTR|20240716|12:27:44.288204|S|100|1.46|0|100
A|NKTR|20240716|12:37:07.871089|S|100|1.46|0|100
A|NKTR|20240716|13:19:44.590195|S|100|1.47|0|100
A|NKTR|20240716|13:44:31.173425|S|100|1.48|0|100
A|NKTR|20240716|13:44:31.173425|S|100|1.48|0|100
A|NKTR|20240716|13:44:42.203083|S|100|1.49|0|100
A|NKTR|20240716|13:44:42.203084|S|100|1.49|0|100
A|NKTR|20240716|14:27:18.473410|S|2|1.49|0|2
A|NKTR|20240716|14:47:06.174326|S|1|1.48|0|1
A|NKTR|20240716|15:10:48.761918|S|100|1.48|0|100
A|NKTR|20240716|15:28:06.613876|S|100|1.47|0|100
A|NKTR|20240716|15:28:06.616094|S|100|1.47|0|100
A|NKTR|20240716|15:48:32.808696|S|100|1.47|0|100
A|NKTR|20240716|15:48:33.013558|S|100|1.47|0|100
A|NKTR|20240716|15:55:01.624904|S|100|1.47|0|100
A|NKTR|20240716|15:56:57.760450|S|100|1.47|0|100
A|NKTX|20240716|10:58:47.116217|S|1|7.98|0|1
A|NKTX|20240716|11:01:19.564519|S|1|7.98|0|1
A|NKTX|20240716|11:01:39.310100|S|4|7.96|0|4
A|NKTX|20240716|11:07:10.838530|S|1|7.99|0|1
A|NKTX|20240716|11:30:32.222358|S|1|7.82|0|1
A|NKTX|20240716|11:32:22.524004|S|1|7.69|0|1
A|NKTX|20240716|12:43:02.420854|S|8|7.95|0|8
A|NKTX|20240716|12:49:29.125595|S|1|7.96|0|1
A|NKTX|20240716|12:49:29.125595|S|1|7.96|0|1
A|NKTX|20240716|12:49:29.125595|S|1|7.96|0|1
A|NKTX|20240716|12:49:29.125596|S|2|7.96|0|2
A|NKTX|20240716|12:49:34.671594|S|1|7.95|0|1
A|NKTX|20240716|13:16:14.774096|S|1|8.01|0|1
A|NKTX|20240716|13:24:44.971076|S|2|8.07|0|2
A|NKTX|20240716|14:04:31.145073|S|3|7.99|0|3
A|NKTX|20240716|14:04:31.145124|S|3|7.99|0|3
A|NKTX|20240716|14:04:31.145140|S|3|7.99|0|3
A|NKTX|20240716|14:08:06.975774|S|1|7.97|0|1
A|NKTX|20240716|14:08:06.975774|S|1|7.97|0|1
A|NKTX|20240716|14:56:21.138481|S|1|8.03|0|1
A|NKTX|20240716|14:56:21.138481|S|1|8.03|0|1
A|NKTX|20240716|14:56:21.138481|S|1|8.03|0|1
A|NKTX|20240716|15:02:17.529695|S|1|8|0|1
A|NKTX|20240716|15:14:45.645360|S|1|8.04|0|1
A|NKTX|20240716|15:16:19.750261|S|1|8.07|0|1
A|NKTX|20240716|15:17:32.718055|S|1|8.08|0|1
A|NKTX|20240716|15:21:20.419495|S|1|7.99|0|1
A|NKTX|20240716|15:22:38.951343|S|1|7.94|0|1
A|NKTX|20240716|15:27:03.528616|S|2|8.01|0|2
A|NKTX|20240716|15:29:06.990314|S|1|8|0|1
A|NKTX|20240716|15:29:06.990314|S|1|8|0|1
A|NKTX|20240716|15:29:06.990314|S|100|8|0|100
A|NKTX|20240716|15:31:40.266820|S|1|8.12|0|1
A|NKTX|20240716|15:31:40.266820|S|1|8.12|0|1
A|NKTX|20240716|15:32:32.654986|S|1|8.16|0|1
A|NKTX|20240716|15:33:15.020165|S|1|8.14|0|1
A|NKTX|20240716|15:34:32.906020|S|1|8.12|0|1
A|NKTX|20240716|15:37:30.518076|S|16|8.14|0|16
A|NKTX|20240716|15:39:26.994772|S|100|8.16|0|100
A|NKTX|20240716|15:41:12.245522|S|1|8.12|0|1
A|NKTX|20240716|15:42:26.929201|S|1|8.12|0|1
A|NKTX|20240716|15:42:31.014985|S|1|8.11|0|1
A|NKTX|20240716|15:47:55.899023|S|1|8.01|0|1
A|NKTX|20240716|15:50:28.855883|S|1|8|0|1
A|NKTX|20240716|15:53:32.945376|S|13|8|0|13
A|NLOP|20240716|14:20:51.180794|S|100|26.64|0|100
A|NLOP|20240716|15:54:17.333090|S|100|26.54|0|100
A|NLOP|20240716|15:57:52.163798|S|100|26.53|0|100
A|NLY|20240716|11:28:31.925188|S|100|20.59|0|100
A|NLY|20240716|11:36:04.757254|S|1|20.61|0|1
A|NLY|20240716|11:40:38.812525|S|1|20.64|0|1
A|NLY|20240716|11:43:00.885744|S|1|20.65|0|1
A|NLY|20240716|11:43:00.885744|S|100|20.65|0|100
A|NLY|20240716|11:44:53.455301|S|100|20.64|0|100
A|NLY|20240716|11:45:09.041473|S|100|20.63|0|100
A|NLY|20240716|11:47:22.394113|S|100|20.61|0|100
A|NLY|20240716|11:50:00.390763|S|57|20.62|0|57
A|NLY|20240716|11:50:00.390763|S|100|20.62|0|100
A|NLY|20240716|11:50:00.390794|S|43|20.62|0|43
A|NLY|20240716|11:50:00.390795|S|100|20.62|0|100
A|NLY|20240716|11:51:00.567974|S|100|20.61|0|100
A|NLY|20240716|11:52:28.745586|S|1|20.61|0|1
A|NLY|20240716|12:02:14.340424|S|100|20.64|0|100
A|NLY|20240716|12:03:36.234576|S|1|20.64|0|1
A|NLY|20240716|12:03:36.234577|S|1|20.64|0|1
A|NLY|20240716|12:03:36.234577|S|1|20.64|0|1
A|NLY|20240716|12:16:41.182593|S|100|20.68|0|100
A|NLY|20240716|12:16:41.182593|S|100|20.68|0|100
A|NLY|20240716|12:16:41.182593|S|100|20.68|0|100
A|NLY|20240716|12:26:15.680499|S|100|20.67|0|100
A|NLY|20240716|12:26:15.680499|S|100|20.67|0|100
A|NLY|20240716|12:26:15.680499|S|100|20.67|0|100
A|NLY|20240716|12:38:35.414343|S|100|20.67|0|100
A|NLY|20240716|12:44:31.503517|S|100|20.66|0|100
A|NLY|20240716|12:44:31.503517|S|100|20.66|0|100
A|NLY|20240716|12:50:33.464130|S|100|20.65|0|100
A|NLY|20240716|12:55:50.175714|S|100|20.65|0|100
A|NLY|20240716|12:55:50.175714|S|100|20.65|0|100
A|NLY|20240716|12:55:50.175714|S|100|20.65|0|100
A|NLY|20240716|12:55:50.175728|S|100|20.65|0|100
A|NLY|20240716|13:24:34.348719|S|100|20.66|0|100
A|NLY|20240716|13:24:34.348719|S|100|20.66|0|100
A|NLY|20240716|13:24:34.348719|S|100|20.66|0|100
A|NLY|20240716|13:24:34.348720|S|100|20.66|0|100
A|NLY|20240716|13:26:57.214447|S|100|20.66|0|100
A|NLY|20240716|13:43:02.046504|S|21|20.685|0|21
A|NLY|20240716|14:14:51.006396|S|100|20.72|0|100
A|NLY|20240716|14:14:59.148977|S|100|20.71|0|100
A|NLY|20240716|14:36:23.906650|S|1|20.73|0|1
A|NLY|20240716|14:36:23.906650|S|200|20.73|0|200
A|NLY|20240716|14:36:23.906650|S|1|20.73|0|1
A|NLY|20240716|14:36:23.906713|S|200|20.73|0|200
A|NLY|20240716|14:48:56.267143|S|100|20.74|0|100
A|NLY|20240716|15:04:10.918226|S|100|20.735|0|100
A|NLY|20240716|15:04:31.448560|S|15|20.725|0|15
A|NLY|20240716|15:26:34.210500|S|1|20.7|0|1
A|NLY|20240716|15:26:34.210500|S|100|20.7|0|100
A|NLY|20240716|15:35:59.561327|S|300|20.69|0|300
A|NLY|20240716|15:35:59.561327|S|200|20.69|0|200
A|NLY|20240716|15:40:00.284001|S|82|20.64|0|82
A|NLY|20240716|15:40:00.284108|S|18|20.64|0|18
A|NLY|20240716|15:40:00.284108|S|100|20.64|0|100
A|NLY|20240716|15:41:12.845180|S|20|20.63|0|20
A|NLY|20240716|15:49:13.797520|S|100|20.67|0|100
A|NLY|20240716|15:49:13.797521|S|100|20.67|0|100
A|NLY|20240716|15:55:51.656526|S|100|20.725|0|100
A|NLY|20240716|15:57:32.920179|S|100|20.735|0|100
A|NMCO|20240716|09:51:43.241082|S|100|11.07|0|100
A|NMCO|20240716|10:38:47.620428|S|100|11.07|0|100
A|NMCO|20240716|11:17:26.692717|S|27|11.08|0|27
A|NMCO|20240716|11:42:37.021182|S|100|11.04|0|100
A|NMCO|20240716|11:56:41.596133|S|100|11.05|0|100
A|NMCO|20240716|11:58:14.265490|S|100|11.07|0|100
A|NMCO|20240716|12:11:26.766349|E|100|11.07|0|100
A|NMCO|20240716|12:39:43.336432|S|100|11.07|0|100
A|NMCO|20240716|13:46:55.853615|S|100|11.08|0|100
A|NMCO|20240716|15:41:19.278518|S|100|11.07|0|100
A|NMCO|20240716|15:43:53.559751|S|100|11.08|0|100
A|NMFC|20240716|15:00:46.986685|S|200|12.36|0|200
A|NMFC|20240716|15:16:54.337130|S|200|12.36|0|200
A|NMFC|20240716|15:40:19.734644|S|200|12.36|0|200
A|NMFC|20240716|15:45:38.360424|S|35|12.36|0|35
A|NMFC|20240716|15:45:38.360436|S|165|12.36|0|165
A|NMG|20240716|11:50:09.240952|S|100|1.83|0|100
A|NMG|20240716|13:13:25.961504|S|100|1.85|0|100
A|NMG|20240716|14:49:59.305450|S|100|1.86|0|100
A|NMI|20240716|14:11:52.879304|S|100|9.96|0|100
A|NMIH|20240716|15:58:05.299658|S|2|37.47|0|2
A|NMIH|20240716|15:58:05.306964|S|1|37.47|0|1
A|NML|20240716|09:30:00.046086|S|4546|7.96|41644|2829
A|NML|20240716|09:37:10.607101|S|1|7.97|0|1
A|NML|20240716|09:48:03.808836|S|100|7.98|0|100
A|NML|20240716|09:48:03.808836|S|25|7.985|0|25
A|NML|20240716|09:48:03.808836|S|25|7.985|0|25
A|NML|20240716|09:48:03.808837|S|50|7.98|0|50
A|NML|20240716|09:48:03.808850|S|50|7.98|0|50
A|NML|20240716|09:50:28.530411|S|174|7.98|0|174
A|NML|20240716|10:59:53.181607|S|90|7.98|0|90
A|NML|20240716|15:07:04.472445|S|87|8|0|87
A|NML|20240716|15:53:43.316207|S|100|8.02|0|100
A|NML|20240716|15:53:43.345937|S|100|8.03|0|100
A|NML|20240716|15:53:52.912755|S|300|8.04|0|300
A|NML|20240716|15:53:52.981169|S|100|8.04|0|100
A|NML|20240716|15:54:08.187701|S|100|8.04|0|100
A|NML|20240716|15:54:08.187702|S|100|8.04|0|100
A|NML|20240716|15:55:33.936959|S|48|8.02|0|48
A|NML|20240716|15:55:33.936959|S|28|8.02|0|28
A|NML|20240716|15:55:48.289142|S|24|8.02|0|24
A|NML|20240716|15:58:19.709459|S|41|8.02|0|41
A|NML|20240716|15:58:19.709548|S|50|8.02|0|50
A|NML|20240716|15:59:18.418763|S|16|8.02|0|16
A|NML|20240716|15:59:18.418763|S|100|8.02|0|100
A|NML|20240716|15:59:20.212944|S|100|8.03|0|100
A|NML|20240716|15:59:20.996071|S|200|8.04|0|200
A|NML|20240716|15:59:20.996071|S|200|8.04|0|200
A|NML|20240716|15:59:21.103925|S|3800|8.05|0|3800
A|NML|20240716|15:59:21.105591|S|1440|8.05|0|1440
A|NML|20240716|16:00:00.046075|S|921|8.05|61642|720
A|NMM|20240716|09:38:42.969119|S|1|50.79|0|1
A|NMR|20240716|09:31:40.022436|S|300|6.26|0|300
A|NMR|20240716|09:31:40.213729|S|144|6.265|0|144
A|NMR|20240716|09:36:52.268835|S|500|6.255|0|500
A|NMR|20240716|10:02:47.445112|S|300|6.265|0|300
A|NMR|20240716|12:03:35.324444|S|200|6.28|0|200
A|NMR|20240716|14:02:21.621824|S|100|6.275|0|100
A|NMR|20240716|14:08:41.248800|S|300|6.28|0|300
A|NMR|20240716|15:20:11.806052|S|2|6.29|0|2
A|NMR|20240716|15:30:31.737089|S|34|6.28|0|34
A|NMR|20240716|15:30:31.737267|S|266|6.28|0|266
A|NMR|20240716|15:55:17.056142|S|400|6.285|0|400
A|NMR|20240716|15:55:17.256977|S|300|6.29|0|300
A|NMRA|20240716|09:38:42.360045|S|11|11.65|0|11
A|NMRA|20240716|09:38:42.361244|S|11|11.65|0|11
A|NMRA|20240716|09:38:42.361383|S|16|11.65|0|16
A|NMRA|20240716|09:38:42.374563|S|62|11.65|0|62
A|NMRA|20240716|09:39:01.197853|S|100|11.6|0|100
A|NMRA|20240716|10:36:33.843424|E|100|11.78|0|100
A|NMRA|20240716|12:11:38.455964|S|100|11.97|0|100
A|NMRA|20240716|12:11:38.456236|S|80|11.97|0|80
A|NMRA|20240716|12:11:38.456236|S|20|11.97|0|20
A|NMRA|20240716|15:06:35.367427|S|100|11.84|0|100
A|NMRA|20240716|15:46:59.342482|S|1|11.82|0|1
A|NMRA|20240716|15:46:59.342482|S|1|11.82|0|1
A|NMRA|20240716|15:49:55.066778|E|1|11.81|0|1
A|NMRA|20240716|15:52:03.883109|S|3|11.84|0|3
A|NMRA|20240716|15:56:09.060830|S|100|11.84|0|100
A|NMRA|20240716|15:56:18.064746|S|100|11.84|0|100
A|NMRA|20240716|15:56:18.064957|S|6|11.84|0|6
A|NMRK|20240716|09:58:12.414056|S|100|11.985|0|100
A|NMRK|20240716|10:02:38.266834|S|400|12.03|0|400
A|NMRK|20240716|10:07:09.119201|S|100|12.02|0|100
A|NMS|20240716|11:43:39.022310|S|100|11.75|0|100
A|NMS|20240716|12:13:04.996823|S|100|11.81|0|100
A|NMS|20240716|12:31:11.447807|S|100|11.87|0|100
A|NMS|20240716|14:36:53.202959|S|100|11.83|0|100
A|NMS|20240716|14:54:37.959509|S|100|11.83|0|100
A|NMS|20240716|15:13:49.512008|S|100|11.86|0|100
A|NMT|20240716|12:14:14.055708|S|100|11.23|0|100
A|NMZ|20240716|10:13:37.486756|S|100|10.79|0|100
A|NMZ|20240716|11:38:54.907027|S|100|10.75|0|100
A|NMZ|20240716|11:38:54.934079|S|100|10.75|0|100
A|NMZ|20240716|12:18:52.526537|S|100|10.74|0|100
A|NMZ|20240716|12:59:19.543072|S|100|10.74|0|100
A|NMZ|20240716|13:43:17.068821|S|100|10.75|0|100
A|NN|20240716|09:45:50.132920|S|3|9.33|0|3
A|NN|20240716|09:45:50.132920|S|6|9.33|0|6
A|NN|20240716|09:49:00.631380|S|9|9.31|0|9
A|NN|20240716|09:51:20.376295|S|3|9.34|0|3
A|NN|20240716|09:51:20.376295|S|1|9.34|0|1
A|NN|20240716|09:51:20.376295|S|2|9.34|0|2
A|NN|20240716|15:46:21.761002|S|1|9.3|0|1
A|NN|20240716|15:47:21.734001|S|1|9.3|0|1
A|NN|20240716|15:47:40.375849|S|1|9.3|0|1
A|NN|20240716|15:47:55.417407|S|1|9.3|0|1
A|NN|20240716|15:48:22.084297|S|1|9.3|0|1
A|NN|20240716|15:48:31.477000|S|1|9.3|0|1
A|NNBR|20240716|14:00:24.693170|S|32|3.95|0|32
A|NNDM|20240716|10:12:13.119174|S|16|2.35|0|16
A|NNDM|20240716|10:12:13.119174|S|1|2.35|0|1
A|NNDM|20240716|10:15:49.809650|S|1|2.37|0|1
A|NNDM|20240716|10:20:25.447537|S|1|2.38|0|1
A|NNDM|20240716|10:38:53.275930|S|100|2.37|0|100
A|NNDM|20240716|10:50:03.955199|S|100|2.38|0|100
A|NNDM|20240716|11:04:14.648830|S|100|2.4|0|100
A|NNDM|20240716|11:27:28.912147|S|100|2.4|0|100
A|NNDM|20240716|11:33:43.873331|S|100|2.4|0|100
A|NNDM|20240716|12:19:40.824740|S|100|2.41|0|100
A|NNDM|20240716|12:35:46.178665|S|100|2.41|0|100
A|NNDM|20240716|12:48:10.854746|S|100|2.43|0|100
A|NNDM|20240716|12:48:10.854746|S|100|2.43|0|100
A|NNDM|20240716|13:19:29.829741|S|10|2.43|0|10
A|NNDM|20240716|13:20:25.844613|S|90|2.43|0|90
A|NNDM|20240716|13:20:57.227563|S|29|2.43|0|29
A|NNDM|20240716|14:27:28.268794|S|12|2.44|0|12
A|NNDM|20240716|14:29:16.812835|S|100|2.45|0|100
A|NNDM|20240716|14:57:38.293805|S|100|2.47|0|100
A|NNE|20240716|09:57:47.354107|S|100|23.75|0|100
A|NNE|20240716|10:27:47.424416|S|100|23.2|0|100
A|NNE|20240716|10:27:48.549708|S|500|23.2|0|500
A|NNE|20240716|10:27:49.922495|S|400|23.2|0|400
A|NNE|20240716|10:27:57.497603|S|100|23.18|0|100
A|NNE|20240716|10:27:58.599990|S|500|23.18|0|500
A|NNE|20240716|11:44:56.062721|S|30|22.7|0|30
A|NNN|20240716|10:15:06.188966|S|8|45.47|0|8
A|NNN|20240716|10:17:36.286164|S|8|45.41|0|8
A|NNN|20240716|10:19:10.840648|S|10|45.42|0|10
A|NNN|20240716|10:20:19.155386|S|10|45.4|0|10
A|NNN|20240716|10:23:32.248958|S|10|45.46|0|10
A|NNN|20240716|10:27:13.200227|S|9|45.49|0|9
A|NNN|20240716|10:28:14.655010|S|8|45.46|0|8
A|NNN|20240716|10:30:17.121526|S|11|45.45|0|11
A|NNN|20240716|10:45:43.048939|S|12|45.29|0|12
A|NNN|20240716|10:45:43.049013|S|50|45.29|0|50
A|NNN|20240716|10:45:43.049097|S|38|45.29|0|38
A|NNN|20240716|10:45:43.049377|S|48|45.3|0|48
A|NNN|20240716|10:50:31.953377|S|31|45.3|0|31
A|NNN|20240716|10:50:31.953441|S|18|45.3|0|18
A|NNN|20240716|10:50:31.953606|S|60|45.3|0|60
A|NNN|20240716|11:02:00.986069|S|8|45.32|0|8
A|NNN|20240716|11:20:44.711638|S|1|45.31|0|1
A|NNN|20240716|13:50:18.900132|S|1|45.46|0|1
A|NNN|20240716|15:56:29.979566|S|8|45.54|0|8
A|NNOX|20240716|09:39:01.883005|S|19|8.98|0|19
A|NNOX|20240716|12:53:32.334425|S|100|9.1|0|100
A|NNOX|20240716|14:21:20.043298|S|105|9.29|0|105
A|NNOX|20240716|14:21:20.043309|S|61|9.29|0|61
A|NNOX|20240716|15:33:07.476315|S|20|9.49|0|20
A|NNOX|20240716|15:40:39.349071|S|80|9.43|0|80
A|NNOX|20240716|15:40:39.349090|S|120|9.43|0|120
A|NNOX|20240716|15:50:46.160389|S|100|9.47|0|100
A|NNOX|20240716|15:54:41.944835|S|100|9.46|0|100
A|NNOX|20240716|15:55:00.094513|S|125|9.49|0|125
A|NNOX|20240716|15:55:00.094624|S|75|9.49|0|75
A|NNOX|20240716|15:55:14.569459|S|94|9.47|0|94
A|NNOX|20240716|15:56:23.254447|S|100|9.49|0|100
A|NNOX|20240716|15:56:23.254448|S|100|9.49|0|100
A|NNOX|20240716|15:56:23.254448|S|100|9.49|0|100
A|NNVC|20240716|09:30:00.040016|S|16293|1.83|40721|9126
A|NNVC|20240716|09:34:28.847124|S|400|1.88|0|400
A|NNVC|20240716|09:36:20.840606|S|100|1.88|0|100
A|NNVC|20240716|09:36:20.840699|S|100|1.88|0|100
A|NNVC|20240716|09:36:20.840801|S|100|1.88|0|100
A|NNVC|20240716|09:36:20.840886|S|100|1.88|0|100
A|NNVC|20240716|09:36:20.840985|S|100|1.88|0|100
A|NNVC|20240716|09:36:20.905925|S|100|1.88|0|100
A|NNVC|20240716|09:36:22.925380|S|100|1.88|0|100
A|NNVC|20240716|09:37:32.371974|S|100|1.88|0|100
A|NNVC|20240716|09:38:31.180968|S|100|1.88|0|100
A|NNVC|20240716|09:38:31.181209|S|100|1.88|0|100
A|NNVC|20240716|09:38:31.201982|S|100|1.88|0|100
A|NNVC|20240716|09:38:31.206353|S|100|1.88|0|100
A|NNVC|20240716|09:41:31.539347|S|100|1.88|0|100
A|NNVC|20240716|09:41:31.539348|S|89|1.88|0|89
A|NNVC|20240716|09:44:21.030837|S|100|1.86|0|100
A|NNVC|20240716|09:44:21.030837|S|100|1.86|0|100
A|NNVC|20240716|09:47:41.093374|S|11|1.86|0|11
A|NNVC|20240716|09:49:47.024570|S|202|1.88|0|202
A|NNVC|20240716|09:51:37.254904|S|100|1.88|0|100
A|NNVC|20240716|09:51:38.212266|S|100|1.89|0|100
A|NNVC|20240716|09:56:47.061276|S|100|1.94|0|100
A|NNVC|20240716|10:00:30.079181|S|100|1.95|0|100
A|NNVC|20240716|10:00:30.079181|S|100|1.95|0|100
A|NNVC|20240716|10:01:03.764630|S|60|1.95|0|60
A|NNVC|20240716|10:01:44.665579|S|100|1.95|0|100
A|NNVC|20240716|10:03:51.378402|S|500|1.95|0|500
A|NNVC|20240716|10:04:17.448694|S|100|1.95|0|100
A|NNVC|20240716|10:04:17.456242|S|500|1.95|0|500
A|NNVC|20240716|10:07:48.839908|S|100|1.94|0|100
A|NNVC|20240716|10:09:02.195812|S|255|1.91|0|255
A|NNVC|20240716|10:09:02.195831|S|33|1.91|0|33
A|NNVC|20240716|10:09:02.195831|S|12|1.91|0|12
A|NNVC|20240716|10:25:03.002299|S|100|1.96|0|100
A|NNVC|20240716|10:40:01.893824|S|100|1.98|0|100
A|NNVC|20240716|10:40:51.039606|S|30|2|0|30
A|NNVC|20240716|10:41:13.865642|S|38|2.02|0|38
A|NNVC|20240716|10:41:42.010956|S|300|2.03|0|300
A|NNVC|20240716|10:41:42.017604|S|100|2.04|0|100
A|NNVC|20240716|10:53:21.344168|S|100|2.02|0|100
A|NNVC|20240716|10:53:21.352702|S|100|2.02|0|100
A|NNVC|20240716|10:53:21.352702|S|95|2.02|0|95
A|NNVC|20240716|10:53:22.166453|S|5|2.02|0|5
A|NNVC|20240716|10:53:22.166453|S|100|2.02|0|100
A|NNVC|20240716|10:57:39.797241|S|100|2|0|100
A|NNVC|20240716|11:05:40.192746|S|100|2.05|0|100
A|NNVC|20240716|11:09:57.115450|S|115|1.97|0|115
A|NNVC|20240716|11:09:57.115450|S|100|1.97|0|100
A|NNVC|20240716|11:14:26.702458|S|100|1.98|0|100
A|NNVC|20240716|11:14:26.702459|S|50|1.98|0|50
A|NNVC|20240716|11:14:26.702524|S|16|1.98|0|16
A|NNVC|20240716|11:14:26.702524|S|50|1.98|0|50
A|NNVC|20240716|11:14:26.702546|S|34|1.98|0|34
A|NNVC|20240716|11:14:26.702547|S|50|1.98|0|50
A|NNVC|20240716|11:14:26.702548|S|16|1.98|0|16
A|NNVC|20240716|11:14:26.702557|S|34|1.98|0|34
A|NNVC|20240716|11:20:56.204265|S|49|1.95|0|49
A|NNVC|20240716|11:20:56.204281|S|50|1.95|0|50
A|NNVC|20240716|11:20:56.204296|S|50|1.95|0|50
A|NNVC|20240716|11:20:56.204297|S|50|1.95|0|50
A|NNVC|20240716|11:20:56.204359|S|31|1.95|0|31
A|NNVC|20240716|11:20:56.204359|S|50|1.95|0|50
A|NNVC|20240716|11:20:56.204679|S|69|1.95|0|69
A|NNVC|20240716|11:20:56.204679|S|31|1.95|0|31
A|NNVC|20240716|11:20:56.205250|S|9|1.95|0|9
A|NNVC|20240716|11:21:26.698823|S|100|1.95|0|100
A|NNVC|20240716|11:21:26.698823|S|600|1.95|0|600
A|NNVC|20240716|11:34:32.778541|S|100|1.97|0|100
A|NNVC|20240716|11:34:32.778541|S|100|1.97|0|100
A|NNVC|20240716|11:34:32.778541|S|500|1.97|0|500
A|NNVC|20240716|11:34:32.778542|S|100|1.97|0|100
A|NNVC|20240716|11:39:05.431928|S|100|1.99|0|100
A|NNVC|20240716|11:57:41.039270|S|100|1.98|0|100
A|NNVC|20240716|11:57:51.928246|S|100|1.97|0|100
A|NNVC|20240716|12:11:17.219256|S|400|1.98|0|400
A|NNVC|20240716|12:11:17.219256|S|100|1.98|0|100
A|NNVC|20240716|12:11:17.219808|S|100|1.99|0|100
A|NNVC|20240716|12:34:54.051149|S|300|1.99|0|300
A|NNVC|20240716|12:37:06.024063|S|700|2.02|0|700
A|NNVC|20240716|12:37:06.024424|S|100|2.02|0|100
A|NNVC|20240716|12:38:35.698010|E|100|1.99|0|100
A|NNVC|20240716|12:38:35.701828|E|100|1.99|0|100
A|NNVC|20240716|12:57:08.225753|S|100|2|0|100
A|NNVC|20240716|12:59:33.791668|S|15|2.01|0|15
A|NNVC|20240716|13:06:33.396724|S|45|2.01|0|45
A|NNVC|20240716|13:11:50.960082|S|51|2|0|51
A|NNVC|20240716|13:19:24.855498|S|100|2.02|0|100
A|NNVC|20240716|13:24:30.071852|S|100|2.03|0|100
A|NNVC|20240716|13:24:30.071875|S|100|2.03|0|100
A|NNVC|20240716|13:24:30.071876|S|100|2.03|0|100
A|NNVC|20240716|13:24:30.071877|S|50|2.03|0|50
A|NNVC|20240716|13:24:30.072086|S|50|2.03|0|50
A|NNVC|20240716|14:16:00.429251|S|2|2.03|0|2
A|NNVC|20240716|14:16:42.442494|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.442804|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.443110|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.443415|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.443724|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.444029|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.444336|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.444642|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.444946|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.445254|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.445560|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.445863|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.446168|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.446474|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.446779|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.447083|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.447389|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.447690|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.447998|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.448303|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.448610|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.448916|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.449346|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.449651|S|100|2.02|0|100
A|NNVC|20240716|14:16:42.449954|S|100|2.02|0|100
A|NNVC|20240716|14:31:24.172401|S|100|2.06|0|100
A|NNVC|20240716|14:31:24.172401|S|400|2.06|0|400
A|NNVC|20240716|14:31:24.612551|S|100|2.04|0|100
A|NNVC|20240716|14:31:24.612551|S|300|2.04|0|300
A|NNVC|20240716|14:32:22.434732|S|66|2.05|0|66
A|NNVC|20240716|14:32:22.434732|S|100|2.05|0|100
A|NNVC|20240716|14:32:22.434732|S|434|2.05|0|434
A|NNVC|20240716|14:35:11.711794|S|100|2.06|0|100
A|NNVC|20240716|14:36:32.503720|S|100|2.07|0|100
A|NNVC|20240716|14:36:32.503721|S|2400|2.07|0|2400
A|NNVC|20240716|14:46:21.590336|S|100|2.05|0|100
A|NNVC|20240716|14:52:10.214882|S|100|2.05|0|100
A|NNVC|20240716|14:52:10.214882|S|50|2.05|0|50
A|NNVC|20240716|14:52:10.214882|S|800|2.05|0|800
A|NNVC|20240716|14:53:35.530953|S|100|2.06|0|100
A|NNVC|20240716|14:55:18.970019|S|400|2.05|0|400
A|NNVC|20240716|14:55:18.970019|S|100|2.05|0|100
A|NNVC|20240716|14:55:18.971541|S|100|2.04|0|100
A|NNVC|20240716|15:05:10.623533|S|100|2.05|0|100
A|NNVC|20240716|15:22:26.925616|S|100|2.05|0|100
A|NNVC|20240716|15:26:49.907788|E|100|2.03|0|100
A|NNVC|20240716|15:26:49.907788|E|100|2.03|0|100
A|NNVC|20240716|15:26:49.912325|E|100|2.03|0|100
A|NNVC|20240716|15:26:49.915092|E|100|2.03|0|100
A|NNVC|20240716|15:29:10.027510|S|100|2.04|0|100
A|NNVC|20240716|15:38:58.740414|S|100|2.05|0|100
A|NNVC|20240716|15:47:35.650430|S|100|2.07|0|100
A|NNVC|20240716|15:47:59.150277|S|11|2.07|0|11
A|NNVC|20240716|15:47:59.150277|S|1|2.07|0|1
A|NNVC|20240716|15:55:20.604734|S|493|2.05|0|493
A|NNVC|20240716|15:55:20.604734|S|100|2.05|0|100
A|NNVC|20240716|15:55:20.605970|S|207|2.05|0|207
A|NNVC|20240716|15:55:20.605970|S|100|2.05|0|100
A|NNVC|20240716|16:00:00.040832|S|1227|2.06|60921|636
A|NOAH|20240716|15:44:05.775320|S|100|7.9|0|100
A|NOBL|20240716|09:57:46.115288|S|18|99.11|0|18
A|NOBL|20240716|10:03:18.147425|S|10|99.32|0|10
A|NOBL|20240716|10:20:08.209569|S|2|99.11|0|2
A|NOBL|20240716|10:21:15.740831|S|7|99.15|0|7
A|NOBL|20240716|10:35:53.310771|S|3|99.09|0|3
A|NOBL|20240716|10:42:05.435744|S|100|99.09|0|100
A|NOBL|20240716|13:50:09.278056|S|100|99.48|0|100
A|NOBL|20240716|14:10:24.804508|S|8|99.56|0|8
A|NOBL|20240716|15:53:26.116927|S|100|99.72|0|100
A|NOC|20240716|10:50:40.947070|S|100|434.02|0|100
A|NOC|20240716|12:00:31.277646|S|1|435.06|0|1
A|NOC|20240716|12:00:31.277659|S|4|435.06|0|4
A|NOC|20240716|12:19:00.147944|S|1|435.78|0|1
A|NOC|20240716|12:48:19.336044|S|92|435.82|0|92
A|NOC|20240716|14:14:51.912042|S|36|434.84|0|36
A|NOC|20240716|14:24:59.094337|S|3|434.44|0|3
A|NOC|20240716|15:04:32.082619|S|1|434.36|0|1
A|NOG|20240716|12:18:39.316128|S|2|41.3|0|2
A|NOG|20240716|13:29:03.160710|S|33|41.22|0|33
A|NOG|20240716|14:05:39.506618|S|1|41.38|0|1
A|NOG|20240716|14:38:55.770973|S|2|41.43|0|2
A|NOG|20240716|14:40:15.207836|S|16|41.44|0|16
A|NOG|20240716|14:58:25.001894|S|100|41.45|0|100
A|NOG|20240716|15:19:20.847464|S|1|41.57|0|1
A|NOG|20240716|15:58:56.104329|S|75|41.31|0|75
A|NOG|20240716|15:58:59.528754|S|31|41.31|0|31
A|NOK|20240716|09:31:30.296737|S|1200|3.86|0|1200
A|NOK|20240716|09:31:52.209328|S|100|3.855|0|100
A|NOK|20240716|09:31:52.209426|S|100|3.855|0|100
A|NOK|20240716|09:31:52.209426|S|1300|3.855|0|1300
A|NOK|20240716|09:31:52.209427|S|100|3.855|0|100
A|NOK|20240716|09:49:06.522236|S|400|3.84|0|400
A|NOK|20240716|09:49:06.862508|S|100|3.84|0|100
A|NOK|20240716|09:50:15.582907|S|800|3.835|0|800
A|NOK|20240716|09:59:07.041046|S|1500|3.835|0|1500
A|NOK|20240716|10:01:29.574968|S|100|3.84|0|100
A|NOK|20240716|10:01:29.574969|S|100|3.84|0|100
A|NOK|20240716|10:02:22.482602|S|1500|3.845|0|1500
A|NOK|20240716|10:05:01.489887|S|500|3.845|0|500
A|NOK|20240716|10:05:01.489887|S|200|3.845|0|200
A|NOK|20240716|10:05:01.489887|S|800|3.845|0|800
A|NOK|20240716|10:05:02.422964|S|100|3.85|0|100
A|NOK|20240716|10:05:04.482525|S|100|3.85|0|100
A|NOK|20240716|10:14:25.120563|S|100|3.85|0|100
A|NOK|20240716|10:17:27.621294|S|729|3.845|0|729
A|NOK|20240716|10:17:27.639368|S|125|3.845|0|125
A|NOK|20240716|10:18:26.242059|S|191|3.845|0|191
A|NOK|20240716|10:20:26.618318|S|100|3.845|0|100
A|NOK|20240716|10:20:26.618993|S|100|3.845|0|100
A|NOK|20240716|10:21:07.820556|S|100|3.845|0|100
A|NOK|20240716|10:31:45.048701|S|200|3.845|0|200
A|NOK|20240716|10:57:47.916060|S|100|3.845|0|100
A|NOK|20240716|10:57:47.969582|S|100|3.845|0|100
A|NOK|20240716|11:07:38.935097|S|189|3.845|0|189
A|NOK|20240716|11:12:39.836877|S|100|3.845|0|100
A|NOK|20240716|11:17:01.661678|S|500|3.845|0|500
A|NOK|20240716|11:17:02.444525|S|200|3.845|0|200
A|NOK|20240716|11:22:24.399047|S|100|3.845|0|100
A|NOK|20240716|11:22:33.477556|S|100|3.845|0|100
A|NOK|20240716|11:23:17.080512|S|100|3.845|0|100
A|NOK|20240716|11:24:58.662260|S|100|3.845|0|100
A|NOK|20240716|11:25:32.035608|S|100|3.845|0|100
A|NOK|20240716|11:27:05.299401|S|100|3.845|0|100
A|NOK|20240716|11:27:05.299401|S|100|3.845|0|100
A|NOK|20240716|11:29:04.859371|S|1300|3.84|0|1300
A|NOK|20240716|11:29:30.313755|S|1500|3.835|0|1500
A|NOK|20240716|11:35:52.922202|S|100|3.84|0|100
A|NOK|20240716|11:35:57.396034|S|100|3.84|0|100
A|NOK|20240716|11:36:03.241636|S|200|3.84|0|200
A|NOK|20240716|11:36:07.479403|S|100|3.84|0|100
A|NOK|20240716|11:36:12.349065|S|100|3.84|0|100
A|NOK|20240716|11:36:17.588920|S|100|3.84|0|100
A|NOK|20240716|11:36:22.206215|S|200|3.84|0|200
A|NOK|20240716|11:36:27.972294|S|100|3.84|0|100
A|NOK|20240716|11:36:32.930376|S|200|3.84|0|200
A|NOK|20240716|11:36:54.169609|S|100|3.84|0|100
A|NOK|20240716|11:36:59.183659|S|200|3.84|0|200
A|NOK|20240716|11:37:03.513219|S|100|3.84|0|100
A|NOK|20240716|11:37:08.477412|S|100|3.84|0|100
A|NOK|20240716|11:37:14.354656|S|200|3.84|0|200
A|NOK|20240716|11:37:23.511288|S|100|3.84|0|100
A|NOK|20240716|11:37:28.068336|S|200|3.84|0|200
A|NOK|20240716|11:37:32.849035|S|100|3.84|0|100
A|NOK|20240716|11:37:36.632222|S|100|3.84|0|100
A|NOK|20240716|11:37:43.888854|S|200|3.84|0|200
A|NOK|20240716|11:37:49.437447|S|100|3.84|0|100
A|NOK|20240716|11:37:54.826531|S|100|3.84|0|100
A|NOK|20240716|11:37:59.468252|S|100|3.84|0|100
A|NOK|20240716|11:38:04.790726|S|200|3.84|0|200
A|NOK|20240716|11:38:10.579600|S|100|3.84|0|100
A|NOK|20240716|11:38:16.059510|S|200|3.84|0|200
A|NOK|20240716|11:38:20.393004|S|100|3.84|0|100
A|NOK|20240716|11:38:24.649888|S|100|3.84|0|100
A|NOK|20240716|11:38:29.762365|S|100|3.84|0|100
A|NOK|20240716|11:38:31.255368|S|100|3.84|0|100
A|NOK|20240716|11:38:34.842307|S|100|3.84|0|100
A|NOK|20240716|11:38:39.424612|S|100|3.84|0|100
A|NOK|20240716|11:38:44.440040|S|100|3.84|0|100
A|NOK|20240716|11:38:48.943377|S|100|3.84|0|100
A|NOK|20240716|11:38:49.350225|S|100|3.84|0|100
A|NOK|20240716|11:38:54.253710|S|100|3.84|0|100
A|NOK|20240716|11:38:59.509091|S|100|3.84|0|100
A|NOK|20240716|11:39:04.768288|S|200|3.84|0|200
A|NOK|20240716|11:39:09.192761|S|100|3.84|0|100
A|NOK|20240716|11:39:13.945604|S|100|3.84|0|100
A|NOK|20240716|11:39:18.088686|S|100|3.84|0|100
A|NOK|20240716|11:39:23.947948|S|200|3.84|0|200
A|NOK|20240716|11:39:28.086159|S|100|3.84|0|100
A|NOK|20240716|11:39:51.990907|S|100|3.84|0|100
A|NOK|20240716|11:39:56.529198|S|100|3.84|0|100
A|NOK|20240716|11:40:02.525673|S|100|3.84|0|100
A|NOK|20240716|11:40:08.521125|S|200|3.84|0|200
A|NOK|20240716|11:40:13.724432|S|100|3.84|0|100
A|NOK|20240716|11:40:18.925331|S|100|3.84|0|100
A|NOK|20240716|11:40:24.388584|S|100|3.84|0|100
A|NOK|20240716|11:40:28.910938|S|100|3.84|0|100
A|NOK|20240716|11:40:29.259190|S|100|3.84|0|100
A|NOK|20240716|11:41:31.893734|S|100|3.84|0|100
A|NOK|20240716|11:41:36.562331|S|100|3.84|0|100
A|NOK|20240716|11:41:41.177122|S|100|3.84|0|100
A|NOK|20240716|11:41:46.011856|S|100|3.84|0|100
A|NOK|20240716|11:41:50.722425|S|100|3.84|0|100
A|NOK|20240716|11:41:55.512494|S|100|3.84|0|100
A|NOK|20240716|11:42:00.474638|S|100|3.84|0|100
A|NOK|20240716|11:42:06.328149|S|100|3.84|0|100
A|NOK|20240716|11:42:11.051688|S|100|3.84|0|100
A|NOK|20240716|11:42:21.281345|S|100|3.84|0|100
A|NOK|20240716|11:42:26.841662|S|200|3.84|0|200
A|NOK|20240716|11:42:32.028054|S|100|3.84|0|100
A|NOK|20240716|11:46:45.926612|S|200|3.84|0|200
A|NOK|20240716|11:46:50.884398|S|100|3.84|0|100
A|NOK|20240716|11:46:55.893227|S|100|3.84|0|100
A|NOK|20240716|11:46:59.940843|S|100|3.84|0|100
A|NOK|20240716|11:47:04.819391|S|100|3.84|0|100
A|NOK|20240716|11:47:17.277012|S|100|3.84|0|100
A|NOK|20240716|11:47:21.646478|S|100|3.84|0|100
A|NOK|20240716|11:47:27.394069|S|100|3.84|0|100
A|NOK|20240716|11:47:31.466171|S|100|3.84|0|100
A|NOK|20240716|11:47:36.362835|S|100|3.84|0|100
A|NOK|20240716|11:47:46.544200|S|100|3.84|0|100
A|NOK|20240716|11:48:49.725706|S|100|3.84|0|100
A|NOK|20240716|11:48:49.725706|S|1200|3.84|0|1200
A|NOK|20240716|11:49:02.539386|S|100|3.84|0|100
A|NOK|20240716|11:49:06.929435|S|100|3.84|0|100
A|NOK|20240716|11:49:11.634382|S|1000|3.84|0|1000
A|NOK|20240716|11:49:12.270017|S|100|3.84|0|100
A|NOK|20240716|11:49:17.524784|S|200|3.84|0|200
A|NOK|20240716|11:49:23.314535|S|100|3.84|0|100
A|NOK|20240716|11:49:44.339596|S|100|3.84|0|100
A|NOK|20240716|11:49:48.368391|S|100|3.84|0|100
A|NOK|20240716|11:49:52.889738|S|100|3.84|0|100
A|NOK|20240716|11:49:58.618884|S|100|3.84|0|100
A|NOK|20240716|11:50:04.601258|S|100|3.84|0|100
A|NOK|20240716|11:50:09.156571|S|100|3.84|0|100
A|NOK|20240716|11:50:09.496090|S|100|3.84|0|100
A|NOK|20240716|11:51:32.160764|S|100|3.84|0|100
A|NOK|20240716|11:51:37.962714|S|200|3.84|0|200
A|NOK|20240716|11:51:43.130185|S|100|3.84|0|100
A|NOK|20240716|11:51:47.906342|S|100|3.84|0|100
A|NOK|20240716|11:51:52.142834|S|100|3.84|0|100
A|NOK|20240716|11:51:57.952558|S|100|3.84|0|100
A|NOK|20240716|11:52:03.359754|S|100|3.84|0|100
A|NOK|20240716|11:52:03.775086|S|100|3.84|0|100
A|NOK|20240716|11:52:12.112536|S|100|3.84|0|100
A|NOK|20240716|11:52:12.460676|S|100|3.84|0|100
A|NOK|20240716|11:52:17.723191|S|100|3.84|0|100
A|NOK|20240716|11:52:22.019271|S|100|3.84|0|100
A|NOK|20240716|11:52:26.641315|S|100|3.84|0|100
A|NOK|20240716|11:52:32.109235|S|100|3.84|0|100
A|NOK|20240716|11:52:36.711297|S|100|3.84|0|100
A|NOK|20240716|11:52:42.058644|S|100|3.84|0|100
A|NOK|20240716|11:52:46.930963|S|100|3.84|0|100
A|NOK|20240716|11:52:51.604901|S|100|3.84|0|100
A|NOK|20240716|11:52:51.952508|S|100|3.84|0|100
A|NOK|20240716|11:53:02.957875|S|44|3.84|0|44
A|NOK|20240716|11:53:08.309284|S|100|3.84|0|100
A|NOK|20240716|11:53:14.635130|S|200|3.84|0|200
A|NOK|20240716|11:53:20.200397|S|100|3.84|0|100
A|NOK|20240716|11:53:24.442639|S|100|3.84|0|100
A|NOK|20240716|11:53:29.791690|S|100|3.84|0|100
A|NOK|20240716|11:53:35.332958|S|100|3.84|0|100
A|NOK|20240716|11:53:40.256709|S|200|3.84|0|200
A|NOK|20240716|11:53:45.615567|S|56|3.84|0|56
A|NOK|20240716|11:54:12.194013|S|44|3.84|0|44
A|NOK|20240716|11:54:16.732408|S|100|3.84|0|100
A|NOK|20240716|11:54:22.627032|S|100|3.84|0|100
A|NOK|20240716|11:54:27.856349|S|100|3.84|0|100
A|NOK|20240716|11:54:33.113191|S|200|3.84|0|200
A|NOK|20240716|11:54:37.361277|S|100|3.84|0|100
A|NOK|20240716|11:54:42.728731|S|100|3.84|0|100
A|NOK|20240716|11:54:46.858717|S|100|3.84|0|100
A|NOK|20240716|11:54:52.280121|S|100|3.84|0|100
A|NOK|20240716|11:54:57.183992|S|56|3.84|0|56
A|NOK|20240716|12:01:41.774938|S|15|3.84|0|15
A|NOK|20240716|12:01:47.529541|S|100|3.84|0|100
A|NOK|20240716|12:01:53.140567|S|100|3.84|0|100
A|NOK|20240716|12:01:57.373219|S|100|3.84|0|100
A|NOK|20240716|12:02:02.514160|S|100|3.84|0|100
A|NOK|20240716|12:02:06.600095|S|100|3.84|0|100
A|NOK|20240716|12:02:10.662570|S|100|3.84|0|100
A|NOK|20240716|12:02:16.532043|S|58|3.84|0|58
A|NOK|20240716|12:02:16.532043|S|42|3.84|0|42
A|NOK|20240716|12:02:21.632369|S|100|3.84|0|100
A|NOK|20240716|12:02:26.777335|S|100|3.84|0|100
A|NOK|20240716|12:02:27.120168|S|100|3.84|0|100
A|NOK|20240716|12:02:32.167302|S|100|3.84|0|100
A|NOK|20240716|12:02:43.334738|S|100|3.84|0|100
A|NOK|20240716|12:02:59.239206|S|131|3.84|0|131
A|NOK|20240716|12:02:59.239206|S|69|3.84|0|69
A|NOK|20240716|12:03:27.679577|S|100|3.84|0|100
A|NOK|20240716|12:03:39.084297|S|100|3.84|0|100
A|NOK|20240716|12:03:43.942625|S|100|3.84|0|100
A|NOK|20240716|12:03:48.407852|S|100|3.84|0|100
A|NOK|20240716|12:03:53.362326|S|100|3.84|0|100
A|NOK|20240716|12:03:58.132284|S|100|3.84|0|100
A|NOK|20240716|12:04:03.487248|S|4|3.84|0|4
A|NOK|20240716|12:09:02.629085|S|96|3.84|0|96
A|NOK|20240716|12:09:08.163718|S|100|3.84|0|100
A|NOK|20240716|12:09:12.244181|S|100|3.84|0|100
A|NOK|20240716|12:09:22.330361|S|100|3.84|0|100
A|NOK|20240716|12:09:27.005775|S|100|3.84|0|100
A|NOK|20240716|12:09:27.695162|S|100|3.84|0|100
A|NOK|20240716|12:17:54.147750|S|1500|3.835|0|1500
A|NOK|20240716|12:21:22.676111|S|200|3.835|0|200
A|NOK|20240716|12:21:52.829507|S|184|3.835|0|184
A|NOK|20240716|12:24:38.791638|S|200|3.835|0|200
A|NOK|20240716|12:24:38.791638|S|1116|3.835|0|1116
A|NOK|20240716|12:24:38.791639|S|184|3.835|0|184
A|NOK|20240716|12:24:39.150214|S|300|3.84|0|300
A|NOK|20240716|12:24:39.491462|S|104|3.84|0|104
A|NOK|20240716|12:24:39.491462|S|296|3.84|0|296
A|NOK|20240716|12:24:42.664463|S|100|3.84|0|100
A|NOK|20240716|12:24:48.077636|S|100|3.84|0|100
A|NOK|20240716|12:24:52.860477|S|100|3.84|0|100
A|NOK|20240716|12:24:58.018619|S|100|3.84|0|100
A|NOK|20240716|12:25:12.408780|S|100|3.84|0|100
A|NOK|20240716|12:25:17.719827|S|100|3.84|0|100
A|NOK|20240716|12:25:23.080273|S|100|3.84|0|100
A|NOK|20240716|12:25:27.829509|S|100|3.84|0|100
A|NOK|20240716|12:25:32.758852|S|100|3.84|0|100
A|NOK|20240716|12:25:37.164076|S|100|3.84|0|100
A|NOK|20240716|12:25:41.616123|S|100|3.84|0|100
A|NOK|20240716|12:25:47.132171|S|100|3.84|0|100
A|NOK|20240716|12:25:51.280279|S|96|3.84|0|96
A|NOK|20240716|12:25:51.280279|S|4|3.84|0|4
A|NOK|20240716|12:25:56.795062|S|100|3.84|0|100
A|NOK|20240716|12:25:57.145016|S|100|3.84|0|100
A|NOK|20240716|12:26:02.515741|S|100|3.84|0|100
A|NOK|20240716|12:26:07.302275|S|100|3.84|0|100
A|NOK|20240716|12:26:17.766053|S|100|3.84|0|100
A|NOK|20240716|12:26:23.353266|S|100|3.84|0|100
A|NOK|20240716|12:26:28.212233|S|100|3.84|0|100
A|NOK|20240716|12:26:52.853298|S|100|3.84|0|100
A|NOK|20240716|12:27:02.633331|S|100|3.84|0|100
A|NOK|20240716|12:27:19.065549|S|4|3.84|0|4
A|NOK|20240716|12:27:19.065549|S|96|3.84|0|96
A|NOK|20240716|12:57:55.726656|S|1500|3.835|0|1500
A|NOK|20240716|12:57:55.726656|S|3500|3.835|0|3500
A|NOK|20240716|12:58:16.193138|S|100|3.84|0|100
A|NOK|20240716|12:58:16.545518|S|804|3.84|0|804
A|NOK|20240716|12:58:16.545518|S|796|3.84|0|796
A|NOK|20240716|12:58:16.889171|S|200|3.84|0|200
A|NOK|20240716|12:58:17.231730|S|4|3.84|0|4
A|NOK|20240716|12:58:17.254213|S|3000|3.84|0|3000
A|NOK|20240716|12:58:18.160480|S|214|3.84|0|214
A|NOK|20240716|12:58:18.168556|S|1300|3.84|0|1300
A|NOK|20240716|12:58:18.176058|S|100|3.84|0|100
A|NOK|20240716|12:58:18.182423|S|100|3.84|0|100
A|NOK|20240716|12:59:21.954074|S|418|3.84|0|418
A|NOK|20240716|12:59:22.298823|S|900|3.85|0|900
A|NOK|20240716|12:59:22.298823|S|100|3.85|0|100
A|NOK|20240716|12:59:22.641805|S|300|3.85|0|300
A|NOK|20240716|12:59:26.654625|S|100|3.85|0|100
A|NOK|20240716|12:59:28.097226|S|800|3.85|0|800
A|NOK|20240716|12:59:31.949880|S|100|3.85|0|100
A|NOK|20240716|12:59:32.290037|S|200|3.85|0|200
A|NOK|20240716|12:59:34.290164|S|100|3.85|0|100
A|NOK|20240716|12:59:49.817286|S|100|3.85|0|100
A|NOK|20240716|12:59:55.726194|S|100|3.85|0|100
A|NOK|20240716|13:33:14.202072|S|100|3.85|0|100
A|NOK|20240716|13:33:14.546893|S|100|3.86|0|100
A|NOK|20240716|13:33:14.546894|S|1000|3.86|0|1000
A|NOK|20240716|13:33:14.897860|S|900|3.86|0|900
A|NOK|20240716|13:33:17.379265|S|300|3.86|0|300
A|NOK|20240716|13:33:25.075437|S|100|3.86|0|100
A|NOK|20240716|13:33:40.886297|S|100|3.86|0|100
A|NOK|20240716|13:33:51.470848|S|100|3.86|0|100
A|NOK|20240716|13:33:56.356758|S|100|3.86|0|100
A|NOK|20240716|13:34:16.249675|S|100|3.86|0|100
A|NOK|20240716|13:34:21.182121|S|100|3.86|0|100
A|NOK|20240716|13:35:19.904873|S|100|3.86|0|100
A|NOK|20240716|13:37:55.058073|S|48|3.86|0|48
A|NOK|20240716|13:38:00.019644|S|400|3.86|0|400
A|NOK|20240716|13:38:51.655207|S|500|3.86|0|500
A|NOK|20240716|13:38:52.008997|S|100|3.86|0|100
A|NOK|20240716|13:38:57.016255|S|400|3.86|0|400
A|NOK|20240716|13:39:01.810524|S|200|3.86|0|200
A|NOK|20240716|13:43:44.538268|S|300|3.86|0|300
A|NOK|20240716|13:43:48.815106|S|300|3.86|0|300
A|NOK|20240716|13:43:52.896165|S|200|3.86|0|200
A|NOK|20240716|13:43:57.856318|S|200|3.86|0|200
A|NOK|20240716|13:47:56.332811|S|100|3.86|0|100
A|NOK|20240716|13:48:02.061467|S|248|3.86|0|248
A|NOK|20240716|13:48:02.061467|S|252|3.86|0|252
A|NOK|20240716|13:48:10.702439|S|100|3.86|0|100
A|NOK|20240716|13:48:19.093281|S|100|3.86|0|100
A|NOK|20240716|13:48:29.133526|S|800|3.86|0|800
A|NOK|20240716|13:48:29.477672|S|100|3.86|0|100
A|NOK|20240716|13:48:34.376150|S|100|3.86|0|100
A|NOK|20240716|13:48:34.718592|S|300|3.86|0|300
A|NOK|20240716|13:48:39.789523|S|100|3.86|0|100
A|NOK|20240716|13:48:43.901674|S|100|3.86|0|100
A|NOK|20240716|13:48:54.182344|S|52|3.86|0|52
A|NOK|20240716|13:48:54.182344|S|48|3.86|0|48
A|NOK|20240716|13:49:04.413003|S|100|3.86|0|100
A|NOK|20240716|13:49:34.274831|S|300|3.86|0|300
A|NOK|20240716|13:49:54.546655|S|100|3.86|0|100
A|NOK|20240716|13:50:10.244058|S|100|3.86|0|100
A|NOK|20240716|13:50:53.474983|S|100|3.86|0|100
A|NOK|20240716|13:50:57.689871|S|100|3.86|0|100
A|NOK|20240716|13:51:07.889050|S|100|3.86|0|100
A|NOK|20240716|13:51:22.965172|S|48|3.86|0|48
A|NOK|20240716|13:51:22.965172|S|52|3.86|0|52
A|NOK|20240716|13:51:38.739761|S|100|3.86|0|100
A|NOK|20240716|13:54:22.171093|S|48|3.86|0|48
A|NOK|20240716|13:54:22.171093|S|452|3.86|0|452
A|NOK|20240716|13:54:26.945526|S|1100|3.86|0|1100
A|NOK|20240716|13:54:27.290737|S|400|3.86|0|400
A|NOK|20240716|13:54:30.647398|S|400|3.86|0|400
A|NOK|20240716|13:54:32.193207|S|52|3.86|0|52
A|NOK|20240716|13:54:36.011580|S|848|3.86|0|848
A|NOK|20240716|13:54:36.356490|S|100|3.86|0|100
A|NOK|20240716|13:54:36.701042|S|148|3.86|0|148
A|NOK|20240716|13:54:36.701042|S|52|3.86|0|52
A|NOK|20240716|13:54:43.638756|S|100|3.87|0|100
A|NOK|20240716|13:54:43.638757|S|1400|3.87|0|1400
A|NOK|20240716|13:54:43.638757|S|8000|3.87|0|8000
A|NOK|20240716|13:54:43.776208|S|200|3.87|0|200
A|NOK|20240716|13:56:47.442131|S|100|3.87|0|100
A|NOK|20240716|13:57:34.247088|S|100|3.87|0|100
A|NOK|20240716|13:57:40.139425|S|100|3.87|0|100
A|NOK|20240716|13:57:44.393429|S|100|3.87|0|100
A|NOK|20240716|13:58:06.526073|S|100|3.87|0|100
A|NOK|20240716|13:58:11.499744|S|100|3.87|0|100
A|NOK|20240716|13:58:31.957732|S|100|3.87|0|100
A|NOK|20240716|13:58:32.301513|S|100|3.87|0|100
A|NOK|20240716|13:58:42.314373|S|100|3.87|0|100
A|NOK|20240716|13:58:42.314373|S|100|3.87|0|100
A|NOK|20240716|13:58:51.547620|S|100|3.87|0|100
A|NOK|20240716|13:58:56.048001|S|100|3.87|0|100
A|NOK|20240716|14:05:47.469146|S|100|3.87|0|100
A|NOK|20240716|14:08:54.331145|S|100|3.87|0|100
A|NOK|20240716|14:08:58.947011|S|100|3.87|0|100
A|NOK|20240716|14:09:04.334349|S|100|3.87|0|100
A|NOK|20240716|14:09:08.252642|S|1400|3.865|0|1400
A|NOK|20240716|14:09:08.253277|S|1300|3.865|0|1300
A|NOK|20240716|14:09:08.253277|S|100|3.865|0|100
A|NOK|20240716|14:09:08.253933|S|100|3.865|0|100
A|NOK|20240716|14:09:08.253933|S|100|3.865|0|100
A|NOK|20240716|14:21:17.312846|S|100|3.86|0|100
A|NOK|20240716|14:21:17.612191|S|100|3.86|0|100
A|NOK|20240716|14:21:50.652231|S|100|3.86|0|100
A|NOK|20240716|14:23:41.984884|S|100|3.86|0|100
A|NOK|20240716|14:25:41.544973|S|100|3.86|0|100
A|NOK|20240716|14:32:30.134610|S|9200|3.855|0|9200
A|NOK|20240716|14:37:26.582419|S|100|3.86|0|100
A|NOK|20240716|14:38:03.896244|S|100|3.86|0|100
A|NOK|20240716|14:38:08.898776|S|100|3.86|0|100
A|NOK|20240716|14:38:14.257578|S|100|3.86|0|100
A|NOK|20240716|14:38:21.129580|S|100|3.86|0|100
A|NOK|20240716|14:38:25.138268|S|100|3.86|0|100
A|NOK|20240716|14:38:29.596736|S|100|3.86|0|100
A|NOK|20240716|14:38:33.594172|S|100|3.86|0|100
A|NOK|20240716|14:38:38.953092|S|100|3.86|0|100
A|NOK|20240716|14:38:44.568333|S|100|3.86|0|100
A|NOK|20240716|14:38:49.240340|S|100|3.86|0|100
A|NOK|20240716|14:40:22.346624|S|100|3.86|0|100
A|NOK|20240716|14:40:26.479806|S|100|3.86|0|100
A|NOK|20240716|14:40:35.457338|S|88|3.86|0|88
A|NOK|20240716|14:40:40.808044|S|100|3.86|0|100
A|NOK|20240716|14:40:46.565842|S|200|3.86|0|200
A|NOK|20240716|14:40:51.783837|S|100|3.86|0|100
A|NOK|20240716|14:40:56.130623|S|100|3.86|0|100
A|NOK|20240716|14:41:00.295036|S|100|3.86|0|100
A|NOK|20240716|14:41:05.271962|S|100|3.86|0|100
A|NOK|20240716|14:41:09.694993|S|100|3.86|0|100
A|NOK|20240716|14:41:14.194687|S|100|3.86|0|100
A|NOK|20240716|14:41:18.345850|S|100|3.86|0|100
A|NOK|20240716|14:41:22.409731|S|100|3.86|0|100
A|NOK|20240716|14:41:27.359690|S|100|3.86|0|100
A|NOK|20240716|14:41:32.757443|S|100|3.86|0|100
A|NOK|20240716|14:41:37.018046|S|100|3.86|0|100
A|NOK|20240716|14:41:41.330556|S|100|3.86|0|100
A|NOK|20240716|14:41:46.050174|S|100|3.86|0|100
A|NOK|20240716|14:41:50.083530|S|100|3.86|0|100
A|NOK|20240716|14:41:54.690017|S|100|3.86|0|100
A|NOK|20240716|14:41:58.693842|S|100|3.86|0|100
A|NOK|20240716|14:42:04.123525|S|12|3.86|0|12
A|NOK|20240716|14:42:04.123525|S|88|3.86|0|88
A|NOK|20240716|14:42:08.669727|S|100|3.86|0|100
A|NOK|20240716|14:42:14.439535|S|100|3.86|0|100
A|NOK|20240716|14:42:19.403691|S|100|3.86|0|100
A|NOK|20240716|14:42:24.648083|S|200|3.86|0|200
A|NOK|20240716|14:59:57.257171|S|100|3.87|0|100
A|NOK|20240716|15:00:02.296783|S|100|3.87|0|100
A|NOK|20240716|15:00:07.622528|S|100|3.87|0|100
A|NOK|20240716|15:01:43.153025|S|100|3.87|0|100
A|NOK|20240716|15:01:43.203962|S|100|3.87|0|100
A|NOK|20240716|15:01:43.203962|S|1100|3.87|0|1100
A|NOK|20240716|15:01:43.431970|S|300|3.87|0|300
A|NOK|20240716|15:01:46.669819|S|100|3.87|0|100
A|NOK|20240716|15:02:28.851264|S|100|3.87|0|100
A|NOK|20240716|15:02:33.677261|S|100|3.87|0|100
A|NOK|20240716|15:02:39.225773|S|100|3.87|0|100
A|NOK|20240716|15:02:44.930871|S|200|3.87|0|200
A|NOK|20240716|15:02:49.020094|S|100|3.87|0|100
A|NOK|20240716|15:02:53.760433|S|100|3.87|0|100
A|NOK|20240716|15:02:58.486683|S|100|3.87|0|100
A|NOK|20240716|15:03:02.705224|S|100|3.87|0|100
A|NOK|20240716|15:03:07.828253|S|100|3.87|0|100
A|NOK|20240716|15:03:13.584370|S|200|3.87|0|200
A|NOK|20240716|15:03:18.275366|S|100|3.87|0|100
A|NOK|20240716|15:03:23.211866|S|100|3.87|0|100
A|NOK|20240716|15:03:28.581613|S|200|3.87|0|200
A|NOK|20240716|15:03:33.758970|S|100|3.87|0|100
A|NOK|20240716|15:03:38.565071|S|100|3.87|0|100
A|NOK|20240716|15:03:43.042976|S|100|3.87|0|100
A|NOK|20240716|15:03:47.278303|S|100|3.87|0|100
A|NOK|20240716|15:03:51.450729|S|100|3.87|0|100
A|NOK|20240716|15:03:55.989095|S|100|3.87|0|100
A|NOK|20240716|15:03:56.811177|S|100|3.87|0|100
A|NOK|20240716|15:04:05.141088|S|200|3.87|0|200
A|NOK|20240716|15:04:10.361432|S|100|3.87|0|100
A|NOK|20240716|15:04:14.012073|S|200|3.87|0|200
A|NOK|20240716|15:04:15.086414|S|100|3.87|0|100
A|NOK|20240716|15:04:19.779530|S|100|3.87|0|100
A|NOK|20240716|15:04:20.445630|S|100|3.87|0|100
A|NOK|20240716|15:04:28.335508|S|100|3.87|0|100
A|NOK|20240716|15:04:28.683959|S|100|3.87|0|100
A|NOK|20240716|15:04:32.994822|S|100|3.87|0|100
A|NOK|20240716|15:04:37.239492|S|100|3.87|0|100
A|NOK|20240716|15:04:41.719140|S|100|3.87|0|100
A|NOK|20240716|15:04:46.710824|S|100|3.87|0|100
A|NOK|20240716|15:05:15.221041|S|100|3.87|0|100
A|NOK|20240716|15:05:29.832297|S|100|3.87|0|100
A|NOK|20240716|15:05:33.917683|S|100|3.87|0|100
A|NOK|20240716|15:05:38.358557|S|100|3.87|0|100
A|NOK|20240716|15:05:43.101811|S|100|3.87|0|100
A|NOK|20240716|15:05:43.473138|S|100|3.87|0|100
A|NOK|20240716|15:05:48.756042|S|100|3.87|0|100
A|NOK|20240716|15:05:54.549576|S|100|3.87|0|100
A|NOK|20240716|15:05:59.939783|S|100|3.87|0|100
A|NOK|20240716|15:06:04.901676|S|100|3.87|0|100
A|NOK|20240716|15:06:09.223218|S|100|3.87|0|100
A|NOK|20240716|15:06:13.866895|S|100|3.87|0|100
A|NOK|20240716|15:06:34.727330|S|200|3.87|0|200
A|NOK|20240716|15:06:39.619150|S|100|3.87|0|100
A|NOK|20240716|15:06:43.763597|S|100|3.87|0|100
A|NOK|20240716|15:06:48.973973|S|100|3.87|0|100
A|NOK|20240716|15:06:54.426818|S|200|3.87|0|200
A|NOK|20240716|15:06:59.263980|S|100|3.87|0|100
A|NOK|20240716|15:07:04.572115|S|100|3.87|0|100
A|NOK|20240716|15:07:08.712820|S|100|3.87|0|100
A|NOK|20240716|15:07:09.059631|S|100|3.87|0|100
A|NOK|20240716|15:07:13.601737|S|100|3.87|0|100
A|NOK|20240716|15:07:18.611130|S|100|3.87|0|100
A|NOK|20240716|15:07:23.968826|S|100|3.87|0|100
A|NOK|20240716|15:07:29.245831|S|200|3.87|0|200
A|NOK|20240716|15:07:33.915523|S|100|3.87|0|100
A|NOK|20240716|15:07:38.325911|S|100|3.87|0|100
A|NOK|20240716|15:07:42.661409|S|100|3.87|0|100
A|NOK|20240716|15:10:55.296201|S|100|3.87|0|100
A|NOK|20240716|15:11:01.180314|S|200|3.87|0|200
A|NOK|20240716|15:11:06.535792|S|98|3.87|0|98
A|NOK|20240716|15:11:11.152856|S|98|3.87|0|98
A|NOK|20240716|15:11:11.152856|S|2|3.87|0|2
A|NOK|20240716|15:11:11.500994|S|100|3.87|0|100
A|NOK|20240716|15:11:15.212389|S|100|3.87|0|100
A|NOK|20240716|15:11:19.365056|S|100|3.87|0|100
A|NOK|20240716|15:11:23.829598|S|100|3.87|0|100
A|NOK|20240716|15:11:29.769946|S|200|3.87|0|200
A|NOK|20240716|15:11:34.506464|S|99|3.87|0|99
A|NOK|20240716|15:11:38.658406|S|100|3.87|0|100
A|NOK|20240716|15:11:43.369716|S|200|3.87|0|200
A|NOK|20240716|15:11:48.631985|S|100|3.87|0|100
A|NOK|20240716|15:11:54.544025|S|200|3.87|0|200
A|NOK|20240716|15:11:59.597865|S|100|3.87|0|100
A|NOK|20240716|15:12:05.060715|S|198|3.87|0|198
A|NOK|20240716|15:12:09.442352|S|100|3.87|0|100
A|NOK|20240716|15:12:14.854968|S|100|3.87|0|100
A|NOK|20240716|15:12:15.202774|S|100|3.87|0|100
A|NOK|20240716|15:12:18.946968|S|5|3.87|0|5
A|NOK|20240716|15:12:18.946969|S|95|3.87|0|95
A|NOK|20240716|15:12:23.104504|S|100|3.87|0|100
A|NOK|20240716|15:12:28.712999|S|98|3.87|0|98
A|NOK|20240716|15:12:29.440323|S|100|3.87|0|100
A|NOK|20240716|15:12:33.941184|S|100|3.87|0|100
A|NOK|20240716|15:12:39.011825|S|100|3.87|0|100
A|NOK|20240716|15:12:43.065979|S|93|3.87|0|93
A|NOK|20240716|15:12:43.065979|S|7|3.87|0|7
A|NOK|20240716|15:12:47.445046|S|200|3.87|0|200
A|NOK|20240716|15:12:52.662074|S|100|3.87|0|100
A|NOK|20240716|15:12:57.942055|S|198|3.87|0|198
A|NOK|20240716|15:13:02.867651|S|100|3.87|0|100
A|NOK|20240716|15:13:07.696653|S|9|3.87|0|9
A|NOK|20240716|15:13:07.696653|S|91|3.87|0|91
A|NOK|20240716|15:13:12.424211|S|200|3.87|0|200
A|NOK|20240716|15:13:17.516492|S|100|3.87|0|100
A|NOK|20240716|15:13:23.418788|S|200|3.87|0|200
A|NOK|20240716|15:13:33.520333|S|91|3.87|0|91
A|NOK|20240716|15:13:33.520333|S|109|3.87|0|109
A|NOK|20240716|15:13:38.852211|S|100|3.87|0|100
A|NOK|20240716|15:13:44.202966|S|200|3.87|0|200
A|NOK|20240716|15:13:49.385009|S|100|3.87|0|100
A|NOK|20240716|15:13:55.312591|S|200|3.87|0|200
A|NOK|20240716|15:13:59.035769|S|609|3.87|0|609
A|NOK|20240716|15:13:59.035770|S|700|3.87|0|700
A|NOK|20240716|15:13:59.035771|S|3000|3.87|0|3000
A|NOK|20240716|15:13:59.035771|S|5000|3.87|0|5000
A|NOK|20240716|15:13:59.383002|S|100|3.87|0|100
A|NOK|20240716|15:13:59.383406|S|200|3.87|0|200
A|NOK|20240716|15:13:59.683142|S|100|3.87|0|100
A|NOK|20240716|15:14:03.788073|S|100|3.87|0|100
A|NOK|20240716|15:14:10.548928|S|200|3.87|0|200
A|NOK|20240716|15:14:12.398022|S|100|3.87|0|100
A|NOK|20240716|15:14:15.025310|S|100|3.87|0|100
A|NOK|20240716|15:14:19.438109|S|100|3.87|0|100
A|NOK|20240716|15:14:19.786359|S|100|3.87|0|100
A|NOK|20240716|15:14:24.736076|S|100|3.87|0|100
A|NOK|20240716|15:14:25.542168|S|200|3.87|0|200
A|NOK|20240716|15:14:32.560067|S|100|3.87|0|100
A|NOK|20240716|15:14:38.461128|S|200|3.87|0|200
A|NOK|20240716|15:14:43.479767|S|100|3.87|0|100
A|NOK|20240716|15:14:48.953562|S|200|3.87|0|200
A|NOK|20240716|15:14:52.143177|S|100|3.87|0|100
A|NOK|20240716|15:14:53.814232|S|100|3.87|0|100
A|NOK|20240716|15:14:58.628767|S|100|3.87|0|100
A|NOK|20240716|15:14:58.974753|S|100|3.87|0|100
A|NOK|20240716|15:15:03.408107|S|100|3.87|0|100
A|NOK|20240716|15:15:07.826321|S|100|3.87|0|100
A|NOK|20240716|15:15:13.040970|S|100|3.87|0|100
A|NOK|20240716|15:15:18.136396|S|100|3.87|0|100
A|NOK|20240716|15:15:18.189962|S|100|3.87|0|100
A|NOK|20240716|15:15:22.753466|S|100|3.87|0|100
A|NOK|20240716|15:15:28.632089|S|200|3.87|0|200
A|NOK|20240716|15:15:33.173245|S|100|3.87|0|100
A|NOK|20240716|15:15:38.035567|S|200|3.87|0|200
A|NOK|20240716|15:15:42.996270|S|100|3.87|0|100
A|NOK|20240716|15:21:07.139756|S|200|3.87|0|200
A|NOK|20240716|15:21:12.727467|S|100|3.87|0|100
A|NOK|20240716|15:21:21.921593|S|100|3.87|0|100
A|NOK|20240716|15:27:45.782221|S|100|3.87|0|100
A|NOK|20240716|15:27:45.782221|S|1649|3.87|0|1649
A|NOK|20240716|15:27:45.782221|S|2000|3.87|0|2000
A|NOK|20240716|15:27:45.782222|S|2000|3.87|0|2000
A|NOK|20240716|15:27:45.782223|S|300|3.87|0|300
A|NOK|20240716|15:27:45.782223|S|5000|3.87|0|5000
A|NOK|20240716|15:27:45.782223|S|600|3.87|0|600
A|NOK|20240716|15:27:45.807888|S|56|3.87|0|56
A|NOK|20240716|15:27:46.298672|S|100|3.87|0|100
A|NOK|20240716|15:27:49.117266|S|100|3.87|0|100
A|NOK|20240716|15:27:51.183645|S|1144|3.87|0|1144
A|NOK|20240716|15:41:35.328515|S|172|3.875|0|172
A|NOK|20240716|15:48:22.578957|S|900|3.88|0|900
A|NOK|20240716|15:48:27.398690|S|200|3.88|0|200
A|NOK|20240716|15:48:27.398690|S|97|3.88|0|97
A|NOK|20240716|15:48:31.435097|S|200|3.88|0|200
A|NOK|20240716|15:48:35.785100|S|200|3.88|0|200
A|NOK|20240716|15:48:36.142899|S|100|3.88|0|100
A|NOK|20240716|15:48:40.133698|S|200|3.88|0|200
A|NOK|20240716|15:48:44.706333|S|200|3.88|0|200
A|NOK|20240716|15:48:45.062669|S|100|3.88|0|100
A|NOK|20240716|15:48:48.961628|S|200|3.88|0|200
A|NOK|20240716|15:48:49.010370|S|3703|3.88|0|3703
A|NOK|20240716|15:48:49.010375|S|1300|3.88|0|1300
A|NOK|20240716|15:48:54.172875|S|300|3.88|0|300
A|NOK|20240716|15:48:58.930211|S|300|3.88|0|300
A|NOK|20240716|15:49:03.516042|S|200|3.88|0|200
A|NOK|20240716|15:49:04.943871|S|100|3.88|0|100
A|NOK|20240716|15:49:07.896280|S|100|3.88|0|100
A|NOK|20240716|15:49:15.701033|S|100|3.88|0|100
A|NOK|20240716|15:49:17.682485|S|100|3.88|0|100
A|NOK|20240716|15:49:18.777784|S|100|3.88|0|100
A|NOK|20240716|15:49:21.070008|S|100|3.88|0|100
A|NOK|20240716|15:49:22.392551|S|100|3.88|0|100
A|NOK|20240716|15:49:26.967908|S|200|3.88|0|200
A|NOK|20240716|15:49:27.317384|S|100|3.88|0|100
A|NOK|20240716|15:49:32.121075|S|200|3.88|0|200
A|NOK|20240716|15:49:32.470549|S|100|3.88|0|100
A|NOK|20240716|15:49:36.264465|S|200|3.88|0|200
A|NOK|20240716|15:49:38.149531|S|100|3.88|0|100
A|NOK|20240716|15:49:46.072376|S|300|3.88|0|300
A|NOK|20240716|15:49:46.423149|S|100|3.88|0|100
A|NOK|20240716|15:49:50.769198|S|200|3.88|0|200
A|NOK|20240716|15:49:55.839960|S|100|3.88|0|100
A|NOK|20240716|15:49:59.183541|S|200|3.88|0|200
A|NOK|20240716|15:57:43.528332|S|1400|3.88|0|1400
A|NOK|20240716|15:57:43.539919|S|700|3.88|0|700
A|NOK|20240716|15:57:43.549802|S|300|3.88|0|300
A|NOMD|20240716|15:32:04.402331|S|1|17.9|0|1
A|NOMD|20240716|15:32:04.402331|S|1|17.9|0|1
A|NOMD|20240716|15:32:04.402331|S|1|17.9|0|1
A|NOMD|20240716|15:32:04.402332|S|1|17.9|0|1
A|NOMD|20240716|15:32:04.402332|S|1|17.9|0|1
A|NOMD|20240716|15:32:04.402333|S|1|17.9|0|1
A|NOMD|20240716|15:32:04.402333|S|1|17.9|0|1
A|NOV|20240716|09:36:15.193469|S|33|19.03|0|33
A|NOV|20240716|09:36:15.193482|S|67|19.03|0|67
A|NOV|20240716|09:41:46.502085|S|19|19.03|0|19
A|NOV|20240716|09:41:46.502200|S|19|19.03|0|19
A|NOV|20240716|09:41:46.502265|S|62|19.03|0|62
A|NOV|20240716|09:42:15.648510|S|100|19.04|0|100
A|NOV|20240716|10:09:57.086548|S|100|19.29|0|100
A|NOV|20240716|10:17:36.452974|S|90|19.36|0|90
A|NOV|20240716|10:17:36.453104|S|10|19.36|0|10
A|NOV|20240716|10:19:26.758956|S|100|19.33|0|100
A|NOV|20240716|10:32:48.116573|S|100|19.4|0|100
A|NOV|20240716|10:33:25.009325|S|100|19.37|0|100
A|NOV|20240716|10:54:18.159296|S|100|19.59|0|100
A|NOV|20240716|10:54:59.730316|S|100|19.6|0|100
A|NOV|20240716|11:06:19.406368|S|100|19.53|0|100
A|NOV|20240716|11:10:10.758420|S|100|19.54|0|100
A|NOV|20240716|11:10:10.771467|S|100|19.54|0|100
A|NOV|20240716|11:15:49.453394|S|100|19.54|0|100
A|NOV|20240716|11:19:20.163453|S|100|19.57|0|100
A|NOV|20240716|11:20:51.248954|S|100|19.56|0|100
A|NOV|20240716|11:27:40.249506|S|100|19.55|0|100
A|NOV|20240716|11:34:52.941901|S|15|19.5|0|15
A|NOV|20240716|11:34:52.941925|S|85|19.5|0|85
A|NOV|20240716|11:40:56.530419|S|100|19.49|0|100
A|NOV|20240716|11:50:17.782999|S|100|19.48|0|100
A|NOV|20240716|11:50:17.783262|S|100|19.48|0|100
A|NOV|20240716|12:09:57.063045|S|100|19.48|0|100
A|NOV|20240716|12:24:00.352691|S|100|19.54|0|100
A|NOV|20240716|12:31:18.520392|S|100|19.5|0|100
A|NOV|20240716|12:40:26.672938|S|100|19.46|0|100
A|NOV|20240716|13:17:11.800715|S|100|19.51|0|100
A|NOV|20240716|13:18:14.342804|S|100|19.51|0|100
A|NOV|20240716|13:41:00.172572|S|100|19.54|0|100
A|NOV|20240716|14:29:33.626073|S|72|19.48|0|72
A|NOV|20240716|14:29:33.626091|S|28|19.48|0|28
A|NOV|20240716|14:34:32.981696|S|100|19.48|0|100
A|NOV|20240716|14:40:18.609664|S|100|19.49|0|100
A|NOV|20240716|15:03:41.484189|S|100|19.53|0|100
A|NOV|20240716|15:11:09.035546|S|100|19.53|0|100
A|NOV|20240716|15:17:08.359847|S|100|19.52|0|100
A|NOV|20240716|15:20:20.519511|S|100|19.53|0|100
A|NOV|20240716|15:23:22.802366|S|100|19.51|0|100
A|NOV|20240716|15:48:24.101291|S|100|19.51|0|100
A|NOV|20240716|15:48:24.101462|S|100|19.51|0|100
A|NOV|20240716|15:52:01.250695|S|100|19.55|0|100
A|NOV|20240716|15:53:49.288378|S|100|19.54|0|100
A|NOV|20240716|15:53:49.288378|S|100|19.54|0|100
A|NOV|20240716|15:58:17.971134|S|42|19.51|0|42
A|NOV|20240716|15:58:17.971143|S|1|19.51|0|1
A|NOV|20240716|15:58:17.972068|S|19|19.51|0|19
A|NOV|20240716|15:58:17.972091|S|38|19.51|0|38
A|NOVA|20240716|09:31:26.504329|S|100|7.13|0|100
A|NOVA|20240716|10:06:00.129272|S|100|6.85|0|100
A|NOVA|20240716|11:13:40.977918|S|100|6.88|0|100
A|NOVA|20240716|11:18:46.740062|S|100|6.91|0|100
A|NOVA|20240716|12:14:54.774552|S|100|7.14|0|100
A|NOVA|20240716|12:33:20.570853|S|7|7.155|0|7
A|NOVA|20240716|13:12:54.488147|S|100|7.18|0|100
A|NOVA|20240716|13:41:11.992824|S|1|7.225|0|1
A|NOVA|20240716|13:41:12.140417|S|2|7.225|0|2
A|NOVA|20240716|13:43:32.551937|S|2|7.245|0|2
A|NOVA|20240716|15:03:23.082184|S|100|7.245|0|100
A|NOVA|20240716|15:26:03.681547|S|1|7.295|0|1
A|NOVA|20240716|15:26:06.460717|S|11|7.295|0|11
A|NOVA|20240716|15:41:39.117907|S|200|7.295|0|200
A|NOVA|20240716|15:41:39.482817|S|522|7.295|0|522
A|NOVA|20240716|15:41:39.742840|S|522|7.295|0|522
A|NOVA|20240716|15:51:30.393051|S|100|7.3|0|100
A|NOVA|20240716|15:52:42.378981|S|100|7.39|0|100
A|NOVA|20240716|15:54:12.334925|S|100|7.46|0|100
A|NOVA|20240716|15:54:56.351956|S|100|7.48|0|100
A|NOVA|20240716|15:55:33.492351|S|100|7.45|0|100
A|NOVA|20240716|15:55:44.744150|S|100|7.45|0|100
A|NOVA|20240716|15:55:44.758370|S|100|7.45|0|100
A|NOVT|20240716|11:08:49.034295|S|14|179.97|0|14
A|NOVT|20240716|15:32:11.938471|S|1|184.2|0|1
A|NOVT|20240716|15:51:41.611876|S|1|186.33|0|1
A|NOVT|20240716|15:53:35.947653|S|1|186.53|0|1
A|NOVZ|20240716|14:22:25.018932|S|16|40.07|0|16
A|NOW|20240716|09:45:03.351078|S|20|765.6|0|20
A|NOW|20240716|09:51:19.520303|S|11|767.59|0|11
A|NOW|20240716|09:52:51.753092|S|20|766.7|0|20
A|NOW|20240716|10:42:51.738410|S|5|760.63|0|5
A|NOW|20240716|10:42:51.738419|S|3|760.63|0|3
A|NOW|20240716|10:42:51.738428|S|5|760.63|0|5
A|NOW|20240716|10:42:51.738871|S|2|760.63|0|2
A|NOW|20240716|10:42:51.738922|S|5|760.63|0|5
A|NOW|20240716|10:52:33.055999|S|10|760.86|0|10
A|NOW|20240716|13:51:26.877784|S|2|755.22|0|2
A|NOW|20240716|13:51:26.966214|S|2|755.22|0|2
A|NOW|20240716|13:51:27.077824|S|1|755.22|0|1
A|NOW|20240716|13:51:28.305985|S|2|755.22|0|2
A|NOW|20240716|15:36:02.627281|S|10|763.24|0|10
A|NOW|20240716|15:45:31.303776|S|1|762.67|0|1
A|NOW|20240716|15:53:18.108218|S|7|763.67|0|7
A|NOW|20240716|15:57:00.027899|S|1|762.86|0|1
A|NPK|20240716|14:48:32.898065|S|1|77.1|0|1
A|NPO|20240716|12:58:04.063075|S|5|167.85|0|5
A|NPO|20240716|12:58:04.666351|S|5|167.85|0|5
A|NPO|20240716|13:09:09.318970|S|10|168.63|0|10
A|NPO|20240716|15:43:45.376887|S|30|170.79|0|30
A|NPO|20240716|15:46:28.765742|S|100|170.815|0|100
A|NPWR|20240716|13:34:17.730736|S|103|9.82|0|103
A|NPWR|20240716|13:38:58.710918|S|95|9.89|0|95
A|NPWR|20240716|15:46:29.516076|S|5|9.94|0|5
A|NPWR|20240716|15:46:29.516076|S|4|9.94|0|4
A|NPWR|20240716|15:46:29.516076|S|1|9.94|0|1
A|NPWR|20240716|15:46:29.516078|S|9|9.94|0|9
A|NPWR|20240716|15:46:29.516078|S|1|9.94|0|1
A|NPWR|20240716|15:46:29.516078|S|4|9.94|0|4
A|NR|20240716|10:13:04.538085|S|1|7.97|0|1
A|NR|20240716|10:16:10.546182|S|2|7.99|0|2
A|NR|20240716|10:16:10.546182|S|3|7.99|0|3
A|NR|20240716|10:16:10.546182|S|1|7.99|0|1
A|NR|20240716|13:13:54.832010|S|2|8.19|0|2
A|NR|20240716|13:13:54.832010|S|1|8.19|0|1
A|NR|20240716|13:16:25.548255|S|1|8.18|0|1
A|NR|20240716|13:34:19.746582|S|1|8.14|0|1
A|NR|20240716|13:34:19.746583|S|1|8.14|0|1
A|NR|20240716|13:35:05.832813|S|1|8.14|0|1
A|NR|20240716|13:37:41.603328|S|60|8.12|0|60
A|NR|20240716|13:44:32.479241|S|1|8.16|0|1
A|NR|20240716|13:55:04.231884|S|1|8.16|0|1
A|NR|20240716|15:00:20.642649|S|1|8.12|0|1
A|NR|20240716|15:47:26.522821|S|10|8.13|0|10
A|NR|20240716|15:47:26.522821|S|5|8.13|0|5
A|NR|20240716|15:48:28.690012|S|1|8.14|0|1
A|NR|20240716|15:48:28.690012|S|4|8.14|0|4
A|NR|20240716|15:52:53.436248|S|100|8.13|0|100
A|NR|20240716|15:55:58.537807|S|72|8.13|0|72
A|NR|20240716|15:56:57.566373|S|32|8.13|0|32
A|NR|20240716|15:57:50.036312|S|100|8.13|0|100
A|NR|20240716|15:57:59.831113|S|100|8.14|0|100
A|NR|20240716|15:58:49.484068|S|7|8.16|0|7
A|NRDS|20240716|11:11:52.540210|S|1|15.55|0|1
A|NRDS|20240716|11:11:52.540210|S|88|15.55|0|88
A|NRDS|20240716|11:16:55.863204|E|1|15.52|0|1
A|NRDS|20240716|11:50:03.266745|S|1|15.4|0|1
A|NRDS|20240716|12:44:16.458194|S|100|15.55|0|100
A|NRDS|20240716|13:56:41.612984|S|1|15.54|0|1
A|NRDS|20240716|14:17:52.168285|E|5|15.55|0|5
A|NRDS|20240716|14:50:21.543246|S|1|15.62|0|1
A|NRDS|20240716|15:30:57.743501|S|1|15.67|0|1
A|NRDS|20240716|15:33:54.736768|S|1|15.68|0|1
A|NRDS|20240716|15:36:48.801980|S|1|15.67|0|1
A|NRDS|20240716|15:36:48.801980|S|1|15.67|0|1
A|NRDS|20240716|15:45:49.385189|S|41|15.62|0|41
A|NRDS|20240716|15:45:49.385318|S|59|15.62|0|59
A|NRDY|20240716|09:57:03.982023|S|100|1.71|0|100
A|NRDY|20240716|10:15:51.299027|S|100|1.7|0|100
A|NRDY|20240716|10:26:01.566677|E|200|1.715|0|200
A|NRDY|20240716|10:37:08.552029|S|100|1.72|0|100
A|NRDY|20240716|10:53:40.564977|S|100|1.73|0|100
A|NRDY|20240716|11:07:02.707671|S|100|1.74|0|100
A|NRDY|20240716|12:12:13.407726|S|100|1.75|0|100
A|NRDY|20240716|12:12:13.407726|S|100|1.75|0|100
A|NRDY|20240716|12:17:41.705304|S|100|1.76|0|100
A|NRDY|20240716|12:17:41.705304|S|100|1.76|0|100
A|NRDY|20240716|12:25:49.813071|S|200|1.775|0|200
A|NRDY|20240716|12:40:52.875794|S|100|1.755|0|100
A|NRDY|20240716|13:18:06.367901|S|100|1.73|0|100
A|NRDY|20240716|13:18:06.367901|S|40|1.73|0|40
A|NRDY|20240716|13:50:57.158470|S|100|1.74|0|100
A|NRDY|20240716|13:50:57.158471|S|100|1.74|0|100
A|NRDY|20240716|13:56:19.258627|S|100|1.755|0|100
A|NRDY|20240716|14:40:03.077297|S|100|1.8|0|100
A|NRDY|20240716|15:01:40.112285|S|100|1.82|0|100
A|NRDY|20240716|15:01:40.112285|S|100|1.82|0|100
A|NRDY|20240716|15:11:42.123748|S|100|1.83|0|100
A|NRDY|20240716|15:11:42.123748|S|100|1.83|0|100
A|NRDY|20240716|15:11:47.130715|S|100|1.83|0|100
A|NRDY|20240716|15:37:26.256386|S|100|1.82|0|100
A|NRDY|20240716|15:37:29.235508|S|100|1.82|0|100
A|NRG|20240716|09:43:49.104985|S|100|75.77|0|100
A|NRG|20240716|12:56:43.201842|S|100|77.14|0|100
A|NRG|20240716|15:04:31.292014|S|1|76.63|0|1
A|NRIX|20240716|15:44:25.534751|S|23|22.89|0|23
A|NRIX|20240716|15:44:25.534800|S|6|22.89|0|6
A|NRIX|20240716|15:44:25.534801|S|100|22.89|0|100
A|NRIX|20240716|15:59:46.638098|S|2|22.8|0|2
A|NRK|20240716|11:49:10.832239|S|100|11.04|0|100
A|NRK|20240716|12:39:51.217390|S|100|11.04|0|100
A|NRO|20240716|09:38:58.844616|S|100|3.46|0|100
A|NRO|20240716|09:39:35.557344|S|100|3.46|0|100
A|NRO|20240716|09:44:45.618442|S|100|3.46|0|100
A|NRO|20240716|09:45:23.404316|S|100|3.46|0|100
A|NRO|20240716|09:45:32.818250|S|200|3.46|0|200
A|NRO|20240716|09:45:32.818250|S|100|3.46|0|100
A|NRO|20240716|09:45:33.662989|S|13|3.46|0|13
A|NRO|20240716|09:56:05.744356|S|87|3.46|0|87
A|NRO|20240716|09:58:52.043382|S|100|3.46|0|100
A|NRO|20240716|09:58:52.043382|S|300|3.46|0|300
A|NRO|20240716|10:00:30.758598|S|100|3.46|0|100
A|NRO|20240716|10:00:30.990975|S|100|3.46|0|100
A|NRO|20240716|10:00:30.990975|S|300|3.46|0|300
A|NRO|20240716|10:00:31.888047|S|300|3.46|0|300
A|NRO|20240716|10:00:31.888047|S|100|3.46|0|100
A|NRO|20240716|10:08:03.401195|S|200|3.46|0|200
A|NRO|20240716|10:08:03.401195|S|100|3.46|0|100
A|NRO|20240716|10:08:03.684473|S|200|3.46|0|200
A|NRO|20240716|10:08:03.684473|S|100|3.46|0|100
A|NRO|20240716|10:08:04.051069|S|400|3.46|0|400
A|NRO|20240716|10:08:04.051070|S|100|3.46|0|100
A|NRO|20240716|10:08:04.086452|S|300|3.46|0|300
A|NRO|20240716|10:11:49.718826|S|100|3.46|0|100
A|NRO|20240716|10:27:40.648397|S|100|3.47|0|100
A|NRO|20240716|11:00:59.103673|S|100|3.47|0|100
A|NRO|20240716|11:00:59.165611|S|100|3.47|0|100
A|NRO|20240716|15:32:53.008103|S|100|3.48|0|100
A|NRO|20240716|15:47:36.311486|S|34|3.49|0|34
A|NRO|20240716|15:48:01.317549|S|60|3.49|0|60
A|NRO|20240716|15:55:04.737151|S|200|3.5|0|200
A|NRO|20240716|15:59:50.339269|E|100|3.5|0|100
A|NRO|20240716|15:59:50.339270|S|100|3.5|0|100
A|NRO|20240716|16:00:00.078284|S|542|3.49|86276|61
A|NRSN|20240716|10:16:30.978818|E|7|.7871|0|7
A|NRUC|20240716|12:04:51.429731|E|100|24.5|0|100
A|NRUC|20240716|12:17:53.589124|S|100|24.47|0|100
A|NRUC|20240716|14:43:03.633901|S|100|24.44|0|100
A|NRXS|20240716|09:30:00.082469|S|102|3|55177|2
A|NRXS|20240716|11:17:08.938847|S|16|3.07|0|16
A|NRXS|20240716|13:35:47.152413|E|100|3|0|100
A|NRXS|20240716|13:35:47.155419|E|100|2.99|0|100
A|NRXS|20240716|15:51:57.535847|S|2|3|0|2
A|NRXS|20240716|15:51:57.536376|S|3|3|0|3
A|NRXS|20240716|16:00:00.073934|S|2|2.97|76286|2
A|NSA|20240716|11:08:30.384689|S|35|44.95|0|35
A|NSA|20240716|11:41:58.902947|S|100|45.26|0|100
A|NSA|20240716|11:41:58.902961|S|100|45.26|0|100
A|NSA|20240716|11:47:06.034468|S|6|45.23|0|6
A|NSA|20240716|11:57:16.379771|S|100|45.16|0|100
A|NSA|20240716|11:57:16.760404|S|100|45.14|0|100
A|NSA|20240716|15:51:37.009483|S|100|45.6|0|100
A|NSA|20240716|15:54:36.427652|S|1|45.49|0|1
A|NSA|20240716|15:54:36.427652|S|11|45.49|0|11
A|NSA|20240716|15:58:55.653982|S|100|45.47|0|100
A|NSA|20240716|15:59:40.516929|S|100|45.52|0|100
A|NSA|20240716|15:59:40.598826|S|50|45.51|0|50
A|NSC|20240716|10:11:09.736710|S|100|232.06|0|100
A|NSC|20240716|10:23:14.288489|S|117|231.85|0|117
A|NSC|20240716|10:40:46.020418|S|20|232.46|0|20
A|NSC|20240716|11:19:50.808693|S|1|232.48|0|1
A|NSC|20240716|12:24:13.507174|S|95|234.02|0|95
A|NSC|20240716|12:24:13.507266|S|5|234.02|0|5
A|NSC|20240716|12:30:07.984029|S|100|234.32|0|100
A|NSC|20240716|12:40:17.529537|S|3|234.66|0|3
A|NSC|20240716|12:40:19.281777|S|3|234.66|0|3
A|NSC|20240716|12:40:19.664390|S|4|234.66|0|4
A|NSC|20240716|12:40:20.383264|S|2|234.66|0|2
A|NSC|20240716|13:44:58.325924|S|2|235.22|0|2
A|NSC|20240716|13:44:58.325924|S|1|235.17|0|1
A|NSC|20240716|13:51:30.869772|S|2|235.29|0|2
A|NSC|20240716|13:51:41.413548|S|2|235.2|0|2
A|NSC|20240716|13:51:41.413653|S|100|235.18|0|100
A|NSC|20240716|13:56:27.380618|S|1|235.4|0|1
A|NSC|20240716|13:56:42.432215|S|1|235.4|0|1
A|NSC|20240716|13:57:59.981030|S|1|235.39|0|1
A|NSC|20240716|14:01:27.762198|S|3|235.48|0|3
A|NSC|20240716|14:01:30.531149|S|2|235.33|0|2
A|NSC|20240716|14:01:30.531149|S|1|235.34|0|1
A|NSC|20240716|14:26:10.137502|S|1|235.29|0|1
A|NSC|20240716|14:57:21.546176|S|5|235.61|0|5
A|NSC|20240716|15:08:04.658269|S|100|235.27|0|100
A|NSC|20240716|15:20:39.740939|S|100|235.35|0|100
A|NSC|20240716|15:37:51.870831|S|100|235.24|0|100
A|NSC|20240716|15:40:03.557632|S|1|235.01|0|1
A|NSC|20240716|15:54:25.288926|S|3|235.35|0|3
A|NSC|20240716|15:57:07.446156|S|60|234.98|0|60
A|NSC|20240716|15:57:07.446158|S|2|234.98|0|2
A|NSC|20240716|15:57:07.446158|S|14|234.97|0|14
A|NSC|20240716|15:57:07.446166|S|76|234.97|0|76
A|NSC|20240716|15:57:07.446223|S|7|234.97|0|7
A|NSC|20240716|15:57:07.446239|S|3|234.97|0|3
A|NSC|20240716|15:58:04.333306|S|100|234.89|0|100
A|NSIT|20240716|11:32:48.233286|S|25|215.73|0|25
A|NSIT|20240716|11:34:42.535204|S|25|215.67|0|25
A|NSIT|20240716|11:39:12.865326|S|18|215.74|0|18
A|NSIT|20240716|11:57:56.955492|S|1|215.77|0|1
A|NSIT|20240716|11:58:28.083787|S|3|215.72|0|3
A|NSIT|20240716|11:58:28.083787|S|2|215.72|0|2
A|NSIT|20240716|12:22:57.421140|S|5|215.71|0|5
A|NSP|20240716|12:15:00.053890|S|1|98.52|0|1
A|NSSC|20240716|10:47:21.660834|S|4|56.74|0|4
A|NSSC|20240716|10:47:21.660835|S|3|56.74|0|3
A|NSSC|20240716|11:28:48.677777|S|1|56.75|0|1
A|NSSC|20240716|15:11:11.091464|S|38|56.63|0|38
A|NSSC|20240716|15:57:46.449165|S|86|56.91|0|86
A|NSTS|20240716|12:07:02.130323|S|100|10|0|100
A|NTAP|20240716|09:45:23.655828|S|100|130.32|0|100
A|NTAP|20240716|10:26:15.654049|S|100|128.97|0|100
A|NTAP|20240716|12:03:29.905218|S|2|129.76|0|2
A|NTAP|20240716|12:15:56.907344|S|2|129.86|0|2
A|NTAP|20240716|12:20:16.742805|S|2|129.93|0|2
A|NTAP|20240716|12:45:59.296909|S|100|129.825|0|100
A|NTAP|20240716|13:36:02.843175|S|7|130.38|0|7
A|NTAP|20240716|13:36:02.843175|S|7|130.38|0|7
A|NTAP|20240716|15:09:23.297696|S|100|130.89|0|100
A|NTAP|20240716|15:09:23.297730|S|100|130.88|0|100
A|NTAP|20240716|15:09:23.297731|S|100|130.88|0|100
A|NTAP|20240716|15:09:23.297748|S|29|130.88|0|29
A|NTAP|20240716|15:18:04.150632|S|3|130.84|0|3
A|NTAP|20240716|15:21:38.524268|S|2|130.83|0|2
A|NTAP|20240716|15:21:38.524284|S|6|130.83|0|6
A|NTAP|20240716|15:21:38.524284|S|2|130.83|0|2
A|NTAP|20240716|15:29:51.391222|S|3|131.01|0|3
A|NTAP|20240716|15:32:30.580953|S|5|130.94|0|5
A|NTAP|20240716|15:36:45.853855|S|1|131.13|0|1
A|NTAP|20240716|15:36:45.853855|S|1|131.13|0|1
A|NTAP|20240716|15:44:04.667383|S|31|131.16|0|31
A|NTAP|20240716|15:47:43.261077|S|92|131.18|0|92
A|NTAP|20240716|15:47:44.248029|S|30|131.18|0|30
A|NTAP|20240716|15:54:40.001258|S|200|131.52|0|200
A|NTAP|20240716|15:54:50.031185|S|1600|131.64|0|1600
A|NTCT|20240716|15:32:08.015863|S|20|19.29|0|20
A|NTCT|20240716|15:52:00.453051|S|68|19.26|0|68
A|NTCT|20240716|15:54:50.023974|S|100|19.24|0|100
A|NTES|20240716|09:38:58.526335|S|100|92.77|0|100
A|NTES|20240716|09:38:58.526509|S|64|92.77|0|64
A|NTES|20240716|10:50:34.152802|S|4|92.96|0|4
A|NTES|20240716|11:16:19.276027|S|30|93.05|0|30
A|NTES|20240716|11:40:31.341957|S|100|92.99|0|100
A|NTES|20240716|12:26:14.679560|S|100|92.91|0|100
A|NTES|20240716|13:33:49.355472|S|100|92.92|0|100
A|NTES|20240716|13:33:49.355473|S|100|92.92|0|100
A|NTGR|20240716|13:16:17.239571|S|100|15.43|0|100
A|NTGR|20240716|14:46:46.380420|S|4|15.54|0|4
A|NTGR|20240716|15:57:22.153276|S|2|15.61|0|2
A|NTIC|20240716|14:08:36.447632|S|28|13.25|0|28
A|NTIP|20240716|09:30:00.026149|S|323|1.63|40301|315
A|NTIP|20240716|12:05:24.193049|S|100|1.64|0|100
A|NTIP|20240716|15:45:44.400298|S|23|1.62|0|23
A|NTIP|20240716|15:46:09.421617|S|22|1.62|0|22
A|NTIP|20240716|16:00:00.033775|S|130|1.64|61309|101
A|NTLA|20240716|10:51:49.256197|S|65|26.5|0|65
A|NTLA|20240716|15:07:22.831637|S|100|27.27|0|100
A|NTLA|20240716|15:33:35.907249|S|5|27.29|0|5
A|NTLA|20240716|15:39:43.075404|S|1|27.32|0|1
A|NTLA|20240716|15:55:21.444000|S|100|27.26|0|100
A|NTLA|20240716|15:57:39.857366|S|5|27.33|0|5
A|NTLA|20240716|15:57:39.857366|S|7|27.33|0|7
A|NTLA|20240716|15:57:39.857413|S|3|27.33|0|3
A|NTNX|20240716|10:07:06.743589|S|3|50.88|0|3
A|NTNX|20240716|10:21:16.116316|S|233|50.84|0|233
A|NTNX|20240716|10:35:42.831753|S|80|50.5|0|80
A|NTNX|20240716|10:38:21.360301|S|100|50.4|0|100
A|NTNX|20240716|10:38:21.360301|S|74|50.4|0|74
A|NTNX|20240716|10:39:13.951866|S|36|50.45|0|36
A|NTNX|20240716|12:48:17.270799|S|100|50.18|0|100
A|NTNX|20240716|13:29:39.818877|S|18|49.63|0|18
A|NTNX|20240716|13:29:39.818889|S|95|49.63|0|95
A|NTNX|20240716|13:30:02.683245|S|100|49.63|0|100
A|NTNX|20240716|13:57:29.233290|S|25|49.3|0|25
A|NTNX|20240716|14:03:20.411879|S|25|49.3|0|25
A|NTNX|20240716|14:03:20.411953|S|25|49.3|0|25
A|NTNX|20240716|14:09:51.178201|S|100|49.34|0|100
A|NTNX|20240716|15:41:35.614159|S|50|49.99|0|50
A|NTNX|20240716|15:42:37.289979|S|41|49.97|0|41
A|NTRA|20240716|09:30:00.118562|S|200|113.34|0|200
A|NTRA|20240716|09:37:12.549299|S|13|113.13|0|13
A|NTRA|20240716|09:37:12.549408|S|187|113.13|0|187
A|NTRA|20240716|09:37:31.270674|S|1|112.71|0|1
A|NTRA|20240716|09:41:14.303629|S|5|112.86|0|5
A|NTRA|20240716|09:41:14.303848|S|7|112.86|0|7
A|NTRA|20240716|09:41:14.305674|S|3|112.86|0|3
A|NTRA|20240716|09:41:15.038263|S|1|112.86|0|1
A|NTRA|20240716|09:41:31.582525|S|23|112.87|0|23
A|NTRA|20240716|10:38:52.517463|S|35|114.2|0|35
A|NTRA|20240716|10:38:52.517463|S|57|114.2|0|57
A|NTRS|20240716|09:31:29.209921|S|100|90.05|0|100
A|NTRS|20240716|09:38:31.473718|S|100|90.82|0|100
A|NTRS|20240716|09:49:14.029645|S|100|90.97|0|100
A|NTRS|20240716|09:51:37.861899|S|100|90.81|0|100
A|NTRS|20240716|10:00:21.189515|S|100|91|0|100
A|NTRS|20240716|10:00:21.189527|S|100|91|0|100
A|NTRS|20240716|10:59:56.502170|S|4|91.28|0|4
A|NTRS|20240716|10:59:56.502171|S|2|91.28|0|2
A|NTRS|20240716|11:05:54.013029|S|100|91.14|0|100
A|NTRS|20240716|12:41:26.120032|S|3|90.72|0|3
A|NTRS|20240716|12:42:34.860061|S|1|90.69|0|1
A|NTRS|20240716|12:42:34.860077|S|1|90.69|0|1
A|NTRS|20240716|12:42:34.860086|S|1|90.69|0|1
A|NTRS|20240716|12:52:35.355071|S|3|90.77|0|3
A|NTRS|20240716|12:57:20.604763|S|1|90.77|0|1
A|NTRS|20240716|13:18:07.881134|S|7|90.71|0|7
A|NTRS|20240716|13:44:09.256625|S|82|90.88|0|82
A|NTRS|20240716|13:44:31.601849|S|18|90.88|0|18
A|NTRS|20240716|13:58:42.642819|S|2|90.89|0|2
A|NTRS|20240716|13:58:42.642819|S|1|90.89|0|1
A|NTRS|20240716|13:58:42.642820|S|2|90.89|0|2
A|NTRS|20240716|15:14:43.350605|S|100|90.78|0|100
A|NTRS|20240716|15:19:52.757439|S|12|90.8|0|12
A|NTRS|20240716|15:20:51.802885|S|10|90.77|0|10
A|NTRS|20240716|15:22:20.639232|S|16|90.76|0|16
A|NTRS|20240716|15:23:43.113934|S|3|90.76|0|3
A|NTRS|20240716|15:23:43.113934|S|4|90.76|0|4
A|NTRS|20240716|15:24:43.445639|S|3|90.76|0|3
A|NTRS|20240716|15:24:43.445639|S|3|90.76|0|3
A|NTRS|20240716|15:24:45.608230|S|5|90.77|0|5
A|NTRS|20240716|15:25:07.119287|S|11|90.79|0|11
A|NTRS|20240716|15:25:08.007254|S|2|90.8|0|2
A|NTRS|20240716|15:35:18.099575|S|2|90.83|0|2
A|NTRS|20240716|15:40:03.805186|S|1|90.89|0|1
A|NTRS|20240716|15:40:52.220562|S|1|90.91|0|1
A|NTRS|20240716|15:41:33.991470|S|1|90.95|0|1
A|NTRS|20240716|15:44:19.394518|S|1|90.95|0|1
A|NTRS|20240716|15:45:40.017334|S|1|90.9|0|1
A|NTRS|20240716|15:54:50.626729|S|100|91.04|0|100
A|NTRS|20240716|15:58:59.248633|S|100|90.71|0|100
A|NTST|20240716|14:52:24.032792|S|100|17.13|0|100
A|NTWK|20240716|13:15:30.860826|S|100|2.95|0|100
A|NU|20240716|09:30:30.963793|S|200|13.45|0|200
A|NU|20240716|09:33:27.125235|S|100|13.46|0|100
A|NU|20240716|09:38:14.250662|S|100|13.465|0|100
A|NU|20240716|09:46:26.702721|S|1|13.45|0|1
A|NU|20240716|10:00:04.847706|S|5|13.44|0|5
A|NU|20240716|10:02:06.232130|S|1|13.42|0|1
A|NU|20240716|10:17:19.096872|S|100|13.405|0|100
A|NU|20240716|10:39:03.798620|S|2|13.5|0|2
A|NU|20240716|10:48:20.600232|S|100|13.52|0|100
A|NU|20240716|11:02:59.101794|S|5|13.57|0|5
A|NU|20240716|11:16:28.301520|S|100|13.57|0|100
A|NU|20240716|11:16:28.301521|S|100|13.57|0|100
A|NU|20240716|11:42:10.339534|S|100|13.615|0|100
A|NU|20240716|11:42:10.837845|S|100|13.615|0|100
A|NU|20240716|11:42:10.845102|S|100|13.615|0|100
A|NU|20240716|12:11:52.486044|S|200|13.49|0|200
A|NU|20240716|12:31:32.985259|S|200|13.46|0|200
A|NU|20240716|12:31:32.985260|S|100|13.46|0|100
A|NU|20240716|12:46:21.310130|S|1|13.47|0|1
A|NU|20240716|12:53:26.692806|S|100|13.505|0|100
A|NU|20240716|13:05:36.067359|S|100|13.49|0|100
A|NU|20240716|13:05:36.190966|S|100|13.48|0|100
A|NU|20240716|13:09:27.208505|S|1|13.5|0|1
A|NU|20240716|13:20:55.112175|S|100|13.495|0|100
A|NU|20240716|13:40:50.279206|S|100|13.465|0|100
A|NU|20240716|13:57:35.499623|S|100|13.465|0|100
A|NU|20240716|14:04:18.236740|S|100|13.46|0|100
A|NU|20240716|14:05:47.946966|E|20|13.465|0|20
A|NU|20240716|14:24:50.852067|S|1|13.465|0|1
A|NU|20240716|14:36:16.306149|S|100|13.53|0|100
A|NU|20240716|14:50:48.677331|S|1|13.55|0|1
A|NU|20240716|14:50:48.678004|S|100|13.54|0|100
A|NU|20240716|14:57:16.021876|S|100|13.57|0|100
A|NU|20240716|15:01:40.345604|S|100|13.56|0|100
A|NU|20240716|15:02:07.567080|S|1|13.56|0|1
A|NU|20240716|15:06:27.515946|S|100|13.54|0|100
A|NU|20240716|15:06:27.550000|S|100|13.54|0|100
A|NU|20240716|15:06:45.330645|S|100|13.535|0|100
A|NU|20240716|15:06:56.151982|S|100|13.53|0|100
A|NU|20240716|15:07:11.227849|S|100|13.51|0|100
A|NU|20240716|15:15:19.501033|S|200|13.495|0|200
A|NU|20240716|15:15:19.501033|S|100|13.495|0|100
A|NU|20240716|15:15:19.507930|S|400|13.495|0|400
A|NU|20240716|15:15:21.193063|S|100|13.495|0|100
A|NU|20240716|15:16:49.820172|S|200|13.505|0|200
A|NU|20240716|15:30:04.791861|S|100|13.51|0|100
A|NU|20240716|15:30:04.791861|S|100|13.51|0|100
A|NU|20240716|15:36:19.606609|S|100|13.555|0|100
A|NU|20240716|15:39:27.974074|S|300|13.535|0|300
A|NU|20240716|15:47:05.067512|S|100|13.53|0|100
A|NU|20240716|15:48:50.512048|S|100|13.525|0|100
A|NU|20240716|15:48:50.519932|S|100|13.525|0|100
A|NU|20240716|15:53:46.668418|S|100|13.565|0|100
A|NU|20240716|15:58:54.452071|S|100|13.55|0|100
A|NU|20240716|15:58:54.452071|S|200|13.55|0|200
A|NUE|20240716|14:48:44.762788|S|100|165.61|0|100
A|NUE|20240716|15:37:20.255324|S|3|165.87|0|3
A|NUE|20240716|15:56:26.412715|S|100|166.24|0|100
A|NUE|20240716|15:57:00.598641|S|14|166.32|0|14
A|NUE|20240716|15:57:00.598976|S|4|166.32|0|4
A|NUE|20240716|15:57:00.598999|S|2|166.32|0|2
A|NUGT|20240716|09:30:40.753772|S|25|47.66|0|25
A|NUGT|20240716|09:30:40.753869|S|75|47.66|0|75
A|NUGT|20240716|09:33:34.746699|S|100|47.25|0|100
A|NUGT|20240716|09:49:14.768504|S|5|48.28|0|5
A|NUGT|20240716|09:49:28.154812|S|5|48.2|0|5
A|NUGT|20240716|09:54:14.656825|S|100|48.06|0|100
A|NUGT|20240716|09:54:17.565002|S|15|48.09|0|15
A|NUGT|20240716|09:55:19.920335|S|2|48.06|0|2
A|NUGT|20240716|09:57:04.160591|S|2|47.94|0|2
A|NUGT|20240716|10:15:50.145310|S|100|48.1|0|100
A|NUGT|20240716|10:18:04.752682|S|100|48.22|0|100
A|NUGT|20240716|10:19:29.021075|S|100|48.21|0|100
A|NUGT|20240716|10:24:00.078615|S|100|48.5|0|100
A|NUGT|20240716|10:27:00.490893|S|100|48.46|0|100
A|NUGT|20240716|10:34:47.248572|S|5|48.83|0|5
A|NUGT|20240716|10:56:53.524782|S|100|48.89|0|100
A|NUGT|20240716|10:56:53.524836|S|70|48.89|0|70
A|NUGT|20240716|11:16:26.678408|E|100|49.48|0|100
A|NUGT|20240716|11:54:39.423630|S|63|49.73|0|63
A|NUGT|20240716|12:37:59.192299|S|6|49.81|0|6
A|NUGT|20240716|12:37:59.192410|S|3|49.81|0|3
A|NUGT|20240716|12:37:59.192423|S|1|49.81|0|1
A|NUGT|20240716|12:37:59.192464|S|1|49.81|0|1
A|NUGT|20240716|12:37:59.192948|S|39|49.81|0|39
A|NUGT|20240716|12:39:43.002354|S|100|49.8|0|100
A|NUGT|20240716|12:58:36.585310|S|100|49.76|0|100
A|NUGT|20240716|13:16:20.041438|S|100|49.6|0|100
A|NUGT|20240716|13:30:56.639753|S|100|49.73|0|100
A|NUGT|20240716|13:41:03.766510|S|100|49.79|0|100
A|NUGT|20240716|13:41:03.766869|S|100|49.79|0|100
A|NUGT|20240716|13:56:22.139002|S|100|49.7|0|100
A|NUGT|20240716|14:19:40.350437|S|100|49.61|0|100
A|NUGT|20240716|14:20:46.370344|S|73|49.59|0|73
A|NUGT|20240716|15:34:46.309816|S|100|49.84|0|100
A|NUGT|20240716|15:45:02.432636|S|4|49.82|0|4
A|NUGT|20240716|15:50:53.670789|S|100|49.94|0|100
A|NUGT|20240716|15:50:57.309465|S|65|49.92|0|65
A|NUGT|20240716|15:52:33.996460|S|100|49.89|0|100
A|NUGT|20240716|15:58:57.040789|S|100|49.91|0|100
A|NUS|20240716|09:54:52.645054|S|1|10.51|0|1
A|NUS|20240716|10:02:56.256481|S|100|10.54|0|100
A|NUS|20240716|10:10:52.300604|S|100|10.52|0|100
A|NUS|20240716|10:27:17.818669|S|100|10.45|0|100
A|NUS|20240716|10:53:22.142309|S|100|10.47|0|100
A|NUS|20240716|10:59:44.714618|S|100|10.5|0|100
A|NUS|20240716|10:59:44.987242|S|1|10.49|0|1
A|NUS|20240716|11:13:21.697011|S|1|10.58|0|1
A|NUS|20240716|11:13:21.697012|S|1|10.58|0|1
A|NUS|20240716|11:13:21.697012|S|1|10.58|0|1
A|NUS|20240716|11:13:21.697013|S|1|10.58|0|1
A|NUS|20240716|12:15:13.818222|S|100|10.54|0|100
A|NUS|20240716|12:15:13.818223|S|100|10.54|0|100
A|NUS|20240716|13:06:07.469267|S|100|10.62|0|100
A|NUS|20240716|13:29:14.813179|S|1|10.65|0|1
A|NUS|20240716|13:41:22.408356|S|100|10.7|0|100
A|NUS|20240716|14:14:59.938758|S|100|10.67|0|100
A|NUS|20240716|14:29:00.871313|S|100|10.65|0|100
A|NUS|20240716|14:53:48.907285|S|2|10.63|0|2
A|NUS|20240716|15:14:05.899155|S|100|10.66|0|100
A|NUS|20240716|15:22:17.327333|S|50|10.67|0|50
A|NUS|20240716|15:22:17.327334|S|32|10.67|0|32
A|NUS|20240716|15:43:08.470589|S|100|10.67|0|100
A|NUS|20240716|15:50:01.605235|S|100|10.69|0|100
A|NUS|20240716|15:50:01.605235|S|14|10.69|0|14
A|NUS|20240716|15:57:31.623219|S|26|10.69|0|26
A|NUTX|20240716|15:56:48.705832|S|200|7|0|200
A|NUTX|20240716|15:56:48.705832|S|71|7|0|71
A|NUV|20240716|10:38:57.382792|S|100|8.725|0|100
A|NUV|20240716|12:07:40.124640|S|100|8.74|0|100
A|NUV|20240716|12:07:40.124640|S|100|8.74|0|100
A|NUV|20240716|12:21:34.506307|S|100|8.74|0|100
A|NUV|20240716|14:16:35.829678|E|342|8.745|0|342
A|NUV|20240716|14:41:33.927818|S|342|8.745|0|342
A|NUV|20240716|14:41:33.940899|S|100|8.75|0|100
A|NUV|20240716|14:41:33.944538|S|200|8.755|0|200
A|NUVB|20240716|09:34:36.611469|S|100|3.48|0|100
A|NUVB|20240716|09:46:38.624742|S|100|3.49|0|100
A|NUVB|20240716|09:47:00.249039|S|1|3.48|0|1
A|NUVB|20240716|09:47:00.249040|S|100|3.48|0|100
A|NUVB|20240716|10:01:36.523615|S|100|3.465|0|100
A|NUVB|20240716|10:11:46.945118|S|37|3.455|0|37
A|NUVB|20240716|10:30:31.232302|S|100|3.45|0|100
A|NUVB|20240716|10:42:21.569898|S|200|3.46|0|200
A|NUVB|20240716|10:42:51.421330|S|69|3.45|0|69
A|NUVB|20240716|10:57:40.301336|S|100|3.45|0|100
A|NUVB|20240716|10:58:48.066543|S|100|3.43|0|100
A|NUVB|20240716|10:58:48.071002|S|100|3.43|0|100
A|NUVB|20240716|10:58:48.078212|S|100|3.43|0|100
A|NUVB|20240716|11:07:43.716643|S|100|3.46|0|100
A|NUVB|20240716|11:16:14.287733|S|54|3.44|0|54
A|NUVB|20240716|11:34:43.687201|S|100|3.45|0|100
A|NUVB|20240716|11:49:23.776082|S|100|3.44|0|100
A|NUVB|20240716|11:57:50.887134|S|100|3.44|0|100
A|NUVB|20240716|12:22:05.784771|S|100|3.44|0|100
A|NUVB|20240716|12:46:00.484730|S|100|3.45|0|100
A|NUVB|20240716|12:59:53.467237|S|311|3.455|0|311
A|NUVB|20240716|13:03:12.114993|S|100|3.45|0|100
A|NUVB|20240716|13:45:57.262142|S|27|3.44|0|27
A|NUVB|20240716|14:08:44.116234|S|100|3.44|0|100
A|NUVB|20240716|14:08:46.844139|S|100|3.44|0|100
A|NUVB|20240716|14:08:46.844139|S|100|3.44|0|100
A|NUVB|20240716|14:33:28.310001|S|100|3.44|0|100
A|NUVB|20240716|15:11:12.577886|S|100|3.44|0|100
A|NUVB|20240716|15:21:19.027401|S|5|3.44|0|5
A|NUVB|20240716|15:32:08.926048|S|100|3.44|0|100
A|NUVB|20240716|15:34:25.032252|S|100|3.44|0|100
A|NUVB|20240716|15:35:12.358629|S|100|3.44|0|100
A|NUVB|20240716|15:35:47.014023|S|100|3.44|0|100
A|NUVB|20240716|15:43:03.580730|S|100|3.44|0|100
A|NUVB|20240716|15:43:03.600812|S|100|3.44|0|100
A|NUVB|20240716|15:45:57.974555|S|100|3.435|0|100
A|NUVB|20240716|15:49:49.426429|S|100|3.44|0|100
A|NUVL|20240716|13:15:29.015498|S|20|83.19|0|20
A|NUVL|20240716|13:15:29.015536|S|2|83.19|0|2
A|NUVL|20240716|13:45:30.286842|S|100|82.81|0|100
A|NUVL|20240716|13:58:27.863859|S|1|81.68|0|1
A|NUVL|20240716|15:10:57.366983|S|14|82.7|0|14
A|NUVL|20240716|15:10:57.370691|S|86|82.7|0|86
A|NUVL|20240716|15:36:00.207125|S|100|83.09|0|100
A|NUVL|20240716|15:38:59.747136|S|100|82.85|0|100
A|NVAX|20240716|09:45:41.390495|S|9|15.33|0|9
A|NVAX|20240716|09:47:57.391834|S|9|15.51|0|9
A|NVAX|20240716|10:05:08.837489|S|100|15.63|0|100
A|NVAX|20240716|10:21:54.874144|S|60|15.82|0|60
A|NVAX|20240716|10:29:52.986250|S|8|16.05|0|8
A|NVAX|20240716|10:29:52.986251|S|6|16.05|0|6
A|NVAX|20240716|10:29:52.986251|S|4|16.05|0|4
A|NVAX|20240716|10:30:02.556173|S|600|15.97|0|600
A|NVAX|20240716|10:30:02.763256|S|600|15.97|0|600
A|NVAX|20240716|10:30:02.763273|S|271|15.97|0|271
A|NVAX|20240716|10:30:02.763290|S|126|15.97|0|126
A|NVAX|20240716|10:30:02.763405|S|203|15.97|0|203
A|NVAX|20240716|10:30:02.763405|S|100|15.97|0|100
A|NVAX|20240716|10:31:27.332750|S|100|16|0|100
A|NVAX|20240716|10:34:39.280773|S|17|16.19|0|17
A|NVAX|20240716|10:34:39.280908|S|83|16.19|0|83
A|NVAX|20240716|10:38:09.638151|S|100|16.39|0|100
A|NVAX|20240716|10:38:12.830116|S|50|16.38|0|50
A|NVAX|20240716|10:47:08.365464|S|19|16.16|0|19
A|NVAX|20240716|10:47:37.170662|S|200|16.11|0|200
A|NVAX|20240716|10:48:48.529437|S|95|16.29|0|95
A|NVAX|20240716|10:52:42.945046|S|100|16.1|0|100
A|NVAX|20240716|10:52:42.945046|S|100|16.1|0|100
A|NVAX|20240716|10:52:42.945093|S|100|16.1|0|100
A|NVAX|20240716|10:52:42.945093|S|100|16.1|0|100
A|NVAX|20240716|10:52:42.945095|S|100|16.1|0|100
A|NVAX|20240716|10:52:42.945095|S|100|16.1|0|100
A|NVAX|20240716|10:52:42.945121|S|100|16.1|0|100
A|NVAX|20240716|10:52:42.945121|S|100|16.1|0|100
A|NVAX|20240716|10:52:42.945123|S|100|16.1|0|100
A|NVAX|20240716|10:52:42.945124|S|100|16.1|0|100
A|NVAX|20240716|10:52:42.945165|S|35|16.1|0|35
A|NVAX|20240716|10:52:42.945165|S|100|16.1|0|100
A|NVAX|20240716|10:52:42.945168|S|36|16.1|0|36
A|NVAX|20240716|10:52:42.945168|S|100|16.1|0|100
A|NVAX|20240716|10:52:42.945168|S|65|16.1|0|65
A|NVAX|20240716|10:52:42.945169|S|62|16.1|0|62
A|NVAX|20240716|10:52:42.945169|S|64|16.1|0|64
A|NVAX|20240716|10:52:42.945277|S|38|16.1|0|38
A|NVAX|20240716|10:52:42.945278|S|37|16.1|0|37
A|NVAX|20240716|10:52:42.945278|S|100|16.1|0|100
A|NVAX|20240716|10:55:36.729295|S|100|16.1|0|100
A|NVAX|20240716|10:55:36.729325|S|100|16.1|0|100
A|NVAX|20240716|10:55:36.729547|S|100|16.1|0|100
A|NVAX|20240716|10:55:36.730094|S|1|16.1|0|1
A|NVAX|20240716|10:55:36.730094|S|100|16.1|0|100
A|NVAX|20240716|10:59:07.013061|S|100|16.34|0|100
A|NVAX|20240716|10:59:07.013116|S|100|16.34|0|100
A|NVAX|20240716|11:03:11.250282|S|40|16.3|0|40
A|NVAX|20240716|11:07:40.712360|S|100|16.1|0|100
A|NVAX|20240716|11:12:56.770561|S|400|16|0|400
A|NVAX|20240716|11:12:59.066428|S|126|15.95|0|126
A|NVAX|20240716|11:22:48.694525|S|100|16.14|0|100
A|NVAX|20240716|11:36:26.223321|S|2|16.17|0|2
A|NVAX|20240716|12:10:53.465446|S|100|16.13|0|100
A|NVAX|20240716|12:10:53.465507|S|100|16.13|0|100
A|NVAX|20240716|12:10:53.465784|S|100|16.13|0|100
A|NVAX|20240716|12:10:53.465784|S|1|16.13|0|1
A|NVAX|20240716|12:10:53.465800|S|100|16.13|0|100
A|NVAX|20240716|12:12:27.514660|S|2|16.15|0|2
A|NVAX|20240716|12:12:27.514660|S|3|16.15|0|3
A|NVAX|20240716|12:15:30.312593|S|50|16.15|0|50
A|NVAX|20240716|12:16:14.155990|S|80|16.08|0|80
A|NVAX|20240716|12:22:26.429232|S|100|16.02|0|100
A|NVAX|20240716|12:27:49.362923|S|1|15.85|0|1
A|NVAX|20240716|12:27:49.362923|S|100|15.85|0|100
A|NVAX|20240716|12:27:49.362936|S|100|15.85|0|100
A|NVAX|20240716|12:28:03.434844|S|100|15.85|0|100
A|NVAX|20240716|12:28:03.434889|S|100|15.85|0|100
A|NVAX|20240716|12:28:03.435008|S|1|15.85|0|1
A|NVAX|20240716|12:28:03.435008|S|100|15.85|0|100
A|NVAX|20240716|12:28:45.962460|S|3|15.86|0|3
A|NVAX|20240716|12:29:11.797023|S|100|15.85|0|100
A|NVAX|20240716|12:29:11.797327|S|100|15.85|0|100
A|NVAX|20240716|12:29:18.321998|S|100|15.85|0|100
A|NVAX|20240716|12:29:34.845295|S|100|15.85|0|100
A|NVAX|20240716|12:29:34.845295|S|3|15.85|0|3
A|NVAX|20240716|12:29:34.845341|S|26|15.85|0|26
A|NVAX|20240716|12:29:34.845341|S|100|15.85|0|100
A|NVAX|20240716|12:29:34.845437|S|37|15.85|0|37
A|NVAX|20240716|12:29:34.845483|S|63|15.85|0|63
A|NVAX|20240716|12:29:34.845483|S|3|15.85|0|3
A|NVAX|20240716|12:29:40.299588|S|100|15.85|0|100
A|NVAX|20240716|12:29:40.299603|S|100|15.85|0|100
A|NVAX|20240716|12:29:40.299604|S|26|15.85|0|26
A|NVAX|20240716|12:29:40.300973|S|63|15.85|0|63
A|NVAX|20240716|12:29:40.302653|S|63|15.85|0|63
A|NVAX|20240716|12:29:40.302992|S|36|15.85|0|36
A|NVAX|20240716|12:29:40.302992|S|27|15.85|0|27
A|NVAX|20240716|12:29:40.303744|S|63|15.85|0|63
A|NVAX|20240716|12:29:40.457680|S|100|15.85|0|100
A|NVAX|20240716|12:29:40.457692|S|126|15.85|0|126
A|NVAX|20240716|12:29:40.457716|S|101|15.85|0|101
A|NVAX|20240716|12:29:40.457717|S|29|15.85|0|29
A|NVAX|20240716|12:29:40.457717|S|71|15.85|0|71
A|NVAX|20240716|12:29:40.457729|S|71|15.85|0|71
A|NVAX|20240716|12:29:40.472205|S|100|15.8|0|100
A|NVAX|20240716|12:29:47.096705|S|200|15.8|0|200
A|NVAX|20240716|12:29:47.097337|S|100|15.8|0|100
A|NVAX|20240716|12:29:57.219562|S|100|15.8|0|100
A|NVAX|20240716|12:29:57.219636|S|63|15.8|0|63
A|NVAX|20240716|12:33:50.328479|S|100|15.81|0|100
A|NVAX|20240716|12:43:26.238400|S|17|15.78|0|17
A|NVAX|20240716|12:45:49.312837|S|3|15.83|0|3
A|NVAX|20240716|12:45:49.312837|S|3|15.83|0|3
A|NVAX|20240716|12:56:36.006332|S|7|15.84|0|7
A|NVAX|20240716|12:56:36.006332|S|26|15.84|0|26
A|NVAX|20240716|12:56:36.006332|S|13|15.84|0|13
A|NVAX|20240716|13:00:45.241450|S|100|15.9|0|100
A|NVAX|20240716|13:00:45.241511|S|100|15.9|0|100
A|NVAX|20240716|13:01:25.571041|S|100|15.9|0|100
A|NVAX|20240716|13:01:25.571208|S|100|15.9|0|100
A|NVAX|20240716|13:02:00.096169|S|100|15.9|0|100
A|NVAX|20240716|13:02:00.096301|S|100|15.9|0|100
A|NVAX|20240716|13:02:00.096440|S|29|15.9|0|29
A|NVAX|20240716|13:02:00.096440|S|71|15.9|0|71
A|NVAX|20240716|13:02:00.096650|S|29|15.9|0|29
A|NVAX|20240716|13:02:00.096650|S|71|15.9|0|71
A|NVAX|20240716|13:02:00.912152|S|100|15.9|0|100
A|NVAX|20240716|13:02:00.912500|S|100|15.9|0|100
A|NVAX|20240716|13:02:00.912515|S|126|15.9|0|126
A|NVAX|20240716|13:02:01.801349|S|85|15.9|0|85
A|NVAX|20240716|13:02:01.801419|S|63|15.9|0|63
A|NVAX|20240716|13:02:01.801503|S|63|15.9|0|63
A|NVAX|20240716|13:02:01.801567|S|63|15.9|0|63
A|NVAX|20240716|13:02:01.801633|S|63|15.9|0|63
A|NVAX|20240716|13:02:01.801694|S|63|15.9|0|63
A|NVAX|20240716|13:02:01.801770|S|63|15.9|0|63
A|NVAX|20240716|13:02:01.801834|S|63|15.9|0|63
A|NVAX|20240716|13:02:01.801906|S|63|15.9|0|63
A|NVAX|20240716|13:02:01.801972|S|63|15.9|0|63
A|NVAX|20240716|13:02:01.802049|S|63|15.9|0|63
A|NVAX|20240716|13:02:01.802066|S|63|15.9|0|63
A|NVAX|20240716|13:02:01.802066|S|37|15.9|0|37
A|NVAX|20240716|13:02:01.802122|S|63|15.9|0|63
A|NVAX|20240716|13:02:01.802122|S|37|15.9|0|37
A|NVAX|20240716|13:02:01.802145|S|37|15.9|0|37
A|NVAX|20240716|13:02:01.802145|S|63|15.9|0|63
A|NVAX|20240716|13:02:01.802318|S|100|15.9|0|100
A|NVAX|20240716|13:02:01.802366|S|100|15.9|0|100
A|NVAX|20240716|13:02:01.802401|S|100|15.9|0|100
A|NVAX|20240716|13:02:01.802449|S|100|15.9|0|100
A|NVAX|20240716|13:02:01.802544|S|100|15.9|0|100
A|NVAX|20240716|13:02:01.802567|S|137|15.9|0|137
A|NVAX|20240716|13:02:11.858371|S|100|15.9|0|100
A|NVAX|20240716|13:02:12.219551|S|99|15.9|0|99
A|NVAX|20240716|13:04:14.261215|S|17|15.87|0|17
A|NVAX|20240716|13:04:14.261216|S|1|15.87|0|1
A|NVAX|20240716|13:04:14.261233|S|17|15.87|0|17
A|NVAX|20240716|13:04:14.261416|S|17|15.87|0|17
A|NVAX|20240716|13:09:25.153349|S|3|15.82|0|3
A|NVAX|20240716|14:17:35.862692|S|100|16.18|0|100
A|NVAX|20240716|14:22:04.705329|S|100|16.22|0|100
A|NVAX|20240716|14:43:04.074075|S|100|16.33|0|100
A|NVAX|20240716|15:21:03.894753|S|100|16.63|0|100
A|NVAX|20240716|15:21:26.511473|S|100|16.61|0|100
A|NVAX|20240716|15:26:01.886688|S|4|16.65|0|4
A|NVAX|20240716|15:28:59.881384|S|5|16.71|0|5
A|NVAX|20240716|15:31:12.772509|S|123|16.78|0|123
A|NVAX|20240716|15:40:38.364547|S|100|16.85|0|100
A|NVAX|20240716|15:40:38.365151|S|100|16.83|0|100
A|NVAX|20240716|15:40:53.387609|S|100|16.73|0|100
A|NVAX|20240716|15:41:42.631409|S|100|16.8|0|100
A|NVAX|20240716|15:42:52.472130|S|100|16.66|0|100
A|NVAX|20240716|15:43:06.814828|S|2|16.59|0|2
A|NVAX|20240716|15:45:58.527623|S|100|16.5|0|100
A|NVAX|20240716|15:48:01.909561|S|100|16.51|0|100
A|NVAX|20240716|15:49:15.067785|S|100|16.47|0|100
A|NVAX|20240716|15:52:07.996552|S|100|16.5|0|100
A|NVAX|20240716|15:54:01.371984|S|100|16.54|0|100
A|NVAX|20240716|15:54:47.082594|S|100|16.5|0|100
A|NVAX|20240716|15:56:41.555728|S|100|16.52|0|100
A|NVAX|20240716|15:59:05.091483|S|100|16.48|0|100
A|NVAX|20240716|15:59:05.091483|S|200|16.48|0|200
A|NVAX|20240716|15:59:45.298632|S|1|16.44|0|1
A|NVAX|20240716|15:59:45.298632|S|1|16.44|0|1
A|NVAX|20240716|15:59:45.298632|S|2|16.44|0|2
A|NVCR|20240716|15:30:41.331925|S|100|19.24|0|100
A|NVCR|20240716|15:50:32.957663|S|100|19.26|0|100
A|NVCR|20240716|15:53:38.936784|S|9|19.32|0|9
A|NVCR|20240716|15:53:38.937007|S|91|19.32|0|91
A|NVD|20240716|09:30:17.120683|S|500|2.02|0|500
A|NVD|20240716|09:44:23.256662|S|100|2.01|0|100
A|NVD|20240716|09:48:13.547517|S|100|2.01|0|100
A|NVD|20240716|09:48:13.547517|S|100|2.01|0|100
A|NVD|20240716|09:48:13.547517|S|100|2.01|0|100
A|NVD|20240716|10:02:58.172509|S|100|2.1|0|100
A|NVD|20240716|10:02:58.183412|S|100|2.1|0|100
A|NVD|20240716|10:18:36.016950|S|100|2.1|0|100
A|NVD|20240716|10:24:40.039949|S|100|2.1|0|100
A|NVD|20240716|10:48:06.872868|S|100|2.08|0|100
A|NVD|20240716|10:48:06.872868|S|800|2.08|0|800
A|NVD|20240716|10:48:06.872868|S|200|2.08|0|200
A|NVD|20240716|10:48:06.872870|S|100|2.08|0|100
A|NVD|20240716|10:48:06.872870|S|900|2.08|0|900
A|NVD|20240716|10:56:16.674317|S|100|2.09|0|100
A|NVD|20240716|10:56:16.674317|S|300|2.09|0|300
A|NVD|20240716|10:56:16.674317|S|100|2.09|0|100
A|NVD|20240716|10:56:16.674318|S|100|2.09|0|100
A|NVD|20240716|10:56:16.674318|S|100|2.09|0|100
A|NVD|20240716|10:56:16.674319|S|1800|2.09|0|1800
A|NVD|20240716|11:08:11.100933|S|700|2.07|0|700
A|NVD|20240716|11:08:11.100934|S|500|2.07|0|500
A|NVD|20240716|11:08:11.100934|S|300|2.07|0|300
A|NVD|20240716|11:08:11.100935|S|100|2.07|0|100
A|NVD|20240716|11:08:11.100935|S|200|2.07|0|200
A|NVD|20240716|11:14:22.340009|S|100|2.07|0|100
A|NVD|20240716|11:14:22.340009|S|100|2.07|0|100
A|NVD|20240716|11:14:22.340009|S|100|2.07|0|100
A|NVD|20240716|11:14:22.340010|S|1300|2.07|0|1300
A|NVD|20240716|11:14:22.340010|S|100|2.07|0|100
A|NVD|20240716|11:47:10.536641|S|500|2.07|0|500
A|NVD|20240716|11:47:10.536641|S|1800|2.07|0|1800
A|NVD|20240716|12:16:40.172106|S|100|2.1|0|100
A|NVD|20240716|12:21:28.739397|S|500|2.1|0|500
A|NVD|20240716|12:21:28.739397|S|100|2.1|0|100
A|NVD|20240716|12:21:28.739398|S|100|2.1|0|100
A|NVD|20240716|12:21:28.739399|S|100|2.1|0|100
A|NVD|20240716|12:21:28.739399|S|700|2.1|0|700
A|NVD|20240716|13:20:06.916135|S|100|2.09|0|100
A|NVD|20240716|14:39:25.518053|S|100|2.09|0|100
A|NVD|20240716|15:50:47.524928|S|100|2.09|0|100
A|NVD|20240716|15:51:46.424047|S|100|2.085|0|100
A|NVD|20240716|15:55:52.304034|S|100|2.07|0|100
A|NVD|20240716|15:59:13.156565|S|200|2.07|0|200
A|NVD|20240716|15:59:13.383724|S|100|2.07|0|100
A|NVD|20240716|15:59:13.384556|S|200|2.07|0|200
A|NVDA|20240716|09:30:02.684794|S|100|128.35|0|100
A|NVDA|20240716|09:30:06.646489|S|100|128.28|0|100
A|NVDA|20240716|09:30:15.081679|S|100|128.255|0|100
A|NVDA|20240716|09:30:15.908232|S|200|128.21|0|200
A|NVDA|20240716|09:30:17.846316|S|198|128.18|0|198
A|NVDA|20240716|09:30:20.328338|S|49|128.03|0|49
A|NVDA|20240716|09:30:26.443156|S|2|128.01|0|2
A|NVDA|20240716|09:30:26.667670|S|2|128.01|0|2
A|NVDA|20240716|09:30:32.129146|S|200|127.92|0|200
A|NVDA|20240716|09:30:34.916400|S|2|127.98|0|2
A|NVDA|20240716|09:30:38.010319|S|100|127.97|0|100
A|NVDA|20240716|09:30:44.462937|S|200|127.75|0|200
A|NVDA|20240716|09:30:44.756773|S|15|127.77|0|15
A|NVDA|20240716|09:30:45.081453|S|200|127.81|0|200
A|NVDA|20240716|09:30:45.201740|S|50|127.7|0|50
A|NVDA|20240716|09:30:45.783075|S|128|127.81|0|128
A|NVDA|20240716|09:30:45.783096|S|20|127.81|0|20
A|NVDA|20240716|09:30:45.783108|S|1|127.81|0|1
A|NVDA|20240716|09:30:45.783119|S|51|127.81|0|51
A|NVDA|20240716|09:30:48.298789|S|200|127.7|0|200
A|NVDA|20240716|09:30:58.125502|S|200|127.63|0|200
A|NVDA|20240716|09:31:08.588820|S|600|127.5|0|600
A|NVDA|20240716|09:31:08.588820|S|325|127.5|0|325
A|NVDA|20240716|09:31:08.589017|S|600|127.5|0|600
A|NVDA|20240716|09:31:08.589267|S|100|127.5|0|100
A|NVDA|20240716|09:31:08.589453|S|197|127.5|0|197
A|NVDA|20240716|09:31:08.589557|S|50|127.5|0|50
A|NVDA|20240716|09:31:08.589592|S|7|127.5|0|7
A|NVDA|20240716|09:31:15.918043|S|100|127.55|0|100
A|NVDA|20240716|09:31:23.889501|S|100|127.48|0|100
A|NVDA|20240716|09:31:29.057660|S|200|127.56|0|200
A|NVDA|20240716|09:31:31.269537|S|100|127.575|0|100
A|NVDA|20240716|09:31:34.983364|S|200|127.69|0|200
A|NVDA|20240716|09:31:53.333798|S|100|127.55|0|100
A|NVDA|20240716|09:32:18.929697|S|6|128.07|0|6
A|NVDA|20240716|09:32:51.129605|S|200|127.86|0|200
A|NVDA|20240716|09:33:45.536159|S|100|127.7|0|100
A|NVDA|20240716|09:33:50.906916|S|100|127.67|0|100
A|NVDA|20240716|09:35:02.601769|S|200|127.82|0|200
A|NVDA|20240716|09:35:06.189601|S|200|127.86|0|200
A|NVDA|20240716|09:35:09.648877|S|200|127.91|0|200
A|NVDA|20240716|09:35:09.866197|S|200|127.97|0|200
A|NVDA|20240716|09:35:09.926633|S|200|127.98|0|200
A|NVDA|20240716|09:35:12.366127|S|200|127.81|0|200
A|NVDA|20240716|09:35:22.899526|S|6|127.85|0|6
A|NVDA|20240716|09:35:22.899981|S|194|127.85|0|194
A|NVDA|20240716|09:35:25.422813|S|1|127.82|0|1
A|NVDA|20240716|09:35:36.521004|S|2|127.68|0|2
A|NVDA|20240716|09:36:55.111269|S|200|128.04|0|200
A|NVDA|20240716|09:37:19.215161|S|1|128.07|0|1
A|NVDA|20240716|09:37:23.210662|S|4|127.96|0|4
A|NVDA|20240716|09:37:23.210662|S|196|127.95|0|196
A|NVDA|20240716|09:38:19.652617|S|200|128.09|0|200
A|NVDA|20240716|09:38:27.960460|S|200|128.27|0|200
A|NVDA|20240716|09:39:15.625827|S|100|128.87|0|100
A|NVDA|20240716|09:40:01.437213|S|1|128.75|0|1
A|NVDA|20240716|09:40:02.147289|S|100|128.76|0|100
A|NVDA|20240716|09:40:02.473842|S|200|128.67|0|200
A|NVDA|20240716|09:40:04.374387|S|200|128.61|0|200
A|NVDA|20240716|09:40:24.288185|S|200|128.51|0|200
A|NVDA|20240716|09:40:39.520144|S|100|128.62|0|100
A|NVDA|20240716|09:40:39.525596|S|100|128.62|0|100
A|NVDA|20240716|09:40:39.539297|S|100|128.64|0|100
A|NVDA|20240716|09:40:39.558842|S|100|128.64|0|100
A|NVDA|20240716|09:40:39.563892|S|100|128.64|0|100
A|NVDA|20240716|09:41:31.706034|S|200|128.91|0|200
A|NVDA|20240716|09:43:15.601581|S|200|128.75|0|200
A|NVDA|20240716|09:43:15.607099|S|50|128.76|0|50
A|NVDA|20240716|09:43:15.651405|S|200|128.78|0|200
A|NVDA|20240716|09:43:26.331405|S|200|128.6|0|200
A|NVDA|20240716|09:43:26.331405|S|2|128.6|0|2
A|NVDA|20240716|09:43:47.011715|S|200|128.57|0|200
A|NVDA|20240716|09:43:53.523188|S|200|128.63|0|200
A|NVDA|20240716|09:44:07.896659|S|100|128.54|0|100
A|NVDA|20240716|09:44:24.727968|S|200|128.31|0|200
A|NVDA|20240716|09:44:32.739964|S|200|128.62|0|200
A|NVDA|20240716|09:44:45.168753|S|200|128.53|0|200
A|NVDA|20240716|09:45:15.438579|S|146|128.86|0|146
A|NVDA|20240716|09:45:29.391582|S|200|128.78|0|200
A|NVDA|20240716|09:45:32.146910|S|100|128.65|0|100
A|NVDA|20240716|09:45:32.432635|S|150|128.66|0|150
A|NVDA|20240716|09:45:32.535005|S|131|128.66|0|131
A|NVDA|20240716|09:45:32.978783|S|72|128.64|0|72
A|NVDA|20240716|09:45:57.393281|E|1|128.56|0|1
A|NVDA|20240716|09:46:06.500532|S|1|128.62|0|1
A|NVDA|20240716|09:46:10.576194|S|200|128.5|0|200
A|NVDA|20240716|09:46:47.007117|E|2|128.62|0|2
A|NVDA|20240716|09:47:04.157046|S|74|128.61|0|74
A|NVDA|20240716|09:47:04.464095|S|25|128.61|0|25
A|NVDA|20240716|09:47:09.401096|S|100|128.53|0|100
A|NVDA|20240716|09:47:09.675002|S|100|128.52|0|100
A|NVDA|20240716|09:47:11.030245|S|100|128.52|0|100
A|NVDA|20240716|09:47:13.012895|S|85|128.52|0|85
A|NVDA|20240716|09:47:14.469343|S|1|128.51|0|1
A|NVDA|20240716|09:47:21.013360|S|200|128.62|0|200
A|NVDA|20240716|09:48:08.655476|S|1|128.46|0|1
A|NVDA|20240716|09:48:15.240098|S|200|128.28|0|200
A|NVDA|20240716|09:48:20.857136|S|1|128.21|0|1
A|NVDA|20240716|09:48:21.333924|S|200|128.22|0|200
A|NVDA|20240716|09:49:22.069529|S|200|127.88|0|200
A|NVDA|20240716|09:49:41.325180|S|1|127.98|0|1
A|NVDA|20240716|09:49:45.063973|S|200|127.9|0|200
A|NVDA|20240716|09:49:45.064761|S|200|127.9|0|200
A|NVDA|20240716|09:49:45.065543|S|200|127.9|0|200
A|NVDA|20240716|09:49:58.047658|S|200|127.99|0|200
A|NVDA|20240716|09:49:59.769858|S|1|127.94|0|1
A|NVDA|20240716|09:49:59.778337|S|200|127.91|0|200
A|NVDA|20240716|09:50:09.146665|S|200|127.99|0|200
A|NVDA|20240716|09:50:15.056355|S|1|128.09|0|1
A|NVDA|20240716|09:50:36.649790|S|200|128.1|0|200
A|NVDA|20240716|09:51:30.824099|S|1|127.95|0|1
A|NVDA|20240716|09:51:33.032519|S|200|127.81|0|200
A|NVDA|20240716|09:51:33.329322|S|200|127.83|0|200
A|NVDA|20240716|09:51:33.363634|S|200|127.83|0|200
A|NVDA|20240716|09:51:34.320463|S|1|127.81|0|1
A|NVDA|20240716|09:52:42.377918|S|2|127.74|0|2
A|NVDA|20240716|09:53:28.342850|S|200|128.01|0|200
A|NVDA|20240716|09:53:33.020937|S|3|128.04|0|3
A|NVDA|20240716|09:54:00.767855|S|200|127.9|0|200
A|NVDA|20240716|09:54:00.778370|S|1|127.92|0|1
A|NVDA|20240716|09:54:39.628245|S|200|127.88|0|200
A|NVDA|20240716|09:54:39.634237|S|200|127.91|0|200
A|NVDA|20240716|09:54:39.636097|S|200|127.92|0|200
A|NVDA|20240716|09:55:19.249533|S|3|127.9|0|3
A|NVDA|20240716|09:55:19.249581|S|200|127.91|0|200
A|NVDA|20240716|09:55:19.305886|S|5|127.89|0|5
A|NVDA|20240716|09:55:40.221571|S|100|127.68|0|100
A|NVDA|20240716|09:55:40.223262|S|5|127.68|0|5
A|NVDA|20240716|09:55:56.849861|S|200|127.8|0|200
A|NVDA|20240716|09:56:13.126555|S|100|127.5|0|100
A|NVDA|20240716|09:56:44.890228|S|200|127.48|0|200
A|NVDA|20240716|09:56:59.501700|S|72|127.27|0|72
A|NVDA|20240716|09:57:00.401307|S|1|127.29|0|1
A|NVDA|20240716|09:57:05.779209|S|200|127.19|0|200
A|NVDA|20240716|09:57:05.855056|S|200|127.2|0|200
A|NVDA|20240716|09:57:11.372115|S|1|127.1|0|1
A|NVDA|20240716|09:57:14.387007|S|114|127|0|114
A|NVDA|20240716|09:57:14.387007|S|100|127|0|100
A|NVDA|20240716|09:57:16.408416|S|200|126.94|0|200
A|NVDA|20240716|09:57:16.427123|S|200|126.95|0|200
A|NVDA|20240716|09:57:28.184264|S|300|126.73|0|300
A|NVDA|20240716|09:57:28.188652|S|200|126.73|0|200
A|NVDA|20240716|09:57:32.808822|S|200|126.87|0|200
A|NVDA|20240716|09:57:39.702736|S|15|126.64|0|15
A|NVDA|20240716|09:58:09.604018|S|100|126.26|0|100
A|NVDA|20240716|09:58:09.604198|S|200|126.26|0|200
A|NVDA|20240716|09:58:09.626824|S|80|126.26|0|80
A|NVDA|20240716|09:58:18.323309|E|2|126.17|0|2
A|NVDA|20240716|09:59:09.677445|S|200|125.99|0|200
A|NVDA|20240716|09:59:28.171538|S|200|125.79|0|200
A|NVDA|20240716|10:00:51.440427|S|52|126.14|0|52
A|NVDA|20240716|10:01:11.757216|S|10|126.17|0|10
A|NVDA|20240716|10:01:29.162011|S|100|126.23|0|100
A|NVDA|20240716|10:01:29.162011|S|100|126.23|0|100
A|NVDA|20240716|10:01:29.196342|S|30|126.22|0|30
A|NVDA|20240716|10:01:30.404710|S|200|126.26|0|200
A|NVDA|20240716|10:01:30.451736|S|200|126.26|0|200
A|NVDA|20240716|10:01:52.472992|S|200|125.99|0|200
A|NVDA|20240716|10:01:53.061295|S|200|125.98|0|200
A|NVDA|20240716|10:01:53.390692|S|200|125.97|0|200
A|NVDA|20240716|10:02:00.504316|S|200|126.1|0|200
A|NVDA|20240716|10:02:16.901719|S|100|126.1|0|100
A|NVDA|20240716|10:02:20.409193|S|300|126|0|300
A|NVDA|20240716|10:02:24.655387|S|200|125.89|0|200
A|NVDA|20240716|10:02:24.917022|S|200|125.89|0|200
A|NVDA|20240716|10:02:39.959380|S|200|125.74|0|200
A|NVDA|20240716|10:02:40.389784|S|1|125.72|0|1
A|NVDA|20240716|10:02:57.900741|S|10|125.52|0|10
A|NVDA|20240716|10:02:58.069952|S|500|125.5|0|500
A|NVDA|20240716|10:02:58.228775|S|200|125.45|0|200
A|NVDA|20240716|10:02:58.271305|S|200|125.44|0|200
A|NVDA|20240716|10:03:00.425439|S|1|125.33|0|1
A|NVDA|20240716|10:03:02.901061|S|200|125.4|0|200
A|NVDA|20240716|10:03:02.908942|S|100|125.43|0|100
A|NVDA|20240716|10:03:08.248158|S|200|125.38|0|200
A|NVDA|20240716|10:03:14.593837|S|1|125.37|0|1
A|NVDA|20240716|10:03:24.704955|S|200|125.43|0|200
A|NVDA|20240716|10:03:28.949228|S|5|125.47|0|5
A|NVDA|20240716|10:04:00.863767|S|300|125.25|0|300
A|NVDA|20240716|10:04:14.509316|S|200|125.16|0|200
A|NVDA|20240716|10:04:15.256448|S|200|125.1|0|200
A|NVDA|20240716|10:04:15.381434|S|121|125.1|0|121
A|NVDA|20240716|10:04:15.488612|S|200|125.09|0|200
A|NVDA|20240716|10:04:16.053420|S|200|125.08|0|200
A|NVDA|20240716|10:04:16.574206|S|200|125.1|0|200
A|NVDA|20240716|10:04:27.091168|S|200|125.13|0|200
A|NVDA|20240716|10:04:49.557588|S|200|125.08|0|200
A|NVDA|20240716|10:04:49.788538|S|200|125.11|0|200
A|NVDA|20240716|10:04:55.025322|S|200|125.06|0|200
A|NVDA|20240716|10:04:55.225012|S|200|125.05|0|200
A|NVDA|20240716|10:04:55.237287|S|200|125.04|0|200
A|NVDA|20240716|10:05:13.299095|S|200|125.1|0|200
A|NVDA|20240716|10:05:16.401689|S|186|125.01|0|186
A|NVDA|20240716|10:05:16.401701|S|14|125.01|0|14
A|NVDA|20240716|10:05:16.506964|S|100|124.91|0|100
A|NVDA|20240716|10:05:16.663575|S|200|124.92|0|200
A|NVDA|20240716|10:05:17.236725|S|200|124.85|0|200
A|NVDA|20240716|10:05:17.524015|S|40|124.88|0|40
A|NVDA|20240716|10:05:23.037920|S|200|124.78|0|200
A|NVDA|20240716|10:05:29.923157|S|200|124.76|0|200
A|NVDA|20240716|10:05:30.186125|S|200|124.78|0|200
A|NVDA|20240716|10:05:41.830952|S|200|124.95|0|200
A|NVDA|20240716|10:05:45.431485|S|200|124.91|0|200
A|NVDA|20240716|10:05:49.371234|S|200|124.79|0|200
A|NVDA|20240716|10:06:00.879441|S|1|124.94|0|1
A|NVDA|20240716|10:06:10.489711|S|11|125.02|0|11
A|NVDA|20240716|10:06:45.231621|S|13|124.8|0|13
A|NVDA|20240716|10:06:56.388638|S|200|124.7|0|200
A|NVDA|20240716|10:06:56.397524|S|200|124.72|0|200
A|NVDA|20240716|10:07:04.429907|S|200|124.61|0|200
A|NVDA|20240716|10:07:04.690629|S|200|124.61|0|200
A|NVDA|20240716|10:07:05.204076|S|200|124.59|0|200
A|NVDA|20240716|10:07:05.929921|S|200|124.62|0|200
A|NVDA|20240716|10:08:19.479914|S|3|124.91|0|3
A|NVDA|20240716|10:08:20.120801|S|200|124.87|0|200
A|NVDA|20240716|10:08:24.768301|S|200|124.98|0|200
A|NVDA|20240716|10:08:36.229737|S|200|124.97|0|200
A|NVDA|20240716|10:08:53.679755|S|200|124.95|0|200
A|NVDA|20240716|10:08:53.681562|S|200|124.95|0|200
A|NVDA|20240716|10:08:53.685752|S|200|124.96|0|200
A|NVDA|20240716|10:09:01.548722|S|200|124.73|0|200
A|NVDA|20240716|10:09:01.550484|S|200|124.75|0|200
A|NVDA|20240716|10:09:02.176648|S|200|124.74|0|200
A|NVDA|20240716|10:09:17.156571|S|200|124.83|0|200
A|NVDA|20240716|10:09:52.606326|S|1|125.1|0|1
A|NVDA|20240716|10:10:48.350577|S|100|125.24|0|100
A|NVDA|20240716|10:10:59.263865|S|150|125.29|0|150
A|NVDA|20240716|10:11:03.491376|S|100|125.4|0|100
A|NVDA|20240716|10:11:12.333021|S|70|125.27|0|70
A|NVDA|20240716|10:11:26.728180|S|200|125.42|0|200
A|NVDA|20240716|10:11:34.741182|S|1|125.44|0|1
A|NVDA|20240716|10:12:11.530700|S|47|125.57|0|47
A|NVDA|20240716|10:12:48.840585|S|200|125.64|0|200
A|NVDA|20240716|10:12:49.466982|S|1|125.62|0|1
A|NVDA|20240716|10:12:50.623040|S|4|125.57|0|4
A|NVDA|20240716|10:12:50.623040|S|3|125.57|0|3
A|NVDA|20240716|10:12:56.039687|S|200|125.6|0|200
A|NVDA|20240716|10:12:56.054346|S|200|125.63|0|200
A|NVDA|20240716|10:13:35.386996|S|1|125.57|0|1
A|NVDA|20240716|10:13:36.557518|S|100|125.5|0|100
A|NVDA|20240716|10:13:37.003759|S|200|125.48|0|200
A|NVDA|20240716|10:13:37.533666|S|200|125.49|0|200
A|NVDA|20240716|10:13:38.724467|S|5|125.45|0|5
A|NVDA|20240716|10:13:38.725392|S|82|125.44|0|82
A|NVDA|20240716|10:13:47.591893|S|1|125.52|0|1
A|NVDA|20240716|10:14:00.544943|S|1|125.43|0|1
A|NVDA|20240716|10:14:05.599133|S|3|125.38|0|3
A|NVDA|20240716|10:15:14.888060|S|3|125.49|0|3
A|NVDA|20240716|10:15:15.129832|S|200|125.47|0|200
A|NVDA|20240716|10:15:23.999231|S|100|125.62|0|100
A|NVDA|20240716|10:15:26.476033|S|200|125.64|0|200
A|NVDA|20240716|10:15:26.572729|S|200|125.62|0|200
A|NVDA|20240716|10:15:30.481955|S|100|125.67|0|100
A|NVDA|20240716|10:15:41.046521|S|200|125.67|0|200
A|NVDA|20240716|10:15:52.544940|S|200|125.48|0|200
A|NVDA|20240716|10:16:07.116656|S|1|125.28|0|1
A|NVDA|20240716|10:16:07.385775|S|200|125.29|0|200
A|NVDA|20240716|10:16:08.127555|S|200|125.28|0|200
A|NVDA|20240716|10:16:13.410123|S|2|125.15|0|2
A|NVDA|20240716|10:16:13.974800|S|200|125.11|0|200
A|NVDA|20240716|10:16:14.629295|S|200|125.18|0|200
A|NVDA|20240716|10:16:15.974564|S|200|125.14|0|200
A|NVDA|20240716|10:16:35.718251|S|200|125.15|0|200
A|NVDA|20240716|10:17:04.221361|S|38|125.26|0|38
A|NVDA|20240716|10:17:13.300697|S|200|125.37|0|200
A|NVDA|20240716|10:17:13.370339|S|86|125.36|0|86
A|NVDA|20240716|10:17:13.370350|S|100|125.36|0|100
A|NVDA|20240716|10:17:13.957682|S|200|125.34|0|200
A|NVDA|20240716|10:17:58.673839|S|2|125.63|0|2
A|NVDA|20240716|10:18:08.426469|S|2|125.48|0|2
A|NVDA|20240716|10:18:48.249940|S|200|125.81|0|200
A|NVDA|20240716|10:18:48.249940|S|200|125.83|0|200
A|NVDA|20240716|10:18:51.675621|S|61|125.79|0|61
A|NVDA|20240716|10:19:38.923685|S|200|126.07|0|200
A|NVDA|20240716|10:20:01.634890|S|1|126.14|0|1
A|NVDA|20240716|10:20:17.492741|S|200|126.32|0|200
A|NVDA|20240716|10:20:18.424898|S|200|126.31|0|200
A|NVDA|20240716|10:20:18.506355|S|200|126.3|0|200
A|NVDA|20240716|10:20:29.058938|S|116|126.26|0|116
A|NVDA|20240716|10:20:31.608419|S|1|126.26|0|1
A|NVDA|20240716|10:20:41.571187|S|4|126.17|0|4
A|NVDA|20240716|10:21:13.921146|S|3|125.93|0|3
A|NVDA|20240716|10:21:19.247368|S|1|125.84|0|1
A|NVDA|20240716|10:21:20.193354|S|200|125.81|0|200
A|NVDA|20240716|10:21:22.334000|S|200|125.88|0|200
A|NVDA|20240716|10:21:22.462197|S|200|125.82|0|200
A|NVDA|20240716|10:21:31.779265|S|200|125.65|0|200
A|NVDA|20240716|10:21:31.779265|S|1|125.66|0|1
A|NVDA|20240716|10:21:59.412768|S|200|125.91|0|200
A|NVDA|20240716|10:22:24.720970|S|200|125.76|0|200
A|NVDA|20240716|10:22:27.259144|S|1|125.7|0|1
A|NVDA|20240716|10:22:34.680193|S|200|125.54|0|200
A|NVDA|20240716|10:22:34.750441|S|200|125.55|0|200
A|NVDA|20240716|10:22:40.486901|S|200|125.52|0|200
A|NVDA|20240716|10:22:51.974056|S|200|125.44|0|200
A|NVDA|20240716|10:24:21.226699|S|200|125.71|0|200
A|NVDA|20240716|10:24:26.529075|S|200|125.56|0|200
A|NVDA|20240716|10:25:10.108561|S|94|125.74|0|94
A|NVDA|20240716|10:25:18.670685|S|200|125.66|0|200
A|NVDA|20240716|10:25:18.673238|S|200|125.67|0|200
A|NVDA|20240716|10:25:18.689751|S|200|125.68|0|200
A|NVDA|20240716|10:25:57.311690|S|200|125.58|0|200
A|NVDA|20240716|10:26:57.521979|S|100|125.55|0|100
A|NVDA|20240716|10:27:22.119622|S|1|125.52|0|1
A|NVDA|20240716|10:28:00.336573|S|200|125.61|0|200
A|NVDA|20240716|10:28:11.851866|S|200|125.77|0|200
A|NVDA|20240716|10:28:27.122350|S|4|125.75|0|4
A|NVDA|20240716|10:28:27.122369|S|196|125.75|0|196
A|NVDA|20240716|10:28:55.587445|S|200|125.95|0|200
A|NVDA|20240716|10:28:59.309930|S|200|125.89|0|200
A|NVDA|20240716|10:28:59.384181|S|200|125.89|0|200
A|NVDA|20240716|10:29:02.458058|S|200|126|0|200
A|NVDA|20240716|10:29:26.599347|S|5|125.84|0|5
A|NVDA|20240716|10:30:05.049718|S|200|125.74|0|200
A|NVDA|20240716|10:30:06.116984|S|200|125.8|0|200
A|NVDA|20240716|10:30:24.591424|S|200|125.92|0|200
A|NVDA|20240716|10:30:31.316157|S|200|125.85|0|200
A|NVDA|20240716|10:30:31.318064|S|200|125.84|0|200
A|NVDA|20240716|10:30:31.620984|S|1|125.85|0|1
A|NVDA|20240716|10:30:31.725515|S|200|125.86|0|200
A|NVDA|20240716|10:30:35.267251|E|200|125.9|0|200
A|NVDA|20240716|10:30:52.185337|S|73|125.97|0|73
A|NVDA|20240716|10:30:56.992706|S|200|125.95|0|200
A|NVDA|20240716|10:30:57.006937|S|200|125.96|0|200
A|NVDA|20240716|10:30:57.111612|S|200|125.95|0|200
A|NVDA|20240716|10:30:57.222686|S|200|125.96|0|200
A|NVDA|20240716|10:31:21.122521|S|200|125.96|0|200
A|NVDA|20240716|10:31:26.374311|S|200|125.89|0|200
A|NVDA|20240716|10:31:26.686340|S|200|125.88|0|200
A|NVDA|20240716|10:33:04.033509|S|100|126.18|0|100
A|NVDA|20240716|10:33:04.531852|S|57|126.18|0|57
A|NVDA|20240716|10:33:23.024567|S|200|126.25|0|200
A|NVDA|20240716|10:34:21.055422|S|5|125.98|0|5
A|NVDA|20240716|10:34:31.711817|S|61|125.94|0|61
A|NVDA|20240716|10:34:55.068643|S|1|125.99|0|1
A|NVDA|20240716|10:35:00.431354|S|100|125.87|0|100
A|NVDA|20240716|10:35:00.456257|S|200|125.86|0|200
A|NVDA|20240716|10:35:05.715694|S|100|125.75|0|100
A|NVDA|20240716|10:35:06.538714|S|200|125.82|0|200
A|NVDA|20240716|10:35:09.264041|S|100|125.72|0|100
A|NVDA|20240716|10:35:09.310766|S|100|125.72|0|100
A|NVDA|20240716|10:37:11.213492|S|155|126.12|0|155
A|NVDA|20240716|10:37:28.301337|S|1|126.1|0|1
A|NVDA|20240716|10:37:35.375884|S|200|126.17|0|200
A|NVDA|20240716|10:37:40.162806|S|200|126.17|0|200
A|NVDA|20240716|10:38:08.332714|S|1|126.09|0|1
A|NVDA|20240716|10:38:08.400499|S|3|126.08|0|3
A|NVDA|20240716|10:38:23.901724|S|1|126.07|0|1
A|NVDA|20240716|10:38:29.142513|S|119|126.05|0|119
A|NVDA|20240716|10:38:33.625853|E|200|126.06|0|200
A|NVDA|20240716|10:38:36.443260|S|200|126.09|0|200
A|NVDA|20240716|10:38:59.073320|S|200|126.04|0|200
A|NVDA|20240716|10:39:05.995982|S|200|126.2|0|200
A|NVDA|20240716|10:39:25.337786|S|200|126.22|0|200
A|NVDA|20240716|10:39:25.351140|S|200|126.23|0|200
A|NVDA|20240716|10:39:35.718480|S|5|126.14|0|5
A|NVDA|20240716|10:40:52.765105|S|61|126.23|0|61
A|NVDA|20240716|10:41:15.066099|S|200|126.34|0|200
A|NVDA|20240716|10:41:20.242946|S|200|126.34|0|200
A|NVDA|20240716|10:41:44.169413|S|200|126.24|0|200
A|NVDA|20240716|10:41:44.169422|S|200|126.25|0|200
A|NVDA|20240716|10:41:44.278957|S|200|126.29|0|200
A|NVDA|20240716|10:41:56.253544|S|200|126.33|0|200
A|NVDA|20240716|10:42:06.809222|S|200|126.49|0|200
A|NVDA|20240716|10:42:06.809222|S|200|126.52|0|200
A|NVDA|20240716|10:42:06.809222|S|200|126.5|0|200
A|NVDA|20240716|10:42:06.813531|S|18|126.51|0|18
A|NVDA|20240716|10:42:16.205107|S|200|126.63|0|200
A|NVDA|20240716|10:42:34.220607|S|200|126.46|0|200
A|NVDA|20240716|10:42:46.673036|S|200|126.51|0|200
A|NVDA|20240716|10:42:46.676020|S|200|126.48|0|200
A|NVDA|20240716|10:43:05.830351|S|1|126.4|0|1
A|NVDA|20240716|10:43:23.726961|S|100|126.54|0|100
A|NVDA|20240716|10:43:34.600186|S|100|126.58|0|100
A|NVDA|20240716|10:44:04.143440|S|115|126.5|0|115
A|NVDA|20240716|10:44:05.734001|S|200|126.51|0|200
A|NVDA|20240716|10:44:14.945951|S|200|126.52|0|200
A|NVDA|20240716|10:44:14.976047|S|200|126.54|0|200
A|NVDA|20240716|10:44:23.949175|S|200|126.43|0|200
A|NVDA|20240716|10:44:29.444046|S|58|126.44|0|58
A|NVDA|20240716|10:44:45.657148|S|200|126.41|0|200
A|NVDA|20240716|10:44:58.010651|S|10|126.38|0|10
A|NVDA|20240716|10:45:04.276164|S|200|126.3|0|200
A|NVDA|20240716|10:45:04.976258|S|200|126.32|0|200
A|NVDA|20240716|10:45:08.655828|S|200|126.28|0|200
A|NVDA|20240716|10:45:24.448033|S|200|126.43|0|200
A|NVDA|20240716|10:45:44.874296|S|200|126.33|0|200
A|NVDA|20240716|10:46:11.661316|S|2|126.475|0|2
A|NVDA|20240716|10:46:26.735356|S|200|126.45|0|200
A|NVDA|20240716|10:46:51.815798|S|1|126.3|0|1
A|NVDA|20240716|10:46:56.204759|S|200|126.3|0|200
A|NVDA|20240716|10:47:06.728651|S|200|126.21|0|200
A|NVDA|20240716|10:47:07.461547|S|2|126.2|0|2
A|NVDA|20240716|10:47:09.588812|S|200|126.19|0|200
A|NVDA|20240716|10:47:12.564470|S|200|126.23|0|200
A|NVDA|20240716|10:47:29.684845|S|200|126.14|0|200
A|NVDA|20240716|10:49:19.439064|S|200|126.32|0|200
A|NVDA|20240716|10:49:33.008188|S|1|126.33|0|1
A|NVDA|20240716|10:50:10.509445|S|149|126.47|0|149
A|NVDA|20240716|10:50:11.044748|S|200|126.47|0|200
A|NVDA|20240716|10:50:12.429694|S|200|126.43|0|200
A|NVDA|20240716|10:50:25.330884|S|100|126.34|0|100
A|NVDA|20240716|10:50:50.488079|S|200|126.42|0|200
A|NVDA|20240716|10:50:50.827569|S|200|126.39|0|200
A|NVDA|20240716|10:51:45.540203|S|200|126.2|0|200
A|NVDA|20240716|10:51:51.345912|S|200|126.18|0|200
A|NVDA|20240716|10:51:56.919930|S|100|126.16|0|100
A|NVDA|20240716|10:52:12.046326|S|200|126.15|0|200
A|NVDA|20240716|10:52:12.968207|S|100|126.19|0|100
A|NVDA|20240716|10:52:13.615019|S|64|126.23|0|64
A|NVDA|20240716|10:52:21.885982|S|200|126.21|0|200
A|NVDA|20240716|10:53:06.348113|E|200|126.2|0|200
A|NVDA|20240716|10:53:06.362364|S|172|126.21|0|172
A|NVDA|20240716|10:53:06.435719|E|200|126.2|0|200
A|NVDA|20240716|10:53:06.469585|E|200|126.19|0|200
A|NVDA|20240716|10:53:06.498108|E|200|126.18|0|200
A|NVDA|20240716|10:53:06.526607|E|200|126.17|0|200
A|NVDA|20240716|10:53:22.231767|S|1|126.18|0|1
A|NVDA|20240716|10:53:28.304989|S|5|126.06|0|5
A|NVDA|20240716|10:53:29.199707|S|7|126.04|0|7
A|NVDA|20240716|10:53:41.442262|S|200|126.01|0|200
A|NVDA|20240716|10:53:48.004904|S|10|125.98|0|10
A|NVDA|20240716|10:53:48.004924|S|10|125.98|0|10
A|NVDA|20240716|10:53:48.004975|S|20|125.98|0|20
A|NVDA|20240716|10:53:50.701918|S|200|126|0|200
A|NVDA|20240716|10:53:52.894077|S|24|125.96|0|24
A|NVDA|20240716|10:53:58.373857|S|150|126.07|0|150
A|NVDA|20240716|10:53:58.374025|S|50|126.07|0|50
A|NVDA|20240716|10:53:58.841602|S|1|126.07|0|1
A|NVDA|20240716|10:55:05.712001|S|100|125.875|0|100
A|NVDA|20240716|10:55:05.712542|S|100|125.875|0|100
A|NVDA|20240716|10:55:13.207007|S|100|125.855|0|100
A|NVDA|20240716|10:55:14.177874|S|200|125.87|0|200
A|NVDA|20240716|10:55:14.181472|S|200|125.9|0|200
A|NVDA|20240716|10:56:02.427983|S|200|125.85|0|200
A|NVDA|20240716|10:56:02.465506|S|200|125.85|0|200
A|NVDA|20240716|10:56:03.137104|E|100|125.88|0|100
A|NVDA|20240716|10:56:06.418118|S|200|125.98|0|200
A|NVDA|20240716|10:56:06.423893|S|200|125.99|0|200
A|NVDA|20240716|10:56:06.424920|S|182|126|0|182
A|NVDA|20240716|10:56:11.758333|S|100|125.96|0|100
A|NVDA|20240716|10:56:17.758788|S|100|126.02|0|100
A|NVDA|20240716|10:56:51.265258|S|100|126.04|0|100
A|NVDA|20240716|10:57:47.241419|S|200|125.97|0|200
A|NVDA|20240716|10:57:50.991998|S|200|125.99|0|200
A|NVDA|20240716|10:58:09.110620|S|150|126|0|150
A|NVDA|20240716|10:58:57.208892|S|200|125.94|0|200
A|NVDA|20240716|10:59:06.789795|S|3|125.87|0|3
A|NVDA|20240716|10:59:29.615889|S|100|125.74|0|100
A|NVDA|20240716|10:59:43.710276|S|100|125.79|0|100
A|NVDA|20240716|11:00:01.242495|S|100|125.83|0|100
A|NVDA|20240716|11:01:04.847474|S|1|125.87|0|1
A|NVDA|20240716|11:01:18.795960|S|182|125.98|0|182
A|NVDA|20240716|11:01:20.873088|S|200|125.99|0|200
A|NVDA|20240716|11:02:12.490104|S|100|126.11|0|100
A|NVDA|20240716|11:02:22.319647|S|200|126.23|0|200
A|NVDA|20240716|11:02:30.877322|S|100|126.23|0|100
A|NVDA|20240716|11:03:31.390060|S|100|126.31|0|100
A|NVDA|20240716|11:03:34.741574|S|200|126.33|0|200
A|NVDA|20240716|11:03:39.692002|S|200|126.34|0|200
A|NVDA|20240716|11:03:41.099005|S|200|126.34|0|200
A|NVDA|20240716|11:03:41.099986|S|200|126.35|0|200
A|NVDA|20240716|11:03:41.112587|S|200|126.36|0|200
A|NVDA|20240716|11:04:03.024213|S|200|126.39|0|200
A|NVDA|20240716|11:04:32.796412|E|4|126.34|0|4
A|NVDA|20240716|11:04:32.796413|E|200|126.34|0|200
A|NVDA|20240716|11:06:16.327348|S|200|126.4|0|200
A|NVDA|20240716|11:06:16.354174|S|100|126.39|0|100
A|NVDA|20240716|11:06:16.358624|S|200|126.39|0|200
A|NVDA|20240716|11:06:16.367198|S|200|126.39|0|200
A|NVDA|20240716|11:06:17.528265|S|200|126.44|0|200
A|NVDA|20240716|11:06:17.535704|S|200|126.46|0|200
A|NVDA|20240716|11:06:17.539023|S|200|126.47|0|200
A|NVDA|20240716|11:06:17.541679|S|200|126.49|0|200
A|NVDA|20240716|11:06:17.543364|S|400|126.49|0|400
A|NVDA|20240716|11:06:17.544981|S|400|126.49|0|400
A|NVDA|20240716|11:06:17.547304|S|400|126.49|0|400
A|NVDA|20240716|11:06:17.549579|S|400|126.49|0|400
A|NVDA|20240716|11:06:41.029555|S|200|126.47|0|200
A|NVDA|20240716|11:08:05.594353|S|200|126.54|0|200
A|NVDA|20240716|11:08:05.594353|S|200|126.55|0|200
A|NVDA|20240716|11:08:05.594353|S|200|126.53|0|200
A|NVDA|20240716|11:08:11.988770|S|1|126.68|0|1
A|NVDA|20240716|11:08:28.427549|S|200|126.75|0|200
A|NVDA|20240716|11:08:28.431284|S|200|126.76|0|200
A|NVDA|20240716|11:08:31.433023|S|200|126.8|0|200
A|NVDA|20240716|11:08:49.994857|S|200|126.92|0|200
A|NVDA|20240716|11:09:20.643131|S|200|126.7|0|200
A|NVDA|20240716|11:09:24.886286|S|200|126.68|0|200
A|NVDA|20240716|11:09:24.904663|S|200|126.67|0|200
A|NVDA|20240716|11:09:42.145681|S|200|126.77|0|200
A|NVDA|20240716|11:09:42.152281|S|200|126.79|0|200
A|NVDA|20240716|11:09:42.155780|S|200|126.8|0|200
A|NVDA|20240716|11:09:50.823469|S|200|126.76|0|200
A|NVDA|20240716|11:10:55.887362|S|200|126.84|0|200
A|NVDA|20240716|11:11:36.278795|S|100|126.73|0|100
A|NVDA|20240716|11:11:36.577552|S|100|126.73|0|100
A|NVDA|20240716|11:11:50.103645|S|198|126.85|0|198
A|NVDA|20240716|11:11:57.708981|S|10|126.85|0|10
A|NVDA|20240716|11:12:21.232229|S|200|126.93|0|200
A|NVDA|20240716|11:12:21.396784|S|200|126.92|0|200
A|NVDA|20240716|11:12:52.314616|S|200|126.78|0|200
A|NVDA|20240716|11:12:52.320208|S|200|126.78|0|200
A|NVDA|20240716|11:12:55.192041|S|5|126.77|0|5
A|NVDA|20240716|11:13:08.153803|S|200|126.67|0|200
A|NVDA|20240716|11:13:09.242427|S|1|126.66|0|1
A|NVDA|20240716|11:13:10.938601|S|200|126.68|0|200
A|NVDA|20240716|11:13:46.048481|S|200|126.64|0|200
A|NVDA|20240716|11:13:59.043263|S|200|126.57|0|200
A|NVDA|20240716|11:14:02.662969|S|100|126.57|0|100
A|NVDA|20240716|11:14:13.283472|S|200|126.47|0|200
A|NVDA|20240716|11:14:44.066947|S|100|126.54|0|100
A|NVDA|20240716|11:15:13.592465|S|200|126.51|0|200
A|NVDA|20240716|11:15:18.301424|S|200|126.48|0|200
A|NVDA|20240716|11:15:30.284212|S|200|126.46|0|200
A|NVDA|20240716|11:15:46.858154|S|200|126.46|0|200
A|NVDA|20240716|11:16:38.170310|S|200|126.5|0|200
A|NVDA|20240716|11:17:01.435805|S|200|126.52|0|200
A|NVDA|20240716|11:18:50.869187|S|200|126.54|0|200
A|NVDA|20240716|11:19:13.359446|S|200|126.61|0|200
A|NVDA|20240716|11:19:17.281143|S|200|126.57|0|200
A|NVDA|20240716|11:19:17.560800|S|193|126.57|0|193
A|NVDA|20240716|11:19:17.560810|S|7|126.57|0|7
A|NVDA|20240716|11:19:30.968853|S|1|126.56|0|1
A|NVDA|20240716|11:19:59.767431|S|1|126.47|0|1
A|NVDA|20240716|11:20:08.395693|S|1|126.46|0|1
A|NVDA|20240716|11:20:11.555156|S|3|126.35|0|3
A|NVDA|20240716|11:20:15.226399|S|200|126.36|0|200
A|NVDA|20240716|11:20:21.370291|S|200|126.27|0|200
A|NVDA|20240716|11:20:21.561778|S|200|126.28|0|200
A|NVDA|20240716|11:20:55.633633|S|50|126.21|0|50
A|NVDA|20240716|11:20:55.634280|S|4|126.2|0|4
A|NVDA|20240716|11:21:02.150498|S|200|126.26|0|200
A|NVDA|20240716|11:21:02.402652|S|200|126.28|0|200
A|NVDA|20240716|11:21:02.555433|S|200|126.29|0|200
A|NVDA|20240716|11:21:02.777831|S|200|126.29|0|200
A|NVDA|20240716|11:21:03.989850|S|200|126.33|0|200
A|NVDA|20240716|11:21:25.529768|S|200|126.39|0|200
A|NVDA|20240716|11:22:03.952476|S|200|126.36|0|200
A|NVDA|20240716|11:22:40.358701|S|200|126.29|0|200
A|NVDA|20240716|11:23:19.633351|S|200|126.33|0|200
A|NVDA|20240716|11:24:07.247620|S|200|126.31|0|200
A|NVDA|20240716|11:24:27.680000|S|200|126.47|0|200
A|NVDA|20240716|11:24:56.573990|S|200|126.48|0|200
A|NVDA|20240716|11:25:04.166728|S|200|126.53|0|200
A|NVDA|20240716|11:25:05.066817|S|200|126.55|0|200
A|NVDA|20240716|11:25:05.780053|S|49|126.52|0|49
A|NVDA|20240716|11:27:02.657352|S|8|126.59|0|8
A|NVDA|20240716|11:27:07.106878|S|200|126.63|0|200
A|NVDA|20240716|11:27:09.516452|S|100|126.62|0|100
A|NVDA|20240716|11:27:12.193933|S|200|126.61|0|200
A|NVDA|20240716|11:27:53.618455|S|100|126.6|0|100
A|NVDA|20240716|11:28:01.964424|S|1|126.6|0|1
A|NVDA|20240716|11:28:13.766191|S|200|126.63|0|200
A|NVDA|20240716|11:28:17.393530|S|100|126.63|0|100
A|NVDA|20240716|11:28:24.127778|S|200|126.64|0|200
A|NVDA|20240716|11:28:24.127778|S|1|126.645|0|1
A|NVDA|20240716|11:29:25.682519|S|200|126.51|0|200
A|NVDA|20240716|11:29:25.682519|S|200|126.5|0|200
A|NVDA|20240716|11:29:35.434686|S|1|126.45|0|1
A|NVDA|20240716|11:29:35.841557|S|200|126.41|0|200
A|NVDA|20240716|11:29:36.644936|S|200|126.44|0|200
A|NVDA|20240716|11:30:02.190694|S|1|126.5|0|1
A|NVDA|20240716|11:30:10.256037|S|1|126.53|0|1
A|NVDA|20240716|11:30:33.981223|S|200|126.62|0|200
A|NVDA|20240716|11:30:46.405816|S|200|126.5|0|200
A|NVDA|20240716|11:31:00.216126|E|200|126.43|0|200
A|NVDA|20240716|11:31:04.994067|S|100|126.35|0|100
A|NVDA|20240716|11:31:05.014485|S|200|126.35|0|200
A|NVDA|20240716|11:31:06.446655|S|200|126.37|0|200
A|NVDA|20240716|11:31:07.577346|S|99|126.4|0|99
A|NVDA|20240716|11:31:08.071670|S|200|126.35|0|200
A|NVDA|20240716|11:31:08.072676|S|200|126.34|0|200
A|NVDA|20240716|11:31:08.884015|S|200|126.36|0|200
A|NVDA|20240716|11:31:12.022778|S|200|126.33|0|200
A|NVDA|20240716|11:31:24.855533|S|200|126.44|0|200
A|NVDA|20240716|11:31:42.405115|S|200|126.4|0|200
A|NVDA|20240716|11:31:55.187228|S|200|126.32|0|200
A|NVDA|20240716|11:32:02.307269|E|200|126.32|0|200
A|NVDA|20240716|11:32:09.969265|S|200|126.35|0|200
A|NVDA|20240716|11:32:38.938782|S|200|126.48|0|200
A|NVDA|20240716|11:32:41.221309|S|100|126.46|0|100
A|NVDA|20240716|11:32:42.272445|S|1|126.45|0|1
A|NVDA|20240716|11:36:12.347780|S|32|126.33|0|32
A|NVDA|20240716|11:36:14.021884|S|147|126.34|0|147
A|NVDA|20240716|11:36:27.915835|S|200|126.3|0|200
A|NVDA|20240716|11:36:39.072349|S|200|126.4|0|200
A|NVDA|20240716|11:37:18.360218|S|34|126.39|0|34
A|NVDA|20240716|11:37:37.623653|S|200|126.32|0|200
A|NVDA|20240716|11:37:53.751644|S|200|126.31|0|200
A|NVDA|20240716|11:37:53.751810|S|100|126.31|0|100
A|NVDA|20240716|11:39:15.452322|S|200|126.43|0|200
A|NVDA|20240716|11:39:42.191972|S|200|126.49|0|200
A|NVDA|20240716|11:39:42.767135|S|1|126.47|0|1
A|NVDA|20240716|11:40:25.607025|S|200|126.52|0|200
A|NVDA|20240716|11:40:28.777595|S|200|126.49|0|200
A|NVDA|20240716|11:41:08.524320|S|100|126.47|0|100
A|NVDA|20240716|11:41:08.524320|S|100|126.47|0|100
A|NVDA|20240716|11:42:12.509629|S|200|126.42|0|200
A|NVDA|20240716|11:42:12.509758|S|100|126.42|0|100
A|NVDA|20240716|11:42:12.511875|S|200|126.43|0|200
A|NVDA|20240716|11:43:00.805321|S|27|126.42|0|27
A|NVDA|20240716|11:43:47.643162|S|1|126.45|0|1
A|NVDA|20240716|11:43:59.087876|S|200|126.51|0|200
A|NVDA|20240716|11:44:06.291699|S|188|126.54|0|188
A|NVDA|20240716|11:44:06.291724|S|100|126.54|0|100
A|NVDA|20240716|11:44:06.291811|S|1|126.54|0|1
A|NVDA|20240716|11:44:20.944669|S|200|126.47|0|200
A|NVDA|20240716|11:44:22.081873|S|200|126.47|0|200
A|NVDA|20240716|11:44:28.671183|S|200|126.47|0|200
A|NVDA|20240716|11:44:34.714152|S|200|126.42|0|200
A|NVDA|20240716|11:45:21.097875|S|3|126.51|0|3
A|NVDA|20240716|11:46:18.407604|S|200|126.47|0|200
A|NVDA|20240716|11:46:18.410753|S|165|126.48|0|165
A|NVDA|20240716|11:47:10.535639|S|200|126.64|0|200
A|NVDA|20240716|11:47:11.886756|S|200|126.74|0|200
A|NVDA|20240716|11:47:11.890629|S|200|126.75|0|200
A|NVDA|20240716|11:47:11.892816|S|200|126.77|0|200
A|NVDA|20240716|11:47:50.850661|S|200|126.78|0|200
A|NVDA|20240716|11:47:55.809108|S|17|126.76|0|17
A|NVDA|20240716|11:48:12.931868|S|100|126.69|0|100
A|NVDA|20240716|11:49:23.182118|S|200|126.55|0|200
A|NVDA|20240716|11:49:24.002911|S|200|126.52|0|200
A|NVDA|20240716|11:49:24.004462|S|200|126.51|0|200
A|NVDA|20240716|11:49:24.196520|S|200|126.53|0|200
A|NVDA|20240716|11:49:28.920960|S|9|126.53|0|9
A|NVDA|20240716|11:49:28.925604|S|200|126.53|0|200
A|NVDA|20240716|11:50:26.990400|S|200|126.58|0|200
A|NVDA|20240716|11:50:29.825822|S|160|126.62|0|160
A|NVDA|20240716|11:50:44.376474|S|200|126.65|0|200
A|NVDA|20240716|11:51:01.020960|S|200|126.6|0|200
A|NVDA|20240716|11:51:27.315300|S|200|126.72|0|200
A|NVDA|20240716|11:51:27.316298|S|200|126.73|0|200
A|NVDA|20240716|11:51:27.317516|S|200|126.74|0|200
A|NVDA|20240716|11:52:16.434425|S|200|126.84|0|200
A|NVDA|20240716|11:55:08.242802|S|200|126.78|0|200
A|NVDA|20240716|11:55:30.461493|S|90|126.83|0|90
A|NVDA|20240716|11:57:35.728786|E|200|126.69|0|200
A|NVDA|20240716|11:57:35.761484|E|1|126.68|0|1
A|NVDA|20240716|11:57:53.867196|S|1|126.63|0|1
A|NVDA|20240716|11:58:11.106612|S|200|126.6|0|200
A|NVDA|20240716|11:58:14.832599|S|200|126.57|0|200
A|NVDA|20240716|11:58:40.502118|S|200|126.58|0|200
A|NVDA|20240716|11:58:40.509925|S|200|126.57|0|200
A|NVDA|20240716|11:58:51.404411|S|200|126.63|0|200
A|NVDA|20240716|11:59:08.253823|S|200|126.64|0|200
A|NVDA|20240716|11:59:31.019667|S|200|126.62|0|200
A|NVDA|20240716|11:59:52.990517|S|40|126.66|0|40
A|NVDA|20240716|12:00:15.463479|S|200|126.75|0|200
A|NVDA|20240716|12:01:10.833006|S|200|126.73|0|200
A|NVDA|20240716|12:01:41.355955|S|200|126.77|0|200
A|NVDA|20240716|12:01:50.269296|S|1|126.75|0|1
A|NVDA|20240716|12:02:01.594641|S|68|126.79|0|68
A|NVDA|20240716|12:03:09.982248|S|124|126.84|0|124
A|NVDA|20240716|12:03:50.978383|S|3|126.83|0|3
A|NVDA|20240716|12:04:02.095797|S|130|126.85|0|130
A|NVDA|20240716|12:04:10.800705|S|1|126.81|0|1
A|NVDA|20240716|12:04:46.608783|S|200|126.74|0|200
A|NVDA|20240716|12:05:49.585463|S|40|126.81|0|40
A|NVDA|20240716|12:06:26.512112|S|1|126.66|0|1
A|NVDA|20240716|12:06:26.515787|S|200|126.67|0|200
A|NVDA|20240716|12:07:00.877898|S|200|126.54|0|200
A|NVDA|20240716|12:07:23.559333|S|400|126.49|0|400
A|NVDA|20240716|12:07:24.284788|S|1|126.48|0|1
A|NVDA|20240716|12:07:33.759060|S|200|126.41|0|200
A|NVDA|20240716|12:08:33.627486|S|200|126.38|0|200
A|NVDA|20240716|12:09:05.553160|S|200|126.24|0|200
A|NVDA|20240716|12:09:11.342210|S|200|126.17|0|200
A|NVDA|20240716|12:09:12.814595|S|12|126.14|0|12
A|NVDA|20240716|12:09:18.916662|S|2|126.19|0|2
A|NVDA|20240716|12:09:23.259274|S|200|126.11|0|200
A|NVDA|20240716|12:09:23.291978|S|200|126.08|0|200
A|NVDA|20240716|12:09:28.973660|S|200|126.09|0|200
A|NVDA|20240716|12:09:39.832070|S|8|126.06|0|8
A|NVDA|20240716|12:09:39.843782|S|200|126.07|0|200
A|NVDA|20240716|12:09:39.917589|S|200|126.08|0|200
A|NVDA|20240716|12:09:46.547877|S|200|126|0|200
A|NVDA|20240716|12:09:48.832422|S|200|125.96|0|200
A|NVDA|20240716|12:09:52.910440|S|200|126|0|200
A|NVDA|20240716|12:09:53.540336|S|200|126.01|0|200
A|NVDA|20240716|12:10:02.624798|S|200|126.06|0|200
A|NVDA|20240716|12:10:33.587897|S|1|126.12|0|1
A|NVDA|20240716|12:11:14.075672|S|200|125.87|0|200
A|NVDA|20240716|12:11:18.246848|S|200|125.96|0|200
A|NVDA|20240716|12:11:18.274889|S|100|125.97|0|100
A|NVDA|20240716|12:12:11.741951|S|200|125.67|0|200
A|NVDA|20240716|12:12:12.343355|S|200|125.73|0|200
A|NVDA|20240716|12:13:42.342474|S|200|125.74|0|200
A|NVDA|20240716|12:14:34.997770|S|200|125.83|0|200
A|NVDA|20240716|12:14:36.996666|S|200|125.83|0|200
A|NVDA|20240716|12:14:37.025652|S|200|125.85|0|200
A|NVDA|20240716|12:14:39.730244|S|30|125.83|0|30
A|NVDA|20240716|12:14:39.730762|S|50|125.83|0|50
A|NVDA|20240716|12:15:21.163955|S|175|125.84|0|175
A|NVDA|20240716|12:15:37.994159|S|200|125.69|0|200
A|NVDA|20240716|12:15:41.360878|S|200|125.66|0|200
A|NVDA|20240716|12:15:43.444680|S|200|125.65|0|200
A|NVDA|20240716|12:15:45.755478|S|2|125.63|0|2
A|NVDA|20240716|12:15:49.414305|S|200|125.67|0|200
A|NVDA|20240716|12:16:01.038831|S|200|125.59|0|200
A|NVDA|20240716|12:16:03.556244|S|198|125.67|0|198
A|NVDA|20240716|12:16:03.556258|S|2|125.67|0|2
A|NVDA|20240716|12:16:43.685699|S|200|125.43|0|200
A|NVDA|20240716|12:16:45.926416|S|200|125.43|0|200
A|NVDA|20240716|12:16:46.012278|S|1|125.41|0|1
A|NVDA|20240716|12:16:46.012278|S|175|125.41|0|175
A|NVDA|20240716|12:16:55.440651|S|200|125.42|0|200
A|NVDA|20240716|12:16:56.721800|S|200|125.4|0|200
A|NVDA|20240716|12:16:56.783048|S|200|125.41|0|200
A|NVDA|20240716|12:17:01.101459|S|200|125.39|0|200
A|NVDA|20240716|12:17:01.103561|S|200|125.4|0|200
A|NVDA|20240716|12:17:03.314219|S|200|125.45|0|200
A|NVDA|20240716|12:17:16.848689|S|200|125.29|0|200
A|NVDA|20240716|12:17:30.379428|S|1|125.33|0|1
A|NVDA|20240716|12:17:34.895696|S|200|125.33|0|200
A|NVDA|20240716|12:17:35.650948|S|1|125.31|0|1
A|NVDA|20240716|12:17:41.122900|S|200|125.28|0|200
A|NVDA|20240716|12:18:17.563253|S|200|125.36|0|200
A|NVDA|20240716|12:18:17.602951|S|200|125.38|0|200
A|NVDA|20240716|12:18:18.200214|S|200|125.37|0|200
A|NVDA|20240716|12:18:18.200858|S|200|125.38|0|200
A|NVDA|20240716|12:18:21.881376|S|200|125.44|0|200
A|NVDA|20240716|12:18:38.860141|S|100|125.52|0|100
A|NVDA|20240716|12:18:59.609056|S|32|125.44|0|32
A|NVDA|20240716|12:19:12.815139|S|200|125.61|0|200
A|NVDA|20240716|12:19:15.575181|S|200|125.54|0|200
A|NVDA|20240716|12:20:34.983372|S|200|125.41|0|200
A|NVDA|20240716|12:20:48.912813|S|1|125.39|0|1
A|NVDA|20240716|12:20:57.787397|S|200|125.47|0|200
A|NVDA|20240716|12:20:57.788880|S|200|125.47|0|200
A|NVDA|20240716|12:21:00.063645|S|200|125.41|0|200
A|NVDA|20240716|12:21:06.149173|S|200|125.46|0|200
A|NVDA|20240716|12:21:53.095700|S|200|125.63|0|200
A|NVDA|20240716|12:22:29.433706|S|100|125.54|0|100
A|NVDA|20240716|12:23:15.791787|S|200|125.63|0|200
A|NVDA|20240716|12:23:15.794193|S|200|125.64|0|200
A|NVDA|20240716|12:23:15.795347|S|70|125.64|0|70
A|NVDA|20240716|12:23:16.522638|S|200|125.64|0|200
A|NVDA|20240716|12:23:16.535881|S|200|125.64|0|200
A|NVDA|20240716|12:23:16.550484|S|200|125.64|0|200
A|NVDA|20240716|12:23:23.266262|S|200|125.72|0|200
A|NVDA|20240716|12:23:41.635135|S|1|125.71|0|1
A|NVDA|20240716|12:23:41.659860|S|200|125.71|0|200
A|NVDA|20240716|12:23:41.777476|S|200|125.74|0|200
A|NVDA|20240716|12:23:41.811576|S|200|125.74|0|200
A|NVDA|20240716|12:24:44.317495|S|200|125.56|0|200
A|NVDA|20240716|12:24:44.345904|S|200|125.55|0|200
A|NVDA|20240716|12:24:44.360730|S|200|125.54|0|200
A|NVDA|20240716|12:25:01.186983|S|31|125.54|0|31
A|NVDA|20240716|12:25:08.253161|S|200|125.51|0|200
A|NVDA|20240716|12:25:23.946490|S|200|125.51|0|200
A|NVDA|20240716|12:25:26.741083|S|200|125.5|0|200
A|NVDA|20240716|12:25:32.373469|S|200|125.45|0|200
A|NVDA|20240716|12:25:32.764550|S|200|125.44|0|200
A|NVDA|20240716|12:25:37.650938|S|200|125.45|0|200
A|NVDA|20240716|12:26:19.821804|S|200|125.52|0|200
A|NVDA|20240716|12:26:58.672435|S|200|125.58|0|200
A|NVDA|20240716|12:27:05.721585|S|200|125.54|0|200
A|NVDA|20240716|12:27:08.701802|S|61|125.54|0|61
A|NVDA|20240716|12:27:08.868024|S|200|125.53|0|200
A|NVDA|20240716|12:28:50.501699|S|200|125.6|0|200
A|NVDA|20240716|12:28:50.702150|S|200|125.6|0|200
A|NVDA|20240716|12:28:55.059667|S|100|125.58|0|100
A|NVDA|20240716|12:29:21.427594|S|200|125.55|0|200
A|NVDA|20240716|12:29:37.176143|S|200|125.46|0|200
A|NVDA|20240716|12:29:37.181601|S|200|125.47|0|200
A|NVDA|20240716|12:29:37.195328|S|200|125.48|0|200
A|NVDA|20240716|12:30:28.331702|S|39|125.57|0|39
A|NVDA|20240716|12:30:28.509203|S|40|125.57|0|40
A|NVDA|20240716|12:30:29.251747|S|39|125.57|0|39
A|NVDA|20240716|12:30:31.281883|S|200|125.53|0|200
A|NVDA|20240716|12:30:55.078663|S|200|125.49|0|200
A|NVDA|20240716|12:31:05.068771|S|200|125.43|0|200
A|NVDA|20240716|12:31:05.071255|S|200|125.44|0|200
A|NVDA|20240716|12:31:08.664633|S|200|125.41|0|200
A|NVDA|20240716|12:31:12.729967|S|200|125.35|0|200
A|NVDA|20240716|12:31:14.510416|S|200|125.34|0|200
A|NVDA|20240716|12:31:15.023917|S|200|125.36|0|200
A|NVDA|20240716|12:31:15.997656|S|200|125.32|0|200
A|NVDA|20240716|12:31:18.927315|S|200|125.28|0|200
A|NVDA|20240716|12:31:22.620082|S|200|125.39|0|200
A|NVDA|20240716|12:31:23.478179|S|200|125.43|0|200
A|NVDA|20240716|12:31:34.775607|S|200|125.48|0|200
A|NVDA|20240716|12:31:59.351755|S|200|125.54|0|200
A|NVDA|20240716|12:32:01.249552|S|100|125.46|0|100
A|NVDA|20240716|12:32:10.711490|S|200|125.39|0|200
A|NVDA|20240716|12:32:19.405477|S|200|125.36|0|200
A|NVDA|20240716|12:32:19.406205|S|200|125.38|0|200
A|NVDA|20240716|12:32:19.430884|S|25|125.38|0|25
A|NVDA|20240716|12:32:21.087922|S|175|125.39|0|175
A|NVDA|20240716|12:32:46.594091|S|200|125.51|0|200
A|NVDA|20240716|12:33:30.585503|S|200|125.47|0|200
A|NVDA|20240716|12:33:37.022236|S|200|125.49|0|200
A|NVDA|20240716|12:33:49.500020|S|200|125.5|0|200
A|NVDA|20240716|12:33:49.500976|S|200|125.51|0|200
A|NVDA|20240716|12:34:02.023756|S|200|125.48|0|200
A|NVDA|20240716|12:36:48.712986|S|200|125.46|0|200
A|NVDA|20240716|12:36:54.056568|S|200|125.5|0|200
A|NVDA|20240716|12:37:06.105716|S|200|125.57|0|200
A|NVDA|20240716|12:37:08.326901|S|200|125.59|0|200
A|NVDA|20240716|12:37:08.356481|S|23|125.6|0|23
A|NVDA|20240716|12:37:12.019700|S|200|125.6|0|200
A|NVDA|20240716|12:37:15.110172|S|200|125.62|0|200
A|NVDA|20240716|12:37:15.116680|S|200|125.64|0|200
A|NVDA|20240716|12:37:19.752828|S|1|125.7|0|1
A|NVDA|20240716|12:37:19.754955|S|200|125.72|0|200
A|NVDA|20240716|12:37:34.026986|S|200|125.77|0|200
A|NVDA|20240716|12:37:34.059148|S|200|125.76|0|200
A|NVDA|20240716|12:37:40.147250|S|200|125.82|0|200
A|NVDA|20240716|12:37:42.399252|S|200|125.8|0|200
A|NVDA|20240716|12:37:42.399252|S|200|125.81|0|200
A|NVDA|20240716|12:37:44.984059|S|200|125.76|0|200
A|NVDA|20240716|12:39:06.549425|S|100|125.71|0|100
A|NVDA|20240716|12:39:20.415274|S|5|125.65|0|5
A|NVDA|20240716|12:39:21.886149|S|200|125.6|0|200
A|NVDA|20240716|12:39:24.300018|S|200|125.65|0|200
A|NVDA|20240716|12:39:47.239193|S|200|125.65|0|200
A|NVDA|20240716|12:40:29.841467|S|1|125.62|0|1
A|NVDA|20240716|12:40:57.546199|S|200|125.6|0|200
A|NVDA|20240716|12:40:59.785080|S|200|125.57|0|200
A|NVDA|20240716|12:41:01.064950|S|200|125.56|0|200
A|NVDA|20240716|12:41:07.149729|S|200|125.66|0|200
A|NVDA|20240716|12:41:08.011092|S|200|125.64|0|200
A|NVDA|20240716|12:42:24.291993|S|200|125.77|0|200
A|NVDA|20240716|12:42:39.119156|S|200|125.74|0|200
A|NVDA|20240716|12:43:18.391163|S|200|125.58|0|200
A|NVDA|20240716|12:44:06.124147|S|1|125.45|0|1
A|NVDA|20240716|12:44:06.264430|S|200|125.46|0|200
A|NVDA|20240716|12:44:08.159852|S|300|125.41|0|300
A|NVDA|20240716|12:44:08.805741|S|99|125.41|0|99
A|NVDA|20240716|12:44:12.428659|S|100|125.35|0|100
A|NVDA|20240716|12:44:15.279879|S|200|125.29|0|200
A|NVDA|20240716|12:44:15.285862|S|100|125.29|0|100
A|NVDA|20240716|12:44:34.982990|S|200|125.3|0|200
A|NVDA|20240716|12:44:34.983226|S|200|125.3|0|200
A|NVDA|20240716|12:44:36.070347|S|200|125.27|0|200
A|NVDA|20240716|12:44:40.371117|S|200|125.29|0|200
A|NVDA|20240716|12:44:50.694145|S|200|125.21|0|200
A|NVDA|20240716|12:45:21.085530|S|100|125.49|0|100
A|NVDA|20240716|12:45:28.006028|E|7|125.35|0|7
A|NVDA|20240716|12:47:23.452834|S|200|125.48|0|200
A|NVDA|20240716|12:47:28.600342|S|200|125.5|0|200
A|NVDA|20240716|12:47:29.459712|S|1|125.53|0|1
A|NVDA|20240716|12:48:42.383227|S|200|125.57|0|200
A|NVDA|20240716|12:49:05.025109|S|200|125.54|0|200
A|NVDA|20240716|12:49:45.358238|S|200|125.47|0|200
A|NVDA|20240716|12:49:48.043078|S|200|125.53|0|200
A|NVDA|20240716|12:49:48.138032|S|200|125.56|0|200
A|NVDA|20240716|12:49:48.851257|S|192|125.59|0|192
A|NVDA|20240716|12:49:48.851267|S|8|125.59|0|8
A|NVDA|20240716|12:49:57.364640|S|200|125.68|0|200
A|NVDA|20240716|12:50:15.586273|S|66|125.49|0|66
A|NVDA|20240716|12:50:15.591939|S|121|125.48|0|121
A|NVDA|20240716|12:50:20.617819|S|1|125.57|0|1
A|NVDA|20240716|12:50:20.688250|S|49|125.57|0|49
A|NVDA|20240716|12:50:22.069484|S|200|125.6|0|200
A|NVDA|20240716|12:50:40.302165|S|200|125.74|0|200
A|NVDA|20240716|12:50:40.322937|S|200|125.72|0|200
A|NVDA|20240716|12:52:08.640393|S|5|125.73|0|5
A|NVDA|20240716|12:52:46.493063|S|100|125.73|0|100
A|NVDA|20240716|12:53:07.804824|S|200|125.94|0|200
A|NVDA|20240716|12:53:07.805606|S|200|125.94|0|200
A|NVDA|20240716|12:53:07.806375|S|200|125.94|0|200
A|NVDA|20240716|12:53:07.807142|S|200|125.94|0|200
A|NVDA|20240716|12:53:07.807918|S|200|125.94|0|200
A|NVDA|20240716|12:53:08.225774|S|166|125.94|0|166
A|NVDA|20240716|12:53:27.147544|S|200|125.95|0|200
A|NVDA|20240716|12:53:30.450868|S|6|125.85|0|6
A|NVDA|20240716|12:53:36.314352|S|200|125.81|0|200
A|NVDA|20240716|12:53:37.107939|S|1|125.86|0|1
A|NVDA|20240716|12:53:47.187077|S|200|125.96|0|200
A|NVDA|20240716|12:54:02.247530|S|100|125.94|0|100
A|NVDA|20240716|12:54:05.235883|S|200|125.96|0|200
A|NVDA|20240716|12:54:14.035089|S|200|125.96|0|200
A|NVDA|20240716|12:54:52.123511|S|200|125.96|0|200
A|NVDA|20240716|12:54:54.028455|S|200|126.02|0|200
A|NVDA|20240716|12:55:18.003818|S|100|125.95|0|100
A|NVDA|20240716|12:55:18.015070|S|100|125.96|0|100
A|NVDA|20240716|12:55:30.516195|S|200|126.02|0|200
A|NVDA|20240716|12:55:31.457513|S|200|126.07|0|200
A|NVDA|20240716|12:55:31.466516|S|200|126.08|0|200
A|NVDA|20240716|12:55:33.549497|S|200|126.04|0|200
A|NVDA|20240716|12:55:43.533997|S|29|125.99|0|29
A|NVDA|20240716|12:56:03.222184|S|200|126|0|200
A|NVDA|20240716|12:56:10.169972|S|200|126.03|0|200
A|NVDA|20240716|12:56:43.221456|S|200|126.01|0|200
A|NVDA|20240716|12:57:04.149426|S|200|125.96|0|200
A|NVDA|20240716|12:57:25.278099|S|200|125.9|0|200
A|NVDA|20240716|12:57:29.136938|S|200|125.92|0|200
A|NVDA|20240716|12:58:23.539004|S|200|125.93|0|200
A|NVDA|20240716|12:58:26.375171|S|200|125.95|0|200
A|NVDA|20240716|13:00:15.994382|S|200|125.85|0|200
A|NVDA|20240716|13:00:16.154123|S|200|125.85|0|200
A|NVDA|20240716|13:00:37.127196|S|200|125.81|0|200
A|NVDA|20240716|13:03:15.023640|S|200|125.92|0|200
A|NVDA|20240716|13:04:18.031305|S|200|125.87|0|200
A|NVDA|20240716|13:04:40.936512|S|1|125.83|0|1
A|NVDA|20240716|13:04:50.173527|S|200|125.84|0|200
A|NVDA|20240716|13:05:04.934155|S|200|125.79|0|200
A|NVDA|20240716|13:05:07.006436|S|200|125.77|0|200
A|NVDA|20240716|13:05:45.461487|S|3|125.62|0|3
A|NVDA|20240716|13:06:07.643210|S|200|125.7|0|200
A|NVDA|20240716|13:06:21.174085|S|11|125.69|0|11
A|NVDA|20240716|13:07:45.783146|S|200|125.87|0|200
A|NVDA|20240716|13:08:10.968054|S|200|125.88|0|200
A|NVDA|20240716|13:08:15.860652|S|145|125.9|0|145
A|NVDA|20240716|13:08:20.912309|S|109|125.89|0|109
A|NVDA|20240716|13:08:58.514867|S|28|125.95|0|28
A|NVDA|20240716|13:10:33.399336|S|134|125.9|0|134
A|NVDA|20240716|13:10:35.007758|S|200|125.9|0|200
A|NVDA|20240716|13:10:35.010982|S|200|125.92|0|200
A|NVDA|20240716|13:10:35.012943|S|123|125.93|0|123
A|NVDA|20240716|13:10:35.013649|S|77|125.93|0|77
A|NVDA|20240716|13:11:01.320521|S|1|125.94|0|1
A|NVDA|20240716|13:11:15.616542|S|87|125.84|0|87
A|NVDA|20240716|13:11:21.502722|S|200|125.8|0|200
A|NVDA|20240716|13:11:29.155885|S|4|125.8|0|4
A|NVDA|20240716|13:13:01.441072|S|100|125.83|0|100
A|NVDA|20240716|13:13:03.146919|S|200|125.89|0|200
A|NVDA|20240716|13:13:15.742847|S|200|125.86|0|200
A|NVDA|20240716|13:14:20.099432|S|15|125.79|0|15
A|NVDA|20240716|13:14:23.563367|S|1|125.77|0|1
A|NVDA|20240716|13:14:23.796880|S|99|125.77|0|99
A|NVDA|20240716|13:15:12.262801|S|100|125.68|0|100
A|NVDA|20240716|13:15:12.262801|S|100|125.68|0|100
A|NVDA|20240716|13:15:15.093117|S|100|125.7|0|100
A|NVDA|20240716|13:15:22.649878|S|200|125.66|0|200
A|NVDA|20240716|13:15:23.179739|S|200|125.68|0|200
A|NVDA|20240716|13:15:45.950373|S|100|125.7|0|100
A|NVDA|20240716|13:15:56.514719|S|200|125.7|0|200
A|NVDA|20240716|13:16:11.125401|S|200|125.6|0|200
A|NVDA|20240716|13:16:15.206849|S|200|125.57|0|200
A|NVDA|20240716|13:16:17.024792|S|200|125.56|0|200
A|NVDA|20240716|13:16:17.836048|S|200|125.54|0|200
A|NVDA|20240716|13:16:18.132742|S|200|125.57|0|200
A|NVDA|20240716|13:16:55.098270|S|200|125.85|0|200
A|NVDA|20240716|13:18:18.390407|S|200|125.95|0|200
A|NVDA|20240716|13:18:59.188634|S|200|125.9|0|200
A|NVDA|20240716|13:18:59.651203|S|200|125.94|0|200
A|NVDA|20240716|13:19:02.402488|S|200|126|0|200
A|NVDA|20240716|13:20:01.156695|S|100|125.95|0|100
A|NVDA|20240716|13:20:16.797139|S|200|126.07|0|200
A|NVDA|20240716|13:20:18.926036|S|200|126.09|0|200
A|NVDA|20240716|13:20:18.937272|S|40|126.08|0|40
A|NVDA|20240716|13:21:32.634751|S|200|126.04|0|200
A|NVDA|20240716|13:21:35.525628|S|200|126|0|200
A|NVDA|20240716|13:21:37.651751|S|200|126|0|200
A|NVDA|20240716|13:21:44.461250|S|100|125.99|0|100
A|NVDA|20240716|13:21:46.772526|S|100|126.01|0|100
A|NVDA|20240716|13:21:46.772526|S|100|126.01|0|100
A|NVDA|20240716|13:23:35.275351|S|100|126|0|100
A|NVDA|20240716|13:23:35.275351|S|100|126|0|100
A|NVDA|20240716|13:23:35.275351|S|100|126|0|100
A|NVDA|20240716|13:23:54.829310|S|100|126.01|0|100
A|NVDA|20240716|13:24:22.352562|S|200|126.05|0|200
A|NVDA|20240716|13:24:29.478447|S|200|126.07|0|200
A|NVDA|20240716|13:24:42.029714|S|50|126.15|0|50
A|NVDA|20240716|13:26:10.800045|S|200|126.3|0|200
A|NVDA|20240716|13:26:11.105084|S|75|126.3|0|75
A|NVDA|20240716|13:26:53.021207|S|1|126.3|0|1
A|NVDA|20240716|13:27:39.612694|S|200|126.27|0|200
A|NVDA|20240716|13:27:43.484113|S|1|126.23|0|1
A|NVDA|20240716|13:27:43.489565|S|200|126.23|0|200
A|NVDA|20240716|13:27:56.788856|S|9|126.21|0|9
A|NVDA|20240716|13:28:02.854007|S|200|126.2|0|200
A|NVDA|20240716|13:28:11.847481|S|200|126.15|0|200
A|NVDA|20240716|13:29:08.981252|S|133|126.1|0|133
A|NVDA|20240716|13:29:23.019203|S|200|125.99|0|200
A|NVDA|20240716|13:29:29.379624|S|200|125.97|0|200
A|NVDA|20240716|13:29:34.260716|S|200|125.94|0|200
A|NVDA|20240716|13:30:01.147514|S|200|125.98|0|200
A|NVDA|20240716|13:30:02.134189|S|1|125.97|0|1
A|NVDA|20240716|13:30:04.483380|S|20|125.99|0|20
A|NVDA|20240716|13:30:07.513978|S|200|126.01|0|200
A|NVDA|20240716|13:30:08.164702|S|200|126.01|0|200
A|NVDA|20240716|13:30:13.390709|S|200|126.01|0|200
A|NVDA|20240716|13:30:20.170833|S|200|126.03|0|200
A|NVDA|20240716|13:30:27.909884|S|200|126.05|0|200
A|NVDA|20240716|13:31:12.138861|S|200|126.01|0|200
A|NVDA|20240716|13:31:39.900337|S|200|126.04|0|200
A|NVDA|20240716|13:32:11.246181|S|200|126.05|0|200
A|NVDA|20240716|13:34:15.182180|S|200|126.19|0|200
A|NVDA|20240716|13:34:15.186114|S|50|126.18|0|50
A|NVDA|20240716|13:35:07.176059|S|200|126.17|0|200
A|NVDA|20240716|13:35:07.197575|S|200|126.18|0|200
A|NVDA|20240716|13:35:10.806321|S|200|126.19|0|200
A|NVDA|20240716|13:35:19.765429|S|200|126.15|0|200
A|NVDA|20240716|13:35:35.167349|S|200|126.12|0|200
A|NVDA|20240716|13:35:45.212846|S|200|126.06|0|200
A|NVDA|20240716|13:35:50.455003|S|2|126.02|0|2
A|NVDA|20240716|13:35:51.324974|S|200|126.01|0|200
A|NVDA|20240716|13:35:51.444722|S|100|126.03|0|100
A|NVDA|20240716|13:36:05.627850|S|200|125.96|0|200
A|NVDA|20240716|13:36:09.775659|S|200|125.94|0|200
A|NVDA|20240716|13:36:13.240722|S|200|125.93|0|200
A|NVDA|20240716|13:36:16.376084|S|200|125.88|0|200
A|NVDA|20240716|13:36:34.658612|S|200|126.03|0|200
A|NVDA|20240716|13:36:34.672123|S|200|126.04|0|200
A|NVDA|20240716|13:36:34.728253|S|200|126.06|0|200
A|NVDA|20240716|13:36:34.740970|S|200|126.07|0|200
A|NVDA|20240716|13:36:37.345561|S|200|126.08|0|200
A|NVDA|20240716|13:36:37.358048|S|200|126.09|0|200
A|NVDA|20240716|13:36:37.371950|S|200|126.1|0|200
A|NVDA|20240716|13:36:40.009809|S|200|126.1|0|200
A|NVDA|20240716|13:36:40.041116|S|200|126.11|0|200
A|NVDA|20240716|13:36:47.713132|S|200|126.13|0|200
A|NVDA|20240716|13:37:05.750351|S|80|126.13|0|80
A|NVDA|20240716|13:37:20.651131|E|200|126.18|0|200
A|NVDA|20240716|13:38:06.372068|E|200|126.01|0|200
A|NVDA|20240716|13:38:06.397430|S|200|126.01|0|200
A|NVDA|20240716|13:38:17.928750|S|200|126.06|0|200
A|NVDA|20240716|13:38:39.741189|S|3|125.97|0|3
A|NVDA|20240716|13:38:39.782590|S|200|125.99|0|200
A|NVDA|20240716|13:39:55.314616|S|200|125.99|0|200
A|NVDA|20240716|13:39:59.910690|S|200|125.98|0|200
A|NVDA|20240716|13:40:42.112186|S|100|126|0|100
A|NVDA|20240716|13:40:50.329163|E|200|125.98|0|200
A|NVDA|20240716|13:40:54.420988|S|100|125.98|0|100
A|NVDA|20240716|13:40:59.427791|S|200|125.97|0|200
A|NVDA|20240716|13:41:00.171884|S|200|125.98|0|200
A|NVDA|20240716|13:44:13.823223|S|200|125.99|0|200
A|NVDA|20240716|13:44:44.802817|S|200|126|0|200
A|NVDA|20240716|13:44:44.817582|S|200|125.99|0|200
A|NVDA|20240716|13:46:56.305839|S|1|126.05|0|1
A|NVDA|20240716|13:47:08.245602|S|114|126.06|0|114
A|NVDA|20240716|13:47:22.510834|S|200|126.07|0|200
A|NVDA|20240716|13:47:22.513551|S|200|126.08|0|200
A|NVDA|20240716|13:47:33.307260|S|200|126.09|0|200
A|NVDA|20240716|13:47:44.581042|E|200|126.13|0|200
A|NVDA|20240716|13:48:10.358605|S|200|126.09|0|200
A|NVDA|20240716|13:48:10.374076|S|200|126.08|0|200
A|NVDA|20240716|13:48:14.452352|S|200|126.12|0|200
A|NVDA|20240716|13:48:15.479449|S|200|126.14|0|200
A|NVDA|20240716|13:48:15.547641|S|200|126.15|0|200
A|NVDA|20240716|13:48:32.176962|S|200|126.23|0|200
A|NVDA|20240716|13:48:38.235775|S|177|126.21|0|177
A|NVDA|20240716|13:48:38.235792|S|23|126.21|0|23
A|NVDA|20240716|13:49:12.132358|S|5|126.22|0|5
A|NVDA|20240716|13:49:54.259056|S|200|126.02|0|200
A|NVDA|20240716|13:50:03.428704|S|1|125.98|0|1
A|NVDA|20240716|13:50:07.502652|S|200|126.02|0|200
A|NVDA|20240716|13:50:09.209328|S|200|126.02|0|200
A|NVDA|20240716|13:50:09.210404|S|200|126.03|0|200
A|NVDA|20240716|13:51:13.578700|E|100|125.98|0|100
A|NVDA|20240716|13:51:22.318136|S|200|126.01|0|200
A|NVDA|20240716|13:52:12.749664|S|160|126.01|0|160
A|NVDA|20240716|13:54:52.915121|S|100|126.01|0|100
A|NVDA|20240716|13:54:52.930212|S|100|126.01|0|100
A|NVDA|20240716|13:54:52.944362|S|200|126.01|0|200
A|NVDA|20240716|13:55:00.060896|S|200|126.01|0|200
A|NVDA|20240716|13:55:25.384398|S|200|125.99|0|200
A|NVDA|20240716|13:55:37.778457|E|200|126.01|0|200
A|NVDA|20240716|13:55:39.945789|S|200|126.03|0|200
A|NVDA|20240716|13:55:39.947801|S|200|126.04|0|200
A|NVDA|20240716|13:55:42.567885|S|200|126.11|0|200
A|NVDA|20240716|13:55:52.347798|S|200|126.2|0|200
A|NVDA|20240716|13:56:14.356791|S|200|126.15|0|200
A|NVDA|20240716|13:56:36.013231|S|29|126.18|0|29
A|NVDA|20240716|13:57:53.718789|S|36|126.07|0|36
A|NVDA|20240716|13:58:51.839473|S|7|126.07|0|7
A|NVDA|20240716|13:59:35.490089|S|200|125.97|0|200
A|NVDA|20240716|13:59:35.521199|E|200|125.95|0|200
A|NVDA|20240716|13:59:36.387506|S|200|125.91|0|200
A|NVDA|20240716|14:00:04.307892|S|1|125.83|0|1
A|NVDA|20240716|14:00:14.755567|S|100|125.82|0|100
A|NVDA|20240716|14:00:15.879947|S|68|125.84|0|68
A|NVDA|20240716|14:00:30.577623|S|200|125.85|0|200
A|NVDA|20240716|14:00:46.322254|S|200|125.8|0|200
A|NVDA|20240716|14:01:16.857633|S|200|125.78|0|200
A|NVDA|20240716|14:01:43.965392|S|1|125.77|0|1
A|NVDA|20240716|14:01:44.978017|S|200|125.79|0|200
A|NVDA|20240716|14:02:27.448259|S|200|125.64|0|200
A|NVDA|20240716|14:02:27.448755|S|200|125.64|0|200
A|NVDA|20240716|14:02:39.384145|S|200|125.57|0|200
A|NVDA|20240716|14:02:49.396800|S|200|125.62|0|200
A|NVDA|20240716|14:02:56.711410|S|200|125.62|0|200
A|NVDA|20240716|14:03:00.928792|S|1|125.6|0|1
A|NVDA|20240716|14:03:21.956859|S|200|125.56|0|200
A|NVDA|20240716|14:03:21.961255|S|28|125.56|0|28
A|NVDA|20240716|14:03:32.591359|S|100|125.55|0|100
A|NVDA|20240716|14:03:32.725662|S|200|125.58|0|200
A|NVDA|20240716|14:04:02.882339|S|2|125.54|0|2
A|NVDA|20240716|14:04:14.724158|S|1|125.66|0|1
A|NVDA|20240716|14:05:01.254176|S|200|125.62|0|200
A|NVDA|20240716|14:05:01.257689|S|200|125.63|0|200
A|NVDA|20240716|14:05:01.305731|S|200|125.64|0|200
A|NVDA|20240716|14:05:01.322331|S|200|125.65|0|200
A|NVDA|20240716|14:05:15.587464|S|200|125.77|0|200
A|NVDA|20240716|14:06:13.533612|S|200|125.7|0|200
A|NVDA|20240716|14:07:35.629322|S|200|125.78|0|200
A|NVDA|20240716|14:07:43.906196|S|200|125.81|0|200
A|NVDA|20240716|14:07:43.906904|S|200|125.82|0|200
A|NVDA|20240716|14:07:51.623509|S|100|125.81|0|100
A|NVDA|20240716|14:10:08.642253|S|3|125.8|0|3
A|NVDA|20240716|14:10:31.045415|S|200|125.74|0|200
A|NVDA|20240716|14:10:56.306990|S|200|125.72|0|200
A|NVDA|20240716|14:10:57.041190|S|200|125.72|0|200
A|NVDA|20240716|14:11:01.794979|S|200|125.72|0|200
A|NVDA|20240716|14:11:01.811494|S|200|125.72|0|200
A|NVDA|20240716|14:11:01.837742|S|200|125.72|0|200
A|NVDA|20240716|14:11:04.087446|S|200|125.72|0|200
A|NVDA|20240716|14:11:04.245048|S|200|125.72|0|200
A|NVDA|20240716|14:12:09.490129|S|130|125.68|0|130
A|NVDA|20240716|14:12:11.230231|S|200|125.67|0|200
A|NVDA|20240716|14:12:20.320414|S|3|125.62|0|3
A|NVDA|20240716|14:12:20.347963|S|200|125.61|0|200
A|NVDA|20240716|14:12:20.376965|S|200|125.6|0|200
A|NVDA|20240716|14:12:59.929303|S|200|125.52|0|200
A|NVDA|20240716|14:13:28.997885|S|200|125.43|0|200
A|NVDA|20240716|14:13:35.316333|S|200|125.47|0|200
A|NVDA|20240716|14:13:35.317178|S|200|125.48|0|200
A|NVDA|20240716|14:13:36.027526|S|200|125.5|0|200
A|NVDA|20240716|14:13:40.275185|S|154|125.49|0|154
A|NVDA|20240716|14:14:15.412517|S|9|125.49|0|9
A|NVDA|20240716|14:14:37.339461|S|1|125.49|0|1
A|NVDA|20240716|14:14:37.339509|S|99|125.49|0|99
A|NVDA|20240716|14:14:42.745403|S|100|125.49|0|100
A|NVDA|20240716|14:14:42.745403|S|100|125.49|0|100
A|NVDA|20240716|14:15:07.212291|S|200|125.5|0|200
A|NVDA|20240716|14:15:27.074249|E|200|125.42|0|200
A|NVDA|20240716|14:15:45.916108|S|200|125.4|0|200
A|NVDA|20240716|14:15:53.690299|S|200|125.39|0|200
A|NVDA|20240716|14:16:21.600668|S|1|125.39|0|1
A|NVDA|20240716|14:16:22.312957|S|1|125.37|0|1
A|NVDA|20240716|14:16:41.876465|S|200|125.34|0|200
A|NVDA|20240716|14:17:17.258688|S|200|125.33|0|200
A|NVDA|20240716|14:17:35.205173|S|200|125.36|0|200
A|NVDA|20240716|14:17:45.913515|S|200|125.35|0|200
A|NVDA|20240716|14:17:47.523951|S|200|125.36|0|200
A|NVDA|20240716|14:17:48.621110|S|136|125.37|0|136
A|NVDA|20240716|14:18:20.527980|S|200|125.32|0|200
A|NVDA|20240716|14:18:24.044740|S|200|125.31|0|200
A|NVDA|20240716|14:18:24.101036|S|200|125.31|0|200
A|NVDA|20240716|14:18:24.102152|S|200|125.32|0|200
A|NVDA|20240716|14:18:24.331221|S|200|125.29|0|200
A|NVDA|20240716|14:18:28.308569|S|200|125.32|0|200
A|NVDA|20240716|14:19:00.154528|S|200|125.34|0|200
A|NVDA|20240716|14:19:00.163651|S|200|125.34|0|200
A|NVDA|20240716|14:19:09.422151|S|1|125.29|0|1
A|NVDA|20240716|14:19:09.542357|S|200|125.29|0|200
A|NVDA|20240716|14:19:11.882098|S|1|125.31|0|1
A|NVDA|20240716|14:19:15.250647|S|200|125.36|0|200
A|NVDA|20240716|14:19:15.420993|S|200|125.38|0|200
A|NVDA|20240716|14:19:29.854561|S|200|125.5|0|200
A|NVDA|20240716|14:19:30.123461|S|200|125.54|0|200
A|NVDA|20240716|14:19:46.960844|S|200|125.46|0|200
A|NVDA|20240716|14:20:21.971755|S|1|125.51|0|1
A|NVDA|20240716|14:20:26.119102|S|1|125.5|0|1
A|NVDA|20240716|14:20:46.083920|S|1|125.43|0|1
A|NVDA|20240716|14:20:46.284647|S|12|125.43|0|12
A|NVDA|20240716|14:20:46.284742|S|200|125.44|0|200
A|NVDA|20240716|14:20:46.287371|S|200|125.5|0|200
A|NVDA|20240716|14:21:13.423015|S|200|125.72|0|200
A|NVDA|20240716|14:21:46.860888|S|100|125.85|0|100
A|NVDA|20240716|14:22:40.085221|S|1|125.85|0|1
A|NVDA|20240716|14:24:02.176263|S|200|125.98|0|200
A|NVDA|20240716|14:25:16.944468|S|200|126.04|0|200
A|NVDA|20240716|14:25:16.944468|S|1|126.04|0|1
A|NVDA|20240716|14:25:47.978460|S|200|125.93|0|200
A|NVDA|20240716|14:26:00.516837|S|100|125.91|0|100
A|NVDA|20240716|14:26:03.381404|S|7|125.95|0|7
A|NVDA|20240716|14:26:33.800457|S|200|125.9|0|200
A|NVDA|20240716|14:26:53.100734|S|200|125.87|0|200
A|NVDA|20240716|14:27:22.578009|S|1|125.9|0|1
A|NVDA|20240716|14:27:33.265444|S|200|125.85|0|200
A|NVDA|20240716|14:27:49.853036|S|3|125.9|0|3
A|NVDA|20240716|14:27:50.529399|S|4|125.9|0|4
A|NVDA|20240716|14:27:59.711516|S|1|125.92|0|1
A|NVDA|20240716|14:28:37.383317|S|79|125.81|0|79
A|NVDA|20240716|14:28:43.704800|S|200|125.76|0|200
A|NVDA|20240716|14:29:18.783705|S|3|125.79|0|3
A|NVDA|20240716|14:30:06.163273|S|200|125.75|0|200
A|NVDA|20240716|14:32:00.033796|S|200|125.7|0|200
A|NVDA|20240716|14:32:26.660259|S|35|125.76|0|35
A|NVDA|20240716|14:32:30.973155|S|1|125.73|0|1
A|NVDA|20240716|14:33:52.704480|S|22|125.765|0|22
A|NVDA|20240716|14:34:08.466321|S|27|125.85|0|27
A|NVDA|20240716|14:34:54.144922|S|200|125.79|0|200
A|NVDA|20240716|14:35:15.548160|S|100|125.82|0|100
A|NVDA|20240716|14:35:22.140119|S|1|125.82|0|1
A|NVDA|20240716|14:35:56.164233|S|166|125.86|0|166
A|NVDA|20240716|14:35:56.164245|S|34|125.86|0|34
A|NVDA|20240716|14:36:03.311209|S|200|125.92|0|200
A|NVDA|20240716|14:36:07.445656|S|200|125.95|0|200
A|NVDA|20240716|14:36:09.521603|S|200|125.98|0|200
A|NVDA|20240716|14:36:20.440304|S|200|125.95|0|200
A|NVDA|20240716|14:36:40.264648|S|4|125.99|0|4
A|NVDA|20240716|14:38:03.795497|S|200|125.93|0|200
A|NVDA|20240716|14:38:17.647317|S|5|125.91|0|5
A|NVDA|20240716|14:38:51.087730|S|200|125.9|0|200
A|NVDA|20240716|14:39:00.239098|S|200|125.94|0|200
A|NVDA|20240716|14:39:39.793994|S|100|126.02|0|100
A|NVDA|20240716|14:40:02.841042|S|200|126.05|0|200
A|NVDA|20240716|14:40:18.164846|S|200|126.08|0|200
A|NVDA|20240716|14:40:29.112386|S|200|126.16|0|200
A|NVDA|20240716|14:40:29.966524|E|200|126.15|0|200
A|NVDA|20240716|14:40:29.983380|E|200|126.14|0|200
A|NVDA|20240716|14:40:29.997552|E|200|126.13|0|200
A|NVDA|20240716|14:40:30.063230|E|200|126.12|0|200
A|NVDA|20240716|14:40:30.121644|E|200|126.11|0|200
A|NVDA|20240716|14:40:30.212713|E|200|126.08|0|200
A|NVDA|20240716|14:40:30.236207|E|200|126.08|0|200
A|NVDA|20240716|14:40:30.288182|E|200|126.07|0|200
A|NVDA|20240716|14:40:30.322046|E|200|126.07|0|200
A|NVDA|20240716|14:40:35.993643|S|200|126.12|0|200
A|NVDA|20240716|14:40:36.960391|S|200|126.13|0|200
A|NVDA|20240716|14:40:42.687230|S|200|126.12|0|200
A|NVDA|20240716|14:40:42.688684|S|200|126.13|0|200
A|NVDA|20240716|14:40:46.282545|S|200|126.14|0|200
A|NVDA|20240716|14:41:06.714588|S|1|126.17|0|1
A|NVDA|20240716|14:41:06.717010|S|200|126.18|0|200
A|NVDA|20240716|14:41:06.719360|S|200|126.19|0|200
A|NVDA|20240716|14:41:06.720644|S|200|126.19|0|200
A|NVDA|20240716|14:41:06.721344|S|200|126.19|0|200
A|NVDA|20240716|14:41:06.837084|S|200|126.2|0|200
A|NVDA|20240716|14:41:17.298581|S|200|126.17|0|200
A|NVDA|20240716|14:41:50.214245|S|200|126.2|0|200
A|NVDA|20240716|14:42:14.489606|S|200|126.27|0|200
A|NVDA|20240716|14:43:03.091358|S|200|126.3|0|200
A|NVDA|20240716|14:43:54.479560|S|111|126.38|0|111
A|NVDA|20240716|14:44:01.586249|S|200|126.41|0|200
A|NVDA|20240716|14:44:09.157098|S|53|126.42|0|53
A|NVDA|20240716|14:44:37.624538|S|200|126.4|0|200
A|NVDA|20240716|14:44:40.379077|S|200|126.4|0|200
A|NVDA|20240716|14:45:40.703427|S|1|126.29|0|1
A|NVDA|20240716|14:45:52.744474|S|200|126.26|0|200
A|NVDA|20240716|14:46:37.513050|S|200|126.36|0|200
A|NVDA|20240716|14:48:29.686691|S|200|126.5|0|200
A|NVDA|20240716|14:48:31.183697|S|200|126.52|0|200
A|NVDA|20240716|14:48:33.541507|S|200|126.5|0|200
A|NVDA|20240716|14:48:44.450137|S|200|126.5|0|200
A|NVDA|20240716|14:48:46.004817|S|200|126.5|0|200
A|NVDA|20240716|14:48:48.191269|S|200|126.5|0|200
A|NVDA|20240716|14:49:08.351938|S|200|126.39|0|200
A|NVDA|20240716|14:49:17.129273|S|200|126.36|0|200
A|NVDA|20240716|14:50:01.237238|S|200|126.3|0|200
A|NVDA|20240716|14:50:22.965534|S|200|126.28|0|200
A|NVDA|20240716|14:50:23.827641|S|200|126.27|0|200
A|NVDA|20240716|14:50:23.838520|S|200|126.25|0|200
A|NVDA|20240716|14:50:23.842151|S|200|126.24|0|200
A|NVDA|20240716|14:50:23.845571|S|200|126.23|0|200
A|NVDA|20240716|14:50:23.851905|S|200|126.23|0|200
A|NVDA|20240716|14:50:23.861245|S|200|126.22|0|200
A|NVDA|20240716|14:50:26.670002|S|200|126.23|0|200
A|NVDA|20240716|14:50:30.493811|S|200|126.27|0|200
A|NVDA|20240716|14:50:43.735407|S|200|126.28|0|200
A|NVDA|20240716|14:50:57.476040|S|1|126.27|0|1
A|NVDA|20240716|14:51:06.982229|S|200|126.31|0|200
A|NVDA|20240716|14:51:19.278516|S|100|126.21|0|100
A|NVDA|20240716|14:51:48.310484|S|200|126.21|0|200
A|NVDA|20240716|14:51:53.840771|S|200|126.22|0|200
A|NVDA|20240716|14:52:04.146258|S|200|126.16|0|200
A|NVDA|20240716|14:52:04.152210|S|200|126.17|0|200
A|NVDA|20240716|14:52:24.690565|S|200|126.15|0|200
A|NVDA|20240716|14:52:24.694843|S|200|126.16|0|200
A|NVDA|20240716|14:52:24.710360|S|200|126.16|0|200
A|NVDA|20240716|14:52:51.034545|S|18|126.14|0|18
A|NVDA|20240716|14:52:51.034595|S|1|126.14|0|1
A|NVDA|20240716|14:53:25.306684|S|1|126.28|0|1
A|NVDA|20240716|14:53:45.817221|S|1|126.19|0|1
A|NVDA|20240716|14:53:51.860246|S|200|126.24|0|200
A|NVDA|20240716|14:55:12.547447|S|200|126.11|0|200
A|NVDA|20240716|14:55:23.173851|S|200|126.12|0|200
A|NVDA|20240716|14:55:26.493650|S|200|126.12|0|200
A|NVDA|20240716|14:55:49.351593|S|200|126.09|0|200
A|NVDA|20240716|14:56:36.265742|S|200|126.16|0|200
A|NVDA|20240716|14:56:40.187573|S|200|126.2|0|200
A|NVDA|20240716|14:56:57.743227|S|200|126.27|0|200
A|NVDA|20240716|14:57:04.174526|S|25|126.23|0|25
A|NVDA|20240716|14:57:53.449294|S|200|126.28|0|200
A|NVDA|20240716|14:57:53.464145|S|200|126.29|0|200
A|NVDA|20240716|14:57:57.108893|S|100|126.3|0|100
A|NVDA|20240716|14:58:22.925932|S|200|126.28|0|200
A|NVDA|20240716|14:59:59.400098|S|200|126.35|0|200
A|NVDA|20240716|14:59:59.436887|S|200|126.36|0|200
A|NVDA|20240716|15:00:09.045587|S|200|126.32|0|200
A|NVDA|20240716|15:00:35.190034|S|200|126.33|0|200
A|NVDA|20240716|15:00:55.750222|S|200|126.28|0|200
A|NVDA|20240716|15:01:48.934601|S|200|126.38|0|200
A|NVDA|20240716|15:02:21.500714|S|100|126.42|0|100
A|NVDA|20240716|15:03:51.533616|S|200|126.18|0|200
A|NVDA|20240716|15:03:52.756282|S|200|126.16|0|200
A|NVDA|20240716|15:04:40.255969|S|200|126.17|0|200
A|NVDA|20240716|15:04:53.837008|S|200|126.15|0|200
A|NVDA|20240716|15:05:46.191302|S|100|126.15|0|100
A|NVDA|20240716|15:06:12.264122|S|200|126.06|0|200
A|NVDA|20240716|15:06:13.234918|S|200|126.04|0|200
A|NVDA|20240716|15:06:13.410971|S|200|126.04|0|200
A|NVDA|20240716|15:06:13.432960|S|200|126.03|0|200
A|NVDA|20240716|15:06:14.106159|S|200|126|0|200
A|NVDA|20240716|15:06:17.554467|S|200|125.96|0|200
A|NVDA|20240716|15:06:27.158659|S|200|126.05|0|200
A|NVDA|20240716|15:06:44.960079|S|100|126.11|0|100
A|NVDA|20240716|15:06:56.775161|S|200|126.12|0|200
A|NVDA|20240716|15:06:57.648013|S|114|126.11|0|114
A|NVDA|20240716|15:07:01.676594|S|200|126.12|0|200
A|NVDA|20240716|15:07:12.852225|S|87|126.16|0|87
A|NVDA|20240716|15:07:26.014927|S|111|126.2|0|111
A|NVDA|20240716|15:07:37.933383|S|200|126.23|0|200
A|NVDA|20240716|15:07:37.935573|S|200|126.23|0|200
A|NVDA|20240716|15:08:26.281129|S|200|126.19|0|200
A|NVDA|20240716|15:08:59.290497|S|200|126.25|0|200
A|NVDA|20240716|15:10:11.844894|S|200|126.11|0|200
A|NVDA|20240716|15:10:15.422298|S|200|126.1|0|200
A|NVDA|20240716|15:10:28.707732|S|100|126.09|0|100
A|NVDA|20240716|15:11:59.216468|S|200|126.21|0|200
A|NVDA|20240716|15:12:04.761958|S|100|126.19|0|100
A|NVDA|20240716|15:12:10.424011|S|200|126.23|0|200
A|NVDA|20240716|15:13:29.992425|S|4|126.045|0|4
A|NVDA|20240716|15:14:06.336546|S|200|126.06|0|200
A|NVDA|20240716|15:14:12.441306|S|200|126.06|0|200
A|NVDA|20240716|15:14:16.915431|S|200|126.08|0|200
A|NVDA|20240716|15:15:18.758300|S|200|126.08|0|200
A|NVDA|20240716|15:15:34.849486|S|200|126.04|0|200
A|NVDA|20240716|15:16:56.674528|S|200|126.09|0|200
A|NVDA|20240716|15:17:50.971080|S|1|126.08|0|1
A|NVDA|20240716|15:18:15.805873|S|100|125.97|0|100
A|NVDA|20240716|15:18:44.182307|S|200|125.93|0|200
A|NVDA|20240716|15:18:44.196824|S|200|125.92|0|200
A|NVDA|20240716|15:18:44.260657|S|200|125.93|0|200
A|NVDA|20240716|15:18:50.993189|S|100|125.93|0|100
A|NVDA|20240716|15:19:02.724793|S|200|125.83|0|200
A|NVDA|20240716|15:19:05.844823|S|200|125.83|0|200
A|NVDA|20240716|15:19:11.746520|S|200|125.84|0|200
A|NVDA|20240716|15:19:19.804893|S|200|125.79|0|200
A|NVDA|20240716|15:19:20.562297|S|200|125.78|0|200
A|NVDA|20240716|15:19:37.890733|S|200|125.74|0|200
A|NVDA|20240716|15:19:51.590240|S|200|125.74|0|200
A|NVDA|20240716|15:19:51.690703|S|200|125.74|0|200
A|NVDA|20240716|15:19:51.729787|S|200|125.74|0|200
A|NVDA|20240716|15:19:52.895380|S|200|125.73|0|200
A|NVDA|20240716|15:20:09.418201|S|200|125.72|0|200
A|NVDA|20240716|15:20:15.018549|S|200|125.64|0|200
A|NVDA|20240716|15:20:26.365796|S|200|125.6|0|200
A|NVDA|20240716|15:20:32.861348|S|200|125.66|0|200
A|NVDA|20240716|15:20:37.414869|S|200|125.69|0|200
A|NVDA|20240716|15:20:39.561418|S|200|125.71|0|200
A|NVDA|20240716|15:21:10.263333|S|200|125.85|0|200
A|NVDA|20240716|15:21:10.308852|S|200|125.87|0|200
A|NVDA|20240716|15:21:29.465236|S|1|125.71|0|1
A|NVDA|20240716|15:22:17.467230|S|200|125.78|0|200
A|NVDA|20240716|15:22:47.444328|S|200|125.82|0|200
A|NVDA|20240716|15:22:47.463819|S|200|125.83|0|200
A|NVDA|20240716|15:22:47.479813|S|200|125.83|0|200
A|NVDA|20240716|15:22:56.169467|S|200|125.88|0|200
A|NVDA|20240716|15:22:56.253921|S|200|125.88|0|200
A|NVDA|20240716|15:22:58.382318|S|1|125.88|0|1
A|NVDA|20240716|15:22:59.222273|S|200|125.87|0|200
A|NVDA|20240716|15:23:11.968622|S|200|125.88|0|200
A|NVDA|20240716|15:23:15.638192|S|70|125.9|0|70
A|NVDA|20240716|15:23:22.926847|S|50|125.9|0|50
A|NVDA|20240716|15:23:24.881971|S|200|125.89|0|200
A|NVDA|20240716|15:23:31.488494|S|200|125.88|0|200
A|NVDA|20240716|15:24:01.804770|S|200|125.81|0|200
A|NVDA|20240716|15:24:01.970779|S|1|125.83|0|1
A|NVDA|20240716|15:24:04.681625|S|200|125.84|0|200
A|NVDA|20240716|15:24:05.934550|S|200|125.83|0|200
A|NVDA|20240716|15:24:05.935045|S|200|125.84|0|200
A|NVDA|20240716|15:25:47.623302|S|200|125.75|0|200
A|NVDA|20240716|15:25:47.624171|S|200|125.76|0|200
A|NVDA|20240716|15:25:50.271790|S|200|125.77|0|200
A|NVDA|20240716|15:25:50.273848|S|200|125.79|0|200
A|NVDA|20240716|15:25:54.608010|S|100|125.76|0|100
A|NVDA|20240716|15:26:30.429893|S|200|125.87|0|200
A|NVDA|20240716|15:27:05.638387|S|200|125.85|0|200
A|NVDA|20240716|15:27:32.634694|S|200|125.87|0|200
A|NVDA|20240716|15:28:08.983006|S|1|125.86|0|1
A|NVDA|20240716|15:28:08.986244|S|200|125.86|0|200
A|NVDA|20240716|15:28:22.240602|S|1|125.87|0|1
A|NVDA|20240716|15:28:26.221182|S|50|125.82|0|50
A|NVDA|20240716|15:28:48.553910|S|200|125.89|0|200
A|NVDA|20240716|15:28:58.322387|S|200|125.91|0|200
A|NVDA|20240716|15:29:06.487824|S|200|125.95|0|200
A|NVDA|20240716|15:29:39.556080|S|200|126|0|200
A|NVDA|20240716|15:29:50.448758|S|200|125.99|0|200
A|NVDA|20240716|15:29:51.414833|S|200|125.99|0|200
A|NVDA|20240716|15:29:57.854046|S|400|125.97|0|400
A|NVDA|20240716|15:30:00.707539|S|200|125.95|0|200
A|NVDA|20240716|15:30:01.491903|S|200|125.93|0|200
A|NVDA|20240716|15:30:02.310294|S|100|125.94|0|100
A|NVDA|20240716|15:30:05.882760|S|200|125.93|0|200
A|NVDA|20240716|15:30:05.892187|S|200|125.94|0|200
A|NVDA|20240716|15:30:05.894757|S|200|125.94|0|200
A|NVDA|20240716|15:30:05.965960|S|200|125.95|0|200
A|NVDA|20240716|15:30:20.769351|S|200|125.88|0|200
A|NVDA|20240716|15:30:33.360644|S|200|125.85|0|200
A|NVDA|20240716|15:30:34.731486|S|50|125.86|0|50
A|NVDA|20240716|15:30:35.482480|S|200|125.88|0|200
A|NVDA|20240716|15:30:50.070838|S|200|125.78|0|200
A|NVDA|20240716|15:30:57.354808|S|100|125.77|0|100
A|NVDA|20240716|15:30:57.913342|S|200|125.76|0|200
A|NVDA|20240716|15:31:03.728706|S|1|125.76|0|1
A|NVDA|20240716|15:31:16.674638|S|200|125.68|0|200
A|NVDA|20240716|15:31:23.030048|S|100|125.64|0|100
A|NVDA|20240716|15:31:25.410200|S|200|125.69|0|200
A|NVDA|20240716|15:31:35.963063|S|200|125.74|0|200
A|NVDA|20240716|15:31:35.966831|S|200|125.75|0|200
A|NVDA|20240716|15:31:35.969570|S|200|125.76|0|200
A|NVDA|20240716|15:31:39.392514|S|100|125.77|0|100
A|NVDA|20240716|15:31:56.297882|S|100|125.79|0|100
A|NVDA|20240716|15:32:06.141914|S|1|125.94|0|1
A|NVDA|20240716|15:32:06.142287|S|99|125.94|0|99
A|NVDA|20240716|15:32:26.804054|S|200|125.97|0|200
A|NVDA|20240716|15:32:37.694080|S|1|125.91|0|1
A|NVDA|20240716|15:33:05.746639|S|1|125.86|0|1
A|NVDA|20240716|15:33:23.178524|S|25|125.87|0|25
A|NVDA|20240716|15:33:23.178537|S|75|125.87|0|75
A|NVDA|20240716|15:33:59.518624|S|100|125.89|0|100
A|NVDA|20240716|15:34:06.662057|S|100|125.91|0|100
A|NVDA|20240716|15:34:16.345214|S|1|125.93|0|1
A|NVDA|20240716|15:34:16.345228|S|99|125.93|0|99
A|NVDA|20240716|15:34:16.573386|S|200|125.94|0|200
A|NVDA|20240716|15:34:18.143535|S|200|125.93|0|200
A|NVDA|20240716|15:34:20.598890|S|1|125.88|0|1
A|NVDA|20240716|15:34:28.321276|S|190|125.95|0|190
A|NVDA|20240716|15:34:34.927009|S|200|125.86|0|200
A|NVDA|20240716|15:34:43.027533|S|200|125.85|0|200
A|NVDA|20240716|15:34:48.844792|S|200|125.86|0|200
A|NVDA|20240716|15:35:07.472033|S|200|125.96|0|200
A|NVDA|20240716|15:35:11.899429|S|30|125.82|0|30
A|NVDA|20240716|15:35:14.472082|S|200|125.85|0|200
A|NVDA|20240716|15:35:25.401343|S|179|125.84|0|179
A|NVDA|20240716|15:35:37.677041|S|200|125.91|0|200
A|NVDA|20240716|15:36:10.051289|S|116|125.81|0|116
A|NVDA|20240716|15:36:10.348014|S|200|125.82|0|200
A|NVDA|20240716|15:37:04.576295|S|200|125.75|0|200
A|NVDA|20240716|15:37:34.716294|S|200|125.75|0|200
A|NVDA|20240716|15:37:48.751797|S|200|125.74|0|200
A|NVDA|20240716|15:38:40.028842|S|200|125.75|0|200
A|NVDA|20240716|15:38:44.113596|S|200|125.8|0|200
A|NVDA|20240716|15:38:50.756778|S|200|125.76|0|200
A|NVDA|20240716|15:39:06.066829|S|200|125.82|0|200
A|NVDA|20240716|15:39:16.498673|S|1|125.79|0|1
A|NVDA|20240716|15:39:18.993883|S|1|125.81|0|1
A|NVDA|20240716|15:39:24.908953|S|125|125.82|0|125
A|NVDA|20240716|15:39:24.909044|S|1|125.82|0|1
A|NVDA|20240716|15:39:26.375744|S|38|125.86|0|38
A|NVDA|20240716|15:39:26.835981|S|200|125.86|0|200
A|NVDA|20240716|15:39:38.597338|S|100|125.86|0|100
A|NVDA|20240716|15:39:41.641661|S|200|125.84|0|200
A|NVDA|20240716|15:39:59.882748|S|200|125.93|0|200
A|NVDA|20240716|15:39:59.882748|S|80|125.94|0|80
A|NVDA|20240716|15:40:04.722447|S|200|125.95|0|200
A|NVDA|20240716|15:40:06.486241|S|112|125.97|0|112
A|NVDA|20240716|15:40:17.017198|S|1|125.94|0|1
A|NVDA|20240716|15:40:32.572957|S|1|125.84|0|1
A|NVDA|20240716|15:40:35.796642|S|200|125.88|0|200
A|NVDA|20240716|15:40:54.069318|S|1|125.85|0|1
A|NVDA|20240716|15:40:55.944170|S|200|125.87|0|200
A|NVDA|20240716|15:41:00.061488|S|200|125.9|0|200
A|NVDA|20240716|15:41:04.683720|S|200|125.91|0|200
A|NVDA|20240716|15:41:06.006112|S|200|125.89|0|200
A|NVDA|20240716|15:41:20.204591|S|100|125.87|0|100
A|NVDA|20240716|15:41:46.420260|S|5|125.81|0|5
A|NVDA|20240716|15:42:00.042512|S|200|125.78|0|200
A|NVDA|20240716|15:42:06.544381|S|24|125.77|0|24
A|NVDA|20240716|15:42:07.119697|S|200|125.73|0|200
A|NVDA|20240716|15:42:15.321064|S|400|125.78|0|400
A|NVDA|20240716|15:42:15.357372|S|400|125.78|0|400
A|NVDA|20240716|15:42:15.365502|S|1|125.79|0|1
A|NVDA|20240716|15:42:15.456915|S|29|125.78|0|29
A|NVDA|20240716|15:42:23.407226|S|200|125.75|0|200
A|NVDA|20240716|15:42:55.885295|S|400|125.68|0|400
A|NVDA|20240716|15:43:05.088256|S|200|125.68|0|200
A|NVDA|20240716|15:43:26.330310|S|1|125.58|0|1
A|NVDA|20240716|15:43:26.330767|S|15|125.58|0|15
A|NVDA|20240716|15:43:28.975861|S|200|125.54|0|200
A|NVDA|20240716|15:43:35.336070|S|200|125.64|0|200
A|NVDA|20240716|15:43:45.909407|S|18|125.6|0|18
A|NVDA|20240716|15:44:03.116628|S|200|125.64|0|200
A|NVDA|20240716|15:44:13.291334|S|200|125.67|0|200
A|NVDA|20240716|15:44:14.506682|S|200|125.68|0|200
A|NVDA|20240716|15:44:19.300634|S|19|125.74|0|19
A|NVDA|20240716|15:44:19.300659|S|181|125.74|0|181
A|NVDA|20240716|15:44:20.554276|S|1|125.75|0|1
A|NVDA|20240716|15:44:43.048293|S|1|125.72|0|1
A|NVDA|20240716|15:45:14.663046|S|94|125.8|0|94
A|NVDA|20240716|15:45:34.214898|S|1|125.59|0|1
A|NVDA|20240716|15:46:06.780246|S|18|125.68|0|18
A|NVDA|20240716|15:46:11.629443|S|200|125.66|0|200
A|NVDA|20240716|15:46:13.011890|S|200|125.66|0|200
A|NVDA|20240716|15:46:37.224147|E|200|125.74|0|200
A|NVDA|20240716|15:46:54.183314|S|200|125.7|0|200
A|NVDA|20240716|15:47:06.994709|S|200|125.76|0|200
A|NVDA|20240716|15:47:22.459104|S|200|125.79|0|200
A|NVDA|20240716|15:47:32.287005|S|200|125.79|0|200
A|NVDA|20240716|15:47:48.478284|S|114|125.69|0|114
A|NVDA|20240716|15:47:55.206437|S|200|125.69|0|200
A|NVDA|20240716|15:48:08.724279|S|200|125.67|0|200
A|NVDA|20240716|15:48:32.355246|E|200|125.75|0|200
A|NVDA|20240716|15:48:42.266234|S|200|125.7|0|200
A|NVDA|20240716|15:48:47.279258|S|1|125.71|0|1
A|NVDA|20240716|15:48:47.923764|S|200|125.71|0|200
A|NVDA|20240716|15:49:15.530543|S|200|125.65|0|200
A|NVDA|20240716|15:49:16.770027|S|200|125.67|0|200
A|NVDA|20240716|15:49:31.996489|S|200|125.64|0|200
A|NVDA|20240716|15:49:59.929783|S|200|125.67|0|200
A|NVDA|20240716|15:50:12.266452|S|1|125.78|0|1
A|NVDA|20240716|15:50:18.796426|S|1|125.79|0|1
A|NVDA|20240716|15:50:20.359240|S|1|125.79|0|1
A|NVDA|20240716|15:50:23.371550|S|200|125.81|0|200
A|NVDA|20240716|15:50:26.534677|S|1|125.84|0|1
A|NVDA|20240716|15:50:27.313926|S|200|125.86|0|200
A|NVDA|20240716|15:50:33.124636|S|200|125.92|0|200
A|NVDA|20240716|15:50:51.966524|S|44|126.01|0|44
A|NVDA|20240716|15:50:51.966546|S|56|126.01|0|56
A|NVDA|20240716|15:50:51.973160|S|100|126.03|0|100
A|NVDA|20240716|15:51:37.512018|S|1|125.96|0|1
A|NVDA|20240716|15:51:43.750271|S|1|125.98|0|1
A|NVDA|20240716|15:51:57.943674|S|1|126.04|0|1
A|NVDA|20240716|15:52:34.045465|S|85|126.06|0|85
A|NVDA|20240716|15:52:59.033869|S|1|126.09|0|1
A|NVDA|20240716|15:53:03.693643|S|100|126.09|0|100
A|NVDA|20240716|15:54:17.040138|S|200|126.17|0|200
A|NVDA|20240716|15:54:33.903915|E|200|126.14|0|200
A|NVDA|20240716|15:54:33.948649|E|200|126.13|0|200
A|NVDA|20240716|15:54:40.085009|S|200|126.2|0|200
A|NVDA|20240716|15:54:56.177372|S|200|126.3|0|200
A|NVDA|20240716|15:55:00.380297|S|100|126.39|0|100
A|NVDA|20240716|15:55:00.886184|S|200|126.42|0|200
A|NVDA|20240716|15:55:00.997558|S|200|126.4|0|200
A|NVDA|20240716|15:55:00.998150|S|200|126.41|0|200
A|NVDA|20240716|15:55:03.404071|S|200|126.37|0|200
A|NVDA|20240716|15:55:03.514138|S|200|126.37|0|200
A|NVDA|20240716|15:55:20.078913|S|200|126.5|0|200
A|NVDA|20240716|15:55:22.175445|S|131|126.53|0|131
A|NVDA|20240716|15:55:25.953564|S|200|126.53|0|200
A|NVDA|20240716|15:55:25.957826|S|200|126.53|0|200
A|NVDA|20240716|15:55:30.330282|S|200|126.58|0|200
A|NVDA|20240716|15:55:30.462904|S|200|126.59|0|200
A|NVDA|20240716|15:55:35.858936|S|200|126.6|0|200
A|NVDA|20240716|15:55:35.889596|S|200|126.62|0|200
A|NVDA|20240716|15:55:35.907233|S|200|126.63|0|200
A|NVDA|20240716|15:55:42.893621|S|200|126.55|0|200
A|NVDA|20240716|15:55:42.944013|E|200|126.55|0|200
A|NVDA|20240716|15:55:44.684210|S|200|126.56|0|200
A|NVDA|20240716|15:56:13.123462|S|200|126.44|0|200
A|NVDA|20240716|15:56:15.900395|S|10|126.44|0|10
A|NVDA|20240716|15:56:51.536963|S|8|126.28|0|8
A|NVDA|20240716|15:56:52.163555|S|100|126.26|0|100
A|NVDA|20240716|15:57:08.281199|S|200|126.26|0|200
A|NVDA|20240716|15:57:31.401408|S|1|126.35|0|1
A|NVDA|20240716|15:57:34.841037|S|200|126.36|0|200
A|NVDA|20240716|15:57:44.783010|S|8|126.34|0|8
A|NVDA|20240716|15:57:48.317497|S|200|126.35|0|200
A|NVDA|20240716|15:58:06.804544|S|34|126.43|0|34
A|NVDA|20240716|15:58:16.578096|S|200|126.44|0|200
A|NVDA|20240716|15:58:35.215339|S|153|126.43|0|153
A|NVDA|20240716|15:58:54.001606|S|200|126.5|0|200
A|NVDA|20240716|15:58:56.848998|S|200|126.52|0|200
A|NVDA|20240716|15:58:56.849795|S|200|126.53|0|200
A|NVDA|20240716|15:58:57.553139|S|200|126.52|0|200
A|NVDA|20240716|15:58:57.553930|S|200|126.53|0|200
A|NVDA|20240716|15:58:58.441597|S|200|126.57|0|200
A|NVDA|20240716|15:58:58.448567|S|200|126.57|0|200
A|NVDA|20240716|15:58:59.919946|S|200|126.58|0|200
A|NVDA|20240716|15:59:00.130458|S|200|126.59|0|200
A|NVDA|20240716|15:59:00.443820|S|200|126.61|0|200
A|NVDA|20240716|15:59:00.446237|S|200|126.61|0|200
A|NVDD|20240716|11:35:19.485341|S|200|7.7|0|200
A|NVDD|20240716|15:44:14.507002|S|100|7.75|0|100
A|NVDD|20240716|15:53:21.546486|S|100|7.72|0|100
A|NVDD|20240716|15:54:10.384139|S|100|7.72|0|100
A|NVDL|20240716|09:49:17.455124|E|100|73.6|0|100
A|NVDL|20240716|09:56:46.908926|S|58|73|0|58
A|NVDL|20240716|09:56:46.908926|S|100|73|0|100
A|NVDL|20240716|09:57:03.585217|S|400|72.7|0|400
A|NVDL|20240716|09:57:03.585282|S|400|72.7|0|400
A|NVDL|20240716|10:05:17.792633|S|96|70|0|96
A|NVDL|20240716|12:57:42.322133|S|8|71.28|0|8
A|NVDL|20240716|12:57:42.322624|S|100|71.28|0|100
A|NVDL|20240716|14:51:18.950516|S|100|71.6|0|100
A|NVDL|20240716|14:51:18.950525|S|100|71.6|0|100
A|NVDL|20240716|14:51:18.950567|S|100|71.6|0|100
A|NVDL|20240716|15:10:11.835218|S|209|71.47|0|209
A|NVDL|20240716|15:12:46.849775|S|500|71.45|0|500
A|NVDL|20240716|15:12:46.849775|S|37|71.45|0|37
A|NVDL|20240716|15:59:17.033034|S|500|71.7|0|500
A|NVDL|20240716|15:59:38.189475|S|13|71.7|0|13
A|NVDQ|20240716|09:45:24.818510|S|900|5.43|0|900
A|NVDQ|20240716|10:07:38.025215|S|46|5.77|0|46
A|NVDQ|20240716|10:07:57.795198|S|200|5.76|0|200
A|NVDQ|20240716|10:08:12.841167|S|1000|5.75|0|1000
A|NVDQ|20240716|10:10:31.634391|S|66|5.76|0|66
A|NVDQ|20240716|10:13:04.313278|S|1200|5.7|0|1200
A|NVDQ|20240716|10:13:04.314206|S|2000|5.7|0|2000
A|NVDQ|20240716|10:17:52.242327|S|148|5.71|0|148
A|NVDQ|20240716|10:17:52.242327|S|652|5.71|0|652
A|NVDQ|20240716|10:23:10.927380|S|100|5.71|0|100
A|NVDQ|20240716|10:40:14.077098|S|200|5.66|0|200
A|NVDQ|20240716|10:40:14.077099|S|1200|5.66|0|1200
A|NVDQ|20240716|10:41:06.971066|S|600|5.65|0|600
A|NVDQ|20240716|10:45:18.260288|S|20|5.64|0|20
A|NVDQ|20240716|10:49:59.629846|S|200|5.64|0|200
A|NVDQ|20240716|11:02:12.272917|S|1800|5.67|0|1800
A|NVDQ|20240716|11:04:19.434350|S|100|5.635|0|100
A|NVDQ|20240716|11:04:19.435884|S|200|5.635|0|200
A|NVDQ|20240716|11:08:05.832561|S|700|5.63|0|700
A|NVDQ|20240716|11:17:46.758562|S|600|5.61|0|600
A|NVDQ|20240716|11:22:21.649110|S|200|5.64|0|200
A|NVDQ|20240716|11:30:06.811086|S|700|5.63|0|700
A|NVDQ|20240716|11:32:32.495534|S|900|5.63|0|900
A|NVDQ|20240716|11:43:26.971930|S|100|5.64|0|100
A|NVDQ|20240716|11:47:21.959053|S|1600|5.61|0|1600
A|NVDQ|20240716|12:16:46.032446|S|100|5.725|0|100
A|NVDQ|20240716|12:16:46.039237|S|200|5.725|0|200
A|NVDQ|20240716|12:16:46.039992|S|400|5.725|0|400
A|NVDQ|20240716|12:50:23.306358|S|600|5.71|0|600
A|NVDQ|20240716|12:50:42.399010|S|200|5.705|0|200
A|NVDQ|20240716|12:51:08.509999|S|500|5.7|0|500
A|NVDQ|20240716|14:41:06.844708|S|200|5.66|0|200
A|NVDS|20240716|09:30:43.620044|S|100|38.23|0|100
A|NVDS|20240716|09:30:44.967531|S|100|38.26|0|100
A|NVDS|20240716|09:30:45.071884|S|100|38.26|0|100
A|NVDS|20240716|09:30:45.394162|S|100|38.26|0|100
A|NVDS|20240716|09:30:45.453443|S|100|38.26|0|100
A|NVDS|20240716|09:30:45.552278|S|100|38.26|0|100
A|NVDS|20240716|09:30:45.609982|S|100|38.26|0|100
A|NVDS|20240716|09:30:45.627565|S|100|38.27|0|100
A|NVDS|20240716|09:30:45.718719|S|100|38.26|0|100
A|NVDS|20240716|09:30:45.838958|S|100|38.27|0|100
A|NVDS|20240716|09:30:46.097335|S|100|38.27|0|100
A|NVDS|20240716|09:38:29.872475|S|100|38.02|0|100
A|NVDS|20240716|09:48:01.376564|S|3|37.93|0|3
A|NVDS|20240716|15:54:10.007220|S|100|38.97|0|100
A|NVDS|20240716|15:59:00.438988|S|100|38.78|0|100
A|NVDS|20240716|15:59:00.443692|S|100|38.77|0|100
A|NVDS|20240716|15:59:00.599988|S|100|38.76|0|100
A|NVDU|20240716|12:24:20.575461|S|50|113.3|0|50
A|NVDU|20240716|15:57:00.531257|S|42|114.51|0|42
A|NVDX|20240716|09:57:38.614210|S|1|17.5|0|1
A|NVDX|20240716|10:04:18.014120|S|100|17.03|0|100
A|NVDX|20240716|10:11:22.041136|S|100|17.15|0|100
A|NVDX|20240716|10:43:34.610228|S|100|17.49|0|100
A|NVDX|20240716|10:43:34.610572|S|200|17.49|0|200
A|NVDX|20240716|10:43:34.611104|S|100|17.49|0|100
A|NVDX|20240716|10:43:34.612981|S|100|17.49|0|100
A|NVDX|20240716|10:43:34.617079|S|200|17.49|0|200
A|NVDX|20240716|10:43:34.620720|S|100|17.49|0|100
A|NVDX|20240716|11:06:27.676588|S|200|17.4|0|200
A|NVDX|20240716|11:56:06.091744|S|600|17.51|0|600
A|NVDX|20240716|12:16:40.265233|S|200|17.17|0|200
A|NVDX|20240716|12:54:54.023985|S|100|17.32|0|100
A|NVDX|20240716|12:54:54.359242|S|100|17.32|0|100
A|NVDX|20240716|13:58:59.319643|S|100|17.33|0|100
A|NVDX|20240716|13:59:36.963361|S|400|17.28|0|400
A|NVDX|20240716|14:02:02.789236|S|115|17.25|0|115
A|NVDX|20240716|14:12:20.079747|S|1|17.22|0|1
A|NVDX|20240716|14:52:02.679250|S|10|17.36|0|10
A|NVDX|20240716|15:20:13.969641|S|100|17.23|0|100
A|NVDX|20240716|15:20:22.753978|S|200|17.2|0|200
A|NVDX|20240716|15:20:22.766674|S|200|17.21|0|200
A|NVDX|20240716|15:28:45.257236|S|200|17.29|0|200
A|NVDX|20240716|15:35:12.240164|S|100|17.27|0|100
A|NVDX|20240716|15:40:36.946533|S|100|17.28|0|100
A|NVDX|20240716|15:40:38.998338|S|100|17.28|0|100
A|NVDX|20240716|15:42:08.134116|S|100|17.24|0|100
A|NVDX|20240716|15:43:34.273033|S|100|17.19|0|100
A|NVDX|20240716|15:44:58.295964|S|100|17.25|0|100
A|NVDX|20240716|15:45:27.693921|S|100|17.21|0|100
A|NVDX|20240716|15:46:10.646977|S|100|17.22|0|100
A|NVDX|20240716|15:46:11.875100|S|100|17.22|0|100
A|NVDX|20240716|15:46:55.026201|S|100|17.23|0|100
A|NVDX|20240716|15:47:04.056994|S|100|17.26|0|100
A|NVDX|20240716|15:47:04.183836|S|100|17.25|0|100
A|NVDX|20240716|15:47:20.897774|S|100|17.25|0|100
A|NVDX|20240716|15:47:44.844738|S|100|17.24|0|100
A|NVDX|20240716|15:47:54.853608|S|100|17.22|0|100
A|NVDX|20240716|15:48:15.599667|S|100|17.24|0|100
A|NVDX|20240716|15:48:19.271236|S|100|17.24|0|100
A|NVDX|20240716|15:50:14.658237|S|100|17.25|0|100
A|NVDX|20240716|15:51:00.336226|S|200|17.34|0|200
A|NVDX|20240716|15:51:06.154972|S|100|17.34|0|100
A|NVDX|20240716|15:51:13.169611|S|100|17.31|0|100
A|NVDX|20240716|15:51:14.283688|S|100|17.31|0|100
A|NVDX|20240716|15:51:25.220418|S|200|17.29|0|200
A|NVDX|20240716|15:51:33.910729|S|100|17.28|0|100
A|NVDX|20240716|15:51:35.009255|S|100|17.29|0|100
A|NVDX|20240716|15:51:37.511994|S|100|17.3|0|100
A|NVDX|20240716|15:51:56.428644|S|100|17.33|0|100
A|NVDX|20240716|15:51:57.935983|S|100|17.33|0|100
A|NVDX|20240716|15:52:00.671054|S|100|17.33|0|100
A|NVDX|20240716|15:52:07.396339|S|100|17.34|0|100
A|NVDX|20240716|15:52:16.438286|S|100|17.34|0|100
A|NVDX|20240716|15:52:26.122391|S|100|17.33|0|100
A|NVDX|20240716|15:52:26.194003|S|200|17.33|0|200
A|NVDX|20240716|15:52:35.721972|S|100|17.33|0|100
A|NVDX|20240716|15:52:49.073158|S|100|17.34|0|100
A|NVDX|20240716|15:52:49.073158|S|100|17.34|0|100
A|NVDX|20240716|15:52:49.073174|S|100|17.34|0|100
A|NVDX|20240716|15:52:49.593971|S|100|17.33|0|100
A|NVDX|20240716|15:52:56.049416|S|100|17.33|0|100
A|NVDX|20240716|15:53:10.044211|S|100|17.34|0|100
A|NVDX|20240716|15:53:18.565715|S|100|17.36|0|100
A|NVDX|20240716|15:53:30.932931|S|100|17.37|0|100
A|NVDX|20240716|15:54:02.246026|S|100|17.34|0|100
A|NVDX|20240716|15:54:05.853094|S|100|17.33|0|100
A|NVDX|20240716|15:54:10.007186|S|100|17.34|0|100
A|NVDX|20240716|15:54:16.726844|S|100|17.36|0|100
A|NVDX|20240716|15:54:18.868183|S|100|17.36|0|100
A|NVDX|20240716|15:54:35.850151|S|100|17.34|0|100
A|NVDX|20240716|15:54:38.244773|S|100|17.34|0|100
A|NVDX|20240716|15:54:52.035755|S|100|17.38|0|100
A|NVDX|20240716|15:55:35.907262|S|100|17.48|0|100
A|NVDX|20240716|15:55:48.641105|S|100|17.43|0|100
A|NVDX|20240716|15:55:48.641168|S|200|17.43|0|200
A|NVDX|20240716|15:55:54.135961|S|100|17.43|0|100
A|NVDX|20240716|15:56:15.899382|S|100|17.43|0|100
A|NVDX|20240716|15:56:16.992109|S|100|17.43|0|100
A|NVDX|20240716|15:56:32.715725|S|100|17.37|0|100
A|NVDX|20240716|15:56:32.715725|S|100|17.37|0|100
A|NVDX|20240716|15:56:42.513259|S|100|17.39|0|100
A|NVDX|20240716|15:56:51.129078|S|100|17.39|0|100
A|NVDX|20240716|15:57:00.413432|S|100|17.38|0|100
A|NVDX|20240716|15:57:21.075493|S|100|17.4|0|100
A|NVDX|20240716|15:57:32.272795|S|100|17.41|0|100
A|NVDX|20240716|15:57:34.842193|S|100|17.41|0|100
A|NVDX|20240716|15:57:43.668657|S|200|17.42|0|200
A|NVDX|20240716|15:57:49.035156|S|100|17.41|0|100
A|NVDX|20240716|15:58:16.216098|S|100|17.43|0|100
A|NVDX|20240716|15:58:29.678882|S|100|17.42|0|100
A|NVDX|20240716|15:58:43.729092|S|100|17.43|0|100
A|NVDX|20240716|15:59:01.134728|S|100|17.48|0|100
A|NVDX|20240716|15:59:03.271785|S|100|17.44|0|100
A|NVDX|20240716|15:59:04.037561|S|100|17.44|0|100
A|NVDX|20240716|15:59:06.968023|S|100|17.44|0|100
A|NVDX|20240716|15:59:07.696608|S|100|17.44|0|100
A|NVDY|20240716|12:27:52.967085|S|100|28.01|0|100
A|NVDY|20240716|12:44:14.789048|S|100|27.98|0|100
A|NVDY|20240716|13:16:15.128229|S|20|28.05|0|20
A|NVDY|20240716|15:31:10.852117|S|100|28.09|0|100
A|NVEC|20240716|11:37:02.144277|S|11|80.16|0|11
A|NVEC|20240716|14:53:14.284607|S|2|81.3|0|2
A|NVEC|20240716|14:54:20.130744|S|2|81.29|0|2
A|NVEC|20240716|14:56:25.539840|S|2|81.24|0|2
A|NVEC|20240716|14:57:26.129137|S|1|81.29|0|1
A|NVEC|20240716|15:25:39.271215|S|1|81.29|0|1
A|NVEC|20240716|15:25:39.311210|S|1|81.29|0|1
A|NVEC|20240716|15:25:51.394968|S|1|81.3|0|1
A|NVEC|20240716|15:26:39.341715|S|5|81.26|0|5
A|NVEC|20240716|15:28:20.308139|S|1|81.2|0|1
A|NVEC|20240716|15:53:11.239781|S|5|81.85|0|5
A|NVEC|20240716|15:53:11.239798|S|30|81.9|0|30
A|NVEC|20240716|15:53:11.239798|S|15|81.85|0|15
A|NVEC|20240716|15:53:11.240464|S|5|81.9|0|5
A|NVEC|20240716|15:53:11.240480|S|11|81.9|0|11
A|NVEC|20240716|15:53:11.240580|S|4|81.9|0|4
A|NVEC|20240716|15:53:24.237849|S|4|81.86|0|4
A|NVEC|20240716|15:56:56.386674|S|10|82.1|0|10
A|NVEE|20240716|14:15:24.566154|S|2|101.085|0|2
A|NVEI|20240716|10:55:56.310572|S|158|32.555|0|158
A|NVEI|20240716|11:02:40.918945|S|88|32.545|0|88
A|NVEI|20240716|11:13:08.046648|S|158|32.555|0|158
A|NVEI|20240716|12:57:15.309196|S|200|32.56|0|200
A|NVEI|20240716|12:57:33.423605|S|200|32.57|0|200
A|NVEI|20240716|14:00:25.897030|S|16|32.57|0|16
A|NVG|20240716|14:42:31.321729|S|100|12.41|0|100
A|NVG|20240716|14:42:31.321729|S|300|12.41|0|300
A|NVG|20240716|14:42:31.321952|S|55|12.41|0|55
A|NVMI|20240716|10:37:48.686011|S|100|240|0|100
A|NVMI|20240716|11:59:05.734692|S|5|241.97|0|5
A|NVMI|20240716|11:59:05.734692|S|25|241.95|0|25
A|NVMI|20240716|13:52:05.084386|S|12|241.37|0|12
A|NVMI|20240716|13:55:49.616036|S|10|241.7|0|10
A|NVMI|20240716|13:55:49.616036|S|10|241.75|0|10
A|NVMI|20240716|14:01:57.926552|S|9|241.9|0|9
A|NVMI|20240716|14:01:57.926552|S|20|241.83|0|20
A|NVMI|20240716|14:01:57.926552|S|15|241.79|0|15
A|NVMI|20240716|14:39:49.914482|S|56|242.06|0|56
A|NVMI|20240716|15:04:58.216775|S|30|240.87|0|30
A|NVMI|20240716|15:26:38.713242|S|20|240.28|0|20
A|NVMI|20240716|15:32:00.475194|S|7|240.28|0|7
A|NVMI|20240716|15:32:00.475210|S|8|240.28|0|8
A|NVMI|20240716|15:32:00.475360|S|5|240.28|0|5
A|NVMI|20240716|15:57:37.086819|S|30|241.5|0|30
A|NVO|20240716|10:27:20.584080|S|5|141.71|0|5
A|NVO|20240716|11:40:11.062588|S|100|141.13|0|100
A|NVO|20240716|11:40:11.062665|S|100|141.13|0|100
A|NVO|20240716|12:11:32.343400|S|1|141.1|0|1
A|NVO|20240716|12:37:03.532476|S|100|141.18|0|100
A|NVO|20240716|13:47:01.705112|S|2|140.84|0|2
A|NVO|20240716|13:58:32.638998|S|1|140.88|0|1
A|NVO|20240716|14:35:15.966226|S|68|140.8|0|68
A|NVO|20240716|14:51:08.013736|S|1|140.83|0|1
A|NVO|20240716|14:54:25.225448|S|28|140.83|0|28
A|NVO|20240716|14:54:25.284897|S|72|140.83|0|72
A|NVO|20240716|15:27:07.324379|S|50|140.78|0|50
A|NVO|20240716|15:27:07.421531|S|50|140.78|0|50
A|NVO|20240716|15:40:36.474796|S|100|140.86|0|100
A|NVO|20240716|15:46:09.176365|S|100|140.76|0|100
A|NVO|20240716|15:52:28.840145|S|100|140.69|0|100
A|NVR|20240716|12:33:48.333415|S|1|8425.8|0|1
A|NVR|20240716|15:59:43.012433|S|5|8502|0|5
A|NVRI|20240716|12:05:49.134055|S|1|10.22|0|1
A|NVRI|20240716|13:14:26.468752|S|1|10.19|0|1
A|NVRI|20240716|15:01:32.538889|S|1|10.34|0|1
A|NVRI|20240716|15:02:31.656039|S|10|10.35|0|10
A|NVRI|20240716|15:16:55.523157|S|1|10.31|0|1
A|NVRI|20240716|15:47:45.135722|S|1|10.39|0|1
A|NVRI|20240716|15:50:07.064876|S|1|10.4|0|1
A|NVRI|20240716|15:50:07.064877|S|1|10.4|0|1
A|NVRI|20240716|15:52:14.093446|S|1|10.41|0|1
A|NVRI|20240716|15:56:58.382443|S|1|10.4|0|1
A|NVRI|20240716|15:56:58.382443|S|2|10.4|0|2
A|NVRI|20240716|15:57:40.019568|S|1|10.41|0|1
A|NVRI|20240716|15:57:52.165958|S|1|10.42|0|1
A|NVRI|20240716|15:58:55.686101|S|1|10.43|0|1
A|NVRO|20240716|09:33:14.962866|S|25|9.62|0|25
A|NVRO|20240716|11:11:11.501550|S|1|9.8|0|1
A|NVRO|20240716|11:18:55.042002|S|1|9.78|0|1
A|NVRO|20240716|11:18:55.042002|S|1|9.78|0|1
A|NVRO|20240716|11:23:58.146518|S|1|9.79|0|1
A|NVRO|20240716|11:23:58.146518|S|1|9.79|0|1
A|NVRO|20240716|11:39:19.674407|S|1|9.79|0|1
A|NVRO|20240716|11:39:19.674407|S|1|9.79|0|1
A|NVRO|20240716|12:02:53.459638|S|1|9.72|0|1
A|NVRO|20240716|12:02:53.459639|S|1|9.72|0|1
A|NVRO|20240716|12:14:34.934745|S|1|9.77|0|1
A|NVRO|20240716|13:34:55.263994|S|1|9.78|0|1
A|NVRO|20240716|14:01:13.609114|S|1|9.94|0|1
A|NVRO|20240716|15:29:52.203798|S|1|10.11|0|1
A|NVRO|20240716|15:43:07.247650|S|1|10.1|0|1
A|NVRO|20240716|15:50:16.167947|S|2|10.02|0|2
A|NVRO|20240716|15:50:16.167947|S|1|10.02|0|1
A|NVRO|20240716|15:55:18.080934|S|1|10.08|0|1
A|NVRO|20240716|15:55:58.050915|S|1|10.09|0|1
A|NVRO|20240716|15:55:58.050915|S|1|10.09|0|1
A|NVRO|20240716|15:57:46.627341|S|1|10.09|0|1
A|NVRO|20240716|15:58:52.263301|S|1|10.11|0|1
A|NVS|20240716|09:31:14.496673|S|1|110.1|0|1
A|NVS|20240716|09:38:06.258389|S|17|110.06|0|17
A|NVS|20240716|09:39:09.320457|S|100|110.01|0|100
A|NVS|20240716|09:43:21.382964|S|29|110.04|0|29
A|NVS|20240716|10:06:12.641031|S|2|110.6|0|2
A|NVS|20240716|10:45:08.851990|S|100|110.4|0|100
A|NVS|20240716|15:12:58.630896|S|100|110.44|0|100
A|NVS|20240716|15:27:55.722014|S|1|110.465|0|1
A|NVS|20240716|15:42:15.961390|S|15|110.47|0|15
A|NVS|20240716|15:50:57.116452|S|100|110.48|0|100
A|NVS|20240716|15:56:55.683236|S|100|110.54|0|100
A|NVS|20240716|15:59:36.170495|S|87|110.6|0|87
A|NVS|20240716|15:59:39.335065|S|100|110.61|0|100
A|NVST|20240716|12:31:42.083170|S|400|16.58|0|400
A|NVST|20240716|14:37:04.643509|S|1|16.62|0|1
A|NVST|20240716|15:38:11.780437|S|5|16.61|0|5
A|NVST|20240716|15:55:59.164234|S|5|16.79|0|5
A|NVST|20240716|15:56:33.924787|S|50|16.8|0|50
A|NVST|20240716|15:57:14.176588|S|7|16.8|0|7
A|NVT|20240716|10:36:03.944460|S|162|80.27|0|162
A|NVT|20240716|12:24:20.713726|S|10|81.09|0|10
A|NVT|20240716|13:04:17.326312|S|48|80.9|0|48
A|NVT|20240716|13:04:17.326762|S|52|80.89|0|52
A|NVT|20240716|13:07:40.937383|S|4|80.92|0|4
A|NVT|20240716|13:07:45.250037|S|3|80.92|0|3
A|NVT|20240716|13:07:45.250037|S|5|80.93|0|5
A|NVT|20240716|13:07:45.250086|S|3|80.93|0|3
A|NVT|20240716|13:10:20.313989|S|100|80.91|0|100
A|NVT|20240716|13:11:56.218842|S|11|80.85|0|11
A|NVT|20240716|13:16:11.365636|S|100|80.87|0|100
A|NVT|20240716|13:19:11.297726|S|12|80.85|0|12
A|NVT|20240716|13:21:27.149415|S|8|80.94|0|8
A|NVT|20240716|13:26:03.512342|S|8|81.07|0|8
A|NVT|20240716|13:27:50.234777|S|8|81.14|0|8
A|NVT|20240716|13:30:00.895059|S|8|81|0|8
A|NVT|20240716|13:30:14.857453|S|9|81.09|0|9
A|NVT|20240716|13:35:54.606069|S|4|81.12|0|4
A|NVT|20240716|15:47:54.721136|S|23|80.95|0|23
A|NVT|20240716|15:52:54.471588|S|11|81.29|0|11
A|NVT|20240716|15:53:00.015638|S|89|81.29|0|89
A|NVT|20240716|15:53:00.015658|S|44|81.29|0|44
A|NVT|20240716|15:53:45.411343|S|5|81.32|0|5
A|NVT|20240716|15:53:45.411343|S|5|81.32|0|5
A|NVT|20240716|15:53:45.411343|S|5|81.32|0|5
A|NVT|20240716|15:53:45.411344|S|5|81.32|0|5
A|NVT|20240716|15:58:31.112867|S|28|81.26|0|28
A|NVT|20240716|15:58:31.650429|S|8|81.27|0|8
A|NVT|20240716|15:58:34.641402|S|9|81.25|0|9
A|NVT|20240716|15:58:43.006378|S|60|81.26|0|60
A|NVT|20240716|15:58:48.640163|S|7|81.26|0|7
A|NVT|20240716|15:58:57.528883|S|80|81.32|0|80
A|NVTS|20240716|11:09:30.787602|S|1|4.78|0|1
A|NVTS|20240716|15:59:47.283984|S|1100|4.92|0|1100
A|NVTS|20240716|15:59:47.284301|S|40|4.92|0|40
A|NVTS|20240716|15:59:47.284611|S|36|4.92|0|36
A|NWBI|20240716|11:03:06.504717|S|100|13.01|0|100
A|NWBI|20240716|11:43:09.014581|S|8|12.94|0|8
A|NWBI|20240716|11:47:06.877722|S|100|12.92|0|100
A|NWBI|20240716|12:26:08.885479|S|8|12.92|0|8
A|NWBI|20240716|13:13:49.797439|S|39|12.94|0|39
A|NWBI|20240716|14:26:30.548643|S|19|13.02|0|19
A|NWBI|20240716|14:48:33.549296|S|71|13.05|0|71
A|NWBI|20240716|15:09:48.322058|S|1|13.11|0|1
A|NWBI|20240716|15:10:52.738581|S|1|13.12|0|1
A|NWBI|20240716|15:11:35.484470|S|100|13.12|0|100
A|NWBI|20240716|15:16:09.597829|S|1|13.12|0|1
A|NWBI|20240716|15:18:15.963230|S|1|13.11|0|1
A|NWBI|20240716|15:18:15.963231|S|1|13.11|0|1
A|NWBI|20240716|15:18:15.963231|S|1|13.11|0|1
A|NWBI|20240716|15:18:15.963233|S|1|13.11|0|1
A|NWBI|20240716|15:18:15.963233|S|1|13.11|0|1
A|NWBI|20240716|15:21:57.909209|S|100|13.1|0|100
A|NWBI|20240716|15:25:07.035266|S|1|13.1|0|1
A|NWBI|20240716|15:25:07.035267|S|1|13.1|0|1
A|NWBI|20240716|15:25:07.035267|S|2|13.1|0|2
A|NWBI|20240716|15:25:59.491090|S|100|13.1|0|100
A|NWBI|20240716|15:29:05.979268|S|1|13.1|0|1
A|NWBI|20240716|15:29:05.979269|S|1|13.1|0|1
A|NWBI|20240716|15:29:05.979269|S|1|13.1|0|1
A|NWBI|20240716|15:29:05.979270|S|1|13.1|0|1
A|NWBI|20240716|15:29:05.979270|S|1|13.1|0|1
A|NWBI|20240716|15:34:58.570708|S|100|13.07|0|100
A|NWBI|20240716|15:35:30.189189|S|1|13.07|0|1
A|NWBI|20240716|15:37:08.182961|S|2|13.06|0|2
A|NWBI|20240716|15:37:08.182961|S|1|13.06|0|1
A|NWBI|20240716|15:40:40.729413|S|100|13.07|0|100
A|NWBI|20240716|15:50:22.735529|S|100|13.08|0|100
A|NWBI|20240716|15:55:00.121848|S|100|13.04|0|100
A|NWBI|20240716|15:55:42.214613|S|37|13.05|0|37
A|NWBI|20240716|15:55:42.214753|S|63|13.05|0|63
A|NWBI|20240716|15:57:21.506617|S|19|13.06|0|19
A|NWE|20240716|11:17:41.313463|S|25|52.15|0|25
A|NWE|20240716|11:47:32.004918|S|1|52.21|0|1
A|NWE|20240716|11:47:32.004918|S|1|52.21|0|1
A|NWE|20240716|12:46:20.733946|S|1|52.44|0|1
A|NWE|20240716|13:12:46.636089|S|1|52.41|0|1
A|NWE|20240716|14:35:44.876722|S|1|52.41|0|1
A|NWG|20240716|09:31:30.764517|S|100|8.49|0|100
A|NWG|20240716|09:37:56.523664|S|32|8.49|0|32
A|NWG|20240716|09:39:35.740850|S|100|8.49|0|100
A|NWG|20240716|09:41:47.451497|S|66|8.49|0|66
A|NWG|20240716|09:44:38.240278|S|100|8.5|0|100
A|NWG|20240716|09:44:38.326000|S|100|8.5|0|100
A|NWG|20240716|09:46:10.435702|S|100|8.5|0|100
A|NWG|20240716|09:54:49.536282|S|100|8.5|0|100
A|NWG|20240716|09:55:26.495846|S|100|8.5|0|100
A|NWG|20240716|09:55:35.719824|S|100|8.5|0|100
A|NWG|20240716|10:01:08.303186|S|100|8.51|0|100
A|NWG|20240716|10:01:08.388117|S|100|8.51|0|100
A|NWG|20240716|10:01:51.260752|S|100|8.51|0|100
A|NWG|20240716|10:13:03.808656|S|100|8.5|0|100
A|NWG|20240716|10:13:47.441430|S|100|8.5|0|100
A|NWG|20240716|10:13:47.526489|S|100|8.5|0|100
A|NWG|20240716|10:13:47.611434|S|100|8.5|0|100
A|NWG|20240716|10:21:05.057738|S|100|8.51|0|100
A|NWG|20240716|10:22:33.524702|S|100|8.52|0|100
A|NWG|20240716|10:22:33.610382|S|100|8.52|0|100
A|NWG|20240716|10:41:56.623063|S|100|8.53|0|100
A|NWG|20240716|10:49:57.127135|S|100|8.53|0|100
A|NWG|20240716|10:52:55.294127|S|100|8.54|0|100
A|NWG|20240716|11:20:34.796347|S|36|8.53|0|36
A|NWG|20240716|11:20:49.500230|S|64|8.53|0|64
A|NWG|20240716|11:20:55.541440|S|100|8.54|0|100
A|NWG|20240716|11:35:06.499609|S|100|8.54|0|100
A|NWG|20240716|11:47:22.567367|S|100|8.55|0|100
A|NWG|20240716|12:06:21.839727|S|39|8.58|0|39
A|NWG|20240716|15:47:12.533261|S|2|8.635|0|2
A|NWG|20240716|15:56:36.496509|S|43|8.645|0|43
A|NWG|20240716|15:57:32.222485|S|100|8.645|0|100
A|NWG|20240716|15:57:35.020299|S|43|8.645|0|43
A|NWL|20240716|09:37:05.219503|S|1|6.43|0|1
A|NWL|20240716|09:37:05.219503|S|1|6.43|0|1
A|NWL|20240716|09:37:05.219504|S|1|6.43|0|1
A|NWL|20240716|09:37:36.810627|S|1|6.43|0|1
A|NWL|20240716|09:38:53.142015|S|2|6.43|0|2
A|NWL|20240716|09:38:53.142015|S|3|6.43|0|3
A|NWL|20240716|09:44:17.909966|S|1|6.44|0|1
A|NWL|20240716|09:45:59.692963|S|1|6.46|0|1
A|NWL|20240716|09:45:59.692963|S|1|6.46|0|1
A|NWL|20240716|09:45:59.692963|S|1|6.46|0|1
A|NWL|20240716|09:49:06.641010|S|7|6.48|0|7
A|NWL|20240716|09:50:35.665160|S|101|6.49|0|101
A|NWL|20240716|09:50:35.665198|S|27|6.49|0|27
A|NWL|20240716|09:50:35.665217|S|42|6.49|0|42
A|NWL|20240716|09:51:14.242544|S|100|6.51|0|100
A|NWL|20240716|09:53:39.255634|S|80|6.55|0|80
A|NWL|20240716|10:08:04.048680|S|100|6.53|0|100
A|NWL|20240716|10:30:55.768918|S|100|6.595|0|100
A|NWL|20240716|10:31:18.649708|S|193|6.6|0|193
A|NWL|20240716|10:34:22.575319|S|100|6.61|0|100
A|NWL|20240716|10:46:35.199183|S|100|6.7|0|100
A|NWL|20240716|10:46:39.803809|S|1|6.71|0|1
A|NWL|20240716|10:46:50.336848|S|100|6.7|0|100
A|NWL|20240716|10:47:54.887970|S|100|6.7|0|100
A|NWL|20240716|11:02:28.963732|S|141|6.705|0|141
A|NWL|20240716|11:02:28.964964|S|100|6.705|0|100
A|NWL|20240716|11:08:05.495194|S|6|6.72|0|6
A|NWL|20240716|11:28:56.836205|S|100|6.71|0|100
A|NWL|20240716|11:28:56.836205|S|12|6.71|0|12
A|NWL|20240716|11:28:57.517797|S|10|6.7|0|10
A|NWL|20240716|11:28:57.517797|S|100|6.7|0|100
A|NWL|20240716|11:30:46.458022|S|100|6.69|0|100
A|NWL|20240716|11:30:56.444465|S|94|6.68|0|94
A|NWL|20240716|11:30:56.444480|S|6|6.68|0|6
A|NWL|20240716|11:31:54.109627|S|100|6.67|0|100
A|NWL|20240716|11:35:09.420527|S|22|6.67|0|22
A|NWL|20240716|11:41:41.558702|S|100|6.68|0|100
A|NWL|20240716|11:41:41.558740|S|100|6.68|0|100
A|NWL|20240716|11:49:38.335491|S|100|6.67|0|100
A|NWL|20240716|11:49:38.335491|S|100|6.67|0|100
A|NWL|20240716|11:52:41.533237|S|100|6.685|0|100
A|NWL|20240716|12:03:23.707995|S|10|6.67|0|10
A|NWL|20240716|12:06:23.615004|S|100|6.66|0|100
A|NWL|20240716|12:28:44.729563|S|100|6.65|0|100
A|NWL|20240716|12:28:44.729563|S|5|6.65|0|5
A|NWL|20240716|12:28:44.729563|S|100|6.65|0|100
A|NWL|20240716|12:32:05.753682|S|1|6.64|0|1
A|NWL|20240716|12:44:23.341940|S|100|6.63|0|100
A|NWL|20240716|12:53:49.157535|S|100|6.62|0|100
A|NWL|20240716|13:06:11.068383|S|100|6.625|0|100
A|NWL|20240716|13:06:11.139586|S|353|6.625|0|353
A|NWL|20240716|13:11:33.376831|S|1|6.62|0|1
A|NWL|20240716|13:11:33.377388|S|4|6.62|0|4
A|NWL|20240716|13:11:33.377388|S|5|6.62|0|5
A|NWL|20240716|13:11:36.714845|S|100|6.63|0|100
A|NWL|20240716|13:24:09.625494|S|200|6.635|0|200
A|NWL|20240716|13:24:09.625658|S|100|6.635|0|100
A|NWL|20240716|13:29:11.004324|S|14|6.64|0|14
A|NWL|20240716|13:29:48.433487|S|86|6.64|0|86
A|NWL|20240716|13:33:03.898203|S|15|6.65|0|15
A|NWL|20240716|13:46:03.911396|S|100|6.67|0|100
A|NWL|20240716|14:01:42.109208|S|8|6.69|0|8
A|NWL|20240716|14:15:04.011519|S|100|6.7|0|100
A|NWL|20240716|14:15:04.011519|S|100|6.7|0|100
A|NWL|20240716|14:15:04.023238|S|100|6.69|0|100
A|NWL|20240716|14:23:40.957769|S|100|6.67|0|100
A|NWL|20240716|14:37:11.020940|S|100|6.675|0|100
A|NWL|20240716|14:41:16.198190|S|100|6.67|0|100
A|NWL|20240716|14:47:08.555445|S|2|6.64|0|2
A|NWL|20240716|14:47:08.555445|S|3|6.64|0|3
A|NWL|20240716|15:01:03.944204|S|100|6.63|0|100
A|NWL|20240716|15:01:03.944205|S|100|6.63|0|100
A|NWL|20240716|15:01:31.335178|S|2|6.62|0|2
A|NWL|20240716|15:06:16.614027|S|200|6.62|0|200
A|NWL|20240716|15:06:16.614027|S|100|6.62|0|100
A|NWL|20240716|15:07:14.450766|S|100|6.63|0|100
A|NWL|20240716|15:07:14.450766|S|100|6.63|0|100
A|NWL|20240716|15:12:09.079859|S|100|6.63|0|100
A|NWL|20240716|15:21:21.786316|S|100|6.63|0|100
A|NWL|20240716|15:21:21.786548|S|100|6.63|0|100
A|NWL|20240716|15:28:08.944630|S|751|6.655|0|751
A|NWL|20240716|15:34:34.987926|S|5|6.67|0|5
A|NWL|20240716|15:36:37.747338|S|100|6.665|0|100
A|NWL|20240716|15:39:28.740042|S|95|6.67|0|95
A|NWL|20240716|15:42:55.723262|S|100|6.675|0|100
A|NWL|20240716|15:42:55.723262|S|100|6.675|0|100
A|NWL|20240716|15:44:21.706863|S|100|6.675|0|100
A|NWL|20240716|15:45:20.730128|S|64|6.68|0|64
A|NWL|20240716|15:45:20.730189|S|36|6.68|0|36
A|NWL|20240716|15:45:21.332104|S|36|6.68|0|36
A|NWL|20240716|15:49:19.184920|S|100|6.685|0|100
A|NWL|20240716|15:49:19.184920|S|100|6.685|0|100
A|NWL|20240716|15:50:47.189667|S|100|6.69|0|100
A|NWL|20240716|15:52:03.004441|S|53|6.69|0|53
A|NWL|20240716|15:54:29.130298|S|100|6.675|0|100
A|NWL|20240716|15:54:30.060460|S|100|6.675|0|100
A|NWL|20240716|15:54:30.060460|S|100|6.675|0|100
A|NWL|20240716|15:54:30.060461|S|100|6.68|0|100
A|NWL|20240716|15:54:52.454700|S|100|6.68|0|100
A|NWL|20240716|15:55:21.893965|S|100|6.67|0|100
A|NWL|20240716|15:56:44.331594|S|100|6.67|0|100
A|NWL|20240716|15:56:57.364889|S|100|6.67|0|100
A|NWL|20240716|15:57:04.512564|S|100|6.67|0|100
A|NWL|20240716|15:57:10.823956|S|100|6.67|0|100
A|NWL|20240716|15:57:11.277486|S|100|6.67|0|100
A|NWL|20240716|15:57:16.909757|S|100|6.665|0|100
A|NWL|20240716|15:58:20.075766|S|100|6.665|0|100
A|NWL|20240716|15:58:22.054156|S|100|6.665|0|100
A|NWL|20240716|15:58:33.523424|S|100|6.665|0|100
A|NWL|20240716|15:58:33.538979|S|200|6.665|0|200
A|NWL|20240716|15:59:08.656354|S|18|6.66|0|18
A|NWN|20240716|13:45:31.623459|S|3|38.96|0|3
A|NWN|20240716|13:45:31.623987|S|3|38.95|0|3
A|NWN|20240716|13:51:54.186807|S|3|38.93|0|3
A|NWN|20240716|13:58:23.341899|S|2|38.93|0|2
A|NWN|20240716|13:58:23.742611|S|1|38.91|0|1
A|NWN|20240716|14:15:19.061001|S|2|38.96|0|2
A|NWN|20240716|15:50:56.888686|S|46|39|0|46
A|NWN|20240716|15:50:56.889046|S|54|39|0|54
A|NWS|20240716|09:36:40.292955|S|1|28.65|0|1
A|NWS|20240716|09:46:30.264618|S|1|29.13|0|1
A|NWS|20240716|10:05:16.207195|S|1|29.21|0|1
A|NWS|20240716|10:05:19.504142|S|1|29.23|0|1
A|NWS|20240716|15:35:30.530627|S|3|29.205|0|3
A|NWSA|20240716|09:41:34.078319|S|100|28.125|0|100
A|NWSA|20240716|09:43:06.284157|S|100|28.48|0|100
A|NWSA|20240716|09:43:10.992743|S|100|28.55|0|100
A|NWSA|20240716|09:43:10.995585|S|200|28.55|0|200
A|NWSA|20240716|09:56:54.865917|S|7|28.38|0|7
A|NWSA|20240716|09:57:56.540640|S|11|28.49|0|11
A|NWSA|20240716|10:01:05.990008|S|62|28.49|0|62
A|NWSA|20240716|10:12:29.761404|S|100|28.495|0|100
A|NWSA|20240716|10:18:04.228465|S|100|28.39|0|100
A|NWSA|20240716|10:19:17.172101|S|1|28.405|0|1
A|NWSA|20240716|11:00:07.838176|S|100|28.46|0|100
A|NWSA|20240716|11:01:33.279950|S|100|28.46|0|100
A|NWSA|20240716|11:05:51.770209|S|100|28.52|0|100
A|NWSA|20240716|11:05:51.911955|S|1|28.53|0|1
A|NWSA|20240716|11:51:47.085963|S|100|28.45|0|100
A|NWSA|20240716|12:36:08.433606|S|100|28.5|0|100
A|NWSA|20240716|12:56:06.256055|S|10|28.51|0|10
A|NWSA|20240716|12:56:06.256080|S|10|28.51|0|10
A|NWSA|20240716|12:56:06.256081|S|10|28.51|0|10
A|NWSA|20240716|12:56:06.256134|S|270|28.51|0|270
A|NWSA|20240716|15:52:50.002049|S|100|28.38|0|100
A|NWSA|20240716|15:54:45.095293|S|5|28.44|0|5
A|NWSA|20240716|15:54:45.095294|S|5|28.44|0|5
A|NWSA|20240716|15:54:45.095294|S|5|28.44|0|5
A|NWSA|20240716|15:55:16.893557|S|100|28.43|0|100
A|NWSA|20240716|15:57:04.155571|S|1|28.42|0|1
A|NWSA|20240716|15:57:11.777067|S|1|28.42|0|1
A|NX|20240716|09:45:10.841520|S|100|28.5|0|100
A|NX|20240716|15:51:40.060016|S|100|30.71|0|100
A|NX|20240716|15:54:56.012459|S|100|30.68|0|100
A|NXE|20240716|09:30:41.011771|S|100|7.21|0|100
A|NXE|20240716|09:30:41.018428|S|100|7.22|0|100
A|NXE|20240716|09:32:45.943473|E|100|7.15|0|100
A|NXE|20240716|09:34:04.541000|E|100|7.1|0|100
A|NXE|20240716|09:35:00.137059|E|100|7.11|0|100
A|NXE|20240716|09:35:42.233622|S|100|7.09|0|100
A|NXE|20240716|09:39:53.890704|S|100|7.1|0|100
A|NXE|20240716|09:44:09.453062|S|100|7.095|0|100
A|NXE|20240716|09:46:11.555160|S|100|7.085|0|100
A|NXE|20240716|09:50:13.700986|S|100|7.065|0|100
A|NXE|20240716|09:52:34.074875|S|100|7.09|0|100
A|NXE|20240716|09:58:09.179411|S|100|7.085|0|100
A|NXE|20240716|09:58:28.816270|S|25|7.09|0|25
A|NXE|20240716|09:59:17.942167|E|100|7.09|0|100
A|NXE|20240716|09:59:58.976445|S|20|7.1|0|20
A|NXE|20240716|10:03:01.249532|S|100|7.07|0|100
A|NXE|20240716|10:04:52.922162|E|100|7.06|0|100
A|NXE|20240716|10:06:08.499289|S|15|7.06|0|15
A|NXE|20240716|10:06:08.499290|S|10|7.06|0|10
A|NXE|20240716|10:06:08.499290|S|5|7.06|0|5
A|NXE|20240716|10:06:08.499291|S|5|7.06|0|5
A|NXE|20240716|10:07:04.400404|S|100|7.04|0|100
A|NXE|20240716|10:07:28.096516|S|100|7.03|0|100
A|NXE|20240716|10:09:00.084540|S|45|7.02|0|45
A|NXE|20240716|10:09:00.084540|S|5|7.02|0|5
A|NXE|20240716|10:09:45.744183|S|10|7.03|0|10
A|NXE|20240716|10:10:34.312484|S|5|7.04|0|5
A|NXE|20240716|10:10:41.923061|E|100|7.05|0|100
A|NXE|20240716|10:11:10.426010|S|40|7.04|0|40
A|NXE|20240716|10:12:30.480909|S|2|7.04|0|2
A|NXE|20240716|10:12:30.739238|S|18|7.04|0|18
A|NXE|20240716|10:12:31.890225|S|100|7.04|0|100
A|NXE|20240716|10:12:53.312700|S|15|7.04|0|15
A|NXE|20240716|10:13:35.434481|S|15|7.04|0|15
A|NXE|20240716|10:14:56.983647|S|100|7.05|0|100
A|NXE|20240716|10:14:56.983647|S|100|7.05|0|100
A|NXE|20240716|10:17:31.014803|S|15|7.06|0|15
A|NXE|20240716|10:17:31.014803|S|5|7.06|0|5
A|NXE|20240716|10:17:31.014804|S|10|7.06|0|10
A|NXE|20240716|10:20:05.826851|S|5|7.08|0|5
A|NXE|20240716|10:21:42.047639|S|2|7.11|0|2
A|NXE|20240716|10:21:58.119917|E|100|7.08|0|100
A|NXE|20240716|10:21:58.120371|S|100|7.08|0|100
A|NXE|20240716|10:21:59.135895|E|100|7.07|0|100
A|NXE|20240716|10:22:03.371154|S|100|7.08|0|100
A|NXE|20240716|10:33:29.218858|S|87|7.14|0|87
A|NXE|20240716|10:34:32.550458|S|20|7.14|0|20
A|NXE|20240716|10:36:55.127190|S|100|7.12|0|100
A|NXE|20240716|10:39:23.962140|S|5|7.1|0|5
A|NXE|20240716|10:39:23.962141|S|20|7.1|0|20
A|NXE|20240716|10:42:20.622533|S|100|7.09|0|100
A|NXE|20240716|10:44:00.818302|S|5|7.07|0|5
A|NXE|20240716|10:45:11.525020|S|20|7.07|0|20
A|NXE|20240716|10:45:11.525020|S|5|7.07|0|5
A|NXE|20240716|10:47:05.049797|S|100|7.07|0|100
A|NXE|20240716|10:48:38.531867|S|5|7.06|0|5
A|NXE|20240716|10:48:38.531867|S|10|7.06|0|10
A|NXE|20240716|10:48:38.531867|S|5|7.06|0|5
A|NXE|20240716|10:48:38.531869|S|5|7.06|0|5
A|NXE|20240716|11:16:54.139944|S|100|7.03|0|100
A|NXE|20240716|11:20:21.744999|E|100|7.03|0|100
A|NXE|20240716|11:20:29.367306|S|1|7.03|0|1
A|NXE|20240716|11:20:29.367306|S|1|7.03|0|1
A|NXE|20240716|11:20:36.402890|S|100|7.03|0|100
A|NXE|20240716|11:27:44.663127|S|100|7.05|0|100
A|NXE|20240716|11:29:35.978287|S|100|7.04|0|100
A|NXE|20240716|11:32:04.378304|S|1|7.04|0|1
A|NXE|20240716|12:02:08.051777|S|1|7.08|0|1
A|NXE|20240716|12:10:32.352723|S|100|7.08|0|100
A|NXE|20240716|12:16:20.493521|S|100|7.08|0|100
A|NXE|20240716|12:23:27.195068|S|200|7.075|0|200
A|NXE|20240716|12:23:27.195160|S|100|7.075|0|100
A|NXE|20240716|12:23:27.195299|E|100|7.07|0|100
A|NXE|20240716|12:23:27.195299|E|100|7.07|0|100
A|NXE|20240716|12:24:23.777907|S|100|7.05|0|100
A|NXE|20240716|12:55:35.469156|S|100|7.04|0|100
A|NXE|20240716|13:05:41.491700|S|100|7.04|0|100
A|NXE|20240716|13:05:45.605464|S|100|7.03|0|100
A|NXE|20240716|13:15:45.346879|S|100|7.03|0|100
A|NXE|20240716|13:28:38.248475|E|100|7.05|0|100
A|NXE|20240716|13:28:38.248475|E|100|7.05|0|100
A|NXE|20240716|13:31:36.071259|S|100|7.05|0|100
A|NXE|20240716|13:39:02.806215|S|24|7.06|0|24
A|NXE|20240716|13:39:02.806676|S|11|7.06|0|11
A|NXE|20240716|14:00:37.272299|S|100|7.11|0|100
A|NXE|20240716|14:03:33.978635|S|100|7.11|0|100
A|NXE|20240716|14:05:50.883785|S|100|7.12|0|100
A|NXE|20240716|14:06:36.884164|S|100|7.11|0|100
A|NXE|20240716|14:06:38.904048|S|100|7.11|0|100
A|NXE|20240716|14:06:40.904526|S|100|7.11|0|100
A|NXE|20240716|14:13:23.395577|S|100|7.12|0|100
A|NXE|20240716|14:18:36.898363|S|100|7.12|0|100
A|NXE|20240716|14:19:07.783083|S|100|7.12|0|100
A|NXE|20240716|14:24:35.736078|S|1|7.13|0|1
A|NXE|20240716|14:24:40.578097|S|1|7.13|0|1
A|NXE|20240716|14:25:14.025036|S|21|7.13|0|21
A|NXE|20240716|14:25:21.291702|S|3|7.13|0|3
A|NXE|20240716|14:25:21.291795|S|74|7.13|0|74
A|NXE|20240716|14:25:25.375617|S|100|7.13|0|100
A|NXE|20240716|14:25:25.376052|S|100|7.13|0|100
A|NXE|20240716|14:28:13.367390|S|100|7.13|0|100
A|NXE|20240716|14:29:19.000948|S|100|7.12|0|100
A|NXE|20240716|14:33:07.318205|S|100|7.105|0|100
A|NXE|20240716|14:33:29.169785|S|100|7.1|0|100
A|NXE|20240716|14:33:31.170254|S|100|7.1|0|100
A|NXE|20240716|14:38:43.085530|S|100|7.1|0|100
A|NXE|20240716|14:38:45.104743|S|100|7.1|0|100
A|NXE|20240716|14:43:55.591271|S|100|7.1|0|100
A|NXE|20240716|14:43:57.611911|S|100|7.1|0|100
A|NXE|20240716|14:44:38.179359|S|10|7.1|0|10
A|NXE|20240716|14:44:52.651070|S|90|7.1|0|90
A|NXE|20240716|14:46:54.637951|S|100|7.1|0|100
A|NXE|20240716|14:50:29.600852|S|100|7.08|0|100
A|NXE|20240716|14:54:33.629621|S|100|7.07|0|100
A|NXE|20240716|14:54:47.576340|S|100|7.08|0|100
A|NXE|20240716|15:00:36.214085|S|100|7.08|0|100
A|NXE|20240716|15:02:21.594560|S|100|7.08|0|100
A|NXE|20240716|15:13:09.682178|E|100|7.09|0|100
A|NXE|20240716|15:13:09.682178|E|100|7.09|0|100
A|NXE|20240716|15:13:09.682178|E|100|7.09|0|100
A|NXE|20240716|15:13:14.025397|S|100|7.09|0|100
A|NXE|20240716|15:14:04.664816|S|100|7.1|0|100
A|NXE|20240716|15:18:45.345613|S|100|7.09|0|100
A|NXE|20240716|15:20:42.692154|E|100|7.09|0|100
A|NXE|20240716|15:29:06.133682|S|100|7.07|0|100
A|NXE|20240716|15:30:58.543973|S|100|7.075|0|100
A|NXE|20240716|15:33:14.102856|S|100|7.09|0|100
A|NXE|20240716|15:35:24.101052|S|100|7.105|0|100
A|NXE|20240716|15:36:54.107810|S|100|7.1|0|100
A|NXE|20240716|15:36:54.112186|E|100|7.09|0|100
A|NXE|20240716|15:40:02.140211|S|100|7.09|0|100
A|NXE|20240716|15:41:54.103971|S|100|7.09|0|100
A|NXE|20240716|15:43:10.110175|S|100|7.08|0|100
A|NXE|20240716|15:45:20.125959|S|100|7.08|0|100
A|NXE|20240716|15:47:20.697374|S|100|7.1|0|100
A|NXE|20240716|15:50:00.296099|E|100|7.09|0|100
A|NXE|20240716|15:50:00.296099|E|100|7.09|0|100
A|NXE|20240716|15:50:10.810304|S|100|7.09|0|100
A|NXE|20240716|15:52:03.990071|S|100|7.1|0|100
A|NXE|20240716|15:52:03.990294|S|100|7.1|0|100
A|NXE|20240716|15:52:05.015151|S|100|7.1|0|100
A|NXE|20240716|15:52:07.021632|S|100|7.1|0|100
A|NXE|20240716|15:53:48.781701|S|100|7.1|0|100
A|NXE|20240716|15:54:54.781086|S|100|7.105|0|100
A|NXE|20240716|15:55:14.231202|E|100|7.105|0|100
A|NXE|20240716|15:55:56.782548|S|100|7.1|0|100
A|NXE|20240716|15:56:32.787089|S|100|7.1|0|100
A|NXE|20240716|15:56:40.787664|S|100|7.1|0|100
A|NXE|20240716|15:56:42.798662|S|100|7.1|0|100
A|NXE|20240716|15:56:44.799133|S|100|7.1|0|100
A|NXE|20240716|15:57:46.782817|S|100|7.1|0|100
A|NXE|20240716|15:57:48.808964|S|100|7.1|0|100
A|NXE|20240716|15:57:50.814047|S|100|7.1|0|100
A|NXE|20240716|15:59:01.107618|S|100|7.095|0|100
A|NXE|20240716|15:59:44.782743|S|100|7.09|0|100
A|NXJ|20240716|11:49:18.492037|S|100|12.5|0|100
A|NXL|20240716|10:46:02.114660|S|100|1.42|0|100
A|NXL|20240716|10:57:30.899858|S|100|1.47|0|100
A|NXL|20240716|15:39:24.999731|S|100|1.44|0|100
A|NXL|20240716|15:52:36.366173|S|38|1.44|0|38
A|NXL|20240716|15:52:36.664262|S|62|1.44|0|62
A|NXL|20240716|15:52:38.529512|S|100|1.43|0|100
A|NXPI|20240716|10:43:32.545691|S|1|286.36|0|1
A|NXPI|20240716|12:50:44.378576|S|4|287.68|0|4
A|NXPI|20240716|12:50:45.713653|S|1|287.67|0|1
A|NXPI|20240716|13:36:07.932225|S|100|287.93|0|100
A|NXPI|20240716|14:32:50.043969|S|34|288.33|0|34
A|NXPI|20240716|14:32:50.043969|S|66|288.28|0|66
A|NXPI|20240716|14:32:50.044011|S|34|288.28|0|34
A|NXPI|20240716|14:32:50.044011|S|66|288.28|0|66
A|NXPI|20240716|14:32:50.044013|S|27|288.28|0|27
A|NXPI|20240716|14:32:50.044013|S|34|288.28|0|34
A|NXPI|20240716|14:48:49.804710|S|1|289.01|0|1
A|NXPI|20240716|14:49:31.682469|S|43|288.89|0|43
A|NXPI|20240716|14:49:31.682505|S|26|288.89|0|26
A|NXPI|20240716|14:55:05.968547|S|90|288.63|0|90
A|NXPI|20240716|15:00:43.106601|S|98|288.94|0|98
A|NXPI|20240716|15:00:43.106601|S|2|288.97|0|2
A|NXPI|20240716|15:00:43.106629|S|2|288.94|0|2
A|NXPI|20240716|15:00:43.106629|S|32|288.94|0|32
A|NXPI|20240716|15:52:06.486540|S|22|290.09|0|22
A|NXPI|20240716|15:53:22.895076|S|22|290.73|0|22
A|NXPI|20240716|15:57:09.372015|S|25|290.58|0|25
A|NXPI|20240716|15:57:44.717641|S|43|290.69|0|43
A|NXST|20240716|15:32:40.795004|S|1|180.47|0|1
A|NXT|20240716|10:04:31.475823|S|32|48|0|32
A|NXT|20240716|10:47:05.606180|S|1|48.29|0|1
A|NXT|20240716|10:47:32.710695|S|1|48.19|0|1
A|NXT|20240716|10:47:40.305758|S|1|48.2|0|1
A|NXT|20240716|10:48:22.336778|S|1|48.2|0|1
A|NXT|20240716|11:43:11.046883|S|5|48.56|0|5
A|NXT|20240716|13:16:57.679700|S|3|48.66|0|3
A|NYCB|20240716|09:30:05.622038|S|100|10.21|0|100
A|NYCB|20240716|09:38:01.541043|S|100|10.26|0|100
A|NYCB|20240716|09:54:40.324159|S|34|10.27|0|34
A|NYCB|20240716|09:54:40.324159|S|34|10.27|0|34
A|NYCB|20240716|09:58:55.103983|S|3|10.3|0|3
A|NYCB|20240716|11:59:11.488056|S|200|10.245|0|200
A|NYCB|20240716|11:59:11.488056|S|100|10.245|0|100
A|NYCB|20240716|12:49:48.235844|S|100|10.205|0|100
A|NYCB|20240716|13:26:08.497917|S|2|10.2|0|2
A|NYCB|20240716|13:38:13.349721|S|4|10.18|0|4
A|NYCB|20240716|13:43:37.190931|S|1|10.2|0|1
A|NYCB|20240716|14:03:35.627718|E|300|10.24|0|300
A|NYCB|20240716|14:03:35.632408|E|19|10.24|0|19
A|NYCB|20240716|15:03:16.390256|S|100|10.42|0|100
A|NYCB|20240716|15:42:14.904214|S|100|10.41|0|100
A|NYCB|20240716|15:49:59.366951|S|7|10.47|0|7
A|NYCB|20240716|15:49:59.367120|S|93|10.47|0|93
A|NYCB|20240716|15:53:09.051926|S|100|10.44|0|100
A|NYCB|20240716|15:53:09.053851|S|746|10.43|0|746
A|NYCB|20240716|15:53:09.054864|S|600|10.43|0|600
A|NYCB|20240716|15:55:07.112567|S|100|10.49|0|100
A|NYCB|20240716|15:55:07.130485|S|800|10.5|0|800
A|NYCB|20240716|15:55:07.131028|S|2|10.5|0|2
A|NYCB|20240716|15:56:15.345972|S|4|10.5|0|4
A|NYCB|20240716|15:56:15.345996|S|96|10.5|0|96
A|NYCB|20240716|15:57:02.966146|S|1|10.51|0|1
A|NYCB|20240716|15:57:56.325888|S|1|10.52|0|1
A|NYCB PRA|20240716|11:53:43.547725|S|100|19.22|0|100
A|NYCB PRA|20240716|11:55:29.229368|S|100|19.22|0|100
A|NYCB PRA|20240716|13:42:55.911473|S|20|19.42|0|20
A|NYCB PRA|20240716|13:43:35.529049|S|100|19.45|0|100
A|NYCB PRA|20240716|13:44:45.804951|S|94|19.49|0|94
A|NYCB PRA|20240716|13:44:45.804966|S|6|19.49|0|6
A|NYMT|20240716|10:35:39.686350|S|1|6.66|0|1
A|NYMT|20240716|10:35:39.686350|S|1|6.66|0|1
A|NYMT|20240716|10:44:59.041660|S|4|6.65|0|4
A|NYMT|20240716|10:49:09.368901|S|1|6.66|0|1
A|NYMT|20240716|10:50:30.476233|S|1|6.66|0|1
A|NYMT|20240716|10:52:19.713878|S|1|6.66|0|1
A|NYMT|20240716|10:58:33.800055|S|1|6.66|0|1
A|NYMT|20240716|10:58:33.800055|S|3|6.66|0|3
A|NYMT|20240716|11:03:52.382404|S|1|6.68|0|1
A|NYMT|20240716|11:03:52.382404|S|1|6.68|0|1
A|NYMT|20240716|11:03:52.382404|S|2|6.68|0|2
A|NYMT|20240716|11:04:32.003152|S|1|6.68|0|1
A|NYMT|20240716|11:04:36.040628|S|1|6.68|0|1
A|NYMT|20240716|11:05:23.775398|S|1|6.68|0|1
A|NYMT|20240716|11:07:26.721359|S|1|6.67|0|1
A|NYMT|20240716|11:11:26.958036|S|1|6.68|0|1
A|NYMT|20240716|11:13:43.853901|S|1|6.69|0|1
A|NYMT|20240716|11:18:42.157704|S|1|6.69|0|1
A|NYMT|20240716|11:30:39.859438|S|1|6.71|0|1
A|NYMT|20240716|11:46:06.937281|S|1|6.71|0|1
A|NYMT|20240716|11:49:10.405067|S|1|6.7|0|1
A|NYMT|20240716|11:49:11.449257|S|7|6.7|0|7
A|NYMT|20240716|11:53:07.264538|S|1|6.69|0|1
A|NYMT|20240716|12:09:24.675621|S|18|6.73|0|18
A|NYMT|20240716|12:11:07.256541|S|8|6.73|0|8
A|NYMT|20240716|12:11:07.256541|S|5|6.73|0|5
A|NYMT|20240716|12:13:43.811103|S|1|6.73|0|1
A|NYMT|20240716|12:59:36.348442|S|1|6.7|0|1
A|NYMT|20240716|13:32:20.468525|S|131|6.735|0|131
A|NYMT|20240716|13:35:34.749961|S|1|6.73|0|1
A|NYMT|20240716|14:08:43.534303|S|100|6.75|0|100
A|NYMT|20240716|14:20:47.148058|S|8|6.74|0|8
A|NYMT|20240716|14:36:45.009488|S|1|6.75|0|1
A|NYMT|20240716|14:38:40.187259|S|1|6.75|0|1
A|NYMT|20240716|14:49:35.623394|S|1|6.76|0|1
A|NYMT|20240716|14:51:03.778468|S|56|6.76|0|56
A|NYMT|20240716|14:55:01.814742|S|1|6.76|0|1
A|NYMT|20240716|15:16:49.650936|S|1|6.77|0|1
A|NYMT|20240716|15:18:53.614965|S|1|6.77|0|1
A|NYMT|20240716|15:19:38.986864|S|8|6.77|0|8
A|NYMT|20240716|15:20:11.538981|S|1|6.77|0|1
A|NYMT|20240716|15:47:09.810390|S|1|6.77|0|1
A|NYMT|20240716|15:50:32.411386|S|1|6.79|0|1
A|NYMTI|20240716|11:56:35.941430|S|100|25.14|0|100
A|NYMTI|20240716|13:08:10.475785|S|100|25.14|0|100
A|NYMTI|20240716|13:12:06.224687|S|100|25.14|0|100
A|NYMTL|20240716|13:57:07.180778|S|100|20.47|0|100
A|NYMTL|20240716|14:34:48.070271|S|100|20.47|0|100
A|NYMTM|20240716|12:21:58.417328|S|100|23.98|0|100
A|NYMTM|20240716|15:00:31.527662|S|100|23.94|0|100
A|NYT|20240716|09:44:09.800658|S|1|53.73|0|1
A|NYT|20240716|09:46:09.500088|S|7|53.75|0|7
A|NYT|20240716|09:46:41.238983|S|6|53.62|0|6
A|NYT|20240716|09:53:39.107446|S|5|53.62|0|5
A|NYT|20240716|09:56:59.242780|S|1|53.59|0|1
A|NYT|20240716|09:56:59.242781|S|2|53.59|0|2
A|NYT|20240716|09:56:59.242781|S|2|53.59|0|2
A|NYT|20240716|09:56:59.242782|S|3|53.59|0|3
A|NYT|20240716|10:10:32.306206|S|2|53.32|0|2
A|NYT|20240716|10:10:32.306206|S|3|53.32|0|3
A|NYT|20240716|10:13:54.098647|S|1|53.36|0|1
A|NYT|20240716|10:24:13.401991|S|6|53.28|0|6
A|NYT|20240716|10:25:29.282030|S|1|53.25|0|1
A|NYT|20240716|11:09:51.806397|S|1|53.62|0|1
A|NYT|20240716|11:15:10.950542|S|5|53.59|0|5
A|NYT|20240716|11:22:25.915984|S|1|53.62|0|1
A|NYT|20240716|11:22:34.231555|S|11|53.65|0|11
A|NYT|20240716|11:24:15.350055|S|10|53.63|0|10
A|NYT|20240716|11:26:57.051358|S|8|53.53|0|8
A|NYT|20240716|11:26:57.052507|S|1|53.54|0|1
A|NYT|20240716|12:07:42.236467|S|9|53.66|0|9
A|NYT|20240716|12:07:42.236855|S|10|53.67|0|10
A|NYT|20240716|12:24:51.197465|S|11|53.69|0|11
A|NYT|20240716|12:30:35.662814|S|11|53.71|0|11
A|NYT|20240716|12:36:14.306016|S|11|53.69|0|11
A|NYT|20240716|12:36:14.325126|S|8|53.7|0|8
A|NYT|20240716|12:39:13.403460|S|4|53.76|0|4
A|NYT|20240716|12:39:13.403572|S|7|53.76|0|7
A|NYT|20240716|12:41:45.315936|S|41|53.77|0|41
A|NYT|20240716|12:41:45.316112|S|59|53.77|0|59
A|NYT|20240716|13:00:12.656573|S|8|53.74|0|8
A|NYT|20240716|13:05:08.174753|S|8|53.77|0|8
A|NYT|20240716|13:12:12.562736|S|8|53.82|0|8
A|NYT|20240716|13:21:12.113670|S|9|53.77|0|9
A|NYT|20240716|13:45:11.497927|S|11|53.71|0|11
A|NYT|20240716|13:58:53.975608|S|11|53.67|0|11
A|NYT|20240716|14:33:10.270029|S|9|53.78|0|9
A|NYT|20240716|14:49:26.692606|S|11|53.81|0|11
A|NYT|20240716|14:54:09.729180|S|9|53.84|0|9
A|NYT|20240716|15:18:09.117317|S|3|53.92|0|3
A|NYT|20240716|15:18:09.117317|S|3|53.92|0|3
A|NYT|20240716|15:18:09.117317|S|3|53.92|0|3
A|NYT|20240716|15:22:36.327845|S|1|53.87|0|1
A|NYT|20240716|15:42:24.757266|S|1|53.86|0|1
A|NYT|20240716|15:51:40.594120|S|1|53.78|0|1
A|NYT|20240716|15:52:46.100290|S|1|53.75|0|1
A|NYT|20240716|15:53:29.077952|S|1|53.75|0|1
A|NYT|20240716|15:54:08.191792|S|200|53.8|0|200
A|NYT|20240716|15:55:01.833535|S|1|53.78|0|1
A|NYT|20240716|15:56:13.167193|S|4|53.76|0|4
A|NYT|20240716|15:57:20.604550|S|8|53.76|0|8
A|NZF|20240716|09:48:23.876201|S|100|12.405|0|100
A|NZF|20240716|10:30:00.941880|S|100|12.38|0|100
A|NZF|20240716|10:55:41.410842|S|100|12.4|0|100
A|NZF|20240716|13:46:48.721168|S|100|12.37|0|100
A|NZF|20240716|13:54:59.189068|S|100|12.37|0|100
A|NZF|20240716|15:26:48.406526|S|100|12.36|0|100
A|NZF|20240716|15:40:47.150157|S|100|12.36|0|100
A|NZF|20240716|15:42:51.620515|S|100|12.36|0|100
A|NZF|20240716|15:49:44.215887|S|100|12.36|0|100
A|O|20240716|10:06:38.606537|S|1|56.02|0|1
A|O|20240716|11:14:52.870697|S|100|56.04|0|100
A|O|20240716|12:09:40.280847|S|1|56.17|0|1
A|O|20240716|13:43:16.718565|S|1|56.16|0|1
A|O|20240716|13:43:17.874455|S|1|56.16|0|1
A|O|20240716|14:03:46.934767|S|18|56.27|0|18
A|O|20240716|14:05:26.537536|S|100|56.25|0|100
A|O|20240716|14:53:01.204392|S|1|56.29|0|1
A|O|20240716|15:30:02.184771|S|1|56.25|0|1
A|O|20240716|15:43:06.405890|S|1|56.22|0|1
A|O|20240716|15:45:53.454057|S|100|56.23|0|100
A|O|20240716|15:55:05.439565|S|100|56.28|0|100
A|O|20240716|15:57:17.820850|S|313|56.38|0|313
A|OABI|20240716|10:14:29.946221|S|100|4.675|0|100
A|OABI|20240716|10:51:38.880846|S|100|4.615|0|100
A|OABI|20240716|11:17:48.303327|S|100|4.64|0|100
A|OABI|20240716|11:30:41.519004|S|100|4.63|0|100
A|OABI|20240716|12:13:42.046352|S|13|4.65|0|13
A|OABI|20240716|12:27:19.643700|S|100|4.64|0|100
A|OABI|20240716|12:47:20.622182|S|100|4.63|0|100
A|OABI|20240716|12:54:04.834021|S|100|4.64|0|100
A|OABI|20240716|13:37:57.095040|S|1|4.67|0|1
A|OABI|20240716|13:37:57.095041|S|1|4.67|0|1
A|OABI|20240716|14:30:28.145315|S|1|4.72|0|1
A|OABI|20240716|14:42:50.416672|S|1|4.73|0|1
A|OABI|20240716|15:18:32.132920|S|100|4.72|0|100
A|OABI|20240716|15:35:31.579289|S|100|4.73|0|100
A|OABI|20240716|15:35:35.442318|S|100|4.72|0|100
A|OABI|20240716|15:52:51.981253|S|100|4.72|0|100
A|OABI|20240716|15:53:30.291476|S|60|4.72|0|60
A|OAK PRA|20240716|13:30:07.204752|S|100|22.86|0|100
A|OAK PRA|20240716|13:41:21.227275|S|62|22.87|0|62
A|OAK PRA|20240716|13:45:02.039960|S|38|22.87|0|38
A|OAK PRA|20240716|15:12:27.762291|S|100|22.68|0|100
A|OAK PRB|20240716|13:59:57.341239|S|100|22.45|0|100
A|OALC|20240716|12:59:38.706166|S|100|28.81|0|100
A|OALC|20240716|13:51:14.316603|S|100|28.79|0|100
A|OARK|20240716|10:02:40.524894|S|100|11.03|0|100
A|OARK|20240716|10:07:22.709552|S|100|11|0|100
A|OARK|20240716|10:08:19.025584|S|100|10.99|0|100
A|OARK|20240716|10:42:01.038741|S|100|11.04|0|100
A|OARK|20240716|10:42:01.038987|S|100|11.04|0|100
A|OARK|20240716|11:10:18.557164|S|100|11.06|0|100
A|OARK|20240716|12:28:44.715257|S|100|11.04|0|100
A|OBDC|20240716|09:31:11.377662|S|100|15.67|0|100
A|OBDC|20240716|11:05:57.008377|S|100|15.59|0|100
A|OBDC|20240716|12:24:11.165189|S|100|15.56|0|100
A|OBDC|20240716|12:24:11.165189|S|100|15.56|0|100
A|OBDC|20240716|12:46:49.792616|S|100|15.48|0|100
A|OBDC|20240716|12:48:37.057136|S|100|15.49|0|100
A|OBDC|20240716|12:48:37.057136|S|100|15.49|0|100
A|OBDC|20240716|13:36:15.373633|S|46|15.49|0|46
A|OBDC|20240716|13:37:01.369737|S|1|15.49|0|1
A|OBDC|20240716|13:47:41.517700|S|100|15.48|0|100
A|OBDC|20240716|14:55:30.893215|S|100|15.48|0|100
A|OBDC|20240716|15:28:45.536536|S|100|15.51|0|100
A|OBDC|20240716|15:36:53.040837|S|46|15.51|0|46
A|OBDC|20240716|15:59:48.528866|S|731|15.505|0|731
A|OBDE|20240716|15:57:26.580028|S|19|15.05|0|19
A|OBDE|20240716|15:57:26.580028|S|1|15.05|0|1
A|OBDE|20240716|15:57:26.580029|S|1|15.05|0|1
A|OBDE|20240716|15:57:26.580030|S|1|15.05|0|1
A|OBDE|20240716|15:57:26.580030|S|1|15.05|0|1
A|OBDE|20240716|15:57:26.580030|S|14|15.05|0|14
A|OBDE|20240716|15:57:26.580030|S|14|15.05|0|14
A|OBE|20240716|09:30:00.102175|S|2066|7.65|53330|1166
A|OBE|20240716|09:30:13.741816|S|50|7.61|0|50
A|OBE|20240716|09:38:19.084199|S|100|7.56|0|100
A|OBE|20240716|09:38:19.084199|S|100|7.56|0|100
A|OBE|20240716|09:38:19.084199|S|100|7.56|0|100
A|OBE|20240716|09:38:19.084200|S|100|7.56|0|100
A|OBE|20240716|10:00:10.071360|S|10|7.59|0|10
A|OBE|20240716|10:06:03.099301|S|10|7.59|0|10
A|OBE|20240716|10:06:03.099301|S|10|7.59|0|10
A|OBE|20240716|10:24:10.951829|S|317|7.6|0|317
A|OBE|20240716|10:24:10.951840|S|115|7.6|0|115
A|OBE|20240716|10:24:10.951849|S|115|7.6|0|115
A|OBE|20240716|10:24:10.951908|S|253|7.6|0|253
A|OBE|20240716|10:48:04.044737|S|100|7.58|0|100
A|OBE|20240716|10:48:04.045018|S|10|7.58|0|10
A|OBE|20240716|10:54:27.032433|S|100|7.61|0|100
A|OBE|20240716|11:00:14.402084|S|100|7.63|0|100
A|OBE|20240716|11:00:15.900892|S|100|7.61|0|100
A|OBE|20240716|11:01:56.154647|S|5|7.6|0|5
A|OBE|20240716|11:07:41.386587|E|100|7.59|0|100
A|OBE|20240716|11:09:51.579980|S|100|7.57|0|100
A|OBE|20240716|11:11:32.015089|S|100|7.58|0|100
A|OBE|20240716|11:31:53.065456|S|7|7.58|0|7
A|OBE|20240716|11:31:53.065456|S|7|7.58|0|7
A|OBE|20240716|11:38:10.471964|S|100|7.58|0|100
A|OBE|20240716|11:38:10.472448|S|10|7.58|0|10
A|OBE|20240716|11:57:03.978709|S|100|7.59|0|100
A|OBE|20240716|11:58:33.927688|S|3|7.59|0|3
A|OBE|20240716|12:17:00.330689|S|79|7.61|0|79
A|OBE|20240716|12:29:12.955295|S|100|7.59|0|100
A|OBE|20240716|12:41:36.762978|S|100|7.58|0|100
A|OBE|20240716|12:50:34.473932|S|1|7.56|0|1
A|OBE|20240716|12:54:21.658687|S|100|7.57|0|100
A|OBE|20240716|13:11:17.149912|S|100|7.55|0|100
A|OBE|20240716|13:41:05.029805|S|5|7.56|0|5
A|OBE|20240716|13:43:17.371286|S|100|7.56|0|100
A|OBE|20240716|14:00:45.746575|S|38|7.56|0|38
A|OBE|20240716|14:00:45.746800|S|4|7.56|0|4
A|OBE|20240716|14:05:46.144412|S|95|7.57|0|95
A|OBE|20240716|14:26:02.374143|S|1|7.55|0|1
A|OBE|20240716|14:51:10.943803|S|100|7.54|0|100
A|OBE|20240716|14:51:10.943804|S|100|7.54|0|100
A|OBE|20240716|14:54:47.553369|S|200|7.54|0|200
A|OBE|20240716|15:00:28.817190|S|93|7.54|0|93
A|OBE|20240716|15:01:22.313500|S|7|7.54|0|7
A|OBE|20240716|15:02:29.462436|S|100|7.54|0|100
A|OBE|20240716|15:02:29.462436|S|300|7.54|0|300
A|OBE|20240716|15:02:29.462773|S|3|7.54|0|3
A|OBE|20240716|15:17:13.365961|S|3|7.55|0|3
A|OBE|20240716|15:17:13.365961|S|100|7.55|0|100
A|OBE|20240716|15:25:40.884857|S|10|7.55|0|10
A|OBE|20240716|15:26:40.078099|S|95|7.54|0|95
A|OBE|20240716|15:33:13.399801|S|600|7.54|0|600
A|OBE|20240716|15:33:13.399802|S|100|7.54|0|100
A|OBE|20240716|15:38:11.776651|S|9|7.54|0|9
A|OBE|20240716|15:38:11.776651|S|1|7.54|0|1
A|OBE|20240716|15:42:10.470578|S|10|7.54|0|10
A|OBE|20240716|15:50:18.450614|S|162|7.54|0|162
A|OBE|20240716|15:50:18.450717|S|100|7.54|0|100
A|OBE|20240716|15:50:18.450717|S|138|7.54|0|138
A|OBE|20240716|15:57:43.282090|S|66|7.53|0|66
A|OBE|20240716|16:00:00.078245|S|1123|7.54|74338|712
A|OBIO|20240716|15:34:04.687842|S|100|8.5|0|100
A|OBT|20240716|13:27:09.514087|S|50|56.5|0|50
A|OBT|20240716|13:27:49.702856|S|5|56.5|0|5
A|OBT|20240716|14:55:54.379867|S|15|59.2|0|15
A|OBT|20240716|14:55:54.379868|S|20|59.4|0|20
A|OBT|20240716|15:42:52.475796|S|2|59.35|0|2
A|OBT|20240716|15:43:05.869631|S|9|59.3|0|9
A|OBT|20240716|15:44:14.479094|S|25|59.29|0|25
A|OBT|20240716|15:44:14.479094|S|10|59.1|0|10
A|OBT|20240716|15:44:55.279318|S|1|59.29|0|1
A|OBT|20240716|15:44:59.470920|S|8|59.29|0|8
A|OBT|20240716|15:44:59.470920|S|1|59.35|0|1
A|OBT|20240716|15:46:12.262953|S|9|59.3|0|9
A|OBT|20240716|15:59:03.617029|S|10|59|0|10
A|OBT|20240716|15:59:03.617029|S|10|59.05|0|10
A|OBT|20240716|15:59:03.617029|S|20|59.3|0|20
A|OBT|20240716|15:59:36.473756|S|17|59.19|0|17
A|OBT|20240716|15:59:56.190841|S|6|59.1|0|6
A|OC|20240716|13:08:49.551229|S|1|179.43|0|1
A|OC|20240716|15:44:20.234309|S|31|181.765|0|31
A|OC|20240716|15:51:02.442735|S|1|181.64|0|1
A|OC|20240716|15:56:22.183451|S|1|181.41|0|1
A|OC|20240716|15:56:22.183600|S|99|181.41|0|99
A|OC|20240716|15:58:00.204523|S|1|181.73|0|1
A|OC|20240716|15:59:00.493241|S|100|181.86|0|100
A|OCCI|20240716|12:14:24.315577|S|100|7.67|0|100
A|OCCI|20240716|12:24:01.832483|S|100|7.69|0|100
A|OCCI|20240716|12:36:32.204251|S|100|7.76|0|100
A|OCCI|20240716|12:37:16.140114|S|100|7.75|0|100
A|OCCI|20240716|12:53:28.209407|S|100|7.78|0|100
A|OCCI|20240716|13:28:51.067237|S|100|7.73|0|100
A|OCCIN|20240716|13:08:04.731440|S|100|23.29|0|100
A|OCCIN|20240716|14:57:01.112565|S|100|23.25|0|100
A|OCCIO|20240716|12:22:03.874913|S|100|24.3|0|100
A|OCFC|20240716|09:32:02.621286|S|100|17.53|0|100
A|OCGN|20240716|10:23:45.416063|S|100|1.955|0|100
A|OCGN|20240716|10:30:09.536939|S|100|1.965|0|100
A|OCGN|20240716|10:30:09.536997|S|52|1.96|0|52
A|OCGN|20240716|10:40:16.674729|S|270|1.955|0|270
A|OCGN|20240716|10:51:18.001628|S|3|1.945|0|3
A|OCGN|20240716|11:56:06.515986|S|87|1.945|0|87
A|OCGN|20240716|12:31:45.920372|S|100|1.95|0|100
A|OCGN|20240716|12:54:04.652546|E|1200|1.945|0|1200
A|OCGN|20240716|12:54:04.652546|E|500|1.945|0|500
A|OCGN|20240716|12:54:04.652546|E|1800|1.945|0|1800
A|OCGN|20240716|13:22:51.046880|S|100|1.94|0|100
A|OCGN|20240716|13:38:48.223881|S|5|1.94|0|5
A|OCGN|20240716|13:54:51.869232|S|100|1.935|0|100
A|OCGN|20240716|13:59:50.057799|S|100|1.935|0|100
A|OCGN|20240716|14:06:15.392853|S|83|1.935|0|83
A|OCGN|20240716|14:47:12.436607|S|2|1.945|0|2
A|OCGN|20240716|14:47:12.984838|S|1|1.945|0|1
A|OCGN|20240716|14:54:15.692446|S|97|1.945|0|97
A|OCGN|20240716|14:54:56.438459|S|100|1.955|0|100
A|OCGN|20240716|15:00:36.637774|S|100|1.955|0|100
A|OCGN|20240716|15:00:41.703251|S|100|1.955|0|100
A|OCGN|20240716|15:00:41.703947|S|700|1.955|0|700
A|OCGN|20240716|15:03:27.985825|S|100|1.95|0|100
A|OCGN|20240716|15:23:59.734893|S|100|1.945|0|100
A|OCGN|20240716|15:25:05.091803|S|100|1.945|0|100
A|OCGN|20240716|15:58:05.004056|S|100|1.945|0|100
A|OCSL|20240716|10:17:23.186879|S|1|18.53|0|1
A|OCSL|20240716|10:17:23.186879|S|1|18.53|0|1
A|OCSL|20240716|10:17:23.186879|S|1|18.53|0|1
A|OCSL|20240716|10:22:26.282102|S|1|18.51|0|1
A|OCSL|20240716|10:22:26.282102|S|1|18.51|0|1
A|OCSL|20240716|10:42:08.658616|S|1|18.48|0|1
A|OCSL|20240716|10:42:08.658616|S|1|18.48|0|1
A|OCSL|20240716|11:02:47.476842|S|100|18.44|0|100
A|OCSL|20240716|11:05:27.395433|S|100|18.455|0|100
A|OCSL|20240716|11:05:27.411498|S|100|18.455|0|100
A|OCSL|20240716|11:32:32.394496|S|24|18.45|0|24
A|OCSL|20240716|11:54:51.145335|E|100|18.42|0|100
A|OCSL|20240716|11:54:51.145335|E|100|18.42|0|100
A|OCSL|20240716|11:56:03.777224|S|100|18.42|0|100
A|OCSL|20240716|12:09:04.029971|S|100|18.42|0|100
A|OCSL|20240716|12:52:39.562587|S|110|18.415|0|110
A|OCSL|20240716|12:56:33.981588|S|5|18.41|0|5
A|OCSL|20240716|13:04:20.873286|S|96|18.41|0|96
A|OCSL|20240716|13:04:20.873327|S|4|18.41|0|4
A|OCSL|20240716|13:13:46.970601|S|100|18.4|0|100
A|OCSL|20240716|13:13:46.970601|S|100|18.4|0|100
A|OCSL|20240716|13:50:10.148222|S|3|18.4|0|3
A|OCSL|20240716|14:17:13.101881|S|26|18.39|0|26
A|OCSL|20240716|15:19:21.361975|S|100|18.28|0|100
A|OCSL|20240716|15:33:52.323284|S|15|18.27|0|15
A|OCSL|20240716|15:33:52.323294|S|16|18.27|0|16
A|OCSL|20240716|15:33:52.338036|S|100|18.29|0|100
A|OCSL|20240716|15:43:22.824491|S|58|18.28|0|58
A|OCSL|20240716|15:45:53.495077|S|100|18.29|0|100
A|OCSL|20240716|15:47:55.424597|S|100|18.29|0|100
A|OCSL|20240716|15:58:52.035637|S|1|18.275|0|1
A|OCSL|20240716|15:58:52.035710|S|100|18.28|0|100
A|OCUL|20240716|09:30:15.702395|S|100|8.63|0|100
A|OCUL|20240716|09:36:35.538020|S|20|8.54|0|20
A|OCUL|20240716|11:32:30.202408|S|38|8.42|0|38
A|OCUL|20240716|11:37:42.082514|S|44|8.44|0|44
A|OCUL|20240716|11:38:02.521824|S|39|8.45|0|39
A|OCUL|20240716|11:38:02.523414|S|38|8.46|0|38
A|OCUL|20240716|12:00:13.952651|S|44|8.35|0|44
A|OCUL|20240716|13:36:25.690591|S|46|8.39|0|46
A|OCUL|20240716|13:42:48.066064|S|39|8.43|0|39
A|OCUL|20240716|13:55:21.129154|S|1|8.4|0|1
A|OCUL|20240716|13:57:20.617540|S|9|8.36|0|9
A|OCUL|20240716|13:58:20.826941|S|6|8.33|0|6
A|OCUL|20240716|13:58:35.702319|S|34|8.33|0|34
A|OCUL|20240716|14:36:00.828179|S|100|8.38|0|100
A|OCUL|20240716|14:43:21.017895|S|5|8.4|0|5
A|OCUL|20240716|14:44:04.979697|S|17|8.4|0|17
A|OCUL|20240716|15:44:39.368882|S|98|8.35|0|98
A|OCUL|20240716|15:44:39.432936|S|2|8.35|0|2
A|OCUL|20240716|15:45:47.878179|S|100|8.37|0|100
A|OCUL|20240716|15:52:20.062302|S|100|8.37|0|100
A|OCUL|20240716|15:53:02.760628|S|100|8.37|0|100
A|OCUL|20240716|15:59:12.256510|S|100|8.4|0|100
A|OCUL|20240716|15:59:12.256510|S|100|8.4|0|100
A|OCUP|20240716|11:45:52.205385|S|100|2.04|0|100
A|OCUP|20240716|11:54:11.230731|S|85|2.05|0|85
A|OCUP|20240716|12:17:58.342137|S|100|2.07|0|100
A|OCUP|20240716|12:49:04.613869|S|93|2.06|0|93
A|OCUP|20240716|12:49:04.614501|S|7|2.06|0|7
A|OCUP|20240716|13:38:45.350496|S|100|2.07|0|100
A|OCUP|20240716|15:04:05.696788|S|100|2.05|0|100
A|ODD|20240716|11:23:55.559896|S|1|44.31|0|1
A|ODD|20240716|13:07:45.402133|S|15|43.76|0|15
A|ODD|20240716|14:52:12.009133|S|100|43.89|0|100
A|ODD|20240716|15:56:17.165656|S|8|44.25|0|8
A|ODFL|20240716|09:30:51.202932|S|100|197.58|0|100
A|ODFL|20240716|09:31:19.876046|S|147|197.85|0|147
A|ODFL|20240716|09:31:19.876067|S|53|197.85|0|53
A|ODFL|20240716|09:34:36.753969|S|2|198.53|0|2
A|ODFL|20240716|10:07:47.347091|S|13|201.08|0|13
A|ODFL|20240716|10:25:34.225276|S|154|199.98|0|154
A|ODFL|20240716|10:27:14.446151|S|2|200.16|0|2
A|ODFL|20240716|10:27:14.446151|S|4|200.16|0|4
A|ODFL|20240716|10:27:14.446151|S|4|200.16|0|4
A|ODFL|20240716|10:29:14.820444|S|25|200.28|0|25
A|ODFL|20240716|10:35:05.361680|S|3|200.34|0|3
A|ODFL|20240716|10:35:05.361680|S|1|200.34|0|1
A|ODFL|20240716|10:36:31.633622|S|179|200.35|0|179
A|ODFL|20240716|10:38:49.903073|S|87|200.81|0|87
A|ODFL|20240716|10:38:49.903073|S|13|200.84|0|13
A|ODFL|20240716|10:38:49.903093|S|67|200.81|0|67
A|ODFL|20240716|10:41:43.352670|S|69|201|0|69
A|ODFL|20240716|10:41:43.359144|S|168|200.95|0|168
A|ODFL|20240716|10:42:21.705705|S|2|201|0|2
A|ODFL|20240716|10:49:25.121911|S|2|201.09|0|2
A|ODFL|20240716|10:54:19.409788|S|1|201.23|0|1
A|ODFL|20240716|10:54:19.409788|S|132|201.2|0|132
A|ODFL|20240716|10:54:19.409788|S|19|201.23|0|19
A|ODFL|20240716|10:54:19.409805|S|20|201.2|0|20
A|ODFL|20240716|13:10:11.474652|S|1|202.08|0|1
A|ODFL|20240716|13:10:20.482540|S|1|202.04|0|1
A|ODFL|20240716|13:27:41.774416|S|7|202.35|0|7
A|ODFL|20240716|13:30:02.412605|S|6|202.28|0|6
A|ODFL|20240716|13:45:26.403485|S|100|203.1|0|100
A|ODFL|20240716|14:06:14.916803|S|25|203.09|0|25
A|ODFL|20240716|14:10:41.891609|S|18|203.35|0|18
A|ODFL|20240716|14:10:41.891610|S|6|203.31|0|6
A|ODFL|20240716|14:10:41.891610|S|13|203.31|0|13
A|ODFL|20240716|14:10:41.891620|S|18|203.31|0|18
A|ODFL|20240716|14:28:07.939712|S|24|203.2|0|24
A|ODFL|20240716|14:28:08.593666|S|1|203.17|0|1
A|ODFL|20240716|14:31:40.721772|S|14|203.05|0|14
A|ODFL|20240716|14:31:40.721772|S|7|203.05|0|7
A|ODFL|20240716|14:38:51.790680|S|44|203.52|0|44
A|ODFL|20240716|15:05:11.956999|S|10|203.54|0|10
A|ODFL|20240716|15:05:21.913148|S|8|203.49|0|8
A|ODFL|20240716|15:12:21.646743|S|9|203.65|0|9
A|ODFL|20240716|15:13:16.119461|S|4|203.58|0|4
A|ODFL|20240716|15:22:55.397717|S|2|203.56|0|2
A|ODFL|20240716|15:22:55.397717|S|3|203.56|0|3
A|ODFL|20240716|15:31:56.433436|S|6|203.88|0|6
A|ODFL|20240716|15:36:20.360124|S|100|203.98|0|100
A|ODFL|20240716|15:36:29.953401|S|10|203.9|0|10
A|ODFL|20240716|15:42:35.480058|S|5|203.99|0|5
A|ODFL|20240716|15:42:35.480059|S|5|203.99|0|5
A|ODFL|20240716|15:45:23.929010|S|10|203.88|0|10
A|ODFL|20240716|15:48:37.621567|S|1|203.97|0|1
A|ODFL|20240716|15:48:38.439898|S|1|203.97|0|1
A|ODFL|20240716|15:48:47.311362|S|1|203.97|0|1
A|ODFL|20240716|15:53:59.944789|S|1|203.73|0|1
A|ODFL|20240716|15:53:59.944790|S|1|203.73|0|1
A|ODFL|20240716|15:56:45.321691|S|1|203.91|0|1
A|ODP|20240716|10:30:15.302478|S|1|41.26|0|1
A|ODP|20240716|11:50:19.172799|S|63|41.26|0|63
A|ODP|20240716|14:35:11.625515|S|5|41.68|0|5
A|ODP|20240716|15:38:36.572400|S|100|41.46|0|100
A|ODP|20240716|15:41:52.581777|S|1|41.51|0|1
A|ODP|20240716|15:41:52.581787|S|99|41.51|0|99
A|ODP|20240716|15:45:09.654030|S|28|41.52|0|28
A|ODP|20240716|15:45:09.654554|S|21|41.52|0|21
A|ODP|20240716|15:45:09.655372|S|51|41.52|0|51
A|ODP|20240716|15:45:43.081293|S|90|41.53|0|90
A|ODP|20240716|15:45:43.096302|S|10|41.53|0|10
A|ODP|20240716|15:47:22.410525|S|8|41.53|0|8
A|ODP|20240716|15:47:22.438935|S|92|41.53|0|92
A|ODV|20240716|12:17:02.702274|S|89|2.42|0|89
A|ODV|20240716|12:22:49.561960|E|100|2.42|0|100
A|ODV|20240716|12:39:39.030030|S|50|2.44|0|50
A|OEC|20240716|14:01:26.596582|S|98|23.26|0|98
A|OEC|20240716|14:02:16.252151|S|100|23.24|0|100
A|OEC|20240716|15:31:57.034840|S|64|23.78|0|64
A|OEC|20240716|15:39:36.608688|S|19|23.79|0|19
A|OEC|20240716|15:53:18.967142|S|17|23.75|0|17
A|OFG|20240716|12:45:10.704329|S|78|42.24|0|78
A|OFG|20240716|15:58:49.014114|S|1|42.44|0|1
A|OFIX|20240716|09:38:51.743719|S|100|16.12|0|100
A|OFIX|20240716|14:47:05.726912|S|100|16.21|0|100
A|OFIX|20240716|15:04:12.693843|S|50|16.25|0|50
A|OFIX|20240716|15:59:00.284698|S|10|16.16|0|10
A|OGE|20240716|09:45:15.102404|S|47|36.67|0|47
A|OGE|20240716|09:59:10.433186|S|100|36.75|0|100
A|OGE|20240716|10:07:02.851245|S|82|36.89|0|82
A|OGE|20240716|10:07:17.641852|S|100|36.87|0|100
A|OGE|20240716|10:13:14.757342|S|100|36.79|0|100
A|OGE|20240716|10:13:14.759340|S|100|36.8|0|100
A|OGE|20240716|10:13:14.761453|S|100|36.81|0|100
A|OGE|20240716|10:13:14.787256|S|100|36.8|0|100
A|OGE|20240716|10:24:40.861923|S|100|36.78|0|100
A|OGE|20240716|11:17:27.135079|S|100|36.88|0|100
A|OGE|20240716|11:38:53.090963|S|100|36.83|0|100
A|OGE|20240716|11:38:59.090405|S|100|36.82|0|100
A|OGE|20240716|12:06:53.418151|S|1|36.71|0|1
A|OGE|20240716|12:07:19.699788|S|100|36.75|0|100
A|OGE|20240716|12:07:42.757541|S|100|36.78|0|100
A|OGE|20240716|12:07:59.533540|S|100|36.8|0|100
A|OGE|20240716|12:07:59.633286|S|100|36.8|0|100
A|OGE|20240716|12:13:09.816423|S|50|36.83|0|50
A|OGE|20240716|12:13:56.405058|S|100|36.85|0|100
A|OGE|20240716|12:17:07.630378|S|100|36.87|0|100
A|OGE|20240716|12:17:07.630378|S|100|36.88|0|100
A|OGE|20240716|12:19:24.383070|S|100|36.9|0|100
A|OGE|20240716|12:19:24.485922|S|100|36.9|0|100
A|OGE|20240716|12:31:39.439465|S|1|36.91|0|1
A|OGE|20240716|12:37:58.593990|S|100|36.85|0|100
A|OGE|20240716|12:38:09.033992|S|100|36.88|0|100
A|OGE|20240716|12:38:09.038608|S|200|36.89|0|200
A|OGE|20240716|12:38:11.921670|S|100|36.88|0|100
A|OGE|20240716|12:38:12.014196|S|100|36.88|0|100
A|OGE|20240716|12:38:18.766412|S|100|36.89|0|100
A|OGE|20240716|13:54:13.003519|S|1|36.7|0|1
A|OGE|20240716|14:42:32.389174|S|100|36.68|0|100
A|OGE|20240716|14:57:28.351302|S|72|36.66|0|72
A|OGE|20240716|15:04:37.953780|S|100|36.63|0|100
A|OGE|20240716|15:25:26.815825|S|100|36.72|0|100
A|OGE|20240716|15:25:53.676406|S|100|36.72|0|100
A|OGE|20240716|15:25:57.153715|S|100|36.72|0|100
A|OGE|20240716|15:29:39.368231|S|30|36.77|0|30
A|OGE|20240716|15:30:18.536436|S|100|36.77|0|100
A|OGE|20240716|15:34:10.149015|S|9|36.77|0|9
A|OGE|20240716|15:36:15.408168|S|1|36.76|0|1
A|OGE|20240716|15:36:15.408168|S|100|36.77|0|100
A|OGE|20240716|15:40:22.927331|S|48|36.77|0|48
A|OGE|20240716|15:40:22.927511|S|52|36.77|0|52
A|OGE|20240716|15:46:15.763254|S|1|36.76|0|1
A|OGE|20240716|15:47:21.444726|S|1|36.75|0|1
A|OGE|20240716|15:47:30.518456|S|100|36.76|0|100
A|OGE|20240716|15:49:27.980994|S|100|36.74|0|100
A|OGE|20240716|15:50:14.147248|S|55|36.76|0|55
A|OGE|20240716|15:50:14.147248|S|5|36.76|0|5
A|OGE|20240716|15:50:42.455291|S|100|36.75|0|100
A|OGE|20240716|15:51:35.474171|S|100|36.74|0|100
A|OGE|20240716|15:52:11.407537|S|100|36.73|0|100
A|OGE|20240716|15:52:11.407537|S|3|36.73|0|3
A|OGE|20240716|15:52:16.274539|S|100|36.74|0|100
A|OGE|20240716|15:53:11.496721|S|100|36.75|0|100
A|OGE|20240716|15:56:48.936634|S|100|36.72|0|100
A|OGE|20240716|15:56:48.936635|S|52|36.72|0|52
A|OGE|20240716|15:57:50.831420|S|26|36.705|0|26
A|OGE|20240716|15:57:51.154053|S|24|36.71|0|24
A|OGE|20240716|15:57:51.154158|S|76|36.71|0|76
A|OGE|20240716|15:58:11.336278|S|100|36.7|0|100
A|OGE|20240716|15:58:41.685573|S|100|36.71|0|100
A|OGEN|20240716|09:30:00.048723|E|3326|1.16|45058|15
A|OGEN|20240716|09:43:59.272061|S|100|1.15|0|100
A|OGEN|20240716|09:51:30.166876|S|100|1.14|0|100
A|OGEN|20240716|12:21:48.459350|S|100|1.13|0|100
A|OGEN|20240716|12:21:48.459422|S|50|1.13|0|50
A|OGEN|20240716|15:55:06.001614|S|101|1.13|0|101
A|OGEN|20240716|16:00:00.046688|S|1774|1.13|66874|15
A|OGI|20240716|13:30:57.566421|S|100|1.73|0|100
A|OGI|20240716|14:55:58.514335|S|94|1.75|0|94
A|OGI|20240716|14:55:58.514383|S|6|1.75|0|6
A|OGI|20240716|15:15:09.216527|S|100|1.75|0|100
A|OGIG|20240716|11:22:21.957564|S|1|39.74|0|1
A|OGIG|20240716|14:00:41.729781|S|100|39.58|0|100
A|OGN|20240716|14:05:03.995401|S|77|20.8|0|77
A|OGN|20240716|14:16:28.016491|S|26|20.77|0|26
A|OGN|20240716|14:17:20.332215|S|36|20.75|0|36
A|OGN|20240716|14:18:22.163998|S|29|20.72|0|29
A|OGN|20240716|14:18:22.164079|S|53|20.72|0|53
A|OGN|20240716|15:43:35.057730|S|1|20.66|0|1
A|OGN|20240716|15:49:14.636686|S|1|20.65|0|1
A|OGS|20240716|12:48:48.171216|S|28|68.1|0|28
A|OGS|20240716|15:49:06.197530|S|100|68.38|0|100
A|OGS|20240716|15:49:22.532600|S|6|68.33|0|6
A|OGS|20240716|15:55:49.104387|S|42|68.32|0|42
A|OGS|20240716|15:57:46.741406|S|1|68.23|0|1
A|OGS|20240716|15:58:07.397454|S|30|68.22|0|30
A|OHI|20240716|11:24:13.536472|S|20|35.21|0|20
A|OHI|20240716|12:41:02.543154|S|285|35.43|0|285
A|OHI|20240716|12:41:02.543154|S|300|35.43|0|300
A|OHI|20240716|15:27:06.946594|S|25|35.54|0|25
A|OHI|20240716|15:56:31.301623|S|32|35.74|0|32
A|OHI|20240716|15:58:02.047946|S|88|35.73|0|88
A|OHI|20240716|15:58:02.053019|S|17|35.73|0|17
A|OI|20240716|12:11:52.779880|S|3|11.52|0|3
A|OIH|20240716|09:47:51.556876|S|1|328.75|0|1
A|OIH|20240716|09:47:51.556876|S|1|328.75|0|1
A|OIH|20240716|09:52:10.447778|E|100|329.63|0|100
A|OIH|20240716|09:56:09.689826|S|3|329.37|0|3
A|OIH|20240716|09:59:43.256226|E|100|330.31|0|100
A|OIH|20240716|10:07:07.811060|S|19|331.7|0|19
A|OIH|20240716|10:27:34.564552|S|1|330.72|0|1
A|OIH|20240716|10:27:34.564552|S|2|330.72|0|2
A|OIH|20240716|10:27:34.564552|S|1|330.72|0|1
A|OIH|20240716|10:35:38.109111|S|6|330.93|0|6
A|OIH|20240716|11:05:58.456538|E|100|334.64|0|100
A|OIH|20240716|11:08:58.474608|E|46|334.79|0|46
A|OIH|20240716|11:08:58.474725|E|54|334.79|0|54
A|OIH|20240716|11:11:29.723001|E|100|334.78|0|100
A|OIH|20240716|11:22:25.916078|E|100|335.22|0|100
A|OIH|20240716|11:58:46.561969|E|100|333.53|0|100
A|OIH|20240716|11:58:53.777564|E|100|333.59|0|100
A|OIH|20240716|11:59:25.796151|E|100|333.59|0|100
A|OIH|20240716|11:59:25.796364|E|100|333.6|0|100
A|OIH|20240716|12:09:04.225340|E|100|333.46|0|100
A|OIH|20240716|12:11:30.660325|S|4|334.31|0|4
A|OIH|20240716|12:11:30.660370|S|2|334.31|0|2
A|OIH|20240716|12:11:30.660380|S|1|334.31|0|1
A|OIH|20240716|12:11:30.669052|S|12|334.31|0|12
A|OIH|20240716|12:16:57.989955|E|100|334.34|0|100
A|OIH|20240716|12:20:02.519752|E|100|334.73|0|100
A|OIH|20240716|12:39:29.142710|S|26|334.24|0|26
A|OIH|20240716|12:48:47.822652|S|25|334.54|0|25
A|OIH|20240716|12:53:05.936559|E|100|334.18|0|100
A|OIH|20240716|12:55:05.555306|E|5|334.33|0|5
A|OIH|20240716|13:00:11.904979|E|100|333.8|0|100
A|OIH|20240716|13:01:47.723958|S|32|334.27|0|32
A|OIH|20240716|13:16:24.634189|E|100|335.02|0|100
A|OIH|20240716|13:30:08.148012|E|100|334.41|0|100
A|OIH|20240716|13:38:43.383142|E|100|335.18|0|100
A|OIH|20240716|13:39:33.497756|E|40|335.26|0|40
A|OIH|20240716|13:51:18.253047|S|24|335.44|0|24
A|OIH|20240716|13:54:52.405367|E|100|335|0|100
A|OIH|20240716|13:54:52.406364|E|100|335.01|0|100
A|OIH|20240716|14:07:23.874652|E|100|334.54|0|100
A|OIH|20240716|14:08:24.346170|E|2|334.72|0|2
A|OIH|20240716|14:18:17.074444|S|1|334.43|0|1
A|OIH|20240716|14:18:17.373605|S|10|334.43|0|10
A|OIH|20240716|14:18:32.293968|S|21|334.43|0|21
A|OIH|20240716|14:23:47.197838|E|100|334.8|0|100
A|OIH|20240716|14:24:37.686489|E|100|334.82|0|100
A|OIH|20240716|14:38:39.017997|E|65|334.97|0|65
A|OIH|20240716|14:38:39.018039|E|35|334.97|0|35
A|OIH|20240716|14:38:45.490868|E|100|334.98|0|100
A|OIH|20240716|14:47:07.273865|S|3|334.81|0|3
A|OIH|20240716|14:48:41.416090|S|45|334.98|0|45
A|OIH|20240716|14:52:40.774982|S|19|334.56|0|19
A|OIH|20240716|14:53:32.572688|E|100|334.69|0|100
A|OIH|20240716|14:53:37.578594|E|100|334.72|0|100
A|OIH|20240716|14:54:43.180162|E|100|335.12|0|100
A|OIH|20240716|14:55:09.270739|S|1|335.18|0|1
A|OIH|20240716|14:59:20.446818|S|1|335.15|0|1
A|OIH|20240716|15:08:37.670632|S|1|335.6|0|1
A|OIH|20240716|15:12:06.367798|S|98|335.43|0|98
A|OIH|20240716|15:16:46.420533|S|1|335.41|0|1
A|OIH|20240716|15:45:07.825661|E|100|335.03|0|100
A|OIH|20240716|15:47:17.067649|E|56|335|0|56
A|OIH|20240716|15:47:22.412790|E|100|335.04|0|100
A|OIH|20240716|15:48:31.477088|E|100|335.02|0|100
A|OIH|20240716|15:54:15.285732|E|100|334.37|0|100
A|OIH|20240716|15:56:56.043322|E|200|334.83|0|200
A|OIH|20240716|15:57:57.041043|E|100|334.95|0|100
A|OIH|20240716|15:58:02.160952|E|200|334.94|0|200
A|OIH|20240716|15:58:02.162236|E|100|334.95|0|100
A|OIH|20240716|15:58:02.162837|E|100|334.95|0|100
A|OIH|20240716|15:58:22.864972|E|110|334.95|0|110
A|OIH|20240716|15:59:27.040058|E|21|334.88|0|21
A|OII|20240716|10:09:50.450831|S|41|26.52|0|41
A|OII|20240716|11:07:29.729178|S|12|26.77|0|12
A|OII|20240716|11:11:29.723376|S|15|26.8|0|15
A|OII|20240716|11:24:22.215460|S|40|26.84|0|40
A|OII|20240716|11:24:22.215575|S|60|26.84|0|60
A|OII|20240716|11:31:45.580711|S|1|26.71|0|1
A|OII|20240716|11:31:45.580711|S|1|26.71|0|1
A|OII|20240716|11:32:28.023833|S|2|26.7|0|2
A|OII|20240716|11:32:28.023833|S|1|26.7|0|1
A|OII|20240716|12:29:41.536141|S|18|26.7|0|18
A|OII|20240716|12:29:41.536141|S|32|26.7|0|32
A|OII|20240716|13:06:10.221659|S|15|26.57|0|15
A|OII|20240716|13:10:23.894883|S|11|26.63|0|11
A|OII|20240716|14:02:05.575117|S|1|26.65|0|1
A|OII|20240716|14:14:33.604971|S|14|26.54|0|14
A|OII|20240716|14:24:37.689558|S|5|26.56|0|5
A|OII|20240716|14:48:17.467168|S|2|26.61|0|2
A|OII|20240716|14:49:17.794363|S|13|26.62|0|13
A|OII|20240716|14:49:17.794363|S|7|26.62|0|7
A|OII|20240716|14:54:26.699510|S|1|26.59|0|1
A|OII|20240716|14:54:26.699624|S|3|26.59|0|3
A|OII|20240716|14:54:43.180974|S|4|26.6|0|4
A|OII|20240716|14:54:43.181617|S|12|26.6|0|12
A|OII|20240716|14:54:43.215082|S|5|26.6|0|5
A|OII|20240716|15:48:05.638359|S|1|26.75|0|1
A|OII|20240716|15:48:31.479506|S|5|26.76|0|5
A|OII|20240716|15:49:28.396067|S|6|26.73|0|6
A|OII|20240716|15:49:28.396068|S|3|26.73|0|3
A|OII|20240716|15:50:22.750070|S|1|26.72|0|1
A|OII|20240716|15:50:22.750070|S|1|26.72|0|1
A|OII|20240716|15:50:55.625270|S|1|26.73|0|1
A|OII|20240716|15:52:44.421950|S|17|26.65|0|17
A|OII|20240716|15:54:06.102901|S|5|26.67|0|5
A|OIS|20240716|10:11:54.277770|S|100|4.44|0|100
A|OIS|20240716|10:14:01.740092|S|2|4.43|0|2
A|OIS|20240716|10:14:01.740092|S|1|4.43|0|1
A|OIS|20240716|11:02:44.404518|S|100|4.42|0|100
A|OIS|20240716|11:17:44.672993|S|100|4.395|0|100
A|OIS|20240716|11:46:25.439809|S|232|4.385|0|232
A|OIS|20240716|11:46:25.440668|S|232|4.385|0|232
A|OIS|20240716|11:55:03.152968|S|100|4.39|0|100
A|OIS|20240716|12:27:20.599616|S|100|4.43|0|100
A|OIS|20240716|12:33:11.173984|S|12|4.42|0|12
A|OIS|20240716|13:04:55.101498|S|100|4.39|0|100
A|OIS|20240716|13:04:55.108141|S|100|4.38|0|100
A|OIS|20240716|13:16:41.260570|S|94|4.41|0|94
A|OIS|20240716|13:26:03.146709|S|100|4.395|0|100
A|OIS|20240716|13:54:57.713665|S|100|4.45|0|100
A|OIS|20240716|14:07:39.318589|S|44|4.48|0|44
A|OIS|20240716|14:40:21.402423|S|100|4.53|0|100
A|OIS|20240716|14:45:04.415847|S|100|4.535|0|100
A|OIS|20240716|15:33:46.675049|S|71|4.56|0|71
A|OIS|20240716|15:51:20.753989|S|41|4.57|0|41
A|OIS|20240716|15:57:41.011418|S|59|4.57|0|59
A|OIS|20240716|15:58:15.149573|S|53|4.58|0|53
A|OKE|20240716|10:30:28.384603|S|5|84.39|0|5
A|OKE|20240716|10:30:28.384777|S|5|84.39|0|5
A|OKE|20240716|12:53:02.096551|S|100|84.93|0|100
A|OKLO|20240716|09:59:24.189678|S|3|9.3|0|3
A|OKLO|20240716|10:04:50.854098|S|250|9.2|0|250
A|OKLO|20240716|10:04:50.854139|S|50|9.2|0|50
A|OKLO|20240716|10:16:33.378014|S|100|9.18|0|100
A|OKLO|20240716|10:30:10.392156|S|200|9.18|0|200
A|OKLO|20240716|10:34:29.887807|S|100|9.12|0|100
A|OKLO|20240716|10:38:03.219500|S|9|9.04|0|9
A|OKLO|20240716|10:39:03.188297|S|100|9.01|0|100
A|OKLO|20240716|12:04:18.527056|S|600|8.8|0|600
A|OKLO|20240716|12:04:18.527106|S|500|8.8|0|500
A|OKLO|20240716|12:04:18.527125|S|100|8.8|0|100
A|OKLO|20240716|15:41:40.125867|S|1|8.7|0|1
A|OKLO|20240716|15:43:09.318446|S|6|8.72|0|6
A|OKLO|20240716|15:45:30.149944|S|34|8.74|0|34
A|OKLO|20240716|15:45:30.160029|S|35|8.73|0|35
A|OKLO|20240716|15:45:37.020126|S|22|8.72|0|22
A|OKLO|20240716|15:47:51.538103|S|1|8.73|0|1
A|OKLO|20240716|15:49:49.357873|S|19|8.72|0|19
A|OKLO|20240716|15:49:49.357873|S|38|8.72|0|38
A|OKLO|20240716|15:50:30.893407|S|28|8.74|0|28
A|OKLO|20240716|15:50:30.893491|S|16|8.74|0|16
A|OKLO|20240716|15:50:59.505525|S|1|8.74|0|1
A|OKLO|20240716|15:50:59.505525|S|7|8.74|0|7
A|OKLO|20240716|15:50:59.505525|S|2|8.74|0|2
A|OKLO|20240716|15:50:59.505527|S|5|8.74|0|5
A|OKLO|20240716|15:52:39.991462|S|40|8.75|0|40
A|OKLO|20240716|15:52:39.991462|S|21|8.75|0|21
A|OKLO|20240716|15:53:39.239922|S|17|8.75|0|17
A|OKLO|20240716|15:53:39.239923|S|15|8.75|0|15
A|OKLO|20240716|15:54:54.957165|S|56|8.77|0|56
A|OKLO|20240716|15:55:05.340591|S|18|8.76|0|18
A|OKLO|20240716|15:55:05.340591|S|21|8.76|0|21
A|OKLO|20240716|15:55:52.020958|S|1|8.76|0|1
A|OKLO|20240716|15:55:59.566121|S|1|8.76|0|1
A|OKTA|20240716|10:46:52.797861|S|1|98.72|0|1
A|OKTA|20240716|14:45:48.576415|S|10|100.13|0|10
A|OKTA|20240716|15:01:20.543613|S|5|100.38|0|5
A|OKTA|20240716|15:36:15.220156|S|100|100.5|0|100
A|OKTA|20240716|15:36:15.259225|S|500|100.48|0|500
A|OKTA|20240716|15:50:06.856149|S|200|100.27|0|200
A|OKTA|20240716|15:50:49.993942|S|100|100.18|0|100
A|OKTA|20240716|15:54:50.058839|S|100|100.39|0|100
A|OLED|20240716|11:47:28.763618|S|14|233.15|0|14
A|OLED|20240716|12:31:12.323545|S|38|234.14|0|38
A|OLED|20240716|12:31:12.323545|S|62|234.18|0|62
A|OLED|20240716|12:31:12.325507|S|3|234.14|0|3
A|OLED|20240716|12:31:12.384282|S|1|234.14|0|1
A|OLED|20240716|12:31:12.953070|S|58|234.14|0|58
A|OLED|20240716|12:31:12.953070|S|100|234.14|0|100
A|OLED|20240716|12:31:12.953070|S|29|234.14|0|29
A|OLED|20240716|13:31:31.961740|S|1|235.83|0|1
A|OLED|20240716|15:51:43.428596|S|71|236.39|0|71
A|OLED|20240716|15:51:43.428596|S|29|236.34|0|29
A|OLED|20240716|15:51:43.428616|S|71|236.34|0|71
A|OLED|20240716|15:51:43.428616|S|29|236.34|0|29
A|OLED|20240716|15:51:43.428907|S|71|236.34|0|71
A|OLED|20240716|15:51:43.428908|S|29|236.34|0|29
A|OLED|20240716|15:56:10.766913|S|100|236.48|0|100
A|OLLI|20240716|10:33:50.103464|S|11|103.79|0|11
A|OLLI|20240716|10:33:53.501831|S|5|103.79|0|5
A|OLLI|20240716|10:33:56.239979|S|4|103.79|0|4
A|OLLI|20240716|10:34:22.782668|S|5|103.79|0|5
A|OLLI|20240716|13:46:03.277025|S|29|104.47|0|29
A|OLLI|20240716|15:12:13.876227|S|100|104.39|0|100
A|OLLI|20240716|15:12:13.876248|S|59|104.39|0|59
A|OLLI|20240716|15:12:13.876274|S|41|104.39|0|41
A|OLLI|20240716|15:22:42.184948|S|1|104.33|0|1
A|OLLI|20240716|15:54:40.058771|S|200|104.25|0|200
A|OLMA|20240716|14:54:56.024420|S|1|15.31|0|1
A|OLMA|20240716|15:06:28.667955|S|1|15.25|0|1
A|OLMA|20240716|15:07:49.188999|S|49|15.08|0|49
A|OLMA|20240716|15:41:04.706674|S|100|14.75|0|100
A|OLMA|20240716|15:49:25.872943|S|100|14.66|0|100
A|OLMA|20240716|15:55:10.048679|S|1|14.66|0|1
A|OLMA|20240716|15:58:57.668440|S|12|14.69|0|12
A|OLN|20240716|12:12:53.386170|S|1|49.36|0|1
A|OLN|20240716|14:06:12.109186|S|21|49.7|0|21
A|OLN|20240716|15:41:42.020941|S|35|49.95|0|35
A|OLN|20240716|15:41:42.021414|S|165|49.95|0|165
A|OLN|20240716|15:58:37.382787|S|100|50.25|0|100
A|OLPX|20240716|09:35:06.879977|S|1|1.64|0|1
A|OLPX|20240716|09:50:35.542459|S|100|1.66|0|100
A|OLPX|20240716|10:05:00.163188|S|100|1.7|0|100
A|OLPX|20240716|10:08:11.008485|S|200|1.685|0|200
A|OLPX|20240716|10:12:02.434664|S|4|1.69|0|4
A|OLPX|20240716|10:12:02.434664|S|5|1.69|0|5
A|OLPX|20240716|10:36:50.184934|S|1|1.7|0|1
A|OLPX|20240716|10:52:31.279872|S|1|1.71|0|1
A|OLPX|20240716|10:52:31.279872|S|2|1.71|0|2
A|OLPX|20240716|10:52:31.279892|S|5|1.71|0|5
A|OLPX|20240716|10:52:31.279892|S|1|1.71|0|1
A|OLPX|20240716|11:15:30.712056|S|100|1.72|0|100
A|OLPX|20240716|11:27:17.084290|S|100|1.72|0|100
A|OLPX|20240716|11:28:09.979340|S|1|1.72|0|1
A|OLPX|20240716|11:28:09.979341|S|4|1.72|0|4
A|OLPX|20240716|13:30:27.632548|S|100|1.71|0|100
A|OLPX|20240716|13:37:14.243641|S|1|1.72|0|1
A|OLPX|20240716|13:37:14.243641|S|1|1.72|0|1
A|OLPX|20240716|13:37:14.243641|S|1|1.72|0|1
A|OLPX|20240716|13:37:14.243642|S|2|1.72|0|2
A|OLPX|20240716|13:38:12.321818|S|100|1.72|0|100
A|OLPX|20240716|13:38:48.524413|S|100|1.72|0|100
A|OLPX|20240716|14:45:50.068854|S|100|1.74|0|100
A|OLPX|20240716|14:45:50.705659|S|100|1.74|0|100
A|OLPX|20240716|14:47:58.268201|S|100|1.75|0|100
A|OLPX|20240716|14:48:06.701839|S|100|1.75|0|100
A|OLPX|20240716|14:52:02.701470|S|100|1.76|0|100
A|OLPX|20240716|15:08:52.757289|S|100|1.77|0|100
A|OLPX|20240716|15:15:48.503332|S|100|1.77|0|100
A|OLPX|20240716|15:21:01.734914|S|100|1.775|0|100
A|OLPX|20240716|15:29:17.448676|S|14|1.78|0|14
A|OLPX|20240716|15:51:06.290257|S|100|1.8|0|100
A|OLPX|20240716|15:57:03.066130|S|100|1.795|0|100
A|OM|20240716|10:00:11.001708|S|100|4.36|0|100
A|OM|20240716|10:21:49.499682|S|6|4.44|0|6
A|OM|20240716|11:40:48.399746|S|10|4.54|0|10
A|OM|20240716|11:40:48.399746|S|5|4.54|0|5
A|OM|20240716|11:47:13.396025|S|10|4.54|0|10
A|OM|20240716|12:01:37.502151|S|5|4.57|0|5
A|OM|20240716|12:01:37.502151|S|10|4.57|0|10
A|OM|20240716|12:12:07.955212|S|100|4.575|0|100
A|OM|20240716|12:13:20.962200|S|1|4.59|0|1
A|OM|20240716|12:13:20.962200|S|1|4.59|0|1
A|OM|20240716|12:13:20.962201|S|2|4.59|0|2
A|OM|20240716|12:13:20.962202|S|1|4.59|0|1
A|OM|20240716|13:00:58.557456|S|6|4.55|0|6
A|OM|20240716|13:00:58.557456|S|27|4.55|0|27
A|OM|20240716|13:00:58.557456|S|14|4.55|0|14
A|OM|20240716|13:00:58.557456|S|10|4.55|0|10
A|OM|20240716|13:00:58.557457|S|23|4.55|0|23
A|OM|20240716|13:00:58.557457|S|8|4.55|0|8
A|OM|20240716|13:09:02.994433|S|1|4.53|0|1
A|OM|20240716|13:43:36.301176|S|82|4.62|0|82
A|OM|20240716|13:43:36.301176|S|18|4.62|0|18
A|OM|20240716|13:57:39.136641|S|1|4.63|0|1
A|OM|20240716|15:09:14.660707|S|17|4.79|0|17
A|OM|20240716|15:11:19.450054|S|2|4.79|0|2
A|OM|20240716|15:15:40.281932|E|12|4.76|0|12
A|OM|20240716|15:15:40.284672|E|3|4.74|0|3
A|OM|20240716|15:15:40.284672|E|5|4.74|0|5
A|OM|20240716|15:15:40.284673|E|4|4.74|0|4
A|OM|20240716|15:20:03.034426|S|100|4.73|0|100
A|OM|20240716|15:20:03.034426|S|1|4.73|0|1
A|OM|20240716|15:26:32.233696|S|6|4.73|0|6
A|OM|20240716|15:26:32.233696|S|3|4.73|0|3
A|OM|20240716|15:26:32.233696|S|100|4.73|0|100
A|OM|20240716|15:38:03.859834|S|100|4.8|0|100
A|OM|20240716|15:43:42.158956|S|1|4.77|0|1
A|OM|20240716|15:44:03.134965|S|1|4.77|0|1
A|OM|20240716|15:51:51.235008|S|5|4.79|0|5
A|OM|20240716|15:51:51.235008|S|5|4.79|0|5
A|OM|20240716|15:51:51.235008|S|20|4.79|0|20
A|OM|20240716|15:51:51.235009|S|6|4.79|0|6
A|OM|20240716|15:51:51.235009|S|5|4.79|0|5
A|OMC|20240716|09:38:18.991724|S|49|94.33|0|49
A|OMC|20240716|09:38:18.991760|S|51|94.33|0|51
A|OMC|20240716|10:28:14.669243|S|8|94.45|0|8
A|OMC|20240716|10:29:50.705305|S|7|94.42|0|7
A|OMC|20240716|10:30:31.485408|S|13|94.44|0|13
A|OMC|20240716|10:35:43.990589|S|100|94.43|0|100
A|OMC|20240716|10:35:43.990590|S|5|94.43|0|5
A|OMC|20240716|10:35:43.990601|S|95|94.43|0|95
A|OMC|20240716|10:41:33.778937|S|12|94.45|0|12
A|OMC|20240716|10:55:59.160388|S|17|94.44|0|17
A|OMC|20240716|10:59:00.942492|S|88|94.46|0|88
A|OMC|20240716|10:59:00.942865|S|12|94.46|0|12
A|OMC|20240716|11:16:47.354251|S|10|94.47|0|10
A|OMC|20240716|11:17:06.089912|S|1|94.47|0|1
A|OMC|20240716|11:17:06.089913|S|4|94.47|0|4
A|OMC|20240716|11:58:10.396161|S|100|94.99|0|100
A|OMC|20240716|12:31:41.225001|S|4|95.27|0|4
A|OMC|20240716|12:35:02.926461|S|2|95.29|0|2
A|OMC|20240716|12:35:06.764548|S|2|95.29|0|2
A|OMC|20240716|12:40:13.450436|S|4|95.27|0|4
A|OMC|20240716|12:55:01.409469|S|5|95.19|0|5
A|OMC|20240716|13:19:39.840064|S|12|94.8|0|12
A|OMC|20240716|13:36:00.964312|S|4|94.95|0|4
A|OMC|20240716|13:38:09.078470|S|20|94.95|0|20
A|OMC|20240716|13:42:05.102063|S|1|95.02|0|1
A|OMC|20240716|13:42:05.102183|S|9|95.02|0|9
A|OMC|20240716|13:51:01.937772|S|34|95.14|0|34
A|OMC|20240716|13:51:13.252372|S|17|95.14|0|17
A|OMC|20240716|13:51:13.252372|S|64|95.14|0|64
A|OMC|20240716|14:29:16.972190|S|49|95.27|0|49
A|OMC|20240716|14:33:14.261706|S|14|95.02|0|14
A|OMC|20240716|14:40:49.670851|S|3|95.19|0|3
A|OMC|20240716|14:40:56.891124|S|5|95.19|0|5
A|OMC|20240716|14:41:23.989146|S|1|95.19|0|1
A|OMC|20240716|14:41:23.989311|S|3|95.19|0|3
A|OMC|20240716|14:41:23.989330|S|55|95.19|0|55
A|OMC|20240716|14:41:23.989348|S|5|95.19|0|5
A|OMC|20240716|14:41:23.989349|S|4|95.19|0|4
A|OMC|20240716|14:41:29.369686|S|24|95.19|0|24
A|OMC|20240716|14:55:33.032135|S|10|95.38|0|10
A|OMC|20240716|14:59:32.706590|S|100|95.45|0|100
A|OMC|20240716|15:10:24.829284|S|400|95.51|0|400
A|OMC|20240716|15:10:24.829766|S|500|95.51|0|500
A|OMC|20240716|15:10:24.829766|S|1|95.51|0|1
A|OMC|20240716|15:10:24.829860|S|100|95.51|0|100
A|OMC|20240716|15:22:36.053101|S|48|95.33|0|48
A|OMC|20240716|15:22:36.053115|S|52|95.33|0|52
A|OMC|20240716|15:22:55.303330|S|1|95.35|0|1
A|OMC|20240716|15:25:03.387082|S|1|95.4|0|1
A|OMC|20240716|15:25:03.387121|S|1|95.4|0|1
A|OMC|20240716|15:28:42.643071|S|1|95.4|0|1
A|OMC|20240716|15:29:37.972155|S|100|95.43|0|100
A|OMC|20240716|15:30:07.054169|S|137|95.42|0|137
A|OMC|20240716|15:30:07.054500|S|216|95.42|0|216
A|OMC|20240716|15:30:07.054518|S|150|95.42|0|150
A|OMC|20240716|15:30:07.055011|S|27|95.42|0|27
A|OMC|20240716|15:30:07.055215|S|23|95.42|0|23
A|OMC|20240716|15:30:14.399330|S|5|95.45|0|5
A|OMC|20240716|15:33:45.490372|S|2|95.29|0|2
A|OMC|20240716|15:33:45.490373|S|1|95.29|0|1
A|OMC|20240716|15:35:34.550848|S|100|95.24|0|100
A|OMC|20240716|15:35:38.995921|S|100|95.26|0|100
A|OMC|20240716|15:47:35.322471|S|500|94.83|0|500
A|OMC|20240716|15:51:02.380443|S|23|94.92|0|23
A|OMC|20240716|15:51:02.380488|S|15|94.92|0|15
A|OMC|20240716|15:51:14.891627|S|62|94.92|0|62
A|OMC|20240716|15:55:35.424227|S|500|95.2|0|500
A|OMC|20240716|15:55:35.424228|S|77|95.2|0|77
A|OMC|20240716|15:55:35.424893|S|2|95.2|0|2
A|OMC|20240716|15:57:07.121532|S|27|95.21|0|27
A|OMC|20240716|15:57:30.704247|S|73|95.21|0|73
A|OMC|20240716|15:58:00.502603|S|3|95.2|0|3
A|OMC|20240716|15:58:54.046649|S|6|95.2|0|6
A|OMCL|20240716|10:18:46.599834|S|50|26.84|0|50
A|OMCL|20240716|12:05:42.906403|S|5|26.96|0|5
A|OMF|20240716|10:16:35.940385|S|4|52.42|0|4
A|OMF|20240716|11:03:28.630440|S|41|52.59|0|41
A|OMF|20240716|11:20:02.628337|S|5|52.61|0|5
A|OMF|20240716|11:27:54.467984|S|6|52.63|0|6
A|OMF|20240716|11:33:57.888895|S|7|52.57|0|7
A|OMF|20240716|11:33:57.888936|S|7|52.55|0|7
A|OMF|20240716|11:35:03.146687|S|5|52.5|0|5
A|OMF|20240716|11:42:55.089492|S|5|52.47|0|5
A|OMF|20240716|15:40:51.920303|S|100|52.62|0|100
A|OMF|20240716|15:48:43.798207|S|100|52.76|0|100
A|OMF|20240716|15:59:02.175512|S|18|52.78|0|18
A|OMFL|20240716|11:49:21.257993|S|10|51.78|0|10
A|OMGA|20240716|10:06:19.645878|S|100|2.03|0|100
A|OMGA|20240716|11:22:11.700226|S|100|2.05|0|100
A|OMGA|20240716|11:35:37.187125|S|100|2.05|0|100
A|OMGA|20240716|12:14:49.152678|S|100|2.07|0|100
A|OMGA|20240716|12:19:36.694554|S|100|2.07|0|100
A|OMGA|20240716|12:19:36.694844|S|100|2.08|0|100
A|OMGA|20240716|12:30:38.343121|S|100|2.08|0|100
A|OMGA|20240716|12:30:38.343786|S|100|2.09|0|100
A|OMGA|20240716|13:24:19.466741|S|100|2.09|0|100
A|OMGA|20240716|14:53:07.513051|S|100|2.11|0|100
A|OMGA|20240716|15:31:45.464719|S|100|2.1|0|100
A|OMGA|20240716|15:43:46.429576|S|90|2.09|0|90
A|OMGA|20240716|15:50:14.258020|S|100|2.09|0|100
A|OMGA|20240716|15:53:39.677943|S|100|2.09|0|100
A|OMGA|20240716|15:56:11.562611|S|10|2.09|0|10
A|OMI|20240716|10:15:31.418987|S|100|14.19|0|100
A|OMI|20240716|10:47:24.812133|S|1|14.13|0|1
A|OMI|20240716|10:53:28.298909|S|100|14.17|0|100
A|OMI|20240716|10:53:28.298924|S|100|14.17|0|100
A|OMI|20240716|11:01:14.974092|S|98|14.1|0|98
A|OMI|20240716|11:08:03.531412|S|100|14.2|0|100
A|OMI|20240716|11:08:24.641491|S|100|14.22|0|100
A|OMI|20240716|11:14:55.972696|S|100|14.16|0|100
A|OMI|20240716|12:15:31.381960|S|15|14.13|0|15
A|OMI|20240716|12:41:55.081906|S|50|14.02|0|50
A|OMI|20240716|12:41:55.082095|S|45|14.02|0|45
A|OMI|20240716|12:55:44.803745|S|100|13.98|0|100
A|OMI|20240716|13:19:00.471941|S|100|13.98|0|100
A|OMI|20240716|13:24:33.980614|S|100|14.02|0|100
A|OMI|20240716|13:43:10.173725|S|100|14.13|0|100
A|OMI|20240716|13:54:08.432582|S|100|14.16|0|100
A|OMI|20240716|14:19:52.245051|S|42|14.11|0|42
A|OMI|20240716|14:19:52.245061|S|58|14.11|0|58
A|OMI|20240716|15:19:18.835010|S|2|14.22|0|2
A|OMI|20240716|15:36:35.109570|S|1|14.33|0|1
A|OMI|20240716|15:36:35.109571|S|1|14.33|0|1
A|OMI|20240716|15:39:54.792717|S|10|14.35|0|10
A|OMI|20240716|15:43:11.612353|S|10|14.37|0|10
A|OMI|20240716|15:43:11.612353|S|5|14.37|0|5
A|OMI|20240716|15:43:11.612353|S|5|14.37|0|5
A|OMI|20240716|15:46:15.695468|S|5|14.33|0|5
A|OMI|20240716|15:57:09.466200|S|4|14.41|0|4
A|OMI|20240716|15:58:00.503601|S|1|14.41|0|1
A|OMI|20240716|15:58:00.503601|S|3|14.41|0|3
A|OMI|20240716|15:58:00.503602|S|10|14.41|0|10
A|OMI|20240716|15:58:00.503603|S|10|14.41|0|10
A|OMI|20240716|15:58:00.503603|S|20|14.41|0|20
A|OMI|20240716|15:58:00.503603|S|5|14.41|0|5
A|OMI|20240716|15:58:00.503603|S|25|14.41|0|25
A|OMI|20240716|15:58:00.503603|S|5|14.41|0|5
A|OMI|20240716|15:58:24.864052|S|100|14.41|0|100
A|OMI|20240716|15:58:24.864053|S|21|14.41|0|21
A|ON|20240716|10:09:53.228648|S|11|76.67|0|11
A|ON|20240716|10:21:31.323705|S|13|77.28|0|13
A|ON|20240716|11:35:21.275447|S|17|77.74|0|17
A|ON|20240716|12:11:07.723795|S|16|77.8|0|16
A|ON|20240716|13:03:29.524766|S|265|78.22|0|265
A|ON|20240716|13:03:29.524795|S|335|78.22|0|335
A|ON|20240716|13:23:10.740943|S|200|78.07|0|200
A|ON|20240716|13:23:10.740944|S|1|78.07|0|1
A|ON|20240716|13:23:10.740968|S|82|78.07|0|82
A|ON|20240716|13:38:35.590044|S|200|78.11|0|200
A|ON|20240716|13:38:35.590081|S|51|78.11|0|51
A|ON|20240716|14:05:05.495623|S|1|78.3|0|1
A|ON|20240716|14:05:06.306312|S|8|78.3|0|8
A|ON|20240716|14:05:07.582778|S|1|78.3|0|1
A|ON|20240716|14:20:46.287329|S|100|77.94|0|100
A|ON|20240716|14:52:02.022781|S|28|78.15|0|28
A|ON|20240716|15:05:43.231184|S|37|78.25|0|37
A|ON|20240716|15:44:40.811565|S|1|78.29|0|1
A|ON|20240716|15:44:48.234420|S|1|78.29|0|1
A|ON|20240716|15:44:48.234471|S|2|78.29|0|2
A|ON|20240716|15:44:59.486681|S|2|78.3|0|2
A|ON|20240716|15:47:03.278940|S|1|78.27|0|1
A|ON|20240716|15:47:37.487001|S|15|78.35|0|15
A|ON|20240716|15:47:53.365696|S|1|78.28|0|1
A|ON|20240716|15:48:08.861714|S|9|78.28|0|9
A|ON|20240716|15:48:29.131847|S|2|78.29|0|2
A|ON|20240716|15:48:43.881429|S|2|78.3|0|2
A|ON|20240716|15:48:43.881429|S|1|78.3|0|1
A|ON|20240716|15:48:43.881429|S|1|78.3|0|1
A|ON|20240716|15:48:47.857832|S|2|78.3|0|2
A|ON|20240716|15:48:54.355610|S|2|78.3|0|2
A|ON|20240716|15:49:10.014962|S|15|78.28|0|15
A|ON|20240716|15:50:17.448126|S|1|78.26|0|1
A|ON|20240716|15:50:52.531634|S|3|78.37|0|3
A|ON|20240716|15:51:17.890631|S|11|78.34|0|11
A|ON|20240716|15:51:32.627014|S|6|78.35|0|6
A|ON|20240716|15:51:32.627014|S|6|78.35|0|6
A|ON|20240716|15:52:27.961665|S|20|78.51|0|20
A|ON|20240716|15:52:50.028442|S|14|78.45|0|14
A|ON|20240716|15:53:00.009427|S|1|78.5|0|1
A|ON|20240716|15:53:30.599577|S|7|78.51|0|7
A|ON|20240716|15:53:30.599984|S|8|78.51|0|8
A|ON|20240716|15:54:29.914122|S|15|78.61|0|15
A|ON|20240716|15:54:50.043568|S|8|78.59|0|8
A|ON|20240716|15:54:50.043569|S|9|78.59|0|9
A|ON|20240716|15:55:00.031871|S|7|78.64|0|7
A|ON|20240716|15:55:03.745259|S|11|78.68|0|11
A|ON|20240716|15:55:26.433039|S|30|78.66|0|30
A|ON|20240716|15:56:00.075172|S|29|78.67|0|29
A|ON|20240716|15:56:20.306356|S|22|78.64|0|22
A|ON|20240716|15:56:25.764852|S|4|78.64|0|4
A|ON|20240716|15:56:31.965732|S|10|78.65|0|10
A|ON|20240716|15:56:31.965732|S|5|78.65|0|5
A|ON|20240716|15:56:36.155407|S|1|78.65|0|1
A|ON|20240716|15:56:42.629190|S|15|78.66|0|15
A|ON|20240716|15:57:00.383229|S|1|78.69|0|1
A|ON|20240716|15:57:35.103667|S|9|78.63|0|9
A|ON|20240716|15:58:07.877633|S|13|78.63|0|13
A|ON|20240716|15:58:14.136962|S|9|78.64|0|9
A|ON|20240716|15:58:31.628792|S|33|78.65|0|33
A|ON|20240716|15:59:01.368969|S|3|78.68|0|3
A|ON|20240716|15:59:02.119640|S|25|78.68|0|25
A|ON|20240716|15:59:02.119640|S|52|78.68|0|52
A|ON|20240716|15:59:02.119641|S|15|78.68|0|15
A|ON|20240716|15:59:02.157332|S|1|78.69|0|1
A|ONB|20240716|09:32:22.994544|S|100|18.88|0|100
A|ONB|20240716|09:39:33.197979|S|100|18.98|0|100
A|ONB|20240716|10:37:12.611115|S|50|19.27|0|50
A|ONB|20240716|11:31:16.652810|S|100|19.3|0|100
A|ONB|20240716|12:02:28.009299|S|100|19.25|0|100
A|ONB|20240716|14:24:25.885897|S|100|19.28|0|100
A|ONB|20240716|15:26:46.524648|S|100|19.43|0|100
A|ONB|20240716|15:28:58.550045|S|100|19.45|0|100
A|ONB|20240716|15:30:26.347163|S|100|19.44|0|100
A|ONB|20240716|15:32:33.612483|S|173|19.445|0|173
A|ONB|20240716|15:32:33.612484|S|100|19.45|0|100
A|ONB|20240716|15:47:37.856360|S|173|19.545|0|173
A|ONB|20240716|15:47:37.856360|S|100|19.55|0|100
A|ONB|20240716|15:49:37.478013|S|100|19.52|0|100
A|ONB|20240716|15:49:50.576801|S|100|19.525|0|100
A|ONB|20240716|15:52:02.005502|S|100|19.54|0|100
A|ONB|20240716|15:52:02.007775|S|100|19.55|0|100
A|ONB|20240716|15:52:02.011779|S|100|19.55|0|100
A|ONB|20240716|15:52:57.566588|S|100|19.51|0|100
A|ONB|20240716|15:54:30.024349|S|25|19.525|0|25
A|ONB|20240716|15:56:46.601025|S|24|19.53|0|24
A|ONB|20240716|15:56:46.601026|S|100|19.53|0|100
A|ONB|20240716|15:57:05.561161|S|100|19.54|0|100
A|ONB|20240716|15:58:49.006880|S|3|19.56|0|3
A|ONCY|20240716|12:08:52.050115|S|100|1.07|0|100
A|ONEQ|20240716|12:57:49.476441|S|18|72.64|0|18
A|ONEQ|20240716|12:57:49.476441|S|100|72.64|0|100
A|ONEQ|20240716|12:57:49.504789|S|100|72.64|0|100
A|ONEQ|20240716|12:57:49.520352|S|100|72.64|0|100
A|ONEQ|20240716|12:57:49.533187|S|1|72.63|0|1
A|ONEQ|20240716|12:57:49.533187|S|100|72.63|0|100
A|ONEQ|20240716|14:50:20.309736|S|1|72.82|0|1
A|ONL|20240716|11:59:14.815721|S|100|4.02|0|100
A|ONL|20240716|14:55:03.438270|S|100|4.09|0|100
A|ONON|20240716|09:45:44.325513|S|3|39.35|0|3
A|ONON|20240716|09:52:04.259736|S|100|39.21|0|100
A|ONON|20240716|10:00:43.468943|S|18|39.7|0|18
A|ONON|20240716|10:09:14.794317|S|80|38.77|0|80
A|ONON|20240716|10:33:20.085229|S|100|38.73|0|100
A|ONON|20240716|11:33:43.693651|S|100|38.47|0|100
A|ONON|20240716|11:33:43.693662|S|100|38.47|0|100
A|ONON|20240716|11:47:57.761017|S|100|38.61|0|100
A|ONON|20240716|11:58:29.094719|S|100|38.75|0|100
A|ONON|20240716|12:03:34.622073|S|200|38.81|0|200
A|ONON|20240716|12:03:34.622136|S|100|38.81|0|100
A|ONON|20240716|12:12:40.470817|S|100|38.49|0|100
A|ONON|20240716|12:13:23.493501|S|400|38.46|0|400
A|ONON|20240716|12:13:23.538628|S|78|38.46|0|78
A|ONON|20240716|12:13:38.888828|S|41|38.44|0|41
A|ONON|20240716|12:14:38.543786|S|59|38.44|0|59
A|ONON|20240716|12:14:38.543786|S|41|38.44|0|41
A|ONON|20240716|12:26:21.588203|S|100|38.65|0|100
A|ONON|20240716|12:26:21.588218|S|100|38.65|0|100
A|ONON|20240716|12:26:21.588276|S|100|38.65|0|100
A|ONON|20240716|12:26:28.640438|S|100|38.65|0|100
A|ONON|20240716|12:26:28.640450|S|100|38.65|0|100
A|ONON|20240716|12:26:28.640511|S|100|38.65|0|100
A|ONON|20240716|12:26:31.380821|S|55|38.62|0|55
A|ONON|20240716|12:27:55.211146|S|12|38.62|0|12
A|ONON|20240716|12:27:55.211162|S|288|38.62|0|288
A|ONON|20240716|12:30:17.935592|S|100|38.53|0|100
A|ONON|20240716|12:30:17.935593|S|100|38.53|0|100
A|ONON|20240716|12:39:20.851163|S|100|38.52|0|100
A|ONON|20240716|12:39:20.851190|S|100|38.52|0|100
A|ONON|20240716|12:39:20.851215|S|150|38.52|0|150
A|ONON|20240716|12:39:20.851215|S|100|38.52|0|100
A|ONON|20240716|12:39:20.851238|S|100|38.52|0|100
A|ONON|20240716|12:44:46.114164|S|32|38.48|0|32
A|ONON|20240716|12:44:46.114164|S|11|38.48|0|11
A|ONON|20240716|12:45:26.810581|S|52|38.5|0|52
A|ONON|20240716|12:45:26.810617|S|48|38.5|0|48
A|ONON|20240716|12:45:26.810617|S|102|38.5|0|102
A|ONON|20240716|12:45:26.810617|S|100|38.5|0|100
A|ONON|20240716|12:45:26.810668|S|100|38.5|0|100
A|ONON|20240716|12:45:52.589777|S|98|38.5|0|98
A|ONON|20240716|12:45:52.589777|S|100|38.5|0|100
A|ONON|20240716|12:45:52.589793|S|50|38.5|0|50
A|ONON|20240716|12:50:52.380709|S|100|38.52|0|100
A|ONON|20240716|12:50:52.380709|S|100|38.52|0|100
A|ONON|20240716|12:50:52.380802|S|125|38.52|0|125
A|ONON|20240716|12:50:52.381056|S|125|38.52|0|125
A|ONON|20240716|12:50:52.381784|S|125|38.52|0|125
A|ONON|20240716|12:51:31.683267|S|100|38.52|0|100
A|ONON|20240716|12:51:31.683267|S|25|38.52|0|25
A|ONON|20240716|12:51:31.820444|S|99|38.48|0|99
A|ONON|20240716|12:51:31.831295|S|75|38.48|0|75
A|ONON|20240716|12:51:31.840696|S|85|38.48|0|85
A|ONON|20240716|12:51:31.840696|S|15|38.48|0|15
A|ONON|20240716|12:52:13.474261|S|15|38.48|0|15
A|ONON|20240716|12:52:13.474281|S|100|38.48|0|100
A|ONON|20240716|12:52:13.474282|S|150|38.48|0|150
A|ONON|20240716|12:52:13.474718|S|25|38.48|0|25
A|ONON|20240716|12:54:38.809672|S|72|38.52|0|72
A|ONON|20240716|12:56:14.155756|S|100|38.6|0|100
A|ONON|20240716|12:56:14.155806|S|100|38.6|0|100
A|ONON|20240716|12:56:14.155808|S|100|38.6|0|100
A|ONON|20240716|12:56:14.155924|S|100|38.6|0|100
A|ONON|20240716|12:56:14.155956|S|100|38.6|0|100
A|ONON|20240716|12:57:02.709259|S|100|38.59|0|100
A|ONON|20240716|12:57:02.709262|S|100|38.59|0|100
A|ONON|20240716|12:57:02.709263|S|100|38.59|0|100
A|ONON|20240716|12:57:02.709264|S|150|38.59|0|150
A|ONON|20240716|12:57:02.709879|S|100|38.59|0|100
A|ONON|20240716|12:57:12.533232|E|100|38.61|0|100
A|ONON|20240716|12:57:30.470014|E|121|38.61|0|121
A|ONON|20240716|12:57:30.470140|E|74|38.61|0|74
A|ONON|20240716|12:57:44.418530|E|100|38.62|0|100
A|ONON|20240716|12:57:44.418607|E|100|38.62|0|100
A|ONON|20240716|12:58:02.566479|E|31|38.64|0|31
A|ONON|20240716|12:58:02.566490|E|169|38.64|0|169
A|ONON|20240716|12:59:57.419693|S|200|38.63|0|200
A|ONON|20240716|12:59:57.419694|S|100|38.63|0|100
A|ONON|20240716|12:59:57.419715|S|98|38.63|0|98
A|ONON|20240716|12:59:57.419715|S|200|38.63|0|200
A|ONON|20240716|13:00:01.800654|S|200|38.6|0|200
A|ONON|20240716|13:00:01.801258|S|200|38.6|0|200
A|ONON|20240716|13:01:20.334135|S|200|38.58|0|200
A|ONON|20240716|13:01:20.334197|S|200|38.58|0|200
A|ONON|20240716|13:01:20.334262|S|200|38.58|0|200
A|ONON|20240716|13:01:24.013487|S|125|38.56|0|125
A|ONON|20240716|13:01:24.013571|S|125|38.56|0|125
A|ONON|20240716|13:01:28.975907|S|1|38.56|0|1
A|ONON|20240716|13:01:46.419223|S|37|38.57|0|37
A|ONON|20240716|13:11:28.900507|S|600|38.58|0|600
A|ONON|20240716|13:11:28.900577|S|100|38.58|0|100
A|ONON|20240716|13:16:15.811909|S|100|38.65|0|100
A|ONON|20240716|13:19:24.243615|S|23|38.65|0|23
A|ONON|20240716|13:20:16.636273|S|100|38.67|0|100
A|ONON|20240716|13:20:16.640153|S|59|38.67|0|59
A|ONON|20240716|13:20:20.272915|S|41|38.67|0|41
A|ONON|20240716|13:20:20.272915|S|55|38.67|0|55
A|ONON|20240716|13:20:20.286880|S|55|38.67|0|55
A|ONON|20240716|13:20:20.286880|S|45|38.67|0|45
A|ONON|20240716|13:20:20.296637|S|45|38.67|0|45
A|ONON|20240716|13:20:20.296637|S|55|38.67|0|55
A|ONON|20240716|13:20:20.308776|S|45|38.67|0|45
A|ONON|20240716|13:20:20.308776|S|55|38.67|0|55
A|ONON|20240716|13:24:23.558547|S|200|38.71|0|200
A|ONON|20240716|13:24:23.558573|S|200|38.71|0|200
A|ONON|20240716|13:24:23.558574|S|200|38.71|0|200
A|ONON|20240716|13:24:23.559155|S|200|38.71|0|200
A|ONON|20240716|13:24:29.352816|S|100|38.71|0|100
A|ONON|20240716|13:24:29.352817|S|50|38.71|0|50
A|ONON|20240716|13:24:42.288504|S|125|38.66|0|125
A|ONON|20240716|13:25:08.862979|S|51|38.65|0|51
A|ONON|20240716|13:27:14.243871|S|99|38.65|0|99
A|ONON|20240716|13:27:14.516788|S|100|38.65|0|100
A|ONON|20240716|13:32:01.836489|S|62|38.59|0|62
A|ONON|20240716|13:36:36.875045|S|305|38.6|0|305
A|ONON|20240716|15:23:40.225330|S|100|39.43|0|100
A|ONON|20240716|15:23:40.225571|S|100|39.43|0|100
A|ONON|20240716|15:26:21.195439|S|100|39.38|0|100
A|ONON|20240716|15:26:27.531077|S|400|39.39|0|400
A|ONON|20240716|15:27:35.402831|S|100|39.5|0|100
A|ONON|20240716|15:30:32.509639|S|200|39.62|0|200
A|ONON|20240716|15:41:21.318566|S|25|39.22|0|25
A|ONON|20240716|15:41:21.318730|S|75|39.22|0|75
A|ONON|20240716|15:41:21.548243|S|5|39.23|0|5
A|ONON|20240716|15:52:18.603038|S|100|39.11|0|100
A|ONON|20240716|15:56:25.198200|S|24|39.21|0|24
A|ONON|20240716|15:56:25.198810|S|76|39.21|0|76
A|ONON|20240716|15:56:30.424692|S|100|39.21|0|100
A|ONON|20240716|15:57:55.644502|S|100|39.24|0|100
A|ONON|20240716|15:58:09.955919|S|103|39.23|0|103
A|ONTO|20240716|10:03:00.896158|S|10|232.09|0|10
A|ONTO|20240716|10:24:30.626865|S|90|230.66|0|90
A|ONTO|20240716|11:07:01.344970|S|100|233.23|0|100
A|ONTO|20240716|11:07:01.345229|S|100|233.23|0|100
A|ONTO|20240716|11:27:07.444664|S|100|234.51|0|100
A|ONTO|20240716|11:27:07.444983|S|100|234.51|0|100
A|ONTO|20240716|11:27:09.200293|S|100|234.49|0|100
A|ONTO|20240716|11:27:09.200293|S|100|234.49|0|100
A|ONTO|20240716|11:27:09.200340|S|100|234.49|0|100
A|ONTO|20240716|11:27:09.200769|S|7|234.49|0|7
A|ONTO|20240716|11:27:09.201285|S|93|234.49|0|93
A|ONTO|20240716|11:27:09.201285|S|7|234.49|0|7
A|ONTO|20240716|11:46:11.511258|S|30|233.92|0|30
A|ONTO|20240716|11:46:35.508099|S|1|233.9|0|1
A|ONTO|20240716|11:46:41.684842|S|1|233.9|0|1
A|ONTO|20240716|11:46:43.635945|S|46|233.9|0|46
A|ONTO|20240716|11:46:51.669827|S|30|233.88|0|30
A|ONTO|20240716|11:46:57.613443|S|24|233.87|0|24
A|ONTO|20240716|11:54:51.984148|S|86|233.7|0|86
A|ONTO|20240716|11:54:51.984149|S|31|233.7|0|31
A|ONTO|20240716|12:28:33.118497|S|2|232.95|0|2
A|ONTO|20240716|12:30:50.035189|S|3|232.99|0|3
A|ONTO|20240716|12:30:50.035371|S|100|232.8|0|100
A|ONTO|20240716|12:30:50.035410|S|49|232.8|0|49
A|ONTO|20240716|12:31:12.351240|S|20|232.75|0|20
A|ONTO|20240716|12:44:13.820556|S|7|233.06|0|7
A|ONTO|20240716|12:44:13.820557|S|75|233.06|0|75
A|ONTO|20240716|12:57:26.069344|S|9|233.12|0|9
A|ONTO|20240716|12:57:26.069578|S|27|233.12|0|27
A|ONTO|20240716|13:16:12.858691|S|6|232.32|0|6
A|ONTO|20240716|13:16:12.858802|S|94|232.32|0|94
A|ONTO|20240716|13:16:12.858803|S|32|232.32|0|32
A|ONTO|20240716|13:16:12.858803|S|100|232.32|0|100
A|ONTO|20240716|13:16:12.858817|S|1|232.32|0|1
A|ONTO|20240716|13:16:12.858817|S|99|232.32|0|99
A|ONTO|20240716|13:16:12.858832|S|61|232.32|0|61
A|ONTO|20240716|13:16:12.858832|S|1|232.32|0|1
A|ONTO|20240716|13:35:21.002755|S|100|232.96|0|100
A|ONTO|20240716|13:35:21.002883|S|100|232.96|0|100
A|ONTO|20240716|13:35:21.002968|S|100|232.96|0|100
A|ONTO|20240716|13:35:21.003409|S|100|232.96|0|100
A|ONTO|20240716|13:44:19.953339|S|3|233.39|0|3
A|ONTO|20240716|13:46:07.836570|S|100|233.43|0|100
A|ONTO|20240716|13:46:07.836696|S|6|233.42|0|6
A|ONTO|20240716|13:46:07.836696|S|94|233.43|0|94
A|ONTO|20240716|13:46:11.939908|S|94|233.42|0|94
A|ONTO|20240716|13:46:11.939908|S|6|233.42|0|6
A|ONTO|20240716|13:46:11.939942|S|6|233.42|0|6
A|ONTO|20240716|13:46:11.939942|S|94|233.42|0|94
A|ONTO|20240716|13:46:11.940034|S|94|233.42|0|94
A|ONTO|20240716|13:57:27.219765|S|96|234.44|0|96
A|ONTO|20240716|14:00:02.831161|S|100|234.11|0|100
A|ONTO|20240716|14:00:02.831273|S|100|234.11|0|100
A|ONTO|20240716|14:00:03.487643|S|16|234.1|0|16
A|ONTO|20240716|14:00:03.737372|S|60|234.03|0|60
A|ONTO|20240716|14:02:38.862125|S|100|233.72|0|100
A|ONTO|20240716|14:02:38.862249|S|100|233.72|0|100
A|ONTO|20240716|14:03:25.730040|S|100|233.53|0|100
A|ONTO|20240716|14:14:05.211672|S|200|233.77|0|200
A|ONTO|20240716|14:14:05.211821|S|1|233.77|0|1
A|ONTO|20240716|14:15:55.001870|S|100|233.78|0|100
A|ONTO|20240716|14:18:24.209107|S|300|233.87|0|300
A|ONTO|20240716|14:18:24.209148|S|100|233.87|0|100
A|ONTO|20240716|14:18:24.209149|S|200|233.83|0|200
A|ONTO|20240716|14:18:24.209175|S|100|233.82|0|100
A|ONTO|20240716|14:18:24.209175|S|53|233.82|0|53
A|ONTO|20240716|14:18:24.209338|S|100|233.82|0|100
A|ONTO|20240716|14:18:24.209338|S|100|233.82|0|100
A|ONTO|20240716|14:18:24.209338|S|47|233.82|0|47
A|ONTO|20240716|14:18:24.209339|S|100|233.82|0|100
A|ONTO|20240716|14:39:20.911577|S|5|235.12|0|5
A|ONTO|20240716|14:40:04.117037|S|10|235.11|0|10
A|ONTO|20240716|14:40:47.635026|S|5|235.11|0|5
A|ONTO|20240716|14:41:48.110428|S|3|235.1|0|3
A|ONTO|20240716|14:41:48.110525|S|17|235.1|0|17
A|ONTO|20240716|14:42:51.531248|S|2|235.44|0|2
A|ONTO|20240716|14:50:21.256179|S|84|235.68|0|84
A|ONTO|20240716|14:50:21.256322|S|125|235.68|0|125
A|ONTO|20240716|14:50:21.256523|S|125|235.68|0|125
A|ONTO|20240716|14:50:21.256819|S|39|235.64|0|39
A|ONTO|20240716|14:51:48.805647|S|35|235.62|0|35
A|ONTO|20240716|14:52:02.175490|S|73|235.58|0|73
A|ONTO|20240716|14:52:02.175522|S|27|235.58|0|27
A|ONTO|20240716|14:52:02.175522|S|73|235.58|0|73
A|ONTO|20240716|14:52:02.175525|S|73|235.54|0|73
A|ONTO|20240716|14:52:02.175525|S|27|235.58|0|27
A|ONTO|20240716|14:52:02.193327|S|45|235.52|0|45
A|ONTO|20240716|14:52:02.193338|S|10|235.52|0|10
A|ONTO|20240716|14:52:02.193384|S|33|235.52|0|33
A|ONTO|20240716|14:52:02.193493|S|103|235.52|0|103
A|ONTO|20240716|14:52:02.193553|S|9|235.52|0|9
A|ONTO|20240716|14:52:02.193554|S|87|235.51|0|87
A|ONTO|20240716|14:52:03.042337|S|13|235.51|0|13
A|ONTO|20240716|14:52:03.042338|S|87|235.51|0|87
A|ONTO|20240716|14:52:03.042481|S|13|235.51|0|13
A|ONTO|20240716|14:52:09.505068|S|100|235.27|0|100
A|ONTO|20240716|15:30:26.118551|S|57|236.51|0|57
A|ONTO|20240716|15:45:35.238861|S|100|236.94|0|100
A|ONTO|20240716|15:54:35.320291|S|100|238.2|0|100
A|ONTO|20240716|15:54:37.844063|S|50|238.2|0|50
A|ONTO|20240716|15:54:37.844064|S|100|238.2|0|100
A|ONTO|20240716|15:54:37.844162|S|28|238.2|0|28
A|ONTO|20240716|15:54:37.844162|S|100|238.2|0|100
A|ONTO|20240716|15:58:19.860922|S|2|238.41|0|2
A|ONTO|20240716|15:58:19.865258|S|16|238.35|0|16
A|ONTO|20240716|15:58:20.119571|S|19|238.35|0|19
A|ONTO|20240716|15:58:22.437015|S|100|238.35|0|100
A|ONTO|20240716|15:58:22.437015|S|65|238.35|0|65
A|OPAL|20240716|12:53:12.263254|S|100|4.18|0|100
A|OPAL|20240716|13:16:45.450240|S|100|4.21|0|100
A|OPAL|20240716|13:25:16.957415|S|100|4.2|0|100
A|OPAL|20240716|13:30:17.674379|S|100|4.22|0|100
A|OPAL|20240716|13:31:52.999876|S|100|4.24|0|100
A|OPAL|20240716|14:29:04.407888|S|1|4.35|0|1
A|OPAL|20240716|14:35:09.813062|S|100|4.39|0|100
A|OPAL|20240716|14:41:18.310343|S|100|4.36|0|100
A|OPAL|20240716|14:41:18.354582|S|11|4.32|0|11
A|OPCH|20240716|12:41:37.804628|S|5|30.84|0|5
A|OPCH|20240716|12:46:40.921772|S|30|30.8|0|30
A|OPCH|20240716|12:48:50.791220|S|5|30.77|0|5
A|OPCH|20240716|13:22:10.135116|S|2|30.78|0|2
A|OPCH|20240716|13:27:20.655659|S|10|30.76|0|10
A|OPCH|20240716|15:07:49.595790|S|10|31|0|10
A|OPCH|20240716|15:07:49.595790|S|10|31|0|10
A|OPCH|20240716|15:07:49.600451|S|80|31|0|80
A|OPCH|20240716|15:30:47.158928|S|11|31.2|0|11
A|OPCH|20240716|15:31:32.490229|S|4|31.2|0|4
A|OPCH|20240716|15:31:32.490262|S|11|31.2|0|11
A|OPCH|20240716|15:31:32.490263|S|2|31.2|0|2
A|OPCH|20240716|15:31:32.490263|S|37|31.2|0|37
A|OPCH|20240716|15:31:32.490263|S|21|31.2|0|21
A|OPCH|20240716|15:31:59.411836|S|1|31.21|0|1
A|OPCH|20240716|15:37:21.746114|S|5|31.18|0|5
A|OPCH|20240716|15:37:21.746114|S|15|31.18|0|15
A|OPCH|20240716|15:37:21.746115|S|5|31.18|0|5
A|OPCH|20240716|15:38:21.711522|S|25|31.21|0|25
A|OPCH|20240716|15:38:21.711522|S|10|31.21|0|10
A|OPCH|20240716|15:39:55.672321|S|100|31.17|0|100
A|OPCH|20240716|15:46:38.352263|S|20|31.17|0|20
A|OPCH|20240716|15:55:55.668176|S|50|31.24|0|50
A|OPCH|20240716|15:56:10.777597|S|100|31.25|0|100
A|OPEN|20240716|09:30:15.785619|S|100|2.63|0|100
A|OPEN|20240716|09:30:51.007457|S|100|2.61|0|100
A|OPEN|20240716|09:32:06.947978|S|1|2.6|0|1
A|OPEN|20240716|09:32:08.117270|S|100|2.615|0|100
A|OPEN|20240716|09:32:08.117777|S|200|2.615|0|200
A|OPEN|20240716|09:32:16.948864|S|100|2.64|0|100
A|OPEN|20240716|09:33:02.315909|S|436|2.625|0|436
A|OPEN|20240716|09:34:30.241027|S|546|2.585|0|546
A|OPEN|20240716|09:34:30.241605|S|546|2.585|0|546
A|OPEN|20240716|09:34:30.242163|S|546|2.585|0|546
A|OPEN|20240716|09:35:44.057608|S|546|2.625|0|546
A|OPEN|20240716|09:35:44.058191|S|546|2.625|0|546
A|OPEN|20240716|09:35:57.962648|S|546|2.625|0|546
A|OPEN|20240716|09:38:03.058414|S|300|2.635|0|300
A|OPEN|20240716|09:39:33.083943|S|100|2.66|0|100
A|OPEN|20240716|09:40:01.037534|S|100|2.655|0|100
A|OPEN|20240716|09:40:01.040880|S|100|2.66|0|100
A|OPEN|20240716|09:40:14.435239|S|857|2.655|0|857
A|OPEN|20240716|09:42:41.443487|S|100|2.69|0|100
A|OPEN|20240716|09:44:38.865020|S|300|2.685|0|300
A|OPEN|20240716|09:44:58.556601|S|250|2.665|0|250
A|OPEN|20240716|09:50:34.864596|S|100|2.62|0|100
A|OPEN|20240716|09:51:48.800193|S|600|2.615|0|600
A|OPEN|20240716|09:51:54.445410|S|150|2.615|0|150
A|OPEN|20240716|09:53:24.847414|S|100|2.62|0|100
A|OPEN|20240716|09:53:48.563728|S|100|2.64|0|100
A|OPEN|20240716|09:53:48.924022|S|100|2.645|0|100
A|OPEN|20240716|09:53:48.931027|S|300|2.645|0|300
A|OPEN|20240716|09:56:40.669330|S|800|2.615|0|800
A|OPEN|20240716|09:56:40.669331|S|200|2.615|0|200
A|OPEN|20240716|09:56:49.630101|S|200|2.615|0|200
A|OPEN|20240716|09:57:04.119915|S|400|2.615|0|400
A|OPEN|20240716|09:57:06.124039|S|100|2.63|0|100
A|OPEN|20240716|09:57:14.399291|S|100|2.61|0|100
A|OPEN|20240716|09:59:24.125711|S|300|2.6|0|300
A|OPEN|20240716|10:02:04.787667|S|100|2.57|0|100
A|OPEN|20240716|10:03:35.906197|S|100|2.545|0|100
A|OPEN|20240716|10:06:03.299193|S|100|2.6|0|100
A|OPEN|20240716|10:07:08.751092|S|400|2.61|0|400
A|OPEN|20240716|10:07:08.751093|S|80|2.6|0|80
A|OPEN|20240716|10:10:04.026877|S|238|2.59|0|238
A|OPEN|20240716|10:10:04.026877|S|269|2.59|0|269
A|OPEN|20240716|10:14:50.344044|S|450|2.595|0|450
A|OPEN|20240716|10:14:50.344118|S|150|2.595|0|150
A|OPEN|20240716|10:14:50.344185|S|450|2.595|0|450
A|OPEN|20240716|10:17:34.729223|S|65|2.63|0|65
A|OPEN|20240716|10:22:41.231231|S|450|2.625|0|450
A|OPEN|20240716|10:53:36.599393|S|500|2.67|0|500
A|OPEN|20240716|10:53:36.599393|S|1300|2.675|0|1300
A|OPEN|20240716|10:53:36.599393|S|300|2.675|0|300
A|OPEN|20240716|10:53:36.599421|S|1500|2.67|0|1500
A|OPEN|20240716|10:53:36.599421|S|100|2.67|0|100
A|OPEN|20240716|10:57:14.116591|S|100|2.675|0|100
A|OPEN|20240716|11:02:14.636871|S|89|2.69|0|89
A|OPEN|20240716|11:04:17.465546|S|100|2.7|0|100
A|OPEN|20240716|11:10:31.926067|S|22|2.695|0|22
A|OPEN|20240716|11:13:39.795498|S|364|2.725|0|364
A|OPEN|20240716|11:15:11.896241|S|8|2.725|0|8
A|OPEN|20240716|11:24:32.542013|S|100|2.76|0|100
A|OPEN|20240716|11:24:32.543073|S|12|2.75|0|12
A|OPEN|20240716|11:26:24.376880|S|100|2.735|0|100
A|OPEN|20240716|11:26:30.268720|S|300|2.715|0|300
A|OPEN|20240716|11:26:30.269232|S|300|2.715|0|300
A|OPEN|20240716|11:26:30.269306|S|450|2.715|0|450
A|OPEN|20240716|11:26:30.269397|S|450|2.715|0|450
A|OPEN|20240716|11:27:44.211611|S|100|2.73|0|100
A|OPEN|20240716|11:27:54.555219|S|100|2.74|0|100
A|OPEN|20240716|11:40:09.121029|S|8|2.735|0|8
A|OPEN|20240716|11:40:09.121071|S|100|2.735|0|100
A|OPEN|20240716|11:40:09.226418|S|2|2.725|0|2
A|OPEN|20240716|11:46:00.729901|S|450|2.695|0|450
A|OPEN|20240716|11:46:01.631662|S|200|2.695|0|200
A|OPEN|20240716|11:49:02.343018|S|100|2.7|0|100
A|OPEN|20240716|11:58:29.882823|S|300|2.725|0|300
A|OPEN|20240716|11:58:40.866464|S|100|2.71|0|100
A|OPEN|20240716|11:58:57.132431|S|1100|2.705|0|1100
A|OPEN|20240716|12:07:34.218146|S|450|2.735|0|450
A|OPEN|20240716|12:07:34.218225|S|150|2.735|0|150
A|OPEN|20240716|12:10:03.918647|S|100|2.735|0|100
A|OPEN|20240716|12:10:03.925650|S|400|2.735|0|400
A|OPEN|20240716|12:20:42.325582|S|70|2.7|0|70
A|OPEN|20240716|12:27:15.487341|S|99|2.71|0|99
A|OPEN|20240716|12:37:11.246893|S|69|2.71|0|69
A|OPEN|20240716|12:44:29.324981|S|258|2.705|0|258
A|OPEN|20240716|12:47:01.506204|S|230|2.705|0|230
A|OPEN|20240716|12:48:55.267646|S|100|2.72|0|100
A|OPEN|20240716|12:53:47.097715|S|450|2.765|0|450
A|OPEN|20240716|12:58:52.019142|S|100|2.765|0|100
A|OPEN|20240716|13:05:49.967503|S|200|2.75|0|200
A|OPEN|20240716|13:06:26.979686|S|450|2.735|0|450
A|OPEN|20240716|13:08:29.047436|S|100|2.72|0|100
A|OPEN|20240716|13:08:29.047436|S|100|2.72|0|100
A|OPEN|20240716|13:09:30.218486|S|450|2.725|0|450
A|OPEN|20240716|13:11:55.825177|S|300|2.715|0|300
A|OPEN|20240716|13:11:55.825177|S|150|2.715|0|150
A|OPEN|20240716|13:11:55.825259|S|450|2.715|0|450
A|OPEN|20240716|13:11:55.825326|S|300|2.715|0|300
A|OPEN|20240716|13:11:55.825326|S|100|2.715|0|100
A|OPEN|20240716|13:24:41.273280|S|100|2.7|0|100
A|OPEN|20240716|13:28:34.287526|S|900|2.695|0|900
A|OPEN|20240716|13:29:49.622557|S|450|2.705|0|450
A|OPEN|20240716|13:31:04.787723|S|100|2.705|0|100
A|OPEN|20240716|13:39:23.948248|S|100|2.7|0|100
A|OPEN|20240716|13:40:03.624779|S|200|2.705|0|200
A|OPEN|20240716|13:55:39.395010|S|89|2.74|0|89
A|OPEN|20240716|14:11:30.150712|S|2309|2.755|0|2309
A|OPEN|20240716|14:11:30.150713|S|300|2.755|0|300
A|OPEN|20240716|14:11:30.150713|S|1000|2.755|0|1000
A|OPEN|20240716|14:11:30.150713|S|291|2.755|0|291
A|OPEN|20240716|14:11:30.164286|S|2309|2.755|0|2309
A|OPEN|20240716|14:11:30.164286|S|709|2.755|0|709
A|OPEN|20240716|14:11:30.164286|S|291|2.755|0|291
A|OPEN|20240716|14:11:30.164287|S|591|2.755|0|591
A|OPEN|20240716|14:11:30.881292|S|200|2.755|0|200
A|OPEN|20240716|14:26:18.887331|S|300|2.765|0|300
A|OPEN|20240716|14:26:18.887332|S|1200|2.765|0|1200
A|OPEN|20240716|14:26:18.887332|S|2887|2.765|0|2887
A|OPEN|20240716|14:26:18.887333|S|1400|2.765|0|1400
A|OPEN|20240716|14:31:52.319580|S|100|2.78|0|100
A|OPEN|20240716|14:31:52.319581|S|26|2.78|0|26
A|OPEN|20240716|14:32:14.657694|S|100|2.78|0|100
A|OPEN|20240716|14:39:02.035824|S|75|2.78|0|75
A|OPEN|20240716|14:39:25.600248|S|25|2.78|0|25
A|OPEN|20240716|14:49:26.063408|S|64|2.8|0|64
A|OPEN|20240716|14:49:42.080214|S|100|2.8|0|100
A|OPEN|20240716|14:49:51.411659|S|100|2.8|0|100
A|OPEN|20240716|14:50:01.247665|S|100|2.8|0|100
A|OPEN|20240716|14:58:22.502043|S|450|2.825|0|450
A|OPEN|20240716|15:00:31.091367|S|3|2.83|0|3
A|OPEN|20240716|15:06:58.323982|S|1000|2.825|0|1000
A|OPEN|20240716|15:14:01.512638|S|100|2.83|0|100
A|OPEN|20240716|15:16:24.947986|S|99|2.85|0|99
A|OPEN|20240716|15:17:16.839488|S|450|2.845|0|450
A|OPEN|20240716|15:25:02.796812|S|100|2.85|0|100
A|OPEN|20240716|15:31:11.364293|S|300|2.855|0|300
A|OPEN|20240716|15:31:15.168222|S|400|2.855|0|400
A|OPEN|20240716|15:33:12.183114|S|500|2.865|0|500
A|OPEN|20240716|15:33:12.183903|S|1400|2.865|0|1400
A|OPEN|20240716|15:33:12.184707|S|1000|2.865|0|1000
A|OPEN|20240716|15:33:12.185609|S|600|2.865|0|600
A|OPEN|20240716|15:35:08.498971|S|700|2.875|0|700
A|OPEN|20240716|15:35:08.499898|S|800|2.875|0|800
A|OPEN|20240716|15:35:08.499898|S|300|2.875|0|300
A|OPEN|20240716|15:39:32.444207|S|600|2.885|0|600
A|OPEN|20240716|15:39:32.447515|S|200|2.89|0|200
A|OPEN|20240716|15:40:27.402649|S|600|2.885|0|600
A|OPEN|20240716|15:43:04.618341|S|100|2.89|0|100
A|OPEN|20240716|15:43:07.191693|S|300|2.895|0|300
A|OPEN|20240716|15:43:07.191694|S|400|2.895|0|400
A|OPEN|20240716|15:43:10.791710|S|200|2.895|0|200
A|OPEN|20240716|15:43:10.791710|S|500|2.895|0|500
A|OPEN|20240716|15:43:10.792537|S|300|2.895|0|300
A|OPEN|20240716|15:43:10.792537|S|100|2.895|0|100
A|OPEN|20240716|15:43:39.512941|S|300|2.895|0|300
A|OPEN|20240716|15:43:39.512941|S|200|2.895|0|200
A|OPEN|20240716|15:43:39.512941|S|100|2.895|0|100
A|OPEN|20240716|15:45:05.663483|S|450|2.895|0|450
A|OPEN|20240716|15:45:50.517602|S|800|2.885|0|800
A|OPEN|20240716|15:45:50.518427|S|700|2.885|0|700
A|OPEN|20240716|15:45:50.518427|S|900|2.885|0|900
A|OPEN|20240716|15:45:50.518427|S|300|2.885|0|300
A|OPEN|20240716|15:45:50.519334|S|500|2.885|0|500
A|OPEN|20240716|15:45:50.519334|S|800|2.885|0|800
A|OPEN|20240716|15:47:05.784236|S|400|2.885|0|400
A|OPEN|20240716|15:47:05.785082|S|700|2.885|0|700
A|OPEN|20240716|15:47:05.785885|S|700|2.885|0|700
A|OPEN|20240716|15:47:05.786203|S|50|2.885|0|50
A|OPEN|20240716|15:47:05.786203|S|400|2.885|0|400
A|OPEN|20240716|15:47:05.786324|S|450|2.885|0|450
A|OPEN|20240716|15:47:05.786392|S|450|2.885|0|450
A|OPEN|20240716|15:47:05.786641|S|450|2.885|0|450
A|OPEN|20240716|15:48:08.382540|S|200|2.885|0|200
A|OPEN|20240716|15:48:08.382540|S|300|2.885|0|300
A|OPEN|20240716|15:48:08.382540|S|100|2.885|0|100
A|OPEN|20240716|15:48:08.382541|S|200|2.885|0|200
A|OPEN|20240716|15:48:08.383328|S|200|2.885|0|200
A|OPEN|20240716|15:48:08.383328|S|1300|2.885|0|1300
A|OPEN|20240716|15:48:12.186395|S|600|2.885|0|600
A|OPEN|20240716|15:48:12.187265|S|900|2.885|0|900
A|OPEN|20240716|15:48:12.187265|S|600|2.885|0|600
A|OPEN|20240716|15:48:22.188864|S|600|2.885|0|600
A|OPEN|20240716|15:48:22.189672|S|900|2.885|0|900
A|OPEN|20240716|15:48:59.024934|S|300|2.885|0|300
A|OPEN|20240716|15:49:02.188520|S|400|2.885|0|400
A|OPEN|20240716|15:49:02.189482|S|800|2.885|0|800
A|OPEN|20240716|15:49:50.025045|S|700|2.885|0|700
A|OPEN|20240716|15:49:50.025871|S|2100|2.885|0|2100
A|OPEN|20240716|15:49:50.026583|S|1700|2.885|0|1700
A|OPEN|20240716|15:49:50.027329|S|1143|2.885|0|1143
A|OPEN|20240716|15:49:54.418330|S|450|2.885|0|450
A|OPEN|20240716|15:49:55.609782|S|300|2.885|0|300
A|OPEN|20240716|15:49:58.018893|S|100|2.885|0|100
A|OPEN|20240716|15:50:08.874928|S|600|2.885|0|600
A|OPEN|20240716|15:51:09.024355|S|100|2.895|0|100
A|OPEN|20240716|15:51:53.967805|S|100|2.895|0|100
A|OPEN|20240716|15:51:57.187900|S|300|2.895|0|300
A|OPEN|20240716|15:53:07.244264|S|100|2.905|0|100
A|OPEN|20240716|15:54:26.358833|S|400|2.905|0|400
A|OPEN|20240716|15:55:03.346487|S|24|2.9|0|24
A|OPEN|20240716|15:55:03.346487|S|100|2.9|0|100
A|OPEN|20240716|15:55:03.349615|S|1500|2.895|0|1500
A|OPEN|20240716|15:55:03.349615|S|100|2.9|0|100
A|OPEN|20240716|15:55:17.193541|S|600|2.905|0|600
A|OPEN|20240716|15:55:21.563394|S|600|2.905|0|600
A|OPEN|20240716|15:55:24.643647|S|600|2.905|0|600
A|OPEN|20240716|15:55:27.192422|S|200|2.905|0|200
A|OPEN|20240716|15:55:30.786705|S|100|2.905|0|100
A|OPEN|20240716|15:55:30.786706|S|200|2.905|0|200
A|OPEN|20240716|15:55:30.786706|S|100|2.905|0|100
A|OPEN|20240716|15:55:30.786707|S|200|2.905|0|200
A|OPEN|20240716|15:55:56.002391|S|200|2.905|0|200
A|OPEN|20240716|15:56:05.562575|S|400|2.905|0|400
A|OPEN|20240716|15:56:57.975015|S|100|2.915|0|100
A|OPEN|20240716|15:56:58.804675|S|100|2.915|0|100
A|OPEN|20240716|15:56:58.804675|S|100|2.915|0|100
A|OPEN|20240716|15:56:58.804675|S|100|2.915|0|100
A|OPEN|20240716|15:56:58.804677|S|300|2.915|0|300
A|OPEN|20240716|15:56:58.804677|S|200|2.915|0|200
A|OPEN|20240716|15:56:58.805552|S|100|2.915|0|100
A|OPEN|20240716|15:56:58.805552|S|200|2.915|0|200
A|OPEN|20240716|15:56:58.805553|S|100|2.915|0|100
A|OPEN|20240716|15:56:58.805554|S|100|2.915|0|100
A|OPEN|20240716|15:56:58.805554|S|100|2.915|0|100
A|OPEN|20240716|15:57:05.921545|S|500|2.915|0|500
A|OPEN|20240716|15:57:05.921546|S|100|2.915|0|100
A|OPEN|20240716|15:57:10.181883|S|100|2.915|0|100
A|OPEN|20240716|15:57:10.181883|S|300|2.915|0|300
A|OPEN|20240716|15:57:12.189834|S|200|2.915|0|200
A|OPEN|20240716|15:57:12.189834|S|300|2.915|0|300
A|OPEN|20240716|15:58:07.041638|S|1500|2.905|0|1500
A|OPEN|20240716|15:58:07.044203|S|100|2.91|0|100
A|OPEN|20240716|15:59:38.786645|S|700|2.915|0|700
A|OPEN|20240716|15:59:38.787526|S|1300|2.915|0|1300
A|OPEN|20240716|15:59:38.788251|S|1400|2.915|0|1400
A|OPEN|20240716|15:59:38.788958|S|1500|2.915|0|1500
A|OPEN|20240716|15:59:42.193469|S|600|2.915|0|600
A|OPEN|20240716|15:59:42.194467|S|1100|2.915|0|1100
A|OPEN|20240716|15:59:42.195221|S|1300|2.915|0|1300
A|OPEN|20240716|15:59:42.196054|S|1400|2.915|0|1400
A|OPEN|20240716|15:59:50.766886|S|800|2.915|0|800
A|OPI|20240716|09:31:15.140800|S|37|2.45|0|37
A|OPI|20240716|09:46:46.821722|S|26|2.47|0|26
A|OPI|20240716|09:58:23.045324|S|100|2.48|0|100
A|OPI|20240716|10:04:21.237884|S|1|2.46|0|1
A|OPI|20240716|10:04:22.655067|S|100|2.47|0|100
A|OPI|20240716|10:04:31.269856|S|1|2.47|0|1
A|OPI|20240716|10:05:35.212992|S|1|2.47|0|1
A|OPI|20240716|10:10:57.558312|S|100|2.44|0|100
A|OPI|20240716|10:23:52.630718|S|1|2.47|0|1
A|OPI|20240716|10:44:59.926492|S|1|2.44|0|1
A|OPI|20240716|10:47:12.248458|S|1|2.43|0|1
A|OPI|20240716|11:14:21.299080|S|9|2.46|0|9
A|OPI|20240716|11:48:31.011008|S|1|2.48|0|1
A|OPI|20240716|12:31:17.796576|S|4|2.54|0|4
A|OPI|20240716|13:13:54.810897|S|1|2.55|0|1
A|OPI|20240716|13:25:01.182143|S|1|2.53|0|1
A|OPI|20240716|13:27:22.982304|S|1|2.53|0|1
A|OPI|20240716|13:30:07.643708|S|2|2.53|0|2
A|OPI|20240716|13:30:07.643709|S|1|2.53|0|1
A|OPI|20240716|13:52:31.827156|S|13|2.56|0|13
A|OPI|20240716|14:14:44.684127|S|3|2.6|0|3
A|OPI|20240716|14:17:03.834280|S|1|2.59|0|1
A|OPI|20240716|14:30:45.262460|S|1|2.57|0|1
A|OPI|20240716|14:39:11.400466|S|100|2.58|0|100
A|OPI|20240716|14:54:12.766827|S|76|2.6|0|76
A|OPI|20240716|14:54:12.766843|S|10|2.6|0|10
A|OPI|20240716|14:54:12.767797|S|100|2.61|0|100
A|OPI|20240716|15:50:49.685399|S|100|2.6|0|100
A|OPI|20240716|15:56:03.187294|S|100|2.61|0|100
A|OPK|20240716|10:17:50.764416|S|100|1.45|0|100
A|OPK|20240716|10:33:06.885741|S|100|1.435|0|100
A|OPK|20240716|10:33:33.215315|S|100|1.435|0|100
A|OPK|20240716|10:45:48.986727|S|100|1.43|0|100
A|OPK|20240716|10:45:49.977881|S|100|1.43|0|100
A|OPK|20240716|10:47:55.556374|S|5|1.42|0|5
A|OPK|20240716|10:47:55.556374|S|100|1.42|0|100
A|OPK|20240716|10:59:52.418027|S|400|1.425|0|400
A|OPK|20240716|11:00:03.406247|S|100|1.43|0|100
A|OPK|20240716|11:06:35.427343|S|80|1.44|0|80
A|OPK|20240716|11:49:24.620526|S|100|1.435|0|100
A|OPK|20240716|12:45:52.208229|S|100|1.43|0|100
A|OPK|20240716|12:46:47.976864|S|193|1.435|0|193
A|OPK|20240716|12:47:49.399693|S|100|1.435|0|100
A|OPK|20240716|13:24:04.711653|S|100|1.44|0|100
A|OPK|20240716|13:25:59.032062|S|100|1.44|0|100
A|OPK|20240716|13:25:59.256691|S|100|1.445|0|100
A|OPK|20240716|13:25:59.257234|S|300|1.445|0|300
A|OPK|20240716|13:28:19.925060|S|100|1.45|0|100
A|OPK|20240716|14:02:02.431876|S|100|1.45|0|100
A|OPK|20240716|14:02:14.870023|S|100|1.45|0|100
A|OPK|20240716|14:30:05.405498|S|226|1.455|0|226
A|OPK|20240716|14:30:05.405650|S|274|1.455|0|274
A|OPK|20240716|14:30:05.405651|S|26|1.455|0|26
A|OPK|20240716|14:32:43.292236|S|100|1.445|0|100
A|OPK|20240716|14:35:27.956098|S|5|1.445|0|5
A|OPK|20240716|14:35:27.956186|S|14|1.445|0|14
A|OPK|20240716|14:39:11.923350|S|30|1.445|0|30
A|OPK|20240716|14:39:41.923384|S|76|1.445|0|76
A|OPK|20240716|14:40:31.323762|S|200|1.455|0|200
A|OPK|20240716|14:58:04.823094|S|100|1.46|0|100
A|OPK|20240716|15:06:55.638209|S|106|1.455|0|106
A|OPK|20240716|15:06:55.638336|S|400|1.455|0|400
A|OPK|20240716|15:12:32.793585|S|16|1.44|0|16
A|OPK|20240716|15:12:32.793586|S|100|1.44|0|100
A|OPK|20240716|15:12:33.667277|S|100|1.44|0|100
A|OPK|20240716|15:28:05.026214|S|100|1.435|0|100
A|OPK|20240716|15:41:43.506340|S|100|1.45|0|100
A|OPK|20240716|15:43:07.799146|S|100|1.45|0|100
A|OPK|20240716|15:50:42.718495|S|100|1.45|0|100
A|OPK|20240716|15:51:33.343944|S|153|1.455|0|153
A|OPK|20240716|15:54:46.478404|S|100|1.44|0|100
A|OPK|20240716|15:54:48.810721|S|100|1.44|0|100
A|OPK|20240716|15:56:12.825304|S|100|1.44|0|100
A|OPP|20240716|11:46:54.620155|S|100|8.63|0|100
A|OPP PRB|20240716|13:36:32.691971|S|100|20.12|0|100
A|OPRA|20240716|13:24:20.103018|S|5|12.87|0|5
A|OPRA|20240716|13:24:20.103018|S|5|12.87|0|5
A|OPRA|20240716|14:45:47.655858|S|9|12.88|0|9
A|OPRA|20240716|14:52:22.480230|S|2|12.85|0|2
A|OPRA|20240716|15:09:48.420901|S|100|12.92|0|100
A|OPRA|20240716|15:09:48.420901|S|184|12.92|0|184
A|OPRA|20240716|15:56:22.695739|S|1|12.91|0|1
A|OPRA|20240716|15:58:36.602817|S|1|12.91|0|1
A|OPRT|20240716|13:57:29.847403|S|100|3.22|0|100
A|OPRT|20240716|14:54:41.920241|S|100|3.21|0|100
A|OPTN|20240716|10:24:32.616464|E|100|1.16|0|100
A|OPTN|20240716|10:25:24.208648|S|100|1.16|0|100
A|OPTN|20240716|10:39:34.085656|E|100|1.16|0|100
A|OPTN|20240716|10:41:34.334268|E|100|1.16|0|100
A|OPTN|20240716|10:42:56.173883|E|100|1.16|0|100
A|OPTN|20240716|10:43:30.836880|E|100|1.16|0|100
A|OPTN|20240716|10:45:55.128089|E|100|1.16|0|100
A|OPTN|20240716|10:47:38.150541|E|100|1.16|0|100
A|OPTN|20240716|11:46:03.341072|E|100|1.16|0|100
A|OPTN|20240716|11:50:24.329742|E|100|1.16|0|100
A|OPTN|20240716|13:47:22.584090|S|100|1.14|0|100
A|OPTN|20240716|14:17:34.941712|E|100|1.14|0|100
A|OPTT|20240716|09:30:00.032678|S|69004|.3928|39511|31987
A|OPTT|20240716|09:30:00.032678|E|69004|.3928|39511|30005
A|OPTT|20240716|09:30:16.361979|S|80|.4|0|80
A|OPTT|20240716|09:30:18.612470|S|100|.3995|0|100
A|OPTT|20240716|09:30:18.612471|S|100|.3995|0|100
A|OPTT|20240716|09:30:20.032806|S|75|.3989|0|75
A|OPTT|20240716|09:30:20.032806|S|100|.3989|0|100
A|OPTT|20240716|09:31:55.187851|S|100|.394|0|100
A|OPTT|20240716|09:32:20.274011|S|100|.3937|0|100
A|OPTT|20240716|09:36:15.663337|S|300|.393|0|300
A|OPTT|20240716|09:37:49.351693|S|70|.3922|0|70
A|OPTT|20240716|09:37:49.352068|S|272|.3922|0|272
A|OPTT|20240716|09:37:49.352832|S|254|.3922|0|254
A|OPTT|20240716|09:37:49.353769|S|4|.3922|0|4
A|OPTT|20240716|09:37:49.534483|S|972|.3922|0|972
A|OPTT|20240716|09:37:49.534520|S|1328|.3922|0|1328
A|OPTT|20240716|09:37:57.295213|S|70|.3913|0|70
A|OPTT|20240716|09:37:57.310098|S|30|.3913|0|30
A|OPTT|20240716|09:37:57.341492|S|8000|.391|0|8000
A|OPTT|20240716|09:37:57.341492|S|310|.391|0|310
A|OPTT|20240716|09:37:57.341492|S|175|.391|0|175
A|OPTT|20240716|09:37:57.341493|S|5|.391|0|5
A|OPTT|20240716|09:38:22.754524|S|75|.39|0|75
A|OPTT|20240716|09:38:22.754524|S|12|.39|0|12
A|OPTT|20240716|09:38:22.754524|S|3|.39|0|3
A|OPTT|20240716|09:38:22.754525|S|4|.39|0|4
A|OPTT|20240716|09:38:22.754526|S|16|.39|0|16
A|OPTT|20240716|09:38:22.754526|S|1|.39|0|1
A|OPTT|20240716|09:38:22.754526|S|2000|.39|0|2000
A|OPTT|20240716|09:38:27.854549|S|50|.3868|0|50
A|OPTT|20240716|09:38:43.088029|S|100|.3828|0|100
A|OPTT|20240716|09:38:43.089386|S|100|.3828|0|100
A|OPTT|20240716|09:38:43.089403|S|100|.3828|0|100
A|OPTT|20240716|09:38:43.089403|S|2700|.3828|0|2700
A|OPTT|20240716|09:39:16.038302|S|100|.3858|0|100
A|OPTT|20240716|09:39:16.038384|S|100|.3859|0|100
A|OPTT|20240716|09:40:33.912450|E|1|.3877|0|1
A|OPTT|20240716|09:40:45.419708|E|100|.3876|0|100
A|OPTT|20240716|09:43:16.254090|S|500|.3867|0|500
A|OPTT|20240716|09:43:16.299438|S|100|.3851|0|100
A|OPTT|20240716|09:45:41.039192|S|584|.388|0|584
A|OPTT|20240716|09:45:45.813252|S|100|.3885|0|100
A|OPTT|20240716|09:45:45.813252|S|100|.3885|0|100
A|OPTT|20240716|09:46:36.164196|S|100|.3879|0|100
A|OPTT|20240716|09:46:36.164196|S|100|.3879|0|100
A|OPTT|20240716|09:48:24.705164|S|43|.3865|0|43
A|OPTT|20240716|09:49:48.204522|S|600|.386|0|600
A|OPTT|20240716|09:49:48.212880|S|300|.386|0|300
A|OPTT|20240716|09:49:48.217208|S|300|.386|0|300
A|OPTT|20240716|09:49:48.228486|S|300|.386|0|300
A|OPTT|20240716|09:49:48.231519|S|300|.386|0|300
A|OPTT|20240716|09:51:35.955285|S|105|.3853|0|105
A|OPTT|20240716|09:51:35.955309|S|395|.3853|0|395
A|OPTT|20240716|09:51:35.955309|S|200|.3853|0|200
A|OPTT|20240716|09:52:17.422685|S|300|.383|0|300
A|OPTT|20240716|09:52:17.453967|S|100|.3828|0|100
A|OPTT|20240716|09:52:17.453967|S|100|.3828|0|100
A|OPTT|20240716|09:54:04.403415|S|9|.3822|0|9
A|OPTT|20240716|09:54:37.339075|S|100|.3847|0|100
A|OPTT|20240716|09:55:07.686574|S|100|.3827|0|100
A|OPTT|20240716|09:56:16.938215|S|100|.3844|0|100
A|OPTT|20240716|09:57:15.102204|S|900|.385|0|900
A|OPTT|20240716|09:58:18.799223|S|100|.3843|0|100
A|OPTT|20240716|10:00:08.563380|S|14|.383|0|14
A|OPTT|20240716|10:00:18.835074|S|68|.3841|0|68
A|OPTT|20240716|10:00:30.587202|S|100|.3823|0|100
A|OPTT|20240716|10:00:30.587202|S|48|.3823|0|48
A|OPTT|20240716|10:01:02.461630|S|46|.3829|0|46
A|OPTT|20240716|10:01:08.278719|S|266|.3839|0|266
A|OPTT|20240716|10:01:09.904909|S|28|.3839|0|28
A|OPTT|20240716|10:01:10.242127|S|6|.3839|0|6
A|OPTT|20240716|10:02:13.951879|S|5900|.3818|0|5900
A|OPTT|20240716|10:02:42.691576|S|3000|.3825|0|3000
A|OPTT|20240716|10:02:47.188064|S|600|.3825|0|600
A|OPTT|20240716|10:02:48.971079|S|300|.3825|0|300
A|OPTT|20240716|10:04:30.524428|S|400|.3822|0|400
A|OPTT|20240716|10:04:30.524428|S|91|.3822|0|91
A|OPTT|20240716|10:05:22.038915|S|55|.3822|0|55
A|OPTT|20240716|10:12:09.953991|S|4|.38|0|4
A|OPTT|20240716|10:12:26.875866|S|33|.3807|0|33
A|OPTT|20240716|10:12:31.747697|S|44|.3807|0|44
A|OPTT|20240716|10:12:37.022868|S|15|.3807|0|15
A|OPTT|20240716|10:12:40.129962|S|4|.3807|0|4
A|OPTT|20240716|10:13:28.556602|S|70|.38|0|70
A|OPTT|20240716|10:13:32.829135|S|1|.3793|0|1
A|OPTT|20240716|10:13:38.714289|S|1100|.375|0|1100
A|OPTT|20240716|10:13:38.716676|S|100|.3741|0|100
A|OPTT|20240716|10:13:38.720174|S|500|.375|0|500
A|OPTT|20240716|10:15:34.880973|S|12|.3756|0|12
A|OPTT|20240716|10:17:54.317596|S|1726|.3777|0|1726
A|OPTT|20240716|10:17:54.534588|S|780|.3777|0|780
A|OPTT|20240716|10:18:37.648517|S|100|.3771|0|100
A|OPTT|20240716|10:18:37.653508|S|300|.3778|0|300
A|OPTT|20240716|10:19:49.907456|S|100|.38|0|100
A|OPTT|20240716|10:19:49.907457|S|7400|.38|0|7400
A|OPTT|20240716|10:19:49.916868|S|13600|.38|0|13600
A|OPTT|20240716|10:19:49.916868|S|100|.38|0|100
A|OPTT|20240716|10:19:49.917771|S|100|.38|0|100
A|OPTT|20240716|10:19:49.917772|S|9542|.38|0|9542
A|OPTT|20240716|10:19:49.918632|S|100|.38|0|100
A|OPTT|20240716|10:19:49.918632|S|6700|.38|0|6700
A|OPTT|20240716|10:20:03.003089|S|100|.38|0|100
A|OPTT|20240716|10:21:02.514149|S|100|.3829|0|100
A|OPTT|20240716|10:21:02.514149|S|100|.3829|0|100
A|OPTT|20240716|10:21:02.514149|S|100|.3829|0|100
A|OPTT|20240716|10:21:02.514150|S|600|.3829|0|600
A|OPTT|20240716|10:23:27.074023|S|75|.3832|0|75
A|OPTT|20240716|10:23:51.168515|S|198|.3833|0|198
A|OPTT|20240716|10:27:01.269806|S|22|.3849|0|22
A|OPTT|20240716|10:29:18.128304|S|100|.3856|0|100
A|OPTT|20240716|10:29:23.685709|S|100|.3856|0|100
A|OPTT|20240716|10:29:23.686287|S|89|.3856|0|89
A|OPTT|20240716|10:29:26.445780|S|100|.3855|0|100
A|OPTT|20240716|10:29:26.445781|S|900|.3855|0|900
A|OPTT|20240716|10:29:26.461707|S|200|.3861|0|200
A|OPTT|20240716|10:30:14.676561|S|40|.3888|0|40
A|OPTT|20240716|10:30:16.674683|S|260|.3888|0|260
A|OPTT|20240716|10:30:50.077538|S|100|.3889|0|100
A|OPTT|20240716|10:31:38.363841|S|31|.3889|0|31
A|OPTT|20240716|10:31:48.861553|S|65|.3886|0|65
A|OPTT|20240716|10:34:15.456080|S|49|.3861|0|49
A|OPTT|20240716|10:34:21.588358|S|12|.3861|0|12
A|OPTT|20240716|10:34:53.312151|S|20|.3857|0|20
A|OPTT|20240716|10:34:54.474752|S|100|.3857|0|100
A|OPTT|20240716|10:34:54.474752|S|350|.3857|0|350
A|OPTT|20240716|10:34:54.475458|S|50|.3857|0|50
A|OPTT|20240716|10:34:54.487076|S|50|.3857|0|50
A|OPTT|20240716|10:34:54.487076|S|100|.3857|0|100
A|OPTT|20240716|10:34:54.487798|S|50|.3857|0|50
A|OPTT|20240716|10:35:48.802953|S|90|.3854|0|90
A|OPTT|20240716|10:39:07.649827|S|500|.3863|0|500
A|OPTT|20240716|10:39:07.732465|S|75|.3868|0|75
A|OPTT|20240716|10:39:10.716878|S|25|.3868|0|25
A|OPTT|20240716|10:39:10.716879|S|100|.3868|0|100
A|OPTT|20240716|10:39:10.716879|S|77|.3868|0|77
A|OPTT|20240716|10:39:10.716880|S|100|.3868|0|100
A|OPTT|20240716|10:39:10.717756|S|100|.3868|0|100
A|OPTT|20240716|10:39:10.717756|S|100|.3868|0|100
A|OPTT|20240716|10:39:10.718171|S|77|.3868|0|77
A|OPTT|20240716|10:39:14.758607|S|300|.387|0|300
A|OPTT|20240716|10:39:23.746233|S|300|.387|0|300
A|OPTT|20240716|10:40:00.731133|S|100|.3869|0|100
A|OPTT|20240716|10:40:00.813936|S|400|.387|0|400
A|OPTT|20240716|10:41:59.950970|S|64|.386|0|64
A|OPTT|20240716|10:42:06.269427|S|32|.386|0|32
A|OPTT|20240716|10:42:07.378781|S|4|.386|0|4
A|OPTT|20240716|10:42:46.414193|S|53|.3863|0|53
A|OPTT|20240716|10:43:18.282250|S|300|.387|0|300
A|OPTT|20240716|10:43:18.283044|S|100|.3872|0|100
A|OPTT|20240716|10:47:51.745944|S|264|.39|0|264
A|OPTT|20240716|10:47:51.746726|S|526|.39|0|526
A|OPTT|20240716|10:48:15.929946|S|100|.3895|0|100
A|OPTT|20240716|10:48:15.929946|S|90|.3895|0|90
A|OPTT|20240716|10:49:51.985648|E|100|.3889|0|100
A|OPTT|20240716|10:50:25.587727|S|41|.387|0|41
A|OPTT|20240716|10:51:24.316019|S|100|.3867|0|100
A|OPTT|20240716|10:52:28.673594|S|1650|.3859|0|1650
A|OPTT|20240716|10:52:28.673594|S|100|.3859|0|100
A|OPTT|20240716|10:52:28.686357|S|100|.3859|0|100
A|OPTT|20240716|10:52:28.686357|S|18100|.3859|0|18100
A|OPTT|20240716|10:52:37.815870|S|100|.3859|0|100
A|OPTT|20240716|10:52:37.816444|S|100|.3859|0|100
A|OPTT|20240716|10:52:37.834318|S|100|.3859|0|100
A|OPTT|20240716|10:52:37.834955|S|100|.3859|0|100
A|OPTT|20240716|10:52:37.835578|S|100|.3859|0|100
A|OPTT|20240716|10:52:37.836197|S|100|.3859|0|100
A|OPTT|20240716|10:52:37.836815|S|100|.3859|0|100
A|OPTT|20240716|10:52:37.837427|S|100|.3859|0|100
A|OPTT|20240716|10:52:37.838038|S|100|.3859|0|100
A|OPTT|20240716|10:52:37.838651|S|100|.3859|0|100
A|OPTT|20240716|10:52:37.839264|S|100|.3859|0|100
A|OPTT|20240716|10:52:37.839878|S|100|.3859|0|100
A|OPTT|20240716|10:53:01.023398|S|33|.3863|0|33
A|OPTT|20240716|10:53:52.139813|S|100|.3867|0|100
A|OPTT|20240716|10:54:41.066725|S|70|.3865|0|70
A|OPTT|20240716|11:03:06.719669|E|400|.3863|0|400
A|OPTT|20240716|11:03:28.401413|S|200|.3858|0|200
A|OPTT|20240716|11:03:34.229316|S|200|.385|0|200
A|OPTT|20240716|11:08:08.253006|S|4|.3839|0|4
A|OPTT|20240716|11:20:26.267065|S|100|.3838|0|100
A|OPTT|20240716|11:20:26.278854|S|100|.3829|0|100
A|OPTT|20240716|11:20:26.290298|S|100|.3823|0|100
A|OPTT|20240716|11:20:26.290298|S|100|.3823|0|100
A|OPTT|20240716|11:20:26.305343|S|100|.382|0|100
A|OPTT|20240716|11:21:43.796235|S|19|.384|0|19
A|OPTT|20240716|11:21:43.799337|S|100|.3858|0|100
A|OPTT|20240716|11:21:43.799337|S|100|.3858|0|100
A|OPTT|20240716|11:25:25.759333|S|75|.3858|0|75
A|OPTT|20240716|11:25:58.496971|S|14|.3858|0|14
A|OPTT|20240716|11:25:58.657460|S|400|.3865|0|400
A|OPTT|20240716|11:27:47.369033|S|99|.3865|0|99
A|OPTT|20240716|11:32:54.313771|S|100|.3864|0|100
A|OPTT|20240716|11:32:54.313772|S|100|.3864|0|100
A|OPTT|20240716|11:32:54.314433|S|100|.3864|0|100
A|OPTT|20240716|11:32:54.323041|S|100|.3864|0|100
A|OPTT|20240716|11:32:54.323717|S|100|.3864|0|100
A|OPTT|20240716|11:32:54.323743|S|1400|.3864|0|1400
A|OPTT|20240716|11:32:54.323743|S|100|.3864|0|100
A|OPTT|20240716|11:33:07.057611|S|1|.3864|0|1
A|OPTT|20240716|11:38:21.053083|S|100|.385|0|100
A|OPTT|20240716|11:38:21.071046|S|100|.3844|0|100
A|OPTT|20240716|11:38:49.345668|S|100|.3851|0|100
A|OPTT|20240716|11:38:49.345668|S|75|.3851|0|75
A|OPTT|20240716|11:38:50.346847|S|80|.3858|0|80
A|OPTT|20240716|11:38:51.348454|S|100|.3862|0|100
A|OPTT|20240716|11:38:52.580477|S|100|.386|0|100
A|OPTT|20240716|11:38:52.580477|S|100|.386|0|100
A|OPTT|20240716|11:39:07.788926|S|100|.3853|0|100
A|OPTT|20240716|11:44:00.298898|S|100|.3885|0|100
A|OPTT|20240716|11:50:15.767247|S|100|.3885|0|100
A|OPTT|20240716|11:50:25.486965|S|300|.3888|0|300
A|OPTT|20240716|11:50:50.790630|S|100|.3883|0|100
A|OPTT|20240716|11:50:50.790630|S|100|.3883|0|100
A|OPTT|20240716|11:51:09.252794|S|40|.3886|0|40
A|OPTT|20240716|11:55:35.022876|S|100|.388|0|100
A|OPTT|20240716|11:55:35.022876|S|100|.388|0|100
A|OPTT|20240716|11:55:35.022876|S|100|.388|0|100
A|OPTT|20240716|11:55:47.190454|S|66|.388|0|66
A|OPTT|20240716|11:55:47.190454|S|100|.389|0|100
A|OPTT|20240716|11:55:47.190454|S|100|.389|0|100
A|OPTT|20240716|11:56:03.476327|S|100|.3893|0|100
A|OPTT|20240716|11:56:06.789301|S|700|.39|0|700
A|OPTT|20240716|11:56:56.112613|S|700|.39|0|700
A|OPTT|20240716|11:56:56.112613|S|100|.39|0|100
A|OPTT|20240716|11:56:56.116858|S|100|.39|0|100
A|OPTT|20240716|12:10:11.679996|S|32|.393|0|32
A|OPTT|20240716|12:10:11.693822|S|100|.3948|0|100
A|OPTT|20240716|12:10:11.693823|S|100|.3948|0|100
A|OPTT|20240716|12:10:19.559699|S|65|.3954|0|65
A|OPTT|20240716|12:10:19.559699|S|100|.3954|0|100
A|OPTT|20240716|12:17:14.854226|S|100|.3929|0|100
A|OPTT|20240716|12:17:14.854226|S|100|.3929|0|100
A|OPTT|20240716|12:17:14.854227|S|100|.3929|0|100
A|OPTT|20240716|12:17:14.854912|S|100|.3929|0|100
A|OPTT|20240716|12:17:14.854929|S|100|.3929|0|100
A|OPTT|20240716|12:17:14.854929|S|100|.3929|0|100
A|OPTT|20240716|12:17:14.855516|S|16|.3929|0|16
A|OPTT|20240716|12:17:14.855516|S|100|.3929|0|100
A|OPTT|20240716|12:17:14.857894|S|100|.3929|0|100
A|OPTT|20240716|12:17:14.858559|S|100|.3929|0|100
A|OPTT|20240716|12:17:14.858584|S|100|.3929|0|100
A|OPTT|20240716|12:17:14.858584|S|16650|.3929|0|16650
A|OPTT|20240716|12:17:18.040908|S|100|.3929|0|100
A|OPTT|20240716|12:17:18.040909|S|4414|.3929|0|4414
A|OPTT|20240716|12:17:18.056553|S|100|.3927|0|100
A|OPTT|20240716|12:17:23.373764|E|100|.3919|0|100
A|OPTT|20240716|12:17:23.373764|E|100|.3919|0|100
A|OPTT|20240716|12:18:45.812868|S|100|.393|0|100
A|OPTT|20240716|12:18:45.812868|S|37|.393|0|37
A|OPTT|20240716|12:19:11.057880|S|100|.3921|0|100
A|OPTT|20240716|12:19:11.074072|S|500|.3915|0|500
A|OPTT|20240716|12:19:11.124406|S|600|.3911|0|600
A|OPTT|20240716|12:19:11.141599|E|100|.3901|0|100
A|OPTT|20240716|12:21:15.210850|S|100|.3913|0|100
A|OPTT|20240716|12:25:33.379764|S|58|.3928|0|58
A|OPTT|20240716|12:32:16.389421|S|44|.3903|0|44
A|OPTT|20240716|12:32:16.389422|S|100|.3903|0|100
A|OPTT|20240716|12:32:16.389775|S|100|.3903|0|100
A|OPTT|20240716|12:33:23.679865|S|37|.3885|0|37
A|OPTT|20240716|12:33:26.542758|S|72|.3885|0|72
A|OPTT|20240716|12:33:26.542758|S|63|.3885|0|63
A|OPTT|20240716|12:41:52.952070|S|100|.389|0|100
A|OPTT|20240716|12:43:24.923848|S|100|.3911|0|100
A|OPTT|20240716|12:43:36.810341|S|100|.3921|0|100
A|OPTT|20240716|12:43:36.810342|S|100|.3921|0|100
A|OPTT|20240716|12:43:40.953249|S|300|.3922|0|300
A|OPTT|20240716|12:43:40.953249|S|100|.3922|0|100
A|OPTT|20240716|12:43:49.873676|S|56|.393|0|56
A|OPTT|20240716|12:43:49.873676|S|100|.393|0|100
A|OPTT|20240716|12:44:03.792069|S|100|.3934|0|100
A|OPTT|20240716|12:44:03.792069|S|6|.3932|0|6
A|OPTT|20240716|12:47:41.277037|E|100|.3917|0|100
A|OPTT|20240716|12:52:13.964896|S|100|.3925|0|100
A|OPTT|20240716|12:52:13.964896|S|100|.3925|0|100
A|OPTT|20240716|12:52:13.964897|S|100|.3925|0|100
A|OPTT|20240716|12:54:40.672530|S|19|.3929|0|19
A|OPTT|20240716|12:55:36.298526|E|100|.3933|0|100
A|OPTT|20240716|12:55:36.298526|E|100|.3933|0|100
A|OPTT|20240716|13:11:13.418654|S|100|.3927|0|100
A|OPTT|20240716|13:11:13.418654|S|100|.3927|0|100
A|OPTT|20240716|13:13:30.826745|S|100|.3908|0|100
A|OPTT|20240716|13:13:30.826745|S|100|.3908|0|100
A|OPTT|20240716|13:13:30.827370|S|100|.3908|0|100
A|OPTT|20240716|13:13:30.827907|S|79|.3908|0|79
A|OPTT|20240716|13:14:01.095373|S|100|.3921|0|100
A|OPTT|20240716|13:14:01.095373|S|100|.3921|0|100
A|OPTT|20240716|13:14:01.095373|S|100|.3921|0|100
A|OPTT|20240716|13:18:13.478980|S|100|.3915|0|100
A|OPTT|20240716|13:18:13.478980|S|5|.3915|0|5
A|OPTT|20240716|13:18:13.479642|S|95|.3915|0|95
A|OPTT|20240716|13:18:13.479642|S|100|.3915|0|100
A|OPTT|20240716|13:18:13.479643|S|100|.3915|0|100
A|OPTT|20240716|13:18:13.479644|S|37|.3915|0|37
A|OPTT|20240716|13:18:13.480336|S|63|.3915|0|63
A|OPTT|20240716|13:18:13.480336|S|100|.3915|0|100
A|OPTT|20240716|13:19:07.433290|S|68|.3923|0|68
A|OPTT|20240716|13:19:07.771403|S|7|.3923|0|7
A|OPTT|20240716|13:19:07.771879|S|2|.3923|0|2
A|OPTT|20240716|13:35:13.720817|S|23|.3916|0|23
A|OPTT|20240716|13:35:14.123953|S|57|.3916|0|57
A|OPTT|20240716|13:35:37.182933|S|16|.3916|0|16
A|OPTT|20240716|13:35:44.259190|S|4|.3916|0|4
A|OPTT|20240716|13:35:58.775516|S|37|.3915|0|37
A|OPTT|20240716|13:37:15.113669|S|6|.3906|0|6
A|OPTT|20240716|13:37:15.117095|S|100|.3901|0|100
A|OPTT|20240716|13:37:15.117654|S|100|.3901|0|100
A|OPTT|20240716|13:37:15.117676|S|264|.3901|0|264
A|OPTT|20240716|13:37:15.117676|S|100|.3901|0|100
A|OPTT|20240716|13:38:55.662011|S|97|.39|0|97
A|OPTT|20240716|13:39:16.508062|S|3|.39|0|3
A|OPTT|20240716|13:39:16.522891|S|100|.39|0|100
A|OPTT|20240716|13:39:16.528852|S|100|.39|0|100
A|OPTT|20240716|13:39:16.549919|S|100|.3892|0|100
A|OPTT|20240716|13:39:50.062806|S|100|.3901|0|100
A|OPTT|20240716|13:45:56.799871|S|98|.3926|0|98
A|OPTT|20240716|13:45:56.799871|S|100|.3926|0|100
A|OPTT|20240716|13:52:23.147148|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.147148|E|200|.3888|0|200
A|OPTT|20240716|13:52:23.147149|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.151347|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.154163|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.156924|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.159642|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.162370|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.165068|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.167736|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.170457|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.173184|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.175895|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.178594|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.181242|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.183945|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.186779|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.189475|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.192121|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.194807|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.197488|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.200166|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.202836|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.205568|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.208325|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.210996|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.213658|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.216387|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.219037|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.221711|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.224374|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.227040|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.229717|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.232384|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.235023|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.237713|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.240453|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.243168|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.245828|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.248510|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.251175|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.253787|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.256459|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.259185|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.261952|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.264626|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.267280|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.269951|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.272725|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.275395|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.278065|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.280689|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.283382|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.285997|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.288666|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.291348|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.293941|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.296643|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.299303|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.301920|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.304574|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.307267|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.309890|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.312569|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.315245|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.317938|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.320629|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.323297|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.325952|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.328621|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.331304|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.333980|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.336688|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.339395|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.342146|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.344816|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.347488|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.350225|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.352924|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.355608|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.358238|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.360904|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.363553|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.366224|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.368816|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.371493|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.374129|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.376801|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.379479|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.382148|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.384867|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.387527|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.390206|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.392870|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.395537|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.398253|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.400944|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.403766|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.406392|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.409047|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.411659|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.414366|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.417036|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.419712|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.422361|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.425080|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.427782|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.430457|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.433041|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.435708|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.438331|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.440967|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.443617|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.446286|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.448882|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.451552|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.454189|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.456874|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.459537|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.462243|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.464949|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.467666|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.470342|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.473086|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.475760|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.478381|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.481034|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.483706|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.486324|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.488998|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.491658|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.494330|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.497003|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.499668|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.502343|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.504996|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.507712|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.510408|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.513070|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.515727|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.518419|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.521120|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.523772|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.526476|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.529072|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.531690|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.534509|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.534960|S|100|.3888|0|100
A|OPTT|20240716|13:52:23.537175|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.539841|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.542452|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.545422|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.548079|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.548346|S|100|.3888|0|100
A|OPTT|20240716|13:52:23.550730|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.553404|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.556119|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.558806|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.561513|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.561755|S|100|.3888|0|100
A|OPTT|20240716|13:52:23.564199|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.566804|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.569471|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.572316|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.574974|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.577696|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.580409|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.583166|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.585839|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.588502|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.591124|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.593804|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.596440|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.599117|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.601850|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.604563|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.607217|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.609825|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.612551|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.615191|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.617865|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.620531|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.620782|S|100|.3888|0|100
A|OPTT|20240716|13:52:23.623198|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.625858|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.628529|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.631121|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.633840|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.636508|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.639183|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.641839|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.644501|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.647160|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.650114|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.652777|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.655476|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.658127|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.660836|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.663540|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.666257|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.668922|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.671596|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.674376|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.677013|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.679934|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.682643|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.685286|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.687947|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.690664|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.693332|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.696057|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.698711|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.701417|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.704106|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.706749|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.709423|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.712121|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.714786|E|100|.3888|0|100
A|OPTT|20240716|13:52:23.717440|E|100|.3888|0|100
A|OPTT|20240716|13:54:05.838990|S|40|.3888|0|40
A|OPTT|20240716|13:55:32.132370|E|100|.3888|0|100
A|OPTT|20240716|13:55:58.140387|E|100|.3882|0|100
A|OPTT|20240716|13:55:58.145787|E|300|.3875|0|300
A|OPTT|20240716|14:09:00.655426|S|70|.3892|0|70
A|OPTT|20240716|14:16:07.851532|S|95|.3892|0|95
A|OPTT|20240716|14:16:15.469214|S|28|.3892|0|28
A|OPTT|20240716|14:16:15.469975|S|77|.3892|0|77
A|OPTT|20240716|14:18:09.083618|S|200|.3896|0|200
A|OPTT|20240716|14:18:09.084475|S|800|.39|0|800
A|OPTT|20240716|14:18:31.464331|S|2|.3897|0|2
A|OPTT|20240716|14:20:18.204992|E|90|.3902|0|90
A|OPTT|20240716|14:20:18.204992|E|10|.3903|0|10
A|OPTT|20240716|14:20:18.219733|E|100|.39|0|100
A|OPTT|20240716|14:20:18.233280|E|300|.39|0|300
A|OPTT|20240716|14:20:18.247392|E|100|.39|0|100
A|OPTT|20240716|14:20:18.256696|E|100|.39|0|100
A|OPTT|20240716|14:20:18.261403|E|100|.39|0|100
A|OPTT|20240716|14:20:18.269674|E|100|.39|0|100
A|OPTT|20240716|14:20:18.283942|E|100|.39|0|100
A|OPTT|20240716|14:20:18.288259|E|45|.39|0|45
A|OPTT|20240716|14:20:18.978740|E|100|.3902|0|100
A|OPTT|20240716|14:21:43.209558|S|100|.3914|0|100
A|OPTT|20240716|14:21:43.210923|S|300|.3925|0|300
A|OPTT|20240716|14:35:17.681949|S|100|.3905|0|100
A|OPTT|20240716|14:35:17.682789|S|100|.3906|0|100
A|OPTT|20240716|14:35:17.757819|S|100|.3912|0|100
A|OPTT|20240716|14:35:17.757820|S|56|.3912|0|56
A|OPTT|20240716|14:35:17.854965|S|58|.392|0|58
A|OPTT|20240716|14:37:14.028384|S|100|.392|0|100
A|OPTT|20240716|14:37:14.028385|S|100|.392|0|100
A|OPTT|20240716|14:37:17.060793|S|100|.392|0|100
A|OPTT|20240716|14:37:18.270202|S|100|.392|0|100
A|OPTT|20240716|14:39:51.389007|S|59|.3907|0|59
A|OPTT|20240716|14:40:12.281070|S|31|.3907|0|31
A|OPTT|20240716|14:41:30.678478|S|18|.3907|0|18
A|OPTT|20240716|14:41:30.678478|S|6|.3907|0|6
A|OPTT|20240716|14:41:54.125356|S|81|.3908|0|81
A|OPTT|20240716|14:43:45.887982|S|43|.3911|0|43
A|OPTT|20240716|14:45:37.307648|S|28|.3911|0|28
A|OPTT|20240716|14:53:58.920587|S|259|.3895|0|259
A|OPTT|20240716|14:53:58.920587|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.100657|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.110114|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.112626|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.113897|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.116291|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.117573|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.120233|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.121676|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.124387|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.125601|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.127219|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.128547|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.131072|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.132630|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.133894|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.134939|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.136402|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.137864|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.140314|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.141768|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.143044|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.144012|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.145020|S|100|.3895|0|100
A|OPTT|20240716|14:54:00.146058|S|100|.3895|0|100
A|OPTT|20240716|14:54:29.839556|S|82|.3895|0|82
A|OPTT|20240716|14:54:29.839557|S|100|.3895|0|100
A|OPTT|20240716|14:54:29.839568|S|18|.3895|0|18
A|OPTT|20240716|14:55:05.315331|S|82|.3895|0|82
A|OPTT|20240716|14:55:05.315332|S|3218|.3895|0|3218
A|OPTT|20240716|14:55:05.315332|S|100|.3895|0|100
A|OPTT|20240716|14:55:12.220140|S|100|.3895|0|100
A|OPTT|20240716|14:56:01.225650|S|100|.3895|0|100
A|OPTT|20240716|14:57:05.866601|S|63|.3866|0|63
A|OPTT|20240716|14:57:05.877797|S|100|.3875|0|100
A|OPTT|20240716|15:01:18.527474|S|100|.3885|0|100
A|OPTT|20240716|15:01:18.527474|S|100|.3885|0|100
A|OPTT|20240716|15:06:16.557597|S|1|.3867|0|1
A|OPTT|20240716|15:06:18.998793|S|99|.3863|0|99
A|OPTT|20240716|15:07:53.785690|S|100|.3871|0|100
A|OPTT|20240716|15:13:19.897920|S|120|.3915|0|120
A|OPTT|20240716|15:20:01.833113|S|75|.3901|0|75
A|OPTT|20240716|15:27:11.678119|S|100|.3925|0|100
A|OPTT|20240716|15:27:11.678119|S|100|.3925|0|100
A|OPTT|20240716|15:28:00.249561|S|200|.3935|0|200
A|OPTT|20240716|15:34:03.227364|S|31|.3901|0|31
A|OPTT|20240716|15:37:24.888504|S|74|.3908|0|74
A|OPTT|20240716|15:38:46.934364|S|100|.3919|0|100
A|OPTT|20240716|15:39:04.531551|S|400|.392|0|400
A|OPTT|20240716|15:39:07.641773|S|100|.3929|0|100
A|OPTT|20240716|15:40:25.862036|S|100|.3914|0|100
A|OPTT|20240716|15:40:25.862036|S|40|.3914|0|40
A|OPTT|20240716|15:40:25.870789|S|100|.3914|0|100
A|OPTT|20240716|15:40:25.874257|S|100|.3914|0|100
A|OPTT|20240716|15:40:25.874857|S|51|.3914|0|51
A|OPTT|20240716|15:40:25.876986|S|49|.3914|0|49
A|OPTT|20240716|15:40:25.876986|S|100|.3914|0|100
A|OPTT|20240716|15:40:25.877030|S|51|.3914|0|51
A|OPTT|20240716|15:40:43.896734|E|49|.3914|0|49
A|OPTT|20240716|15:40:43.896734|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.896735|E|300|.3914|0|300
A|OPTT|20240716|15:40:43.896736|E|700|.3914|0|700
A|OPTT|20240716|15:40:43.898817|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.898817|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.900930|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.900930|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.903044|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.903044|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.905157|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.905157|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.907276|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.907276|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.909387|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.909387|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.911501|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.911501|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.913619|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.913619|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.915733|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.915733|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.917846|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.917846|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.919962|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.919962|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.922075|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.922075|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.924191|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.924191|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.926304|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.926304|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.928418|E|100|.3914|0|100
A|OPTT|20240716|15:40:43.928419|E|100|.3914|0|100
A|OPTT|20240716|15:41:31.025525|S|5|.3911|0|5
A|OPTT|20240716|15:41:31.025526|S|100|.3911|0|100
A|OPTT|20240716|15:41:31.044415|S|100|.3911|0|100
A|OPTT|20240716|15:41:31.069921|S|100|.3911|0|100
A|OPTT|20240716|15:41:31.070687|S|100|.3911|0|100
A|OPTT|20240716|15:41:31.071433|S|100|.3911|0|100
A|OPTT|20240716|15:41:31.072179|S|100|.3911|0|100
A|OPTT|20240716|15:41:31.072925|S|100|.3911|0|100
A|OPTT|20240716|15:41:31.073670|S|100|.3911|0|100
A|OPTT|20240716|15:41:31.074414|S|100|.3911|0|100
A|OPTT|20240716|15:41:31.075157|S|100|.3911|0|100
A|OPTT|20240716|15:41:32.126304|S|100|.3911|0|100
A|OPTT|20240716|15:41:48.708231|S|100|.391|0|100
A|OPTT|20240716|15:41:48.708231|S|200|.391|0|200
A|OPTT|20240716|15:41:48.708247|S|200|.391|0|200
A|OPTT|20240716|15:41:48.708247|S|100|.391|0|100
A|OPTT|20240716|15:44:44.386691|S|61|.3901|0|61
A|OPTT|20240716|15:50:00.054899|S|5|.3915|0|5
A|OPTT|20240716|15:50:20.272686|S|50|.3911|0|50
A|OPTT|20240716|15:50:20.273575|S|100|.391|0|100
A|OPTT|20240716|15:50:20.841012|S|100|.3915|0|100
A|OPTT|20240716|15:50:33.340019|S|15|.3915|0|15
A|OPTT|20240716|15:51:20.188704|S|100|.391|0|100
A|OPTT|20240716|15:51:55.395424|S|100|.391|0|100
A|OPTT|20240716|15:51:55.395424|S|200|.391|0|200
A|OPTT|20240716|15:51:58.195955|S|100|.391|0|100
A|OPTT|20240716|15:51:59.231034|S|100|.391|0|100
A|OPTT|20240716|15:51:59.644308|S|100|.391|0|100
A|OPTT|20240716|15:53:09.924595|S|100|.391|0|100
A|OPTT|20240716|15:53:09.924595|S|100|.391|0|100
A|OPTT|20240716|15:53:11.031299|S|100|.391|0|100
A|OPTT|20240716|15:54:54.720047|S|14|.391|0|14
A|OPTT|20240716|15:54:54.720047|S|100|.391|0|100
A|OPTT|20240716|15:55:00.022532|S|100|.391|0|100
A|OPTT|20240716|15:55:01.627296|S|100|.391|0|100
A|OPTT|20240716|15:55:18.551834|S|100|.391|0|100
A|OPTT|20240716|15:55:18.551835|S|100|.391|0|100
A|OPTT|20240716|15:55:20.879890|S|100|.391|0|100
A|OPTT|20240716|15:57:04.827160|S|100|.391|0|100
A|OPTT|20240716|15:57:04.827160|S|243|.391|0|243
A|OPTT|20240716|15:57:40.815966|S|39|.391|0|39
A|OPTT|20240716|15:57:40.815966|S|26|.391|0|26
A|OPTT|20240716|15:58:22.596212|S|57|.3911|0|57
A|OPTT|20240716|15:58:28.670547|E|14|.391|0|14
A|OPTT|20240716|15:58:28.670547|E|100|.391|0|100
A|OPTT|20240716|15:58:28.670547|E|300|.391|0|300
A|OPTT|20240716|15:58:28.670548|E|1000|.391|0|1000
A|OPTT|20240716|15:58:28.673680|E|300|.391|0|300
A|OPTT|20240716|15:58:28.673681|E|2300|.391|0|2300
A|OPTT|20240716|15:58:28.675789|E|1800|.391|0|1800
A|OPTT|20240716|15:58:28.675789|E|300|.391|0|300
A|OPTT|20240716|15:58:28.677900|E|300|.391|0|300
A|OPTT|20240716|15:58:28.677900|E|3000|.391|0|3000
A|OPTT|20240716|15:58:28.680013|E|300|.391|0|300
A|OPTT|20240716|15:58:28.680014|E|100|.391|0|100
A|OPTT|20240716|15:58:28.682132|E|300|.391|0|300
A|OPTT|20240716|15:58:28.682132|E|100|.391|0|100
A|OPTT|20240716|15:58:28.684246|E|300|.391|0|300
A|OPTT|20240716|15:58:28.684246|E|100|.391|0|100
A|OPTT|20240716|15:58:28.686360|E|300|.391|0|300
A|OPTT|20240716|15:58:28.686360|E|200|.391|0|200
A|OPTT|20240716|15:58:28.688477|E|100|.391|0|100
A|OPTT|20240716|15:58:28.688477|E|300|.391|0|300
A|OPTT|20240716|15:58:28.690589|E|300|.391|0|300
A|OPTT|20240716|15:58:28.690589|E|100|.391|0|100
A|OPTT|20240716|15:58:47.711371|S|262|.3911|0|262
A|OPTT|20240716|15:58:47.711371|S|400|.3911|0|400
A|OPTT|20240716|15:58:47.711371|S|194|.3911|0|194
A|OPTT|20240716|15:59:38.826941|S|100|.3911|0|100
A|OPTT|20240716|15:59:38.826941|S|100|.3911|0|100
A|OPTT|20240716|15:59:38.826941|S|1000|.3911|0|1000
A|OPTT|20240716|15:59:38.826943|S|100|.3911|0|100
A|OPTT|20240716|15:59:38.842142|S|400|.3911|0|400
A|OPTT|20240716|15:59:38.854967|S|100|.3911|0|100
A|OPTT|20240716|16:00:00.023990|S|2311|.3911|59610|2146
A|OR|20240716|10:07:47.643262|S|100|17.86|0|100
A|OR|20240716|10:07:47.643335|S|100|17.86|0|100
A|OR|20240716|10:09:03.825610|S|1|17.82|0|1
A|OR|20240716|10:09:03.825610|S|99|17.82|0|99
A|OR|20240716|10:09:03.832202|S|1|17.82|0|1
A|OR|20240716|10:09:03.832202|S|99|17.82|0|99
A|OR|20240716|10:09:04.847471|S|66|17.82|0|66
A|OR|20240716|11:55:23.943094|S|100|17.9|0|100
A|OR|20240716|12:03:23.910101|S|43|17.93|0|43
A|OR|20240716|12:05:26.273283|S|33|17.93|0|33
A|OR|20240716|12:15:42.865459|S|34|17.98|0|34
A|OR|20240716|12:16:20.483758|S|15|17.96|0|15
A|OR|20240716|12:16:20.484281|S|10|17.96|0|10
A|OR|20240716|12:23:48.508108|S|30|18.02|0|30
A|OR|20240716|12:42:43.017747|S|33|18.07|0|33
A|OR|20240716|15:56:48.550245|S|100|17.83|0|100
A|ORA|20240716|11:31:55.122057|S|1|74.19|0|1
A|ORA|20240716|12:11:38.459881|S|2|74.68|0|2
A|ORA|20240716|12:11:38.459881|S|1|74.68|0|1
A|ORA|20240716|12:11:38.459881|S|2|74.69|0|2
A|ORA|20240716|12:11:38.459883|S|3|74.68|0|3
A|ORA|20240716|12:41:54.879539|S|1|74.82|0|1
A|ORA|20240716|12:41:54.879539|S|1|74.82|0|1
A|ORA|20240716|12:41:54.879806|S|1|74.81|0|1
A|ORA|20240716|12:42:08.287047|S|1|74.83|0|1
A|ORA|20240716|12:57:00.328235|S|1|74.82|0|1
A|ORA|20240716|13:12:12.576695|S|1|74.88|0|1
A|ORA|20240716|13:24:41.830327|S|1|74.99|0|1
A|ORA|20240716|13:24:41.830327|S|1|74.96|0|1
A|ORA|20240716|13:24:41.830328|S|1|74.95|0|1
A|ORA|20240716|13:34:11.936063|S|30|75.15|0|30
A|ORA|20240716|14:56:09.386289|S|17|75.29|0|17
A|ORA|20240716|14:59:38.399038|S|25|75.36|0|25
A|ORA|20240716|15:04:04.126588|S|5|75.48|0|5
A|ORA|20240716|15:07:24.888815|S|1|75.62|0|1
A|ORA|20240716|15:41:17.049393|S|1|75.88|0|1
A|ORA|20240716|15:41:17.049460|S|1|75.88|0|1
A|ORA|20240716|15:41:17.049460|S|4|75.88|0|4
A|ORA|20240716|15:41:17.049767|S|4|75.88|0|4
A|ORA|20240716|15:46:17.859389|S|5|76.02|0|5
A|ORA|20240716|15:48:15.502138|S|10|76.02|0|10
A|ORA|20240716|15:53:34.718716|S|5|75.99|0|5
A|ORA|20240716|15:55:57.847283|S|100|75.91|0|100
A|ORA|20240716|15:56:36.347330|S|1|75.95|0|1
A|ORC|20240716|09:31:56.891324|S|100|8.73|0|100
A|ORC|20240716|09:50:19.427780|S|100|8.7|0|100
A|ORC|20240716|10:51:17.957422|S|100|8.77|0|100
A|ORC|20240716|11:38:37.195645|S|100|8.8|0|100
A|ORC|20240716|11:38:56.762845|S|100|8.82|0|100
A|ORC|20240716|11:59:30.281980|S|100|8.78|0|100
A|ORC|20240716|11:59:30.281980|S|100|8.78|0|100
A|ORC|20240716|12:13:06.102716|S|100|8.8|0|100
A|ORC|20240716|12:13:06.102716|S|100|8.8|0|100
A|ORC|20240716|12:52:36.872800|S|100|8.78|0|100
A|ORC|20240716|13:48:17.136358|S|1|8.82|0|1
A|ORC|20240716|14:24:10.779651|S|100|8.82|0|100
A|ORC|20240716|14:42:03.136778|S|100|8.83|0|100
A|ORC|20240716|15:02:20.506201|S|100|8.82|0|100
A|ORC|20240716|15:04:37.541718|S|1|8.82|0|1
A|ORC|20240716|15:22:44.115494|S|100|8.8|0|100
A|ORC|20240716|15:34:01.613888|S|100|8.81|0|100
A|ORC|20240716|15:59:01.512088|S|100|8.825|0|100
A|ORCL|20240716|09:45:12.700600|S|50|142.85|0|50
A|ORCL|20240716|09:45:12.700612|S|50|142.85|0|50
A|ORCL|20240716|09:46:30.496512|S|100|142.98|0|100
A|ORCL|20240716|09:49:18.318785|S|53|143.3|0|53
A|ORCL|20240716|09:52:44.964920|S|100|143.34|0|100
A|ORCL|20240716|09:54:44.528707|S|9|143.27|0|9
A|ORCL|20240716|09:54:44.528708|S|5|143.27|0|5
A|ORCL|20240716|09:55:19.360478|S|8|143.23|0|8
A|ORCL|20240716|10:32:34.342749|S|1|142.33|0|1
A|ORCL|20240716|10:40:44.697870|S|1|142.57|0|1
A|ORCL|20240716|10:40:44.697870|S|9|142.57|0|9
A|ORCL|20240716|10:47:15.580831|S|5|142.54|0|5
A|ORCL|20240716|10:54:40.504175|E|38|142.64|0|38
A|ORCL|20240716|10:54:40.504175|E|100|142.65|0|100
A|ORCL|20240716|11:20:20.587830|S|1|142.33|0|1
A|ORCL|20240716|11:20:20.587864|S|4|142.33|0|4
A|ORCL|20240716|11:30:12.039559|S|1|142.21|0|1
A|ORCL|20240716|11:49:24.362384|S|5|142.71|0|5
A|ORCL|20240716|12:08:42.946188|S|11|142.56|0|11
A|ORCL|20240716|12:12:09.535406|S|7|142.48|0|7
A|ORCL|20240716|12:17:01.795214|E|10|142.41|0|10
A|ORCL|20240716|12:20:40.941202|S|2|142.4|0|2
A|ORCL|20240716|12:25:09.030432|S|1|142.36|0|1
A|ORCL|20240716|12:40:25.843037|E|7|142.71|0|7
A|ORCL|20240716|12:41:56.191315|S|20|142.84|0|20
A|ORCL|20240716|12:41:56.191397|S|100|142.86|0|100
A|ORCL|20240716|12:46:03.397505|S|1|142.95|0|1
A|ORCL|20240716|12:46:09.843296|S|1|142.95|0|1
A|ORCL|20240716|13:04:01.240076|S|1|142.91|0|1
A|ORCL|20240716|13:22:35.357243|S|9|142.51|0|9
A|ORCL|20240716|13:22:35.357243|S|5|142.51|0|5
A|ORCL|20240716|13:26:56.146783|S|4|142.42|0|4
A|ORCL|20240716|13:26:56.147162|S|2|142.41|0|2
A|ORCL|20240716|13:27:13.243678|E|1|142.39|0|1
A|ORCL|20240716|13:37:02.504183|S|3|142.25|0|3
A|ORCL|20240716|13:37:25.637675|E|31|142.23|0|31
A|ORCL|20240716|13:37:30.285050|E|69|142.23|0|69
A|ORCL|20240716|13:38:56.065370|S|1|142.27|0|1
A|ORCL|20240716|13:38:56.065408|S|2|142.27|0|2
A|ORCL|20240716|13:42:54.073426|S|3|142.23|0|3
A|ORCL|20240716|13:59:00.095016|S|100|142.2|0|100
A|ORCL|20240716|13:59:24.937519|E|3|142.18|0|3
A|ORCL|20240716|14:05:31.411034|S|41|142.23|0|41
A|ORCL|20240716|14:07:24.618694|S|100|142.26|0|100
A|ORCL|20240716|14:10:07.885151|S|100|142.48|0|100
A|ORCL|20240716|14:54:50.745985|E|7|142.86|0|7
A|ORCL|20240716|15:14:21.562406|S|2|142.69|0|2
A|ORCL|20240716|15:14:21.562406|S|3|142.69|0|3
A|ORCL|20240716|15:18:28.691579|S|1|142.77|0|1
A|ORCL|20240716|15:25:21.092272|S|5|142.625|0|5
A|ORCL|20240716|15:54:34.725886|S|1|142.51|0|1
A|ORCL|20240716|15:55:55.042723|S|1|142.49|0|1
A|ORCL|20240716|15:57:59.153103|S|3|142.49|0|3
A|ORCL|20240716|15:59:23.726041|S|100|142.46|0|100
A|ORCL|20240716|15:59:39.614560|S|75|142.46|0|75
A|ORGN|20240716|14:50:21.057458|S|10|1.02|0|10
A|ORGO|20240716|12:16:30.961748|S|76|2.935|0|76
A|ORI|20240716|10:56:16.242186|S|1|32.16|0|1
A|ORI|20240716|11:06:45.937358|S|1|32.17|0|1
A|ORI|20240716|11:16:16.995460|S|1|32.19|0|1
A|ORI|20240716|11:24:05.544189|S|1|32.17|0|1
A|ORI|20240716|11:40:54.392827|S|1|32.16|0|1
A|ORI|20240716|11:44:36.766105|S|1|32.16|0|1
A|ORI|20240716|11:44:39.705932|S|1|32.16|0|1
A|ORI|20240716|11:44:39.705932|S|1|32.16|0|1
A|ORI|20240716|11:46:07.514004|S|100|32.16|0|100
A|ORI|20240716|11:46:27.656312|S|4|32.16|0|4
A|ORI|20240716|11:47:08.923002|S|100|32.15|0|100
A|ORI|20240716|11:48:32.010736|S|2|32.15|0|2
A|ORI|20240716|11:48:32.010736|S|3|32.15|0|3
A|ORI|20240716|11:49:08.742697|S|2|32.15|0|2
A|ORI|20240716|11:49:08.742697|S|1|32.15|0|1
A|ORI|20240716|11:53:07.104434|S|2|32.13|0|2
A|ORI|20240716|11:53:07.106661|S|1|32.13|0|1
A|ORI|20240716|11:53:07.106661|S|2|32.13|0|2
A|ORI|20240716|11:53:07.106661|S|3|32.13|0|3
A|ORI|20240716|11:53:07.106662|S|4|32.13|0|4
A|ORI|20240716|12:03:30.626101|S|2|32.16|0|2
A|ORI|20240716|12:06:17.475849|S|1|32.16|0|1
A|ORI|20240716|12:10:15.229839|S|1|32.16|0|1
A|ORI|20240716|12:11:08.070214|S|1|32.16|0|1
A|ORI|20240716|12:11:08.070214|S|1|32.16|0|1
A|ORI|20240716|12:11:08.070214|S|1|32.16|0|1
A|ORI|20240716|12:19:40.022864|S|1|32.16|0|1
A|ORI|20240716|12:19:40.022865|S|1|32.16|0|1
A|ORI|20240716|12:19:40.022865|S|1|32.16|0|1
A|ORI|20240716|12:24:57.064228|S|1|32.18|0|1
A|ORI|20240716|12:32:00.966251|S|2|32.17|0|2
A|ORI|20240716|12:32:00.966252|S|8|32.17|0|8
A|ORI|20240716|12:32:00.966252|S|5|32.17|0|5
A|ORI|20240716|12:33:05.103042|S|5|32.17|0|5
A|ORI|20240716|12:33:05.103042|S|4|32.17|0|4
A|ORI|20240716|12:35:21.008120|S|4|32.19|0|4
A|ORI|20240716|12:35:21.008120|S|3|32.19|0|3
A|ORI|20240716|12:38:09.155115|S|1|32.19|0|1
A|ORI|20240716|12:38:35.638730|S|17|32.18|0|17
A|ORI|20240716|12:38:35.638997|S|33|32.18|0|33
A|ORI|20240716|12:39:02.345221|S|1|32.18|0|1
A|ORI|20240716|12:39:29.153006|S|17|32.18|0|17
A|ORI|20240716|12:43:13.276761|S|6|32.19|0|6
A|ORI|20240716|12:43:13.276761|S|18|32.19|0|18
A|ORI|20240716|12:43:13.276761|S|8|32.19|0|8
A|ORI|20240716|12:47:55.469640|S|1|32.19|0|1
A|ORI|20240716|13:03:06.151530|S|15|32.17|0|15
A|ORI|20240716|13:03:06.151530|S|12|32.17|0|12
A|ORI|20240716|13:05:18.400823|S|8|32.16|0|8
A|ORI|20240716|13:05:18.400823|S|7|32.16|0|7
A|ORI|20240716|13:06:44.185521|S|7|32.16|0|7
A|ORI|20240716|13:06:44.185521|S|3|32.16|0|3
A|ORI|20240716|13:10:51.916191|S|1|32.16|0|1
A|ORI|20240716|13:10:59.718601|S|7|32.16|0|7
A|ORI|20240716|13:10:59.718601|S|13|32.16|0|13
A|ORI|20240716|13:10:59.718601|S|11|32.16|0|11
A|ORI|20240716|15:50:00.002005|S|99|32.11|0|99
A|ORI|20240716|15:55:59.637986|S|10|32.11|0|10
A|ORI|20240716|15:55:59.638442|S|2|32.11|0|2
A|ORI|20240716|15:55:59.642129|S|88|32.11|0|88
A|ORI|20240716|15:55:59.642129|S|100|32.11|0|100
A|ORIC|20240716|15:43:16.726464|S|100|10.88|0|100
A|ORLA|20240716|09:30:00.083459|E|5500|4.06|47292|3550
A|ORLA|20240716|09:30:00.083459|S|5500|4.06|47292|1350
A|ORLA|20240716|09:31:03.793212|S|100|4.11|0|100
A|ORLA|20240716|09:31:03.793456|S|100|4.11|0|100
A|ORLA|20240716|09:31:03.793538|S|100|4.11|0|100
A|ORLA|20240716|09:31:03.793651|S|90|4.11|0|90
A|ORLA|20240716|09:31:03.793666|S|10|4.11|0|10
A|ORLA|20240716|09:31:03.793666|S|90|4.11|0|90
A|ORLA|20240716|09:31:03.794351|S|90|4.11|0|90
A|ORLA|20240716|09:31:03.794351|S|10|4.11|0|10
A|ORLA|20240716|09:31:03.794397|S|100|4.11|0|100
A|ORLA|20240716|09:31:03.794397|S|10|4.11|0|10
A|ORLA|20240716|09:31:03.794757|S|100|4.11|0|100
A|ORLA|20240716|09:31:03.795916|S|100|4.11|0|100
A|ORLA|20240716|09:31:03.795979|S|112|4.11|0|112
A|ORLA|20240716|09:31:03.795980|S|88|4.11|0|88
A|ORLA|20240716|09:31:03.795995|S|12|4.11|0|12
A|ORLA|20240716|09:31:52.570790|S|75|4.1|0|75
A|ORLA|20240716|09:33:05.817084|E|400|4.05|0|400
A|ORLA|20240716|09:37:53.043071|S|500|4.05|0|500
A|ORLA|20240716|09:45:24.347175|S|400|4.11|0|400
A|ORLA|20240716|10:08:33.014428|S|42|4.09|0|42
A|ORLA|20240716|10:33:27.109837|S|300|4.13|0|300
A|ORLA|20240716|10:42:43.374758|S|198|4.14|0|198
A|ORLA|20240716|11:10:07.182047|S|112|4.17|0|112
A|ORLA|20240716|11:43:50.834027|S|100|4.17|0|100
A|ORLA|20240716|11:57:49.567789|S|100|4.17|0|100
A|ORLA|20240716|11:57:49.567789|S|200|4.17|0|200
A|ORLA|20240716|11:57:49.568094|S|5|4.17|0|5
A|ORLA|20240716|11:57:49.568115|S|5|4.17|0|5
A|ORLA|20240716|11:57:49.568115|S|95|4.17|0|95
A|ORLA|20240716|11:57:49.568146|S|95|4.17|0|95
A|ORLA|20240716|12:11:23.606221|S|12|4.16|0|12
A|ORLA|20240716|12:19:21.153611|S|300|4.14|0|300
A|ORLA|20240716|12:39:31.376322|S|100|4.16|0|100
A|ORLA|20240716|12:39:31.376322|S|200|4.16|0|200
A|ORLA|20240716|12:39:31.376825|S|100|4.16|0|100
A|ORLA|20240716|12:39:31.376825|S|100|4.16|0|100
A|ORLA|20240716|12:43:20.438031|S|100|4.14|0|100
A|ORLA|20240716|13:05:41.184413|S|318|4.14|0|318
A|ORLA|20240716|13:56:53.677722|S|100|4.15|0|100
A|ORLA|20240716|13:56:53.677722|S|42|4.15|0|42
A|ORLA|20240716|13:56:53.677722|S|300|4.15|0|300
A|ORLA|20240716|13:56:53.681514|E|300|4.14|0|300
A|ORLA|20240716|13:56:53.682079|E|100|4.14|0|100
A|ORLA|20240716|14:16:12.199440|S|6|4.14|0|6
A|ORLA|20240716|15:12:39.708580|S|58|4.15|0|58
A|ORLA|20240716|15:12:39.708751|S|42|4.15|0|42
A|ORLA|20240716|15:12:39.708751|S|58|4.15|0|58
A|ORLA|20240716|15:27:08.705405|S|44|4.14|0|44
A|ORLA|20240716|15:27:08.705405|S|55|4.14|0|55
A|ORLA|20240716|15:27:08.705406|S|60|4.14|0|60
A|ORLA|20240716|15:27:20.108042|S|112|4.14|0|112
A|ORLA|20240716|15:31:58.661952|S|100|4.145|0|100
A|ORLA|20240716|15:49:58.936398|S|6|4.15|0|6
A|ORLA|20240716|15:50:17.558657|S|10|4.16|0|10
A|ORLA|20240716|15:50:36.361996|S|100|4.16|0|100
A|ORLA|20240716|15:56:52.934988|S|12|4.17|0|12
A|ORLA|20240716|15:56:52.934988|S|2|4.17|0|2
A|ORLA|20240716|15:56:52.934989|S|226|4.17|0|226
A|ORLA|20240716|15:56:53.741253|S|5|4.17|0|5
A|ORLA|20240716|15:57:05.505110|S|200|4.17|0|200
A|ORLA|20240716|15:57:05.505111|S|27|4.17|0|27
A|ORLA|20240716|16:00:00.060429|S|3039|4.19|66785|1747
A|ORLY|20240716|09:46:21.981024|S|6|1045.78|0|6
A|ORLY|20240716|12:24:07.564200|S|1|1047.41|0|1
A|ORLY|20240716|15:54:10.060110|S|9|1046.54|0|9
A|ORN|20240716|10:03:20.755888|S|1|10.85|0|1
A|ORN|20240716|11:29:59.727520|S|34|10.99|0|34
A|ORN|20240716|11:29:59.727609|S|66|10.99|0|66
A|ORN|20240716|12:34:01.427952|S|1|10.84|0|1
A|ORN|20240716|12:34:01.427952|S|1|10.84|0|1
A|ORN|20240716|12:34:01.427952|S|1|10.84|0|1
A|ORN|20240716|12:34:01.427953|S|1|10.84|0|1
A|ORN|20240716|12:40:29.137756|S|1|10.83|0|1
A|ORN|20240716|12:50:12.232733|S|1|10.82|0|1
A|ORN|20240716|12:56:13.281366|S|1|10.83|0|1
A|ORN|20240716|13:20:08.817114|S|1|10.94|0|1
A|ORN|20240716|13:20:25.565222|S|1|10.96|0|1
A|ORN|20240716|13:33:55.569202|S|1|10.92|0|1
A|ORN|20240716|13:33:55.569202|S|1|10.92|0|1
A|ORN|20240716|13:33:55.569202|S|1|10.92|0|1
A|ORN|20240716|13:37:07.052358|S|2|10.92|0|2
A|ORN|20240716|13:37:07.052358|S|2|10.92|0|2
A|ORN|20240716|13:42:11.472588|S|1|10.94|0|1
A|ORN|20240716|13:42:11.472588|S|1|10.94|0|1
A|ORN|20240716|13:42:11.472589|S|1|10.94|0|1
A|ORN|20240716|14:14:55.043579|S|1|10.97|0|1
A|ORN|20240716|14:19:22.388627|S|1|10.97|0|1
A|ORN|20240716|14:37:57.128619|S|1|10.98|0|1
A|ORN|20240716|14:39:22.077695|S|1|11.03|0|1
A|ORN|20240716|14:39:22.077696|S|1|11.03|0|1
A|ORN|20240716|15:30:13.805221|S|100|11.29|0|100
A|ORN|20240716|15:46:41.649386|S|200|11.25|0|200
A|ORN|20240716|15:48:26.145001|S|100|11.16|0|100
A|ORN|20240716|15:52:25.126388|S|73|11.26|0|73
A|ORN|20240716|15:52:25.126880|S|27|11.26|0|27
A|ORN|20240716|15:55:28.473647|S|100|11.29|0|100
A|ORN|20240716|15:57:57.480611|S|100|11.29|0|100
A|ORRF|20240716|15:16:02.117817|S|41|31.17|0|41
A|OSBC|20240716|12:05:35.945740|S|100|16.38|0|100
A|OSBC|20240716|13:51:42.609405|S|5|16.49|0|5
A|OSBC|20240716|15:38:47.264861|S|29|16.56|0|29
A|OSCR|20240716|09:30:59.700934|S|100|16.36|0|100
A|OSCR|20240716|10:12:21.976933|S|15|15.97|0|15
A|OSCR|20240716|14:24:23.949813|S|1|16.35|0|1
A|OSCR|20240716|15:51:20.618315|S|100|16.21|0|100
A|OSIS|20240716|09:58:06.236373|S|8|145.39|0|8
A|OSIS|20240716|12:44:28.192049|S|1|148.17|0|1
A|OSIS|20240716|12:44:28.192290|S|8|148.14|0|8
A|OSIS|20240716|14:21:26.138970|S|2|148.68|0|2
A|OSK|20240716|10:53:26.025316|S|26|112.04|0|26
A|OSK|20240716|11:38:49.941892|S|5|112.67|0|5
A|OSK|20240716|11:44:16.715281|S|100|112.57|0|100
A|OSK|20240716|12:40:51.967537|S|100|113.06|0|100
A|OSK|20240716|12:57:20.158405|S|50|112.52|0|50
A|OSK|20240716|12:59:02.219495|S|100|112.59|0|100
A|OSK|20240716|12:59:45.284159|S|100|112.6|0|100
A|OSK|20240716|12:59:45.290470|S|100|112.74|0|100
A|OSK|20240716|13:14:01.183487|S|100|112.67|0|100
A|OSK|20240716|13:21:46.946601|S|100|112.62|0|100
A|OSK|20240716|13:21:46.946802|S|100|112.64|0|100
A|OSK|20240716|13:38:47.283136|S|100|112.55|0|100
A|OSK|20240716|13:43:53.190228|S|26|112.51|0|26
A|OSK|20240716|13:59:37.976981|S|100|112.61|0|100
A|OSK|20240716|14:18:03.177583|S|1|112.57|0|1
A|OSK|20240716|14:19:11.332532|S|100|112.37|0|100
A|OSPN|20240716|13:56:43.301727|S|20|13.38|0|20
A|OSPN|20240716|15:37:11.766349|S|5|13.51|0|5
A|OSUR|20240716|09:36:02.086465|S|1|4.36|0|1
A|OSUR|20240716|09:36:05.703101|S|100|4.35|0|100
A|OSUR|20240716|10:31:02.159020|S|68|4.42|0|68
A|OSUR|20240716|10:31:02.159020|S|1|4.42|0|1
A|OSUR|20240716|10:43:49.755458|S|1|4.4|0|1
A|OSUR|20240716|11:12:59.118567|S|100|4.42|0|100
A|OSUR|20240716|11:30:57.842534|S|1|4.42|0|1
A|OSUR|20240716|11:39:47.547078|S|100|4.41|0|100
A|OSUR|20240716|11:43:00.017867|S|1|4.41|0|1
A|OSUR|20240716|12:17:44.607715|S|1|4.44|0|1
A|OSUR|20240716|12:27:18.522245|S|100|4.45|0|100
A|OSUR|20240716|12:30:47.143727|S|100|4.45|0|100
A|OSUR|20240716|12:32:33.223181|S|1|4.46|0|1
A|OSUR|20240716|13:24:10.497323|S|100|4.485|0|100
A|OSUR|20240716|13:25:30.733322|S|1|4.48|0|1
A|OSUR|20240716|13:42:52.400253|S|100|4.49|0|100
A|OSUR|20240716|15:31:06.372034|S|11|4.51|0|11
A|OSUR|20240716|15:31:06.372407|S|13|4.51|0|13
A|OSUR|20240716|15:31:06.395238|S|100|4.52|0|100
A|OSUR|20240716|15:49:05.237449|S|1300|4.54|0|1300
A|OSUR|20240716|15:50:55.876511|S|100|4.54|0|100
A|OSUR|20240716|15:51:30.913975|S|100|4.54|0|100
A|OSW|20240716|10:07:27.256398|S|2|16.72|0|2
A|OSW|20240716|11:10:04.151787|S|100|16.79|0|100
A|OSW|20240716|11:20:28.324388|S|8|16.76|0|8
A|OSW|20240716|11:33:57.487453|S|100|16.78|0|100
A|OSW|20240716|11:42:29.548545|S|100|16.84|0|100
A|OSW|20240716|11:42:29.559422|S|100|16.85|0|100
A|OSW|20240716|14:03:30.749581|S|56|17.05|0|56
A|OSW|20240716|14:03:30.749598|S|44|17.05|0|44
A|OSW|20240716|14:03:41.154324|S|41|17.06|0|41
A|OSW|20240716|14:50:15.238579|S|100|17.1|0|100
A|OSW|20240716|15:38:48.129096|S|1|17.19|0|1
A|OSW|20240716|15:56:11.683903|S|100|17.1|0|100
A|OSW|20240716|15:59:27.401714|S|22|17.09|0|22
A|OSW|20240716|15:59:41.862706|S|22|17.07|0|22
A|OTEX|20240716|10:30:41.744175|S|100|31.31|0|100
A|OTEX|20240716|10:53:22.758561|S|45|31.28|0|45
A|OTEX|20240716|11:00:05.914719|S|1|31.28|0|1
A|OTEX|20240716|11:02:42.855566|S|1|31.27|0|1
A|OTEX|20240716|11:06:09.600847|S|1|31.28|0|1
A|OTEX|20240716|11:10:17.934982|S|100|31.29|0|100
A|OTEX|20240716|11:19:23.087803|S|1|31.24|0|1
A|OTEX|20240716|11:44:24.129412|S|1|31.26|0|1
A|OTEX|20240716|11:47:38.472724|S|1|31.26|0|1
A|OTEX|20240716|11:57:44.032713|S|1|31.31|0|1
A|OTEX|20240716|13:07:41.407680|S|100|31.26|0|100
A|OTEX|20240716|14:35:17.159106|S|1|31.64|0|1
A|OTEX|20240716|14:47:21.128613|S|1|31.61|0|1
A|OTEX|20240716|14:47:36.641585|S|1|31.58|0|1
A|OTEX|20240716|14:52:05.445899|S|1|31.53|0|1
A|OTEX|20240716|14:52:58.216337|S|1|31.52|0|1
A|OTEX|20240716|14:55:43.601100|S|100|31.54|0|100
A|OTEX|20240716|15:44:14.630814|S|1|31.68|0|1
A|OTEX|20240716|15:44:26.404120|S|1|31.67|0|1
A|OTEX|20240716|15:45:26.134584|S|1|31.66|0|1
A|OTEX|20240716|15:50:00.864986|S|1|31.62|0|1
A|OTEX|20240716|15:51:06.181694|S|1|31.62|0|1
A|OTEX|20240716|15:53:22.580753|S|1|31.6|0|1
A|OTIS|20240716|09:40:07.883283|S|100|99.04|0|100
A|OTIS|20240716|09:40:07.883406|S|100|99.04|0|100
A|OTIS|20240716|10:30:30.572651|S|100|99.64|0|100
A|OTIS|20240716|10:45:46.676268|S|3|99.79|0|3
A|OTIS|20240716|10:50:37.350184|S|3|99.68|0|3
A|OTIS|20240716|10:50:37.350184|S|17|99.68|0|17
A|OTIS|20240716|10:50:37.350185|S|8|99.68|0|8
A|OTIS|20240716|10:50:37.350186|S|10|99.68|0|10
A|OTIS|20240716|10:50:42.725656|S|66|99.68|0|66
A|OTIS|20240716|10:51:31.757312|S|3|99.7|0|3
A|OTIS|20240716|10:55:15.933786|S|3|99.7|0|3
A|OTIS|20240716|11:11:31.334681|S|62|99.93|0|62
A|OTIS|20240716|11:11:31.334681|S|38|99.93|0|38
A|OTIS|20240716|11:11:31.334804|S|30|99.93|0|30
A|OTIS|20240716|11:17:44.554420|S|9|99.83|0|9
A|OTIS|20240716|11:24:43.389576|S|33|99.82|0|33
A|OTIS|20240716|11:25:49.819197|S|7|99.85|0|7
A|OTIS|20240716|11:29:16.686847|S|3|99.83|0|3
A|OTIS|20240716|11:31:41.114718|S|55|99.71|0|55
A|OTIS|20240716|11:31:41.115181|S|27|99.72|0|27
A|OTIS|20240716|11:54:01.362594|S|3|99.79|0|3
A|OTIS|20240716|11:54:01.362594|S|2|99.79|0|2
A|OTIS|20240716|12:17:41.730113|S|5|99.9|0|5
A|OTIS|20240716|12:20:45.997327|S|3|99.9|0|3
A|OTIS|20240716|12:37:14.354823|S|300|99.94|0|300
A|OTIS|20240716|12:40:28.860232|S|36|100.07|0|36
A|OTIS|20240716|12:50:02.986952|S|100|100.02|0|100
A|OTIS|20240716|12:56:44.262364|S|13|99.9|0|13
A|OTIS|20240716|12:57:04.017575|S|13|99.91|0|13
A|OTIS|20240716|12:57:29.692976|S|19|99.9|0|19
A|OTIS|20240716|12:58:15.656002|S|6|99.93|0|6
A|OTIS|20240716|12:59:39.293244|S|1|99.96|0|1
A|OTIS|20240716|12:59:39.293244|S|1|99.96|0|1
A|OTIS|20240716|13:00:28.213813|S|31|99.96|0|31
A|OTIS|20240716|13:10:20.303626|S|50|100.03|0|50
A|OTIS|20240716|13:13:41.906821|S|3|99.95|0|3
A|OTIS|20240716|13:19:27.520807|S|2|99.96|0|2
A|OTIS|20240716|13:29:45.447646|S|1|100|0|1
A|OTIS|20240716|13:52:30.749116|S|100|99.87|0|100
A|OTIS|20240716|15:15:49.716865|S|100|99.81|0|100
A|OTIS|20240716|15:24:10.822331|S|1|99.915|0|1
A|OTIS|20240716|15:46:49.946962|S|99|99.63|0|99
A|OTIS|20240716|15:56:20.022141|S|100|99.75|0|100
A|OTLK|20240716|15:40:46.576338|S|5|9.08|0|5
A|OTLK|20240716|15:40:46.576338|S|5|9.08|0|5
A|OTLK|20240716|15:54:37.086521|S|5|9.16|0|5
A|OTLY|20240716|14:33:03.759361|S|100|1.03|0|100
A|OTLY|20240716|15:42:32.776279|S|8|1.035|0|8
A|OTTR|20240716|15:56:28.523387|S|20|94.13|0|20
A|OTTR|20240716|15:56:28.523832|S|13|94.13|0|13
A|OUNZ|20240716|11:04:47.938563|S|200|23.705|0|200
A|OUNZ|20240716|11:04:47.966351|S|100|23.705|0|100
A|OUNZ|20240716|12:39:33.770319|S|100|23.78|0|100
A|OUNZ|20240716|14:03:40.179199|S|100|23.81|0|100
A|OUST|20240716|11:03:58.794600|S|1|16.3|0|1
A|OUST|20240716|11:03:58.794601|S|1|16.3|0|1
A|OUST|20240716|11:03:58.794601|S|1|16.3|0|1
A|OUST|20240716|11:03:58.794602|S|2|16.3|0|2
A|OUST|20240716|11:04:19.614465|S|1|16.3|0|1
A|OUST|20240716|11:06:12.420695|S|3|16.3|0|3
A|OUST|20240716|11:11:20.168664|S|1|16.23|0|1
A|OUST|20240716|11:31:08.742895|S|5|15.89|0|5
A|OUST|20240716|11:32:27.915461|S|3|15.92|0|3
A|OUST|20240716|11:37:12.268380|S|5|15.93|0|5
A|OUST|20240716|11:46:34.387231|S|1|15.91|0|1
A|OUST|20240716|11:52:04.665681|S|3|15.84|0|3
A|OUST|20240716|12:00:10.405043|S|4|15.67|0|4
A|OUST|20240716|12:31:25.401561|S|12|15.61|0|12
A|OUST|20240716|12:49:52.808740|S|4|15.51|0|4
A|OUST|20240716|12:49:56.256632|S|1|15.52|0|1
A|OUST|20240716|13:35:40.289108|S|17|15.75|0|17
A|OUST|20240716|15:34:13.040632|S|200|16.44|0|200
A|OUST|20240716|15:39:10.052212|S|10|16.43|0|10
A|OUT|20240716|14:27:00.495406|S|1|15.89|0|1
A|OUT|20240716|15:49:18.662113|S|15|16|0|15
A|OUT|20240716|15:49:18.662479|S|85|16|0|85
A|OVV|20240716|15:52:35.453737|S|11|48.4|0|11
A|OVV|20240716|15:55:50.750717|S|81|48.46|0|81
A|OVV|20240716|15:56:40.159520|S|100|48.47|0|100
A|OVV|20240716|15:57:10.665550|S|100|48.48|0|100
A|OVV|20240716|15:57:49.979535|S|100|48.48|0|100
A|OWL|20240716|09:55:04.932870|S|2|18.16|0|2
A|OWL|20240716|10:16:43.284296|S|100|18.27|0|100
A|OWL|20240716|11:34:05.926120|S|100|18.06|0|100
A|OWL|20240716|12:02:20.539687|S|100|18.06|0|100
A|OWL|20240716|12:40:16.222186|S|100|18.08|0|100
A|OWL|20240716|12:46:22.482196|S|100|18.095|0|100
A|OWL|20240716|12:46:22.482196|S|100|18.1|0|100
A|OWL|20240716|12:55:46.811961|S|100|18.09|0|100
A|OWL|20240716|13:29:11.340099|S|100|18.11|0|100
A|OWL|20240716|13:41:46.210733|S|100|18.11|0|100
A|OWL|20240716|13:58:46.541369|S|100|18.11|0|100
A|OWL|20240716|14:05:26.283777|S|1|18.12|0|1
A|OWL|20240716|14:13:47.605728|S|100|18.155|0|100
A|OWL|20240716|15:22:24.051602|S|100|18.26|0|100
A|OWL|20240716|15:27:02.363492|S|7|18.27|0|7
A|OWL|20240716|15:36:16.249433|S|8|18.28|0|8
A|OWL|20240716|15:45:41.269675|S|997|18.29|0|997
A|OWL|20240716|15:45:41.269689|S|997|18.29|0|997
A|OWL|20240716|15:50:33.099052|S|4|18.33|0|4
A|OWL|20240716|15:52:52.922145|S|100|18.33|0|100
A|OWL|20240716|15:55:00.012364|S|100|18.34|0|100
A|OWL|20240716|15:57:55.033212|S|100|18.35|0|100
A|OXLC|20240716|09:53:33.360341|S|15|5.65|0|15
A|OXLC|20240716|10:19:41.661835|S|100|5.655|0|100
A|OXLC|20240716|11:40:23.919892|S|100|5.66|0|100
A|OXLC|20240716|11:40:23.919892|S|100|5.66|0|100
A|OXLC|20240716|11:40:23.919892|S|300|5.66|0|300
A|OXLC|20240716|11:40:23.919893|S|100|5.66|0|100
A|OXLC|20240716|12:01:17.824077|S|100|5.665|0|100
A|OXLC|20240716|12:01:17.824078|S|400|5.665|0|400
A|OXLC|20240716|12:01:17.834221|S|200|5.66|0|200
A|OXLC|20240716|12:03:34.378552|S|400|5.655|0|400
A|OXLC|20240716|12:03:34.378552|S|100|5.655|0|100
A|OXLC|20240716|13:15:30.843293|S|147|5.64|0|147
A|OXLC|20240716|13:15:31.101276|S|53|5.64|0|53
A|OXLC|20240716|14:35:02.732511|S|200|5.645|0|200
A|OXLC|20240716|14:35:02.732511|S|1700|5.645|0|1700
A|OXLC|20240716|14:45:33.472765|S|1200|5.645|0|1200
A|OXLC|20240716|14:48:37.812485|S|100|5.645|0|100
A|OXLC|20240716|14:55:36.450215|S|1400|5.645|0|1400
A|OXLC|20240716|15:35:45.875506|S|200|5.65|0|200
A|OXLC|20240716|15:57:21.897951|S|1000|5.655|0|1000
A|OXLC|20240716|15:57:21.898508|S|1200|5.655|0|1200
A|OXLC|20240716|15:59:30.012980|S|4|5.65|0|4
A|OXLC|20240716|15:59:30.013154|S|196|5.65|0|196
A|OXLC|20240716|15:59:43.791747|S|100|5.655|0|100
A|OXLCI|20240716|11:51:39.372244|S|100|25.73|0|100
A|OXLCI|20240716|11:53:43.419321|S|100|25.73|0|100
A|OXLCI|20240716|12:49:27.943078|S|100|25.74|0|100
A|OXLCI|20240716|13:56:51.390342|S|100|25.75|0|100
A|OXLCI|20240716|13:57:23.528949|S|85|25.75|0|85
A|OXM|20240716|15:36:10.434321|S|5|102.97|0|5
A|OXM|20240716|15:44:05.398800|S|7|102.7|0|7
A|OXM|20240716|15:44:32.182633|S|3|102.7|0|3
A|OXM|20240716|15:56:15.948436|S|100|102.96|0|100
A|OXM|20240716|15:59:09.981397|S|22|102.85|0|22
A|OXM|20240716|15:59:24.321235|S|13|102.87|0|13
A|OXSQ|20240716|11:42:50.041054|S|100|3.07|0|100
A|OXSQ|20240716|11:52:00.195555|S|54|3.09|0|54
A|OXY|20240716|09:46:39.941236|S|100|61.7|0|100
A|OXY|20240716|09:53:56.392434|S|7|61.64|0|7
A|OXY|20240716|09:54:13.561114|S|7|61.61|0|7
A|OXY|20240716|09:57:09.265550|S|7|61.66|0|7
A|OXY|20240716|11:27:44.216491|S|1|62.26|0|1
A|OXY|20240716|11:28:49.086824|S|10|62.28|0|10
A|OXY|20240716|11:47:02.375572|S|100|62.195|0|100
A|OXY|20240716|11:47:02.375572|S|700|62.19|0|700
A|OXY|20240716|11:47:02.375696|S|1|62.19|0|1
A|OXY|20240716|11:54:16.640563|S|16|62.11|0|16
A|OXY|20240716|13:53:00.360396|S|100|62.25|0|100
A|OXY|20240716|15:18:32.656323|S|100|62.225|0|100
A|OXY|20240716|15:18:32.656760|S|100|62.225|0|100
A|OXY|20240716|15:18:34.684331|S|100|62.235|0|100
A|OXY|20240716|15:18:34.684442|S|100|62.235|0|100
A|OXY|20240716|15:19:16.209285|S|100|62.265|0|100
A|OXY|20240716|15:19:37.757984|S|100|62.285|0|100
A|OXY|20240716|15:19:37.758171|S|100|62.285|0|100
A|OXY|20240716|15:19:38.454819|S|100|62.285|0|100
A|OXY|20240716|15:20:15.633475|S|100|62.295|0|100
A|OXY|20240716|15:22:28.577824|S|4|62.32|0|4
A|OXY|20240716|15:23:51.037429|S|1|62.31|0|1
A|OXY|20240716|15:36:37.372625|S|1|62.3|0|1
A|OXY|20240716|15:37:25.327894|S|23|62.31|0|23
A|OXY|20240716|15:41:47.856157|S|3|62.26|0|3
A|OXY|20240716|15:43:49.486917|S|1|62.24|0|1
A|OXY|20240716|15:46:07.079739|S|445|62.21|0|445
A|OXY|20240716|15:46:43.135991|S|1|62.18|0|1
A|OXY|20240716|15:49:24.732120|S|1|62.18|0|1
A|OXY|20240716|15:53:06.595303|S|1|62.15|0|1
A|OXY|20240716|15:53:06.595437|S|1|62.15|0|1
A|OXY|20240716|15:53:06.596358|S|58|62.15|0|58
A|OXY|20240716|15:55:32.699215|S|1|62.11|0|1
A|OXY|20240716|15:58:06.927547|S|100|62.1|0|100
A|OZ|20240716|09:30:00.074409|S|100|61.99|51643|100
A|OZ|20240716|10:14:20.366551|S|266|62|0|266
A|OZ|20240716|10:14:20.366551|S|1|62|0|1
A|OZK|20240716|09:45:25.804687|S|100|45.26|0|100
A|OZK|20240716|10:10:19.325068|S|121|45.46|0|121
A|OZK|20240716|10:11:31.676391|S|10|45.52|0|10
A|OZK|20240716|10:11:31.676391|S|10|45.52|0|10
A|OZK|20240716|10:11:31.676392|S|10|45.52|0|10
A|OZK|20240716|10:11:31.676393|S|5|45.52|0|5
A|OZK|20240716|10:11:31.676393|S|5|45.52|0|5
A|OZKAP|20240716|11:45:27.437073|S|100|16.65|0|100
A|OZKAP|20240716|11:54:04.346711|S|100|16.53|0|100
A|OZKAP|20240716|12:36:35.391986|S|100|16.59|0|100
A|OZKAP|20240716|14:01:35.253120|S|100|16.68|0|100
A|OZKAP|20240716|14:09:32.817223|S|40|16.74|0|40
A|OZKAP|20240716|14:11:18.204175|S|50|16.74|0|50
A|OZKAP|20240716|14:18:37.837359|S|10|16.74|0|10
A|OZKAP|20240716|14:20:31.900316|S|100|16.75|0|100
A|OZKAP|20240716|14:41:24.645736|S|100|16.81|0|100
A|OZKAP|20240716|14:43:45.737427|S|100|16.85|0|100
A|PAA|20240716|09:31:43.355632|S|100|18.66|0|100
A|PAA|20240716|10:11:11.955893|S|82|18.69|0|82
A|PAA|20240716|15:41:16.317158|S|100|18.695|0|100
A|PAA|20240716|15:46:13.853292|S|100|18.71|0|100
A|PAA|20240716|15:51:33.708606|S|100|18.74|0|100
A|PAA|20240716|15:53:25.033840|S|100|18.73|0|100
A|PAA|20240716|15:54:04.002879|S|100|18.71|0|100
A|PAAA|20240716|15:13:51.309797|S|25|51|0|25
A|PAAS|20240716|09:30:40.753660|S|100|23.39|0|100
A|PAAS|20240716|09:38:32.966652|S|100|23.36|0|100
A|PAAS|20240716|09:43:07.992597|S|100|23.6|0|100
A|PAAS|20240716|09:47:39.564967|S|100|23.59|0|100
A|PAAS|20240716|10:00:13.986371|S|100|23.42|0|100
A|PAAS|20240716|10:01:21.395067|S|100|23.47|0|100
A|PAAS|20240716|10:16:02.928092|S|17|23.59|0|17
A|PAAS|20240716|10:16:59.912704|S|100|23.6|0|100
A|PAAS|20240716|10:24:04.068020|S|100|23.715|0|100
A|PAAS|20240716|10:25:47.296500|S|100|23.68|0|100
A|PAAS|20240716|10:42:46.122927|S|100|23.75|0|100
A|PAAS|20240716|10:51:01.346802|S|100|23.78|0|100
A|PAAS|20240716|10:52:09.112469|S|50|23.79|0|50
A|PAAS|20240716|10:52:33.234877|S|1|23.81|0|1
A|PAAS|20240716|10:52:33.234877|S|9|23.81|0|9
A|PAAS|20240716|11:10:50.499468|S|100|24|0|100
A|PAAS|20240716|11:12:33.848659|S|100|24.03|0|100
A|PAAS|20240716|11:21:15.989762|S|100|24.09|0|100
A|PAAS|20240716|11:31:00.089771|S|4|24.1|0|4
A|PAAS|20240716|11:31:00.089771|S|4|24.1|0|4
A|PAAS|20240716|11:31:00.089771|S|4|24.1|0|4
A|PAAS|20240716|11:31:00.089773|S|3|24.1|0|3
A|PAAS|20240716|11:31:00.089773|S|4|24.1|0|4
A|PAAS|20240716|11:31:00.089773|S|1|24.1|0|1
A|PAAS|20240716|11:31:00.089774|S|9|24.1|0|9
A|PAAS|20240716|11:37:24.021416|S|100|24.14|0|100
A|PAAS|20240716|11:37:43.484587|S|100|24.13|0|100
A|PAAS|20240716|11:39:01.001842|S|100|24.1|0|100
A|PAAS|20240716|11:39:01.002195|S|100|24.09|0|100
A|PAAS|20240716|11:42:36.787087|S|100|24.11|0|100
A|PAAS|20240716|12:02:08.479024|S|9|24.15|0|9
A|PAAS|20240716|12:02:08.479024|S|5|24.15|0|5
A|PAAS|20240716|12:02:08.479024|S|5|24.15|0|5
A|PAAS|20240716|12:04:35.042616|S|1|24.12|0|1
A|PAAS|20240716|12:41:05.067699|S|1|24.21|0|1
A|PAAS|20240716|12:41:05.067699|S|10|24.21|0|10
A|PAAS|20240716|12:41:05.067699|S|4|24.21|0|4
A|PAAS|20240716|12:44:46.167226|S|8|24.15|0|8
A|PAAS|20240716|12:53:27.728022|S|100|24.245|0|100
A|PAAS|20240716|13:00:58.466195|S|100|24.21|0|100
A|PAAS|20240716|13:01:34.982187|S|10|24.21|0|10
A|PAAS|20240716|13:30:02.026000|S|10|24.19|0|10
A|PAAS|20240716|13:30:31.504963|S|10|24.17|0|10
A|PAAS|20240716|13:50:58.175164|S|1|24.18|0|1
A|PAAS|20240716|15:30:05.317312|S|100|24.24|0|100
A|PAAS|20240716|15:37:10.573734|S|1|24.24|0|1
A|PAAS|20240716|15:37:10.613014|S|100|24.23|0|100
A|PAAS|20240716|15:37:30.129548|S|100|24.22|0|100
A|PAAS|20240716|15:38:42.291277|S|10|24.205|0|10
A|PAAS|20240716|15:41:58.764366|S|100|24.18|0|100
A|PAAS|20240716|15:50:53.664094|S|100|24.22|0|100
A|PAAS|20240716|15:53:21.147180|S|100|24.23|0|100
A|PAAS|20240716|15:53:23.128128|S|152|24.23|0|152
A|PAAS|20240716|15:53:23.128129|S|135|24.23|0|135
A|PAAS|20240716|15:53:23.128129|S|200|24.23|0|200
A|PAAS|20240716|15:53:23.128130|S|13|24.23|0|13
A|PAAS|20240716|15:56:08.064565|S|100|24.21|0|100
A|PAAS|20240716|15:56:27.426874|S|100|24.2|0|100
A|PAAS|20240716|15:56:29.798190|S|100|24.2|0|100
A|PAAS|20240716|15:56:32.594366|S|100|24.2|0|100
A|PAAS|20240716|15:56:35.820624|S|13|24.2|0|13
A|PAAS|20240716|15:56:38.715408|S|87|24.2|0|87
A|PAAS|20240716|15:56:40.980442|S|100|24.2|0|100
A|PAAS|20240716|15:56:43.485029|S|100|24.2|0|100
A|PAAS|20240716|15:56:48.055279|S|100|24.2|0|100
A|PAAS|20240716|15:56:52.898492|S|100|24.2|0|100
A|PAAS|20240716|15:56:55.893466|S|100|24.2|0|100
A|PAAS|20240716|15:57:03.161833|S|100|24.2|0|100
A|PAAS|20240716|15:57:03.169474|S|100|24.2|0|100
A|PAAS|20240716|15:57:05.556857|S|100|24.19|0|100
A|PAAS|20240716|15:57:10.898032|S|100|24.19|0|100
A|PAAS|20240716|15:57:14.156612|S|100|24.19|0|100
A|PAAS|20240716|15:57:23.285409|S|100|24.19|0|100
A|PAAS|20240716|15:57:25.712161|S|100|24.19|0|100
A|PAAS|20240716|15:57:30.560788|S|100|24.19|0|100
A|PAAS|20240716|15:57:32.492753|S|100|24.18|0|100
A|PAAS|20240716|15:58:03.620972|S|100|24.185|0|100
A|PAAS|20240716|15:59:00.530313|S|99|24.21|0|99
A|PAAS|20240716|15:59:04.860043|S|98|24.2|0|98
A|PAC|20240716|11:03:23.711139|S|1|167.34|0|1
A|PAC|20240716|11:21:04.104537|S|5|167.27|0|5
A|PAC|20240716|11:35:13.969328|S|1|167.14|0|1
A|PAC|20240716|11:41:13.019490|S|1|166.95|0|1
A|PAC|20240716|11:42:41.344393|S|1|166.88|0|1
A|PAC|20240716|11:57:01.162313|S|1|166.41|0|1
A|PAC|20240716|12:06:48.658589|S|100|166.89|0|100
A|PAC|20240716|12:43:34.941105|S|1|165.98|0|1
A|PAC|20240716|12:50:28.418553|S|1|166.22|0|1
A|PAC|20240716|12:54:18.617838|S|1|166.07|0|1
A|PAC|20240716|12:54:18.618431|S|1|165.98|0|1
A|PAC|20240716|12:59:58.674938|S|1|165.98|0|1
A|PAC|20240716|13:05:46.061184|S|1|165.73|0|1
A|PAC|20240716|14:35:01.979659|S|4|167.05|0|4
A|PAC|20240716|14:36:28.525304|S|1|166.59|0|1
A|PAC|20240716|14:44:27.457990|S|1|167.18|0|1
A|PAC|20240716|15:34:49.662443|S|4|167.08|0|4
A|PAC|20240716|15:34:49.898865|S|2|167.08|0|2
A|PAC|20240716|15:55:05.905969|S|3|167.51|0|3
A|PAC|20240716|15:55:05.905969|S|2|167.51|0|2
A|PACB|20240716|09:30:30.921070|S|100|1.67|0|100
A|PACB|20240716|09:31:40.560704|S|1|1.68|0|1
A|PACB|20240716|09:31:40.560705|S|100|1.68|0|100
A|PACB|20240716|09:34:28.234748|S|1|1.65|0|1
A|PACB|20240716|09:38:58.113371|S|100|1.67|0|100
A|PACB|20240716|09:42:01.568271|S|100|1.64|0|100
A|PACB|20240716|09:45:29.555433|S|100|1.65|0|100
A|PACB|20240716|09:45:47.057388|S|1|1.65|0|1
A|PACB|20240716|09:48:05.160092|S|100|1.68|0|100
A|PACB|20240716|09:49:21.607718|S|100|1.69|0|100
A|PACB|20240716|09:49:39.892293|S|100|1.7|0|100
A|PACB|20240716|09:49:58.837035|S|1|1.7|0|1
A|PACB|20240716|09:50:21.495192|S|100|1.7|0|100
A|PACB|20240716|09:53:32.102544|S|100|1.71|0|100
A|PACB|20240716|09:53:58.103635|S|100|1.72|0|100
A|PACB|20240716|09:56:45.796621|S|100|1.74|0|100
A|PACB|20240716|10:00:55.918336|S|100|1.76|0|100
A|PACB|20240716|10:00:55.924027|S|100|1.77|0|100
A|PACB|20240716|10:01:02.441993|S|300|1.755|0|300
A|PACB|20240716|10:01:30.658479|S|1934|1.765|0|1934
A|PACB|20240716|10:02:17.982930|S|100|1.76|0|100
A|PACB|20240716|10:03:55.984126|S|100|1.745|0|100
A|PACB|20240716|10:06:04.002369|S|100|1.76|0|100
A|PACB|20240716|10:09:08.027663|S|100|1.76|0|100
A|PACB|20240716|10:09:08.027664|S|100|1.76|0|100
A|PACB|20240716|10:10:33.248666|S|100|1.78|0|100
A|PACB|20240716|10:10:55.583878|S|200|1.78|0|200
A|PACB|20240716|10:16:02.176797|S|100|1.79|0|100
A|PACB|20240716|10:19:16.535614|S|100|1.795|0|100
A|PACB|20240716|10:30:03.201369|S|100|1.8|0|100
A|PACB|20240716|10:38:29.983738|S|100|1.84|0|100
A|PACB|20240716|10:40:30.356854|S|100|1.83|0|100
A|PACB|20240716|10:44:30.529415|S|1|1.815|0|1
A|PACB|20240716|10:47:21.487661|S|100|1.82|0|100
A|PACB|20240716|10:48:21.384444|S|100|1.83|0|100
A|PACB|20240716|10:48:30.578849|S|100|1.83|0|100
A|PACB|20240716|10:52:17.362214|S|100|1.83|0|100
A|PACB|20240716|10:54:55.365592|S|100|1.83|0|100
A|PACB|20240716|10:59:58.352684|S|100|1.85|0|100
A|PACB|20240716|11:03:52.119077|S|100|1.89|0|100
A|PACB|20240716|11:04:10.324703|S|100|1.88|0|100
A|PACB|20240716|11:04:10.324704|S|100|1.88|0|100
A|PACB|20240716|11:05:13.532521|S|100|1.89|0|100
A|PACB|20240716|11:09:13.851918|S|100|1.91|0|100
A|PACB|20240716|11:09:13.851918|S|100|1.91|0|100
A|PACB|20240716|11:09:13.853349|S|100|1.9|0|100
A|PACB|20240716|11:09:13.853349|S|100|1.9|0|100
A|PACB|20240716|11:09:13.853349|S|100|1.9|0|100
A|PACB|20240716|11:12:59.207748|S|200|1.905|0|200
A|PACB|20240716|11:12:59.208279|S|100|1.9|0|100
A|PACB|20240716|11:13:44.987180|S|100|1.91|0|100
A|PACB|20240716|11:14:08.081742|S|100|1.91|0|100
A|PACB|20240716|11:14:08.081742|S|100|1.91|0|100
A|PACB|20240716|11:15:33.399286|S|100|1.915|0|100
A|PACB|20240716|11:15:33.399594|S|200|1.91|0|200
A|PACB|20240716|11:18:14.668080|S|100|1.92|0|100
A|PACB|20240716|11:19:25.413923|S|200|1.93|0|200
A|PACB|20240716|11:19:25.413924|S|400|1.93|0|400
A|PACB|20240716|11:20:08.482643|S|100|1.92|0|100
A|PACB|20240716|11:20:08.482643|S|100|1.92|0|100
A|PACB|20240716|11:22:33.807493|S|100|1.925|0|100
A|PACB|20240716|11:22:33.807518|S|600|1.925|0|600
A|PACB|20240716|11:22:33.807569|S|200|1.925|0|200
A|PACB|20240716|11:22:33.817626|S|100|1.955|0|100
A|PACB|20240716|11:25:43.490780|S|100|1.95|0|100
A|PACB|20240716|11:31:41.631354|S|100|1.95|0|100
A|PACB|20240716|11:32:03.910812|S|100|1.955|0|100
A|PACB|20240716|11:32:03.915600|S|100|1.95|0|100
A|PACB|20240716|11:32:33.582952|S|100|1.96|0|100
A|PACB|20240716|11:33:58.025046|S|100|1.965|0|100
A|PACB|20240716|11:35:54.346925|S|100|1.98|0|100
A|PACB|20240716|11:35:54.346926|S|100|1.98|0|100
A|PACB|20240716|11:36:16.120703|S|100|1.99|0|100
A|PACB|20240716|11:36:56.881235|S|100|1.98|0|100
A|PACB|20240716|11:36:56.881235|S|100|1.98|0|100
A|PACB|20240716|11:37:02.211234|S|100|1.97|0|100
A|PACB|20240716|11:37:02.720999|S|100|1.97|0|100
A|PACB|20240716|11:37:02.726752|S|200|1.97|0|200
A|PACB|20240716|11:41:56.436918|S|100|1.99|0|100
A|PACB|20240716|11:43:18.344460|S|100|2.02|0|100
A|PACB|20240716|11:45:51.382728|S|100|2.03|0|100
A|PACB|20240716|11:45:51.572102|S|100|2.04|0|100
A|PACB|20240716|11:45:52.748247|S|100|2.04|0|100
A|PACB|20240716|11:46:47.227118|S|100|2.04|0|100
A|PACB|20240716|11:46:47.227118|S|100|2.04|0|100
A|PACB|20240716|11:47:59.497794|S|100|2.04|0|100
A|PACB|20240716|11:49:33.733806|S|100|2.05|0|100
A|PACB|20240716|11:49:58.398854|S|700|2.055|0|700
A|PACB|20240716|11:50:46.543346|S|100|2.07|0|100
A|PACB|20240716|11:51:02.054288|S|100|2.07|0|100
A|PACB|20240716|11:51:43.535177|S|100|2.08|0|100
A|PACB|20240716|11:51:49.985996|S|100|2.08|0|100
A|PACB|20240716|11:53:01.810741|S|100|2.08|0|100
A|PACB|20240716|11:53:31.357810|S|300|2.095|0|300
A|PACB|20240716|11:53:31.358073|S|100|2.1|0|100
A|PACB|20240716|11:53:42.380688|S|100|2.1|0|100
A|PACB|20240716|11:55:31.788201|S|100|2.1|0|100
A|PACB|20240716|11:55:59.883449|S|100|2.02|0|100
A|PACB|20240716|11:56:21.499893|S|100|2.01|0|100
A|PACB|20240716|11:56:48.711212|S|100|2|0|100
A|PACB|20240716|11:57:06.236417|S|100|2|0|100
A|PACB|20240716|11:57:16.057660|S|100|2.01|0|100
A|PACB|20240716|11:58:24.228506|S|100|2.02|0|100
A|PACB|20240716|12:00:13.567515|S|100|2|0|100
A|PACB|20240716|12:03:08.073961|S|100|2.04|0|100
A|PACB|20240716|12:03:08.073962|S|100|2.04|0|100
A|PACB|20240716|12:04:13.968717|S|100|2.05|0|100
A|PACB|20240716|12:04:35.694383|S|100|2.04|0|100
A|PACB|20240716|12:05:32.201959|S|100|2.05|0|100
A|PACB|20240716|12:06:53.817813|S|100|2.09|0|100
A|PACB|20240716|12:08:20.014269|S|100|2.09|0|100
A|PACB|20240716|12:08:33.602584|S|100|2.09|0|100
A|PACB|20240716|12:08:35.498908|S|100|2.08|0|100
A|PACB|20240716|12:11:25.830008|S|100|2.08|0|100
A|PACB|20240716|12:12:20.815045|S|4|2.1|0|4
A|PACB|20240716|12:14:42.283138|S|100|2.105|0|100
A|PACB|20240716|12:17:35.043083|S|600|2.095|0|600
A|PACB|20240716|12:17:35.043206|S|100|2.09|0|100
A|PACB|20240716|12:17:41.577736|S|100|2.07|0|100
A|PACB|20240716|12:17:45.376207|S|129|2.055|0|129
A|PACB|20240716|12:18:03.428884|S|100|2.08|0|100
A|PACB|20240716|12:18:11.498590|S|600|2.085|0|600
A|PACB|20240716|12:20:51.040216|S|100|2.065|0|100
A|PACB|20240716|12:21:18.552275|S|100|2.08|0|100
A|PACB|20240716|12:24:41.435962|S|100|2.1|0|100
A|PACB|20240716|12:24:46.596136|S|100|2.09|0|100
A|PACB|20240716|12:30:51.073495|S|100|2.08|0|100
A|PACB|20240716|12:31:12.011457|S|100|2.09|0|100
A|PACB|20240716|12:31:19.599035|S|100|2.08|0|100
A|PACB|20240716|12:31:38.941282|S|100|2.04|0|100
A|PACB|20240716|12:31:41.101166|S|100|2.035|0|100
A|PACB|20240716|12:32:19.247893|S|100|2.05|0|100
A|PACB|20240716|12:38:23.255948|S|100|2.08|0|100
A|PACB|20240716|12:41:34.804419|S|100|2.09|0|100
A|PACB|20240716|12:42:54.981460|S|100|2.08|0|100
A|PACB|20240716|12:42:54.981460|S|100|2.08|0|100
A|PACB|20240716|12:44:02.194033|S|100|2.08|0|100
A|PACB|20240716|12:45:46.175997|S|100|2.08|0|100
A|PACB|20240716|12:47:34.461903|S|100|2.07|0|100
A|PACB|20240716|12:47:37.598731|S|100|2.08|0|100
A|PACB|20240716|12:48:24.182677|S|100|2.095|0|100
A|PACB|20240716|12:49:36.973109|S|100|2.1|0|100
A|PACB|20240716|12:49:47.879816|S|100|2.08|0|100
A|PACB|20240716|12:53:40.062038|S|100|2.05|0|100
A|PACB|20240716|12:56:48.518699|S|100|2.07|0|100
A|PACB|20240716|12:57:20.801096|S|100|2.07|0|100
A|PACB|20240716|12:59:00.568582|S|100|2.08|0|100
A|PACB|20240716|13:00:02.199688|S|100|2.1|0|100
A|PACB|20240716|13:02:25.214788|S|100|2.1|0|100
A|PACB|20240716|13:02:30.939185|S|100|2.1|0|100
A|PACB|20240716|13:03:35.010912|S|100|2.11|0|100
A|PACB|20240716|13:03:36.968176|S|8|2.1|0|8
A|PACB|20240716|13:04:38.112875|S|100|2.1|0|100
A|PACB|20240716|13:07:30.078104|S|100|2.095|0|100
A|PACB|20240716|13:17:24.038107|S|100|2.11|0|100
A|PACB|20240716|13:17:24.038107|S|11|2.11|0|11
A|PACB|20240716|13:18:37.655701|S|100|2.14|0|100
A|PACB|20240716|13:23:12.736242|S|100|2.14|0|100
A|PACB|20240716|13:23:41.167996|S|100|2.15|0|100
A|PACB|20240716|13:24:08.500275|S|100|2.15|0|100
A|PACB|20240716|13:27:09.019130|S|100|2.14|0|100
A|PACB|20240716|13:28:02.280698|S|100|2.16|0|100
A|PACB|20240716|13:47:01.120960|S|100|2.13|0|100
A|PACB|20240716|13:47:01.120960|S|100|2.13|0|100
A|PACB|20240716|13:48:24.223398|S|100|2.13|0|100
A|PACB|20240716|13:50:14.398049|S|100|2.135|0|100
A|PACB|20240716|13:53:37.485729|S|100|2.145|0|100
A|PACB|20240716|13:55:53.527820|S|100|2.15|0|100
A|PACB|20240716|13:55:55.530539|S|100|2.15|0|100
A|PACB|20240716|13:57:02.346850|S|80|2.14|0|80
A|PACB|20240716|13:57:02.347208|S|20|2.14|0|20
A|PACB|20240716|13:57:04.349139|S|100|2.14|0|100
A|PACB|20240716|14:02:52.445157|S|100|2.18|0|100
A|PACB|20240716|14:02:52.445157|S|100|2.18|0|100
A|PACB|20240716|14:12:31.243299|S|100|2.19|0|100
A|PACB|20240716|14:13:12.267157|S|19|2.17|0|19
A|PACB|20240716|14:16:50.331435|S|800|2.185|0|800
A|PACB|20240716|14:17:44.464303|S|700|2.195|0|700
A|PACB|20240716|14:17:44.464304|S|1700|2.195|0|1700
A|PACB|20240716|14:18:01.221758|S|1700|2.195|0|1700
A|PACB|20240716|14:18:05.282274|S|100|2.2|0|100
A|PACB|20240716|14:18:05.282274|S|100|2.2|0|100
A|PACB|20240716|14:18:23.165749|S|700|2.185|0|700
A|PACB|20240716|14:22:09.331836|S|100|2.18|0|100
A|PACB|20240716|14:24:12.782639|S|100|2.19|0|100
A|PACB|20240716|14:25:14.632215|S|100|2.205|0|100
A|PACB|20240716|14:27:07.981793|S|100|2.19|0|100
A|PACB|20240716|14:29:20.441275|S|100|2.19|0|100
A|PACB|20240716|14:31:02.668277|S|100|2.21|0|100
A|PACB|20240716|14:35:05.778200|S|100|2.21|0|100
A|PACB|20240716|14:41:11.274310|S|1537|2.205|0|1537
A|PACB|20240716|14:45:39.282585|S|14|2.22|0|14
A|PACB|20240716|14:45:39.282619|S|86|2.22|0|86
A|PACB|20240716|14:50:33.349537|S|300|2.225|0|300
A|PACB|20240716|14:50:43.112004|S|100|2.23|0|100
A|PACB|20240716|14:55:18.401561|S|100|2.195|0|100
A|PACB|20240716|14:55:38.160018|S|100|2.19|0|100
A|PACB|20240716|15:00:47.129616|S|100|2.2|0|100
A|PACB|20240716|15:03:15.720725|S|400|2.205|0|400
A|PACB|20240716|15:03:15.720801|S|100|2.205|0|100
A|PACB|20240716|15:03:15.720836|S|100|2.205|0|100
A|PACB|20240716|15:03:15.720836|S|100|2.205|0|100
A|PACB|20240716|15:03:15.720836|S|100|2.205|0|100
A|PACB|20240716|15:03:15.720836|S|300|2.205|0|300
A|PACB|20240716|15:05:39.316653|S|100|2.19|0|100
A|PACB|20240716|15:07:10.943067|S|100|2.15|0|100
A|PACB|20240716|15:07:10.943067|S|130|2.15|0|130
A|PACB|20240716|15:07:51.642904|S|100|2.15|0|100
A|PACB|20240716|15:13:52.196676|S|200|2.16|0|200
A|PACB|20240716|15:17:06.777362|S|100|2.15|0|100
A|PACB|20240716|15:40:51.664036|S|600|2.185|0|600
A|PACB|20240716|15:43:34.612358|S|100|2.205|0|100
A|PACB|20240716|15:51:32.087961|S|100|2.215|0|100
A|PACB|20240716|15:52:36.539212|S|217|2.18|0|217
A|PACB|20240716|15:52:36.539669|S|83|2.18|0|83
A|PACB|20240716|15:52:36.539670|S|100|2.18|0|100
A|PACB|20240716|15:57:02.914595|S|100|2.185|0|100
A|PACB|20240716|15:57:50.002526|S|35|2.18|0|35
A|PACB|20240716|15:57:50.003297|S|500|2.18|0|500
A|PACB|20240716|15:57:50.003297|S|265|2.18|0|265
A|PACB|20240716|15:59:46.336227|S|100|2.175|0|100
A|PACK|20240716|13:00:03.815992|S|1|7.59|0|1
A|PACK|20240716|15:06:22.899593|S|7|7.71|0|7
A|PACK|20240716|15:46:14.006577|S|27|7.73|0|27
A|PACK|20240716|15:46:14.006623|S|73|7.73|0|73
A|PACK|20240716|15:52:29.260322|S|16|7.73|0|16
A|PACK|20240716|15:52:56.436586|S|30|7.72|0|30
A|PACK|20240716|15:52:56.445924|S|14|7.72|0|14
A|PACK|20240716|15:55:35.735905|S|100|7.73|0|100
A|PACK|20240716|15:58:07.416371|S|2|7.73|0|2
A|PACS|20240716|09:51:29.222065|S|100|32.66|0|100
A|PACS|20240716|10:31:50.752830|S|25|32.3|0|25
A|PACS|20240716|10:32:42.727869|S|25|32.31|0|25
A|PACS|20240716|10:36:29.579013|S|50|32.32|0|50
A|PACS|20240716|10:36:29.579030|S|268|32.32|0|268
A|PACS|20240716|10:37:20.161911|S|27|32.32|0|27
A|PACS|20240716|10:37:50.993915|S|46|32.17|0|46
A|PACS|20240716|10:47:29.537704|S|25|31.88|0|25
A|PACS|20240716|11:09:59.058166|S|25|32.61|0|25
A|PACS|20240716|14:01:34.169243|S|3|32.3|0|3
A|PACS|20240716|14:05:30.317689|S|4|32.22|0|4
A|PACS|20240716|14:09:26.030662|S|3|32.32|0|3
A|PACS|20240716|14:18:25.161646|S|2|32.11|0|2
A|PACS|20240716|14:20:27.111218|S|4|32.01|0|4
A|PACS|20240716|14:56:44.164999|S|25|31.96|0|25
A|PACS|20240716|14:58:40.254814|S|25|31.98|0|25
A|PACS|20240716|15:18:29.473295|S|25|32.37|0|25
A|PAG|20240716|09:56:35.818093|S|25|161.5|0|25
A|PAG|20240716|10:43:04.701361|S|4|160.93|0|4
A|PAG|20240716|10:43:04.702784|S|3|160.93|0|3
A|PAG|20240716|10:43:06.101282|S|4|160.93|0|4
A|PAG|20240716|10:43:15.439461|S|2|160.93|0|2
A|PAG|20240716|10:44:25.969872|S|2|160.93|0|2
A|PAG|20240716|10:45:03.312955|S|3|160.93|0|3
A|PAG|20240716|10:45:18.248389|S|2|160.93|0|2
A|PAG|20240716|10:45:30.513666|S|2|160.93|0|2
A|PAG|20240716|10:45:30.709791|S|3|160.93|0|3
A|PAG|20240716|11:21:29.932927|S|23|160.55|0|23
A|PAG|20240716|11:58:28.619839|S|25|160.36|0|25
A|PAG|20240716|12:25:37.973869|S|8|161.21|0|8
A|PAG|20240716|12:43:11.837440|S|25|160.56|0|25
A|PAG|20240716|12:43:11.872772|S|13|160.71|0|13
A|PAG|20240716|12:43:12.655338|S|87|160.71|0|87
A|PAG|20240716|13:01:34.519514|S|100|160.84|0|100
A|PAG|20240716|13:01:34.519539|S|50|160.84|0|50
A|PAG|20240716|13:01:34.519539|S|10|160.84|0|10
A|PAG|20240716|13:01:34.519541|S|2|160.84|0|2
A|PAG|20240716|13:01:34.519604|S|38|160.84|0|38
A|PAG|20240716|13:01:48.187628|S|100|160.86|0|100
A|PAG|20240716|13:01:48.187704|S|25|160.86|0|25
A|PAG|20240716|13:30:17.592064|S|100|161.7|0|100
A|PAG|20240716|13:40:21.094217|S|2|161.99|0|2
A|PAG|20240716|13:40:21.182432|S|24|162.01|0|24
A|PAG|20240716|13:40:21.225762|S|76|162.01|0|76
A|PAG|20240716|13:44:38.743180|S|1|162.02|0|1
A|PAG|20240716|13:44:39.043815|S|24|162.06|0|24
A|PAG|20240716|14:01:46.765427|S|1|162.21|0|1
A|PAG|20240716|14:01:46.765427|S|21|162.21|0|21
A|PAG|20240716|14:01:46.765819|S|79|162.21|0|79
A|PAG|20240716|14:01:46.765820|S|5|162.21|0|5
A|PAG|20240716|14:02:08.262570|S|95|162.21|0|95
A|PAG|20240716|14:02:08.262741|S|1|162.22|0|1
A|PAG|20240716|14:02:08.262741|S|100|162.22|0|100
A|PAG|20240716|15:55:45.790457|S|25|162.09|0|25
A|PAG|20240716|15:59:26.520600|S|32|161.855|0|32
A|PAGP|20240716|09:31:45.667146|S|200|19.64|0|200
A|PAGP|20240716|10:30:11.910947|S|100|19.665|0|100
A|PAGP|20240716|10:38:06.046544|S|100|19.695|0|100
A|PAGP|20240716|10:55:10.689297|S|13|19.7|0|13
A|PAGP|20240716|14:58:47.039726|S|100|19.7|0|100
A|PAGP|20240716|15:24:12.253023|S|262|19.7|0|262
A|PAGP|20240716|15:30:06.056118|S|100|19.7|0|100
A|PAGP|20240716|15:59:01.365199|S|200|19.65|0|200
A|PAGS|20240716|09:33:11.180055|S|1|13.44|0|1
A|PAGS|20240716|10:57:59.186180|S|1|13.6|0|1
A|PAGS|20240716|10:57:59.186180|S|1|13.6|0|1
A|PAGS|20240716|11:00:15.647211|S|1|13.61|0|1
A|PAGS|20240716|11:00:15.647212|S|1|13.61|0|1
A|PAGS|20240716|11:11:15.363180|S|1|13.64|0|1
A|PAGS|20240716|11:11:15.363181|S|1|13.64|0|1
A|PAGS|20240716|11:11:15.363181|S|1|13.64|0|1
A|PAGS|20240716|11:11:15.363182|S|2|13.64|0|2
A|PAGS|20240716|11:11:15.363182|S|2|13.64|0|2
A|PAGS|20240716|11:32:36.280471|S|1|13.62|0|1
A|PAGS|20240716|11:32:36.280471|S|1|13.62|0|1
A|PAGS|20240716|11:32:36.280471|S|1|13.62|0|1
A|PAGS|20240716|11:32:36.280473|S|2|13.62|0|2
A|PAGS|20240716|11:37:23.068895|S|1|13.62|0|1
A|PAGS|20240716|11:37:23.068895|S|1|13.62|0|1
A|PAGS|20240716|11:37:23.068896|S|1|13.62|0|1
A|PAGS|20240716|11:54:12.728720|S|8|13.6|0|8
A|PAGS|20240716|11:54:12.728720|S|1|13.6|0|1
A|PAGS|20240716|12:00:08.506527|S|1|13.58|0|1
A|PAGS|20240716|12:01:54.981546|S|1|13.59|0|1
A|PAGS|20240716|12:04:15.634282|S|1|13.6|0|1
A|PAGS|20240716|12:04:15.634282|S|1|13.6|0|1
A|PAGS|20240716|12:06:23.647252|S|1|13.61|0|1
A|PAGS|20240716|12:06:23.647252|S|1|13.61|0|1
A|PAGS|20240716|12:10:14.603199|S|1|13.62|0|1
A|PAGS|20240716|12:10:14.603199|S|1|13.62|0|1
A|PAGS|20240716|12:10:14.603199|S|1|13.62|0|1
A|PAGS|20240716|12:14:21.390410|S|1|13.63|0|1
A|PAGS|20240716|12:14:21.390410|S|1|13.63|0|1
A|PAGS|20240716|12:15:42.780829|S|39|13.62|0|39
A|PAGS|20240716|12:26:20.836964|S|57|13.62|0|57
A|PAGS|20240716|12:36:08.253607|S|2|13.61|0|2
A|PAGS|20240716|12:53:18.687195|S|1|13.57|0|1
A|PAGS|20240716|12:53:18.687195|S|1|13.57|0|1
A|PAGS|20240716|13:06:13.871473|S|1|13.61|0|1
A|PAGS|20240716|13:20:11.686532|S|1|13.64|0|1
A|PAGS|20240716|13:20:11.686532|S|1|13.64|0|1
A|PAGS|20240716|13:20:11.686532|S|1|13.64|0|1
A|PAGS|20240716|13:38:18.381370|S|1|13.62|0|1
A|PAGS|20240716|13:42:47.523205|S|1|13.62|0|1
A|PAGS|20240716|13:42:47.523205|S|1|13.62|0|1
A|PAGS|20240716|14:01:32.659845|S|1|13.64|0|1
A|PAGS|20240716|14:01:32.659846|S|1|13.64|0|1
A|PAGS|20240716|14:27:55.207301|S|1|13.64|0|1
A|PAGS|20240716|14:32:34.950359|S|1|13.65|0|1
A|PAGS|20240716|14:47:43.459292|S|4|13.66|0|4
A|PAGS|20240716|14:47:43.459292|S|1|13.66|0|1
A|PAGS|20240716|14:47:43.459293|S|1|13.66|0|1
A|PAGS|20240716|14:47:43.459294|S|1|13.66|0|1
A|PAGS|20240716|14:47:43.459294|S|2|13.66|0|2
A|PAGS|20240716|14:47:43.459295|S|2|13.66|0|2
A|PAGS|20240716|14:47:43.459295|S|3|13.66|0|3
A|PAGS|20240716|14:57:15.977185|S|1|13.65|0|1
A|PAGS|20240716|14:57:15.977185|S|1|13.65|0|1
A|PAGS|20240716|15:32:21.041190|S|1|13.6|0|1
A|PAGS|20240716|15:32:21.041190|S|1|13.6|0|1
A|PAGS|20240716|15:42:03.502977|S|1|13.58|0|1
A|PAGS|20240716|15:48:35.761252|S|1|13.58|0|1
A|PAGS|20240716|15:48:35.761252|S|1|13.58|0|1
A|PAGS|20240716|15:50:09.812449|S|1|13.58|0|1
A|PAGS|20240716|15:50:09.812449|S|1|13.58|0|1
A|PAGS|20240716|15:55:18.055316|S|100|13.6|0|100
A|PAGS|20240716|15:56:13.045010|S|100|13.6|0|100
A|PAGS|20240716|15:56:57.747623|S|100|13.6|0|100
A|PAGS|20240716|15:56:58.016436|S|1|13.6|0|1
A|PAGS|20240716|15:58:17.129534|S|15|13.61|0|15
A|PAGS|20240716|15:58:17.129535|S|65|13.61|0|65
A|PAGS|20240716|15:58:17.129535|S|20|13.61|0|20
A|PAGS|20240716|15:58:57.461271|S|3|13.61|0|3
A|PAHC|20240716|13:29:04.606355|S|100|18.51|0|100
A|PAHC|20240716|15:39:03.909541|S|5|19.02|0|5
A|PAHC|20240716|15:48:36.516530|S|1|19.03|0|1
A|PAHC|20240716|15:48:36.516531|S|1|19.03|0|1
A|PAHC|20240716|15:48:36.516531|S|3|19.03|0|3
A|PAL|20240716|15:06:35.600840|S|100|17.94|0|100
A|PAM|20240716|13:14:04.224160|S|1|45.85|0|1
A|PAM|20240716|13:47:32.470768|S|10|46.1|0|10
A|PANW|20240716|10:18:01.837999|S|20|337.52|0|20
A|PANW|20240716|11:28:21.248053|S|9|339.82|0|9
A|PANW|20240716|11:28:23.037872|S|7|339.76|0|7
A|PANW|20240716|14:55:55.880312|S|39|338.58|0|39
A|PANW|20240716|15:53:27.211075|S|8|339.02|0|8
A|PANW|20240716|15:53:27.211204|S|1|339.02|0|1
A|PANW|20240716|15:53:27.211215|S|1|339.02|0|1
A|PAPL|20240716|09:30:00.101607|S|2520|.79|56884|1161
A|PAPL|20240716|09:31:17.030414|S|695|.77|0|695
A|PAPL|20240716|09:31:54.398196|S|1000|.77|0|1000
A|PAPL|20240716|09:33:12.098052|S|15|.77|0|15
A|PAPL|20240716|09:33:50.126949|S|4|.7525|0|4
A|PAPL|20240716|09:33:50.126950|S|900|.7475|0|900
A|PAPL|20240716|09:33:50.128496|S|1800|.7359|0|1800
A|PAPL|20240716|09:34:15.684057|S|100|.72|0|100
A|PAPL|20240716|09:34:15.686932|S|12|.72|0|12
A|PAPL|20240716|09:34:28.060859|S|88|.72|0|88
A|PAPL|20240716|09:34:32.967481|S|300|.73|0|300
A|PAPL|20240716|09:35:36.096522|S|100|.7273|0|100
A|PAPL|20240716|09:35:36.099736|S|800|.7271|0|800
A|PAPL|20240716|09:37:24.005325|S|100|.73|0|100
A|PAPL|20240716|09:38:44.279264|S|100|.75|0|100
A|PAPL|20240716|09:40:36.009384|S|893|.73|0|893
A|PAPL|20240716|09:40:36.012139|S|100|.73|0|100
A|PAPL|20240716|09:40:36.013346|S|200|.73|0|200
A|PAPL|20240716|09:40:36.014107|S|75|.73|0|75
A|PAPL|20240716|09:40:36.617084|S|332|.73|0|332
A|PAPL|20240716|09:43:56.551380|S|30|.72|0|30
A|PAPL|20240716|09:43:56.614743|S|800|.7116|0|800
A|PAPL|20240716|09:43:56.692417|S|700|.71|0|700
A|PAPL|20240716|09:43:56.725663|S|800|.7091|0|800
A|PAPL|20240716|09:43:56.820619|S|100|.7012|0|100
A|PAPL|20240716|09:43:56.836890|S|800|.7011|0|800
A|PAPL|20240716|09:44:49.659437|S|700|.7107|0|700
A|PAPL|20240716|09:45:39.960601|S|100|.708|0|100
A|PAPL|20240716|09:45:57.347151|S|600|.7|0|600
A|PAPL|20240716|09:45:57.347151|S|50|.7|0|50
A|PAPL|20240716|09:45:57.347151|S|115|.7|0|115
A|PAPL|20240716|09:45:57.347152|S|10|.7|0|10
A|PAPL|20240716|09:46:26.278160|S|344|.7099|0|344
A|PAPL|20240716|09:46:26.278491|S|66|.7099|0|66
A|PAPL|20240716|09:46:26.426244|S|54|.7099|0|54
A|PAPL|20240716|09:46:26.850680|S|436|.7099|0|436
A|PAPL|20240716|09:47:12.794419|S|700|.7274|0|700
A|PAPL|20240716|09:47:51.059069|S|100|.7265|0|100
A|PAPL|20240716|09:47:51.060603|S|700|.7267|0|700
A|PAPL|20240716|09:47:51.061832|S|700|.7295|0|700
A|PAPL|20240716|09:47:51.061832|S|100|.7295|0|100
A|PAPL|20240716|09:47:51.063059|S|567|.7368|0|567
A|PAPL|20240716|09:48:05.763915|S|100|.726|0|100
A|PAPL|20240716|09:49:02.633753|S|120|.71|0|120
A|PAPL|20240716|09:51:28.140375|S|200|.71|0|200
A|PAPL|20240716|09:52:15.572178|S|40|.72|0|40
A|PAPL|20240716|09:56:09.801826|S|500|.71|0|500
A|PAPL|20240716|09:56:34.457594|S|260|.72|0|260
A|PAPL|20240716|10:01:25.586822|S|100|.7072|0|100
A|PAPL|20240716|10:02:10.154677|S|15|.72|0|15
A|PAPL|20240716|10:02:13.817410|S|185|.72|0|185
A|PAPL|20240716|10:06:37.782680|S|10|.72|0|10
A|PAPL|20240716|10:13:05.754996|S|54|.72|0|54
A|PAPL|20240716|10:18:50.175032|S|100|.7|0|100
A|PAPL|20240716|10:18:50.175361|S|20|.7|0|20
A|PAPL|20240716|10:19:28.924321|S|80|.7|0|80
A|PAPL|20240716|10:19:28.924322|S|9400|.7|0|9400
A|PAPL|20240716|10:19:28.924322|S|100|.7|0|100
A|PAPL|20240716|10:26:37.806062|S|100|.701|0|100
A|PAPL|20240716|10:26:37.825091|S|120|.6968|0|120
A|PAPL|20240716|10:28:32.396119|S|97|.7|0|97
A|PAPL|20240716|10:29:16.861862|S|300|.6986|0|300
A|PAPL|20240716|10:31:17.682556|S|20|.69|0|20
A|PAPL|20240716|10:31:17.682556|S|80|.6968|0|80
A|PAPL|20240716|10:32:03.259117|S|830|.69|0|830
A|PAPL|20240716|10:32:03.259117|S|100|.69|0|100
A|PAPL|20240716|10:44:36.142251|S|57|.73|0|57
A|PAPL|20240716|10:50:11.160217|S|100|.729|0|100
A|PAPL|20240716|10:50:11.415449|S|200|.7382|0|200
A|PAPL|20240716|10:53:36.358006|S|84|.73|0|84
A|PAPL|20240716|10:53:50.591247|S|416|.73|0|416
A|PAPL|20240716|11:02:40.792732|S|600|.7495|0|600
A|PAPL|20240716|11:05:45.235293|S|100|.7454|0|100
A|PAPL|20240716|11:05:45.235293|S|400|.7454|0|400
A|PAPL|20240716|11:05:45.235293|S|100|.7454|0|100
A|PAPL|20240716|11:09:52.892354|S|1|.74|0|1
A|PAPL|20240716|11:25:32.231685|S|32|.73|0|32
A|PAPL|20240716|11:27:16.477894|S|100|.7399|0|100
A|PAPL|20240716|11:28:06.463436|S|72|.7404|0|72
A|PAPL|20240716|11:29:00.216037|S|100|.7404|0|100
A|PAPL|20240716|11:37:52.428585|S|100|.73|0|100
A|PAPL|20240716|11:37:52.429369|S|45|.73|0|45
A|PAPL|20240716|11:41:03.899795|S|6|.73|0|6
A|PAPL|20240716|11:41:03.899819|S|31|.73|0|31
A|PAPL|20240716|11:41:38.967037|S|64|.73|0|64
A|PAPL|20240716|11:41:38.967826|S|127|.73|0|127
A|PAPL|20240716|11:43:02.498115|S|100|.73|0|100
A|PAPL|20240716|11:45:20.839885|S|100|.739|0|100
A|PAPL|20240716|11:45:20.846677|S|100|.7395|0|100
A|PAPL|20240716|12:13:21.517055|S|100|.7499|0|100
A|PAPL|20240716|12:32:28.929266|S|100|.7562|0|100
A|PAPL|20240716|12:38:47.808992|S|100|.77|0|100
A|PAPL|20240716|12:38:48.064992|S|1800|.78|0|1800
A|PAPL|20240716|12:40:45.194661|E|298|.777|0|298
A|PAPL|20240716|12:43:19.697039|S|100|.7637|0|100
A|PAPL|20240716|12:51:19.427740|S|68|.7599|0|68
A|PAPL|20240716|12:57:10.461351|S|120|.75|0|120
A|PAPL|20240716|12:57:10.461487|S|100|.75|0|100
A|PAPL|20240716|13:06:24.940358|S|367|.74|0|367
A|PAPL|20240716|13:08:13.988901|S|100|.74|0|100
A|PAPL|20240716|13:35:41.302583|S|100|.7431|0|100
A|PAPL|20240716|13:37:47.815434|S|100|.7481|0|100
A|PAPL|20240716|13:50:36.777457|S|100|.74|0|100
A|PAPL|20240716|13:54:24.616844|S|100|.7572|0|100
A|PAPL|20240716|14:19:56.609845|S|100|.7173|0|100
A|PAPL|20240716|14:34:46.837384|S|100|.705|0|100
A|PAPL|20240716|14:53:53.307444|S|100|.7404|0|100
A|PAPL|20240716|15:00:03.578940|S|100|.7618|0|100
A|PAPL|20240716|15:08:03.181090|S|90|.7503|0|90
A|PAPL|20240716|15:08:03.181712|S|56|.7503|0|56
A|PAPL|20240716|15:10:15.890690|S|100|.738|0|100
A|PAPL|20240716|15:23:10.245248|S|3|.7449|0|3
A|PAPL|20240716|15:23:20.918828|E|500|.7449|0|500
A|PAPL|20240716|15:36:25.568359|S|100|.764|0|100
A|PAPL|20240716|15:37:52.255512|S|100|.754|0|100
A|PAPL|20240716|15:49:36.326242|S|75|.7432|0|75
A|PAPL|20240716|15:52:11.962330|S|100|.76|0|100
A|PAPL|20240716|15:52:11.962330|S|200|.76|0|200
A|PAPL|20240716|15:56:36.257492|S|100|.759|0|100
A|PAPL|20240716|15:56:45.163305|S|100|.7608|0|100
A|PAPL|20240716|15:56:46.642004|S|100|.7608|0|100
A|PAPL|20240716|15:58:58.262058|S|200|.7432|0|200
A|PAPL|20240716|15:58:58.262058|S|200|.7432|0|200
A|PAPL|20240716|15:59:50.023738|S|200|.7118|0|200
A|PAPL|20240716|15:59:50.065925|S|100|.7118|0|100
A|PAPL|20240716|15:59:50.664862|S|59|.7118|0|59
A|PAR|20240716|09:51:09.805521|S|15|51.4|0|15
A|PAR|20240716|10:51:00.380122|S|84|51.3|0|84
A|PAR|20240716|10:51:00.380513|S|100|51.3|0|100
A|PAR|20240716|10:51:00.380566|S|100|51.3|0|100
A|PAR|20240716|10:51:00.380582|S|38|51.3|0|38
A|PAR|20240716|10:51:00.380583|S|100|51.3|0|100
A|PAR|20240716|10:51:00.383218|S|50|51.3|0|50
A|PAR|20240716|10:51:00.383219|S|50|51.36|0|50
A|PAR|20240716|10:51:11.074766|S|150|51.34|0|150
A|PAR|20240716|10:51:11.471240|S|100|51.34|0|100
A|PAR|20240716|10:51:21.482098|S|5|51.34|0|5
A|PAR|20240716|10:58:01.810925|S|100|51.59|0|100
A|PAR|20240716|11:02:31.296572|S|100|51.59|0|100
A|PAR|20240716|11:02:31.296870|S|100|51.6|0|100
A|PAR|20240716|11:02:31.297340|S|100|51.59|0|100
A|PAR|20240716|11:02:31.297398|S|100|51.59|0|100
A|PAR|20240716|11:02:31.297419|S|76|51.59|0|76
A|PAR|20240716|11:02:31.297627|S|91|51.6|0|91
A|PAR|20240716|11:02:31.297627|S|5|51.59|0|5
A|PAR|20240716|11:02:31.297648|S|4|51.6|0|4
A|PAR|20240716|11:02:31.298202|S|5|51.6|0|5
A|PAR|20240716|11:02:31.298202|S|95|51.6|0|95
A|PAR|20240716|11:02:31.305568|S|2|51.6|0|2
A|PAR|20240716|11:02:31.306537|S|3|51.6|0|3
A|PAR|20240716|11:02:31.306538|S|95|51.6|0|95
A|PAR|20240716|11:02:31.316949|S|5|51.6|0|5
A|PAR|20240716|11:02:32.038811|S|37|51.6|0|37
A|PAR|20240716|11:02:32.038811|S|63|51.6|0|63
A|PAR|20240716|11:02:32.038829|S|52|51.61|0|52
A|PAR|20240716|11:02:32.038829|S|39|51.6|0|39
A|PAR|20240716|11:02:32.038830|S|9|51.61|0|9
A|PAR|20240716|11:02:32.038884|S|38|51.61|0|38
A|PAR|20240716|11:02:32.038987|S|100|51.61|0|100
A|PAR|20240716|11:02:32.039030|S|38|51.61|0|38
A|PAR|20240716|11:02:33.898668|S|51|51.62|0|51
A|PAR|20240716|11:02:33.898668|S|149|51.61|0|149
A|PAR|20240716|12:39:41.145568|S|6|51.76|0|6
A|PAR|20240716|12:39:41.145628|S|55|51.77|0|55
A|PAR|20240716|12:39:41.145628|S|94|51.76|0|94
A|PAR|20240716|12:39:41.145628|S|45|51.76|0|45
A|PAR|20240716|12:51:22.465942|S|5|51.96|0|5
A|PAR|20240716|12:56:43.266365|S|3|52.02|0|3
A|PAR|20240716|12:56:45.257482|S|3|51.95|0|3
A|PAR|20240716|12:56:53.959554|S|3|51.87|0|3
A|PAR|20240716|12:57:25.947894|S|3|51.78|0|3
A|PAR|20240716|13:06:47.646581|S|17|51.91|0|17
A|PAR|20240716|13:06:47.648295|S|15|51.91|0|15
A|PAR|20240716|13:07:04.683354|S|68|51.91|0|68
A|PAR|20240716|13:07:04.683355|S|32|51.91|0|32
A|PAR|20240716|13:07:04.683403|S|68|51.91|0|68
A|PAR|20240716|13:07:04.683404|S|100|51.91|0|100
A|PAR|20240716|13:21:40.035328|S|3|51.97|0|3
A|PAR|20240716|13:43:03.593270|S|1|51.85|0|1
A|PARA|20240716|09:39:00.844594|S|200|11.5|0|200
A|PARA|20240716|09:41:16.785900|S|100|11.5|0|100
A|PARA|20240716|09:48:14.162417|S|100|11.59|0|100
A|PARA|20240716|09:52:22.208066|E|158|11.595|0|158
A|PARA|20240716|10:02:10.210182|S|100|11.635|0|100
A|PARA|20240716|10:06:02.290511|S|100|11.63|0|100
A|PARA|20240716|10:06:02.296478|S|100|11.64|0|100
A|PARA|20240716|10:06:02.301943|S|100|11.65|0|100
A|PARA|20240716|10:28:14.648900|S|200|11.64|0|200
A|PARA|20240716|10:45:21.084544|S|1|11.63|0|1
A|PARA|20240716|10:52:28.938324|S|1|11.65|0|1
A|PARA|20240716|10:52:55.332399|S|100|11.655|0|100
A|PARA|20240716|11:32:27.811299|S|54|11.64|0|54
A|PARA|20240716|12:28:45.355682|S|100|11.67|0|100
A|PARA|20240716|12:28:45.355843|S|1|11.67|0|1
A|PARA|20240716|12:28:49.620376|S|1|11.67|0|1
A|PARA|20240716|13:11:31.189940|S|3|11.68|0|3
A|PARA|20240716|13:30:27.577290|S|100|11.665|0|100
A|PARA|20240716|13:31:13.007679|S|1|11.66|0|1
A|PARA|20240716|13:31:13.007988|S|3|11.66|0|3
A|PARA|20240716|13:43:54.853600|S|100|11.69|0|100
A|PARA|20240716|14:03:27.818039|S|100|11.71|0|100
A|PARA|20240716|14:13:04.670927|S|100|11.735|0|100
A|PARA|20240716|14:15:30.067062|S|100|11.73|0|100
A|PARA|20240716|14:23:45.518681|E|200|11.745|0|200
A|PARA|20240716|14:23:45.518681|E|100|11.745|0|100
A|PARA|20240716|14:30:09.914336|S|100|11.75|0|100
A|PARA|20240716|14:36:25.547215|S|100|11.795|0|100
A|PARA|20240716|14:40:28.970094|S|100|11.8|0|100
A|PARA|20240716|14:40:29.276832|S|8|11.79|0|8
A|PARA|20240716|14:55:01.093166|S|100|11.81|0|100
A|PARA|20240716|14:56:57.884695|S|4|11.8|0|4
A|PARA|20240716|14:56:57.884695|S|52|11.8|0|52
A|PARA|20240716|15:00:58.814062|E|200|11.805|0|200
A|PARA|20240716|15:04:06.842336|S|100|11.79|0|100
A|PARA|20240716|15:04:06.842703|S|100|11.79|0|100
A|PARA|20240716|15:05:06.144337|S|100|11.81|0|100
A|PARA|20240716|15:14:04.655483|S|1|11.795|0|1
A|PARA|20240716|15:19:12.477818|S|100|11.76|0|100
A|PARA|20240716|15:21:56.771770|S|100|11.77|0|100
A|PARA|20240716|15:22:34.822688|S|100|11.78|0|100
A|PARA|20240716|15:22:35.765067|S|100|11.78|0|100
A|PARA|20240716|15:22:49.987629|S|100|11.795|0|100
A|PARA|20240716|15:25:38.767239|S|100|11.8|0|100
A|PARA|20240716|15:29:01.242595|E|100|11.82|0|100
A|PARA|20240716|15:29:01.242595|E|100|11.82|0|100
A|PARA|20240716|15:29:19.470371|S|100|11.82|0|100
A|PARA|20240716|15:30:57.115625|S|100|11.82|0|100
A|PARA|20240716|15:31:35.442668|S|10|11.83|0|10
A|PARA|20240716|15:34:08.100558|S|100|11.83|0|100
A|PARA|20240716|15:34:08.100558|S|100|11.83|0|100
A|PARA|20240716|15:43:00.195588|S|41|11.835|0|41
A|PARA|20240716|15:50:11.812038|S|22|11.94|0|22
A|PARA|20240716|15:50:14.336335|S|2|11.95|0|2
A|PARA|20240716|15:53:34.424941|S|100|11.93|0|100
A|PARA|20240716|15:53:34.426601|S|100|11.93|0|100
A|PARA|20240716|15:53:34.428419|S|100|11.93|0|100
A|PARA|20240716|15:53:45.546822|S|1|11.93|0|1
A|PARA|20240716|15:53:52.619653|S|1|11.93|0|1
A|PARA|20240716|15:56:58.607113|S|100|11.94|0|100
A|PARA|20240716|15:57:13.161983|S|200|11.935|0|200
A|PARA|20240716|15:57:58.226658|S|200|11.95|0|200
A|PARA|20240716|15:58:16.329575|S|600|11.955|0|600
A|PARA|20240716|15:58:48.773302|S|100|11.95|0|100
A|PARA|20240716|15:58:48.773302|S|100|11.95|0|100
A|PARA|20240716|15:59:01.434651|S|700|11.955|0|700
A|PARA|20240716|15:59:29.221993|S|1|11.96|0|1
A|PARA|20240716|15:59:29.221994|S|99|11.96|0|99
A|PARA|20240716|15:59:34.025046|S|41|11.96|0|41
A|PARA|20240716|15:59:34.026407|S|59|11.96|0|59
A|PARR|20240716|15:47:22.538599|S|1|24.51|0|1
A|PATH|20240716|09:40:28.038382|S|100|12.73|0|100
A|PATH|20240716|09:41:12.458511|S|100|12.72|0|100
A|PATH|20240716|09:42:17.391173|S|100|12.8|0|100
A|PATH|20240716|09:44:24.502945|S|1|12.8|0|1
A|PATH|20240716|09:58:29.929559|S|55|12.83|0|55
A|PATH|20240716|10:12:27.138166|S|100|12.69|0|100
A|PATH|20240716|10:13:13.780324|S|100|12.71|0|100
A|PATH|20240716|10:16:51.141474|S|100|12.71|0|100
A|PATH|20240716|10:34:09.718265|S|100|12.61|0|100
A|PATH|20240716|10:40:41.876324|S|29|12.64|0|29
A|PATH|20240716|10:59:35.263157|S|100|12.63|0|100
A|PATH|20240716|11:02:55.143739|S|100|12.66|0|100
A|PATH|20240716|12:19:57.359961|S|100|12.6|0|100
A|PATH|20240716|12:24:24.247213|S|100|12.63|0|100
A|PATH|20240716|12:51:04.387773|S|100|12.62|0|100
A|PATH|20240716|13:17:07.314784|S|100|12.61|0|100
A|PATH|20240716|13:45:45.830210|S|4|12.625|0|4
A|PATH|20240716|13:59:54.630471|S|24|12.635|0|24
A|PATH|20240716|14:00:14.262756|S|100|12.62|0|100
A|PATH|20240716|14:02:49.026987|S|100|12.66|0|100
A|PATH|20240716|14:06:31.456030|S|100|12.67|0|100
A|PATH|20240716|14:07:27.510244|S|100|12.68|0|100
A|PATH|20240716|14:24:40.290958|S|100|12.65|0|100
A|PATH|20240716|14:39:25.724729|S|100|12.7|0|100
A|PATH|20240716|14:42:11.479962|S|100|12.71|0|100
A|PATH|20240716|15:06:07.022100|S|100|12.7|0|100
A|PATH|20240716|15:08:32.795710|S|100|12.71|0|100
A|PATH|20240716|15:08:33.304864|S|100|12.71|0|100
A|PATH|20240716|15:18:21.842429|S|100|12.72|0|100
A|PATH|20240716|15:18:22.352591|S|100|12.72|0|100
A|PATH|20240716|15:18:41.115092|S|100|12.72|0|100
A|PATH|20240716|15:18:51.415314|S|80|12.72|0|80
A|PATH|20240716|15:19:01.117426|S|100|12.71|0|100
A|PATH|20240716|15:20:31.130484|S|79|12.73|0|79
A|PATH|20240716|15:25:41.375883|S|100|12.73|0|100
A|PATH|20240716|15:30:44.318314|S|55|12.75|0|55
A|PATH|20240716|15:37:29.240371|S|100|12.75|0|100
A|PATH|20240716|15:41:42.469561|S|100|12.735|0|100
A|PATH|20240716|15:43:06.496387|S|100|12.73|0|100
A|PATH|20240716|15:43:06.523876|S|100|12.72|0|100
A|PATH|20240716|15:45:50.225044|S|100|12.715|0|100
A|PATH|20240716|15:49:38.399779|S|13|12.66|0|13
A|PATH|20240716|15:50:00.007540|S|100|12.67|0|100
A|PATH|20240716|15:50:00.019066|S|100|12.67|0|100
A|PATH|20240716|15:50:36.578769|S|100|12.7|0|100
A|PATH|20240716|15:52:01.797812|S|100|12.71|0|100
A|PATH|20240716|15:52:30.136909|S|100|12.71|0|100
A|PATH|20240716|15:52:43.306866|S|100|12.72|0|100
A|PATH|20240716|15:52:57.179891|S|100|12.73|0|100
A|PATH|20240716|15:53:12.253588|S|100|12.73|0|100
A|PATH|20240716|15:54:34.085683|S|93|12.72|0|93
A|PATH|20240716|15:54:36.739257|S|100|12.715|0|100
A|PATH|20240716|15:55:15.611398|S|100|12.72|0|100
A|PATH|20240716|15:55:37.100287|S|100|12.715|0|100
A|PATH|20240716|15:55:37.174237|S|100|12.72|0|100
A|PATH|20240716|15:55:50.689328|S|100|12.72|0|100
A|PATH|20240716|15:56:12.097960|S|90|12.72|0|90
A|PATH|20240716|15:56:32.913010|S|100|12.72|0|100
A|PATH|20240716|15:56:51.592025|S|10|12.71|0|10
A|PATH|20240716|15:56:54.170319|S|100|12.7|0|100
A|PATH|20240716|15:56:55.854263|S|100|12.695|0|100
A|PATH|20240716|15:56:58.018871|S|100|12.7|0|100
A|PATH|20240716|15:57:46.292185|S|93|12.695|0|93
A|PATH|20240716|15:59:17.053079|S|81|12.71|0|81
A|PATH|20240716|15:59:34.856541|S|100|12.705|0|100
A|PATH|20240716|15:59:34.920882|S|100|12.705|0|100
A|PATH|20240716|15:59:34.920883|S|100|12.705|0|100
A|PATK|20240716|10:22:39.272016|S|1|122.75|0|1
A|PATK|20240716|12:53:15.855436|S|100|122.41|0|100
A|PATK|20240716|12:53:15.877557|S|100|122.43|0|100
A|PATK|20240716|12:53:15.877718|S|100|122.43|0|100
A|PATK|20240716|13:22:01.818869|S|200|122.65|0|200
A|PATK|20240716|13:22:01.818892|S|4|122.65|0|4
A|PATK|20240716|13:22:01.818893|S|44|122.65|0|44
A|PATK|20240716|13:22:01.818895|S|19|122.65|0|19
A|PATK|20240716|15:49:12.065497|S|25|123.91|0|25
A|PATK|20240716|15:49:12.065497|S|75|123.9|0|75
A|PAVE|20240716|09:33:16.134056|S|31|38.83|0|31
A|PAVE|20240716|09:33:16.134266|S|69|38.83|0|69
A|PAVE|20240716|12:20:18.925953|S|5|39.58|0|5
A|PAVE|20240716|12:20:18.925953|S|5|39.58|0|5
A|PAVE|20240716|12:28:23.432655|S|1|39.61|0|1
A|PAVE|20240716|12:28:23.432655|S|3|39.61|0|3
A|PAVE|20240716|12:28:23.432655|S|1|39.61|0|1
A|PAVE|20240716|12:28:23.432655|S|5|39.61|0|5
A|PAVE|20240716|12:28:23.432655|S|5|39.61|0|5
A|PAVE|20240716|13:30:00.869308|S|1|39.61|0|1
A|PAVE|20240716|14:09:53.027893|S|133|39.69|0|133
A|PAVE|20240716|15:42:52.358577|S|73|39.8|0|73
A|PAX|20240716|10:36:04.090177|S|25|13.17|0|25
A|PAX|20240716|12:51:25.052186|S|25|13.08|0|25
A|PAX|20240716|15:56:05.049140|S|25|13.06|0|25
A|PAXS|20240716|11:39:58.901856|S|74|15.32|0|74
A|PAXS|20240716|12:27:53.034741|S|100|15.32|0|100
A|PAXS|20240716|12:50:33.507635|S|100|15.28|0|100
A|PAXS|20240716|13:13:01.906362|S|100|15.34|0|100
A|PAXS|20240716|14:44:08.930101|S|100|15.26|0|100
A|PAXS|20240716|14:46:39.806860|S|100|15.29|0|100
A|PAXS|20240716|14:52:20.936712|S|100|15.31|0|100
A|PAY|20240716|13:11:38.909310|S|1|20.67|0|1
A|PAY|20240716|14:27:28.303271|S|1|20.54|0|1
A|PAY|20240716|15:34:19.439640|S|3|20.57|0|3
A|PAY|20240716|15:34:19.439641|S|2|20.57|0|2
A|PAY|20240716|15:46:41.421446|S|1|20.57|0|1
A|PAY|20240716|15:55:59.865814|S|1|20.53|0|1
A|PAY|20240716|15:55:59.865815|S|1|20.53|0|1
A|PAY|20240716|15:55:59.865815|S|2|20.53|0|2
A|PAY|20240716|15:55:59.865816|S|4|20.53|0|4
A|PAY|20240716|15:55:59.865816|S|3|20.53|0|3
A|PAY|20240716|15:57:38.653373|S|1|20.49|0|1
A|PAY|20240716|15:57:38.653374|S|2|20.49|0|2
A|PAYC|20240716|10:33:53.310923|S|22|158.5|0|22
A|PAYC|20240716|10:33:53.310948|S|11|158.5|0|11
A|PAYC|20240716|10:33:53.310962|S|24|158.5|0|24
A|PAYC|20240716|10:33:53.311102|S|43|158.5|0|43
A|PAYC|20240716|10:50:51.211552|S|100|159.09|0|100
A|PAYC|20240716|11:08:00.978512|S|1|160.13|0|1
A|PAYC|20240716|12:15:16.179104|S|100|160.98|0|100
A|PAYC|20240716|12:17:10.814463|S|1|160.9|0|1
A|PAYC|20240716|15:11:30.751176|S|200|161.57|0|200
A|PAYC|20240716|15:30:28.203182|S|11|162.06|0|11
A|PAYC|20240716|15:30:28.203192|S|2|162.06|0|2
A|PAYC|20240716|15:30:28.203240|S|18|162.06|0|18
A|PAYC|20240716|15:30:28.203263|S|69|162.06|0|69
A|PAYC|20240716|15:38:26.727800|S|32|161.95|0|32
A|PAYC|20240716|15:38:26.727800|S|32|161.95|0|32
A|PAYC|20240716|15:55:31.913776|S|200|161.16|0|200
A|PAYO|20240716|09:39:22.716678|S|1|5.48|0|1
A|PAYO|20240716|10:17:09.338165|S|100|5.515|0|100
A|PAYO|20240716|10:38:34.612408|S|100|5.485|0|100
A|PAYO|20240716|10:38:44.564873|S|100|5.49|0|100
A|PAYO|20240716|10:44:06.630395|S|200|5.48|0|200
A|PAYO|20240716|11:14:56.154568|S|3|5.54|0|3
A|PAYO|20240716|11:14:56.154569|S|2|5.54|0|2
A|PAYO|20240716|11:20:19.726006|S|1|5.53|0|1
A|PAYO|20240716|11:44:21.647835|S|3|5.53|0|3
A|PAYO|20240716|11:44:21.648388|S|100|5.525|0|100
A|PAYO|20240716|11:44:23.661670|S|1|5.52|0|1
A|PAYO|20240716|11:53:09.159437|S|100|5.52|0|100
A|PAYO|20240716|12:24:28.192237|S|100|5.55|0|100
A|PAYO|20240716|12:26:11.897027|S|100|5.54|0|100
A|PAYO|20240716|12:26:11.897027|S|100|5.54|0|100
A|PAYO|20240716|12:28:56.166526|E|1|5.53|0|1
A|PAYO|20240716|12:28:59.074851|S|1|5.53|0|1
A|PAYO|20240716|12:29:08.077428|S|1|5.53|0|1
A|PAYO|20240716|12:29:19.076990|S|1|5.53|0|1
A|PAYO|20240716|12:30:05.697937|S|1|5.53|0|1
A|PAYO|20240716|12:47:19.647460|S|200|5.515|0|200
A|PAYO|20240716|12:47:19.647553|S|100|5.515|0|100
A|PAYO|20240716|12:47:19.763399|S|100|5.51|0|100
A|PAYO|20240716|13:16:34.190317|S|200|5.53|0|200
A|PAYO|20240716|13:24:56.146990|S|200|5.525|0|200
A|PAYO|20240716|13:49:54.681903|S|1|5.51|0|1
A|PAYO|20240716|14:15:23.292510|S|100|5.52|0|100
A|PAYO|20240716|14:16:50.466387|S|1|5.52|0|1
A|PAYO|20240716|14:34:00.686236|S|100|5.53|0|100
A|PAYO|20240716|14:34:00.686236|S|10|5.53|0|10
A|PAYO|20240716|14:34:00.686236|S|100|5.53|0|100
A|PAYO|20240716|14:46:10.441208|S|100|5.52|0|100
A|PAYO|20240716|15:44:05.737506|S|100|5.53|0|100
A|PAYO|20240716|15:57:09.860291|S|1|5.535|0|1
A|PAYO|20240716|15:57:10.059578|S|1|5.535|0|1
A|PAYO|20240716|15:59:04.055797|S|100|5.545|0|100
A|PAYO|20240716|15:59:04.056441|S|8|5.54|0|8
A|PAYS|20240716|15:34:42.782556|S|53|5.24|0|53
A|PAYS|20240716|15:39:06.342956|S|26|5.23|0|26
A|PAYX|20240716|10:22:38.422466|S|1|123.37|0|1
A|PAYX|20240716|11:55:51.029738|S|37|123.22|0|37
A|PAYX|20240716|11:59:14.979752|S|1|123.21|0|1
A|PAYX|20240716|12:48:37.711814|S|34|123.35|0|34
A|PAYX|20240716|13:30:18.779030|S|22|123.39|0|22
A|PAYX|20240716|13:30:18.779109|S|78|123.39|0|78
A|PAYX|20240716|13:34:29.331216|S|58|123.35|0|58
A|PAYX|20240716|13:34:29.331661|S|42|123.35|0|42
A|PAYX|20240716|15:57:51.619603|S|100|124.23|0|100
A|PB|20240716|09:35:24.685979|S|100|65.87|0|100
A|PB|20240716|10:30:17.740571|S|118|66.66|0|118
A|PB|20240716|10:56:27.006814|S|2|66.95|0|2
A|PB|20240716|12:39:09.117027|S|23|67.35|0|23
A|PB|20240716|12:39:09.117294|S|23|67.34|0|23
A|PB|20240716|12:39:09.130338|S|22|67.33|0|22
A|PB|20240716|13:26:31.168619|S|100|67.78|0|100
A|PB|20240716|13:28:08.361485|S|97|67.83|0|97
A|PB|20240716|13:28:20.377490|S|48|67.83|0|48
A|PB|20240716|13:29:10.604512|S|68|67.81|0|68
A|PB|20240716|13:29:10.604522|S|17|67.81|0|17
A|PB|20240716|13:29:10.604546|S|46|67.81|0|46
A|PB|20240716|13:58:52.947173|S|1|68.05|0|1
A|PB|20240716|13:58:52.947173|S|6|68.05|0|6
A|PB|20240716|13:58:54.689557|S|1|68.03|0|1
A|PB|20240716|13:58:54.689558|S|134|68.03|0|134
A|PB|20240716|13:58:54.689558|S|109|68.03|0|109
A|PB|20240716|14:15:17.445466|S|1|68.2|0|1
A|PB|20240716|14:18:38.311769|S|4|68.02|0|4
A|PB|20240716|15:53:12.647790|S|10|67.96|0|10
A|PBA|20240716|09:49:15.686210|S|100|37.42|0|100
A|PBA|20240716|09:53:15.107756|S|100|37.43|0|100
A|PBA|20240716|09:53:15.133557|S|79|37.43|0|79
A|PBA|20240716|09:56:25.454559|S|100|37.43|0|100
A|PBA|20240716|09:56:27.740633|S|100|37.44|0|100
A|PBA|20240716|10:07:09.297850|S|100|37.545|0|100
A|PBA|20240716|10:10:10.222141|S|100|37.535|0|100
A|PBA|20240716|10:12:37.847972|S|1|37.51|0|1
A|PBA|20240716|10:14:32.928297|S|1|37.5|0|1
A|PBA|20240716|10:14:32.928297|S|1|37.5|0|1
A|PBA|20240716|10:14:32.928298|S|4|37.5|0|4
A|PBA|20240716|10:15:01.647835|S|4|37.51|0|4
A|PBA|20240716|10:15:58.015628|S|28|37.51|0|28
A|PBA|20240716|10:16:53.684527|S|13|37.51|0|13
A|PBA|20240716|10:18:35.735930|S|4|37.53|0|4
A|PBA|20240716|10:19:59.976586|S|100|37.51|0|100
A|PBA|20240716|10:20:50.139965|S|11|37.52|0|11
A|PBA|20240716|10:23:07.847613|S|10|37.49|0|10
A|PBA|20240716|10:23:07.847613|S|5|37.49|0|5
A|PBA|20240716|10:23:55.909814|S|8|37.5|0|8
A|PBA|20240716|10:23:55.909814|S|4|37.5|0|4
A|PBA|20240716|10:24:05.864589|S|10|37.51|0|10
A|PBA|20240716|10:24:05.864589|S|1|37.51|0|1
A|PBA|20240716|10:24:14.546266|S|1|37.52|0|1
A|PBA|20240716|10:27:13.506207|S|18|37.51|0|18
A|PBA|20240716|10:27:42.997140|S|7|37.52|0|7
A|PBA|20240716|10:27:42.997140|S|5|37.52|0|5
A|PBA|20240716|10:28:59.958111|S|8|37.53|0|8
A|PBA|20240716|10:28:59.958112|S|4|37.53|0|4
A|PBA|20240716|10:29:06.621715|S|1|37.54|0|1
A|PBA|20240716|10:30:09.870110|S|100|37.52|0|100
A|PBA|20240716|10:30:52.956769|S|25|37.52|0|25
A|PBA|20240716|10:32:20.230834|S|1|37.52|0|1
A|PBA|20240716|10:32:27.263318|S|1|37.53|0|1
A|PBA|20240716|10:36:09.160234|S|100|37.53|0|100
A|PBA|20240716|10:36:28.856461|S|30|37.54|0|30
A|PBA|20240716|10:36:51.564560|S|7|37.55|0|7
A|PBA|20240716|10:36:51.564561|S|2|37.55|0|2
A|PBA|20240716|10:36:55.990554|S|6|37.55|0|6
A|PBA|20240716|10:36:55.990555|S|14|37.55|0|14
A|PBA|20240716|10:37:30.768354|S|1|37.56|0|1
A|PBA|20240716|10:37:47.019266|S|1|37.57|0|1
A|PBA|20240716|10:39:14.963272|S|1|37.57|0|1
A|PBA|20240716|10:40:01.118795|S|2|37.57|0|2
A|PBA|20240716|10:40:15.100424|S|1|37.58|0|1
A|PBA|20240716|10:40:32.805354|S|1|37.59|0|1
A|PBA|20240716|10:42:53.850545|S|100|37.55|0|100
A|PBA|20240716|10:43:44.033956|S|1|37.55|0|1
A|PBA|20240716|10:47:02.769568|S|10|37.58|0|10
A|PBA|20240716|10:50:37.607439|S|100|37.61|0|100
A|PBA|20240716|10:55:19.524732|S|24|37.59|0|24
A|PBA|20240716|11:02:05.621642|S|1|37.63|0|1
A|PBA|20240716|11:17:52.033702|S|13|37.57|0|13
A|PBA|20240716|11:19:00.778162|S|43|37.58|0|43
A|PBA|20240716|11:20:19.323342|S|10|37.59|0|10
A|PBA|20240716|11:20:46.465382|S|8|37.59|0|8
A|PBA|20240716|11:20:46.465383|S|5|37.59|0|5
A|PBA|20240716|11:25:04.777210|S|17|37.6|0|17
A|PBA|20240716|11:29:03.402412|S|40|37.59|0|40
A|PBA|20240716|11:37:42.051688|S|2|37.6|0|2
A|PBA|20240716|11:37:47.902252|S|9|37.6|0|9
A|PBA|20240716|11:38:27.678369|S|13|37.61|0|13
A|PBA|20240716|11:54:01.046648|S|29|37.64|0|29
A|PBA|20240716|12:00:00.922418|S|6|37.63|0|6
A|PBA|20240716|12:00:00.922418|S|7|37.63|0|7
A|PBA|20240716|12:00:00.922418|S|7|37.63|0|7
A|PBA|20240716|12:07:31.009443|S|1|37.61|0|1
A|PBA|20240716|12:08:40.017280|S|13|37.62|0|13
A|PBA|20240716|12:08:40.017280|S|8|37.62|0|8
A|PBA|20240716|12:10:15.432754|S|6|37.64|0|6
A|PBA|20240716|12:12:37.782626|S|1|37.675|0|1
A|PBA|20240716|12:13:17.642421|S|1|37.67|0|1
A|PBA|20240716|12:17:04.352650|S|5|37.65|0|5
A|PBA|20240716|12:31:21.616862|S|1|37.63|0|1
A|PBA|20240716|13:13:15.036510|S|1|37.58|0|1
A|PBA|20240716|13:20:30.193435|S|1|37.58|0|1
A|PBA|20240716|13:20:30.193435|S|1|37.58|0|1
A|PBA|20240716|13:21:04.738945|S|3|37.59|0|3
A|PBA|20240716|13:30:08.445648|S|7|37.57|0|7
A|PBA|20240716|13:30:59.929906|S|2|37.58|0|2
A|PBA|20240716|13:31:59.030558|S|3|37.59|0|3
A|PBA|20240716|13:33:37.965519|S|1|37.6|0|1
A|PBA|20240716|13:35:46.608799|S|1|37.59|0|1
A|PBA|20240716|13:37:29.402195|S|1|37.59|0|1
A|PBA|20240716|13:37:29.402195|S|1|37.59|0|1
A|PBA|20240716|13:48:57.944260|S|1|37.65|0|1
A|PBA|20240716|13:51:34.356958|S|5|37.66|0|5
A|PBA|20240716|13:51:34.356958|S|3|37.66|0|3
A|PBA|20240716|13:53:38.435108|S|2|37.67|0|2
A|PBA|20240716|14:05:09.137905|S|4|37.66|0|4
A|PBA|20240716|14:26:18.072175|S|8|37.64|0|8
A|PBA|20240716|14:31:14.683040|S|3|37.6|0|3
A|PBA|20240716|14:31:17.260658|S|1|37.61|0|1
A|PBA|20240716|14:31:17.260658|S|1|37.61|0|1
A|PBA|20240716|15:02:02.011660|S|1|37.71|0|1
A|PBA|20240716|15:04:13.111787|S|1|37.72|0|1
A|PBA|20240716|15:08:38.408753|S|1|37.73|0|1
A|PBA|20240716|15:08:50.147844|S|1|37.73|0|1
A|PBA|20240716|15:13:49.204580|S|1|37.73|0|1
A|PBA|20240716|15:26:07.217148|S|1|37.71|0|1
A|PBA|20240716|15:30:09.694531|S|14|37.67|0|14
A|PBA|20240716|15:34:41.987985|S|1|37.66|0|1
A|PBA|20240716|15:40:03.585195|S|1|37.63|0|1
A|PBA|20240716|15:40:25.945636|S|17|37.63|0|17
A|PBA|20240716|15:40:52.910545|S|80|37.63|0|80
A|PBA|20240716|15:40:53.041240|S|20|37.63|0|20
A|PBA|20240716|15:45:31.621978|S|100|37.6|0|100
A|PBA|20240716|15:45:43.301590|S|1|37.61|0|1
A|PBA|20240716|15:50:06.489624|S|100|37.56|0|100
A|PBA|20240716|15:50:10.140453|S|100|37.56|0|100
A|PBA|20240716|15:50:23.315389|S|1|37.57|0|1
A|PBA|20240716|15:51:03.324255|S|1|37.57|0|1
A|PBA|20240716|15:52:33.585033|S|100|37.57|0|100
A|PBA|20240716|15:55:33.449302|S|100|37.55|0|100
A|PBA|20240716|15:55:50.159684|S|100|37.54|0|100
A|PBA|20240716|15:56:00.177477|S|100|37.55|0|100
A|PBA|20240716|15:57:36.409242|S|87|37.555|0|87
A|PBA|20240716|15:58:06.073083|S|1|37.56|0|1
A|PBF|20240716|11:08:59.717479|S|2|40.37|0|2
A|PBF|20240716|12:31:01.036668|S|100|39.86|0|100
A|PBF|20240716|13:00:46.459652|S|100|39.74|0|100
A|PBF|20240716|13:47:25.410178|S|55|40.13|0|55
A|PBH|20240716|15:43:29.579468|S|10|71.82|0|10
A|PBH|20240716|15:45:06.795087|S|5|71.75|0|5
A|PBI|20240716|09:31:25.494579|S|7|7.1|0|7
A|PBI|20240716|09:32:45.101846|S|1|7.1|0|1
A|PBI|20240716|09:32:45.101846|S|1|7.1|0|1
A|PBI|20240716|09:32:45.101846|S|1|7.1|0|1
A|PBI|20240716|09:32:45.101847|S|2|7.1|0|2
A|PBI|20240716|09:32:57.995564|S|8|7.06|0|8
A|PBI|20240716|09:33:10.018521|S|1|7.04|0|1
A|PBI|20240716|09:36:32.039239|S|1|7.08|0|1
A|PBI|20240716|09:37:34.656757|S|1|7.05|0|1
A|PBI|20240716|09:37:34.657908|S|1|7.03|0|1
A|PBI|20240716|09:43:17.166380|S|100|7.04|0|100
A|PBI|20240716|09:57:49.001722|S|1|7.04|0|1
A|PBI|20240716|10:15:10.132852|S|100|7.01|0|100
A|PBI|20240716|10:17:54.664681|S|22|7.02|0|22
A|PBI|20240716|10:17:54.664682|S|1|7.02|0|1
A|PBI|20240716|10:17:54.664682|S|100|7.02|0|100
A|PBI|20240716|10:30:35.416994|S|89|7.01|0|89
A|PBI|20240716|10:34:09.501583|S|1|7.03|0|1
A|PBI|20240716|10:45:04.142036|S|8|7.03|0|8
A|PBI|20240716|10:45:04.155892|S|30|7.02|0|30
A|PBI|20240716|11:11:11.215127|S|22|7.04|0|22
A|PBI|20240716|11:46:12.314442|S|26|6.96|0|26
A|PBI|20240716|12:06:21.998924|S|71|6.95|0|71
A|PBI|20240716|12:11:18.511399|S|51|6.91|0|51
A|PBI|20240716|12:18:06.642148|S|49|6.9|0|49
A|PBI|20240716|12:26:27.365915|S|34|6.89|0|34
A|PBI|20240716|12:26:31.725723|S|87|6.89|0|87
A|PBI|20240716|12:49:00.630513|S|34|6.93|0|34
A|PBI|20240716|13:36:58.293857|S|7|7.08|0|7
A|PBI|20240716|13:36:58.293892|S|45|7.08|0|45
A|PBI|20240716|13:38:49.368552|S|17|7.07|0|17
A|PBI|20240716|13:38:49.368564|S|34|7.07|0|34
A|PBI|20240716|14:05:07.578651|S|98|7.08|0|98
A|PBI|20240716|14:11:57.914844|S|32|7.09|0|32
A|PBI|20240716|14:11:57.914844|S|42|7.09|0|42
A|PBI|20240716|14:26:10.687864|S|100|7.07|0|100
A|PBI|20240716|14:29:12.718461|S|45|7.08|0|45
A|PBI|20240716|14:38:17.765792|S|44|7.1|0|44
A|PBPB|20240716|15:58:11.090716|S|100|7.75|0|100
A|PBR|20240716|09:54:05.919597|S|737|15.165|0|737
A|PBR|20240716|09:54:05.920317|S|737|15.165|0|737
A|PBR|20240716|09:55:15.098004|S|7|15.17|0|7
A|PBR|20240716|09:55:15.098004|S|5|15.17|0|5
A|PBR|20240716|09:56:43.361986|S|300|15.16|0|300
A|PBR|20240716|10:06:27.162797|S|100|15.16|0|100
A|PBR|20240716|10:07:58.571803|S|600|15.19|0|600
A|PBR|20240716|10:32:20.965799|S|100|15.145|0|100
A|PBR|20240716|10:51:42.175145|S|300|15.16|0|300
A|PBR|20240716|11:06:56.990385|S|100|15.205|0|100
A|PBR|20240716|14:21:27.372373|S|200|15.17|0|200
A|PBR|20240716|14:49:09.968298|S|400|15.15|0|400
A|PBR|20240716|15:28:09.342190|S|300|15.18|0|300
A|PBR|20240716|15:28:14.278856|S|300|15.18|0|300
A|PBR|20240716|15:31:54.514413|S|1|15.17|0|1
A|PBR|20240716|15:32:01.964174|S|1|15.17|0|1
A|PBR|20240716|15:32:06.064492|S|4|15.17|0|4
A|PBR|20240716|15:32:06.064492|S|2|15.17|0|2
A|PBR|20240716|15:47:25.333702|S|200|15.15|0|200
A|PBR|20240716|15:50:18.640247|S|300|15.16|0|300
A|PBR|20240716|15:50:20.846551|S|300|15.16|0|300
A|PBR|20240716|15:51:18.632368|S|16|15.155|0|16
A|PBR|20240716|15:51:51.640699|S|87|15.155|0|87
A|PBR|20240716|15:55:28.003729|S|144|15.16|0|144
A|PBR|20240716|15:56:08.174753|S|1|15.17|0|1
A|PBR|20240716|15:56:16.571937|S|200|15.17|0|200
A|PBR|20240716|15:56:54.220210|S|90|15.17|0|90
A|PBR|20240716|15:56:55.684870|S|50|15.17|0|50
A|PBR|20240716|15:57:21.620065|S|96|15.165|0|96
A|PBR|20240716|15:57:46.042064|S|300|15.18|0|300
A|PBR|20240716|15:57:46.042299|S|300|15.18|0|300
A|PBR A|20240716|09:35:54.427238|S|1|14.09|0|1
A|PBR A|20240716|09:35:54.428341|S|199|14.09|0|199
A|PBR A|20240716|09:57:41.832121|S|400|14.11|0|400
A|PBR A|20240716|10:26:51.101733|S|866|14.055|0|866
A|PBR A|20240716|10:33:57.263040|S|28|14.05|0|28
A|PBR A|20240716|10:46:12.691380|S|67|14.06|0|67
A|PBR A|20240716|10:46:45.828014|S|100|14.05|0|100
A|PBR A|20240716|10:46:45.828030|S|5|14.05|0|5
A|PBR A|20240716|10:46:45.828089|S|95|14.05|0|95
A|PBR A|20240716|10:46:45.828089|S|5|14.05|0|5
A|PBR A|20240716|10:46:45.828218|S|95|14.05|0|95
A|PBR A|20240716|10:46:45.828218|S|5|14.05|0|5
A|PBR A|20240716|10:46:45.828486|S|95|14.05|0|95
A|PBR A|20240716|10:46:45.828486|S|5|14.05|0|5
A|PBR A|20240716|10:46:45.828868|S|95|14.05|0|95
A|PBR A|20240716|10:46:45.958787|S|400|14.05|0|400
A|PBR A|20240716|11:22:52.330111|S|400|14.12|0|400
A|PBR A|20240716|12:18:40.992794|S|271|14.04|0|271
A|PBR A|20240716|12:18:40.995483|S|111|14.04|0|111
A|PBR A|20240716|12:50:07.210433|S|4|14.005|0|4
A|PBR A|20240716|13:09:30.100897|S|6|14.02|0|6
A|PBR A|20240716|13:25:00.875365|S|34|14.02|0|34
A|PBR A|20240716|13:28:51.543316|S|400|14.03|0|400
A|PBR A|20240716|13:35:06.921952|S|300|14.05|0|300
A|PBR A|20240716|13:35:26.764859|S|2|14.05|0|2
A|PBR A|20240716|13:37:06.996590|S|500|14.06|0|500
A|PBR A|20240716|14:28:07.094973|S|3|14.12|0|3
A|PBR A|20240716|14:28:07.095171|S|397|14.12|0|397
A|PBR A|20240716|14:58:57.880312|S|500|14.08|0|500
A|PBR A|20240716|14:59:05.702903|S|100|14.085|0|100
A|PBR A|20240716|15:06:55.867036|S|2|14.09|0|2
A|PBR A|20240716|15:07:00.867428|S|2|14.09|0|2
A|PBR A|20240716|15:08:32.578729|S|2|14.09|0|2
A|PBR A|20240716|15:20:01.388412|S|153|14.09|0|153
A|PBR A|20240716|15:30:10.761892|S|9|14.09|0|9
A|PBR A|20240716|15:31:53.741104|S|500|14.09|0|500
A|PBR A|20240716|15:49:02.249602|S|123|14.08|0|123
A|PBR A|20240716|15:49:02.249674|S|177|14.08|0|177
A|PBR A|20240716|15:57:33.244363|S|1|14.105|0|1
A|PCAR|20240716|09:37:34.785282|S|100|104.85|0|100
A|PCAR|20240716|09:37:34.786904|S|1000|104.79|0|1000
A|PCAR|20240716|10:26:12.105810|S|200|106.62|0|200
A|PCAR|20240716|10:46:19.406123|S|1|106.87|0|1
A|PCAR|20240716|13:19:20.482137|S|14|107.78|0|14
A|PCAR|20240716|13:19:26.572946|S|100|107.77|0|100
A|PCAR|20240716|13:49:39.183835|S|6|108.01|0|6
A|PCAR|20240716|14:08:25.988719|S|300|107.94|0|300
A|PCAR|20240716|14:12:05.927753|S|300|107.65|0|300
A|PCAR|20240716|14:44:21.134251|S|6|108.34|0|6
A|PCAR|20240716|15:46:00.217753|S|100|108.66|0|100
A|PCAR|20240716|15:47:42.556231|S|200|108.64|0|200
A|PCAR|20240716|15:47:57.154625|S|100|108.64|0|100
A|PCAR|20240716|15:48:24.208760|S|100|108.65|0|100
A|PCAR|20240716|15:49:05.087779|S|21|108.64|0|21
A|PCAR|20240716|15:49:05.172481|S|157|108.64|0|157
A|PCAR|20240716|15:49:05.211096|S|19|108.64|0|19
A|PCAR|20240716|15:49:05.730708|S|2|108.64|0|2
A|PCAR|20240716|15:49:06.105970|S|1|108.64|0|1
A|PCAR|20240716|15:49:32.993735|S|200|108.62|0|200
A|PCAR|20240716|15:50:35.702102|S|300|108.71|0|300
A|PCAR|20240716|15:50:40.510887|S|200|108.71|0|200
A|PCAR|20240716|15:51:02.610282|S|100|108.74|0|100
A|PCAR|20240716|15:51:55.174801|S|200|108.78|0|200
A|PCAR|20240716|15:52:12.798161|S|300|108.74|0|300
A|PCAR|20240716|15:54:40.055363|S|200|108.87|0|200
A|PCAR|20240716|15:57:04.953126|S|100|108.79|0|100
A|PCAR|20240716|15:57:04.953140|S|100|108.79|0|100
A|PCAR|20240716|15:58:11.189958|S|50|108.81|0|50
A|PCAR|20240716|15:58:43.189940|S|200|108.88|0|200
A|PCEF|20240716|12:11:26.721238|S|200|19.31|0|200
A|PCEF|20240716|12:11:26.721239|S|100|19.31|0|100
A|PCEF|20240716|12:11:26.721239|S|100|19.31|0|100
A|PCEF|20240716|12:11:26.721240|S|200|19.31|0|200
A|PCEF|20240716|14:28:30.034318|S|100|19.27|0|100
A|PCEF|20240716|14:28:30.034318|S|100|19.27|0|100
A|PCF|20240716|12:06:01.052036|S|100|6.65|0|100
A|PCF|20240716|14:26:29.230686|S|100|6.63|0|100
A|PCG|20240716|09:54:38.735128|S|14|17.7|0|14
A|PCG|20240716|10:27:14.447449|S|100|17.75|0|100
A|PCG|20240716|10:28:53.615450|S|1|17.74|0|1
A|PCG|20240716|10:32:09.946987|S|1|17.72|0|1
A|PCG|20240716|10:36:43.492860|S|100|17.74|0|100
A|PCG|20240716|10:36:45.500408|S|100|17.74|0|100
A|PCG|20240716|10:48:25.460858|S|100|17.69|0|100
A|PCG|20240716|12:06:55.836417|S|1|17.72|0|1
A|PCG|20240716|12:06:55.836563|S|99|17.72|0|99
A|PCG|20240716|12:12:51.521952|S|6|17.73|0|6
A|PCG|20240716|12:12:51.521952|S|100|17.73|0|100
A|PCG|20240716|12:17:04.506360|S|2|17.74|0|2
A|PCG|20240716|13:31:48.863686|S|1|17.7|0|1
A|PCG|20240716|13:32:01.890428|S|100|17.71|0|100
A|PCG|20240716|13:40:21.624905|S|1|17.7|0|1
A|PCG|20240716|13:44:53.269657|S|100|17.7|0|100
A|PCG|20240716|14:00:38.936946|S|1|17.72|0|1
A|PCG|20240716|14:02:51.867095|S|48|17.72|0|48
A|PCG|20240716|14:02:51.867185|S|52|17.72|0|52
A|PCG|20240716|14:05:03.860454|S|66|17.73|0|66
A|PCG|20240716|14:07:51.235854|S|13|17.74|0|13
A|PCG|20240716|14:07:51.236007|S|100|17.74|0|100
A|PCG|20240716|14:11:40.082454|S|100|17.74|0|100
A|PCG|20240716|14:11:40.082454|S|100|17.74|0|100
A|PCG|20240716|14:11:40.082487|S|54|17.74|0|54
A|PCG|20240716|14:31:05.124990|S|100|17.735|0|100
A|PCG|20240716|15:05:53.175275|S|100|17.74|0|100
A|PCG|20240716|15:14:29.710917|S|100|17.73|0|100
A|PCG|20240716|15:25:15.394480|S|2|17.73|0|2
A|PCG|20240716|15:25:15.394994|S|198|17.73|0|198
A|PCG|20240716|15:44:26.049507|S|200|17.7|0|200
A|PCG|20240716|15:49:59.146682|S|100|17.705|0|100
A|PCG|20240716|15:57:38.088599|S|100|17.68|0|100
A|PCG|20240716|15:58:33.139886|S|125|17.69|0|125
A|PCG|20240716|15:58:52.508408|S|100|17.69|0|100
A|PCG PRA|20240716|09:38:05.329135|S|1|23.77|0|1
A|PCG PRA|20240716|09:56:41.178999|S|1|23.87|0|1
A|PCG PRA|20240716|14:07:55.624602|S|1|23.97|0|1
A|PCG PRA|20240716|15:01:36.763269|S|1|23.99|0|1
A|PCG PRA|20240716|15:02:20.040989|S|1|23.99|0|1
A|PCG PRA|20240716|15:06:56.264707|S|1|23.99|0|1
A|PCG PRA|20240716|15:13:19.781125|S|1|23.98|0|1
A|PCG PRA|20240716|15:18:22.994109|S|1|23.98|0|1
A|PCG PRA|20240716|15:23:26.558221|S|1|23.98|0|1
A|PCG PRA|20240716|15:28:14.142532|S|1|23.98|0|1
A|PCG PRA|20240716|15:31:02.690421|S|1|23.98|0|1
A|PCG PRA|20240716|15:42:17.631262|S|1|23.98|0|1
A|PCG PRB|20240716|12:47:43.742126|S|1|21.25|0|1
A|PCG PRB|20240716|12:47:43.754629|S|1|21.35|0|1
A|PCG PRB|20240716|15:33:48.684130|S|1|20.85|0|1
A|PCG PRB|20240716|15:33:48.684131|S|1|20.95|0|1
A|PCG PRB|20240716|15:34:00.356418|S|1|21.05|0|1
A|PCG PRB|20240716|15:34:16.442525|S|1|21.25|0|1
A|PCG PRB|20240716|15:34:16.442525|S|1|21.35|0|1
A|PCG PRB|20240716|15:34:16.442525|S|1|21.15|0|1
A|PCG PRE|20240716|09:37:26.558637|S|1|19.35|0|1
A|PCG PRE|20240716|09:37:26.558741|S|1|19.35|0|1
A|PCG PRE|20240716|09:37:26.558901|S|1|19.35|0|1
A|PCG PRE|20240716|10:27:45.326937|S|1|19.43|0|1
A|PCG PRE|20240716|10:27:45.328049|S|1|19.51|0|1
A|PCG PRE|20240716|13:28:48.275604|S|100|19.36|0|100
A|PCG PRE|20240716|13:28:48.275604|S|400|19.35|0|400
A|PCG PRH|20240716|10:30:32.495652|S|1|17.18|0|1
A|PCG PRI|20240716|10:27:45.366221|S|2|16.5|0|2
A|PCG PRI|20240716|10:27:45.367280|S|2|16.6|0|2
A|PCG PRI|20240716|10:27:45.368328|S|2|16.7|0|2
A|PCG PRI|20240716|10:27:45.420961|S|2|16.8|0|2
A|PCH|20240716|15:54:40.088571|S|21|41.56|0|21
A|PCH|20240716|15:54:40.186118|S|21|41.56|0|21
A|PCH|20240716|15:54:40.186127|S|6|41.56|0|6
A|PCH|20240716|15:54:40.271906|S|10|41.56|0|10
A|PCN|20240716|14:01:12.536535|S|100|13.37|0|100
A|PCOR|20240716|09:51:33.664232|S|100|71.33|0|100
A|PCOR|20240716|10:00:12.109789|S|100|70.92|0|100
A|PCOR|20240716|10:09:23.419655|S|48|70.25|0|48
A|PCOR|20240716|10:12:41.590607|S|200|70.3|0|200
A|PCOR|20240716|10:12:41.590639|S|6|70.3|0|6
A|PCOR|20240716|10:14:16.083075|S|45|70.18|0|45
A|PCOR|20240716|10:14:17.215891|S|100|70.25|0|100
A|PCOR|20240716|10:14:17.215909|S|97|70.25|0|97
A|PCOR|20240716|10:16:00.032268|S|38|70.29|0|38
A|PCOR|20240716|10:19:41.213086|S|50|69.95|0|50
A|PCOR|20240716|10:20:23.050605|S|53|69.99|0|53
A|PCOR|20240716|10:20:23.050606|S|25|69.99|0|25
A|PCOR|20240716|10:20:23.050644|S|100|70|0|100
A|PCOR|20240716|10:20:23.050685|S|75|70|0|75
A|PCOR|20240716|10:23:20.738301|S|100|69.97|0|100
A|PCOR|20240716|10:23:20.738343|S|52|69.97|0|52
A|PCOR|20240716|10:25:52.446392|S|64|70.08|0|64
A|PCOR|20240716|10:26:24.039184|S|100|70.15|0|100
A|PCOR|20240716|10:26:24.039353|S|57|70.15|0|57
A|PCOR|20240716|10:26:39.113518|S|71|70.25|0|71
A|PCOR|20240716|10:28:45.195695|S|48|70.44|0|48
A|PCOR|20240716|10:30:15.374847|S|68|70.51|0|68
A|PCOR|20240716|10:30:55.036719|S|46|70.57|0|46
A|PCOR|20240716|10:32:04.414410|S|100|70.5|0|100
A|PCOR|20240716|10:32:40.657787|S|65|70.56|0|65
A|PCOR|20240716|10:32:47.551018|S|100|70.58|0|100
A|PCOR|20240716|10:32:47.551185|S|97|70.58|0|97
A|PCOR|20240716|10:36:39.259105|S|84|70.62|0|84
A|PCOR|20240716|10:37:40.032206|S|18|70.73|0|18
A|PCOR|20240716|10:37:54.507384|S|74|70.78|0|74
A|PCOR|20240716|10:41:57.717115|S|58|71.07|0|58
A|PCOR|20240716|10:42:00.560343|S|10|71.13|0|10
A|PCOR|20240716|11:06:19.661816|S|100|71.37|0|100
A|PCOR|20240716|11:15:02.626021|S|81|71.44|0|81
A|PCOR|20240716|11:25:30.163311|S|100|71.25|0|100
A|PCOR|20240716|12:24:55.415880|S|40|71.02|0|40
A|PCOR|20240716|12:25:38.248742|S|60|71.02|0|60
A|PCOR|20240716|12:28:55.678313|S|75|71.12|0|75
A|PCOR|20240716|12:28:55.678401|S|25|71.12|0|25
A|PCOR|20240716|12:28:55.678465|S|100|71.11|0|100
A|PCOR|20240716|12:28:55.678493|S|82|71.1|0|82
A|PCOR|20240716|12:28:55.678508|S|18|71.1|0|18
A|PCOR|20240716|12:41:45.390130|S|100|71.29|0|100
A|PCOR|20240716|12:46:04.735207|S|1|71.15|0|1
A|PCOR|20240716|12:49:51.852850|S|72|71.07|0|72
A|PCOR|20240716|12:55:23.339142|S|75|71.24|0|75
A|PCOR|20240716|12:55:23.339557|S|25|71.24|0|25
A|PCOR|20240716|13:00:01.967980|S|72|71.27|0|72
A|PCOR|20240716|13:43:10.308554|S|151|71.59|0|151
A|PCOR|20240716|14:25:00.834724|S|129|71.36|0|129
A|PCOR|20240716|14:31:37.223529|S|6|71.5|0|6
A|PCOR|20240716|14:59:52.846443|S|1|71.95|0|1
A|PCOR|20240716|14:59:57.316587|S|99|71.95|0|99
A|PCOR|20240716|15:36:15.064007|S|20|71.62|0|20
A|PCOR|20240716|15:36:15.064043|S|20|71.62|0|20
A|PCOR|20240716|15:36:15.064043|S|180|71.62|0|180
A|PCOR|20240716|15:36:15.064057|S|131|71.62|0|131
A|PCOR|20240716|15:36:15.411783|S|69|71.62|0|69
A|PCOR|20240716|15:36:15.411783|S|80|71.62|0|80
A|PCOR|20240716|15:36:47.279150|S|400|71.58|0|400
A|PCOR|20240716|15:47:40.574104|S|34|71.61|0|34
A|PCOR|20240716|15:51:36.106956|S|100|71.6|0|100
A|PCOR|20240716|15:53:36.714320|S|100|71.69|0|100
A|PCOR|20240716|15:53:36.714337|S|100|71.69|0|100
A|PCOR|20240716|15:53:52.297058|S|40|71.67|0|40
A|PCOR|20240716|15:53:52.297750|S|60|71.67|0|60
A|PCOR|20240716|15:56:12.715221|S|29|71.66|0|29
A|PCOR|20240716|15:56:28.668311|S|100|71.65|0|100
A|PCOR|20240716|15:56:34.657849|S|100|71.65|0|100
A|PCOR|20240716|15:59:07.699761|S|44|71.78|0|44
A|PCRX|20240716|09:49:22.740287|S|1|21.6|0|1
A|PCRX|20240716|10:22:55.432655|S|2|21.68|0|2
A|PCRX|20240716|10:39:13.192768|S|13|21.6|0|13
A|PCRX|20240716|10:39:13.192785|S|13|21.6|0|13
A|PCRX|20240716|10:39:13.192786|S|13|21.6|0|13
A|PCRX|20240716|10:39:13.192792|S|28|21.6|0|28
A|PCRX|20240716|11:39:01.962563|S|100|21.44|0|100
A|PCRX|20240716|12:10:55.842382|S|100|21.34|0|100
A|PCRX|20240716|12:19:04.510892|S|10|21.29|0|10
A|PCRX|20240716|12:19:04.510908|S|10|21.29|0|10
A|PCRX|20240716|12:19:04.510909|S|10|21.29|0|10
A|PCRX|20240716|12:19:04.511324|S|70|21.29|0|70
A|PCRX|20240716|12:21:43.713800|S|100|21.3|0|100
A|PCRX|20240716|12:21:43.713829|S|100|21.3|0|100
A|PCRX|20240716|12:21:44.634345|S|100|21.3|0|100
A|PCRX|20240716|12:21:44.634345|S|100|21.3|0|100
A|PCRX|20240716|12:22:15.192859|S|62|21.3|0|62
A|PCRX|20240716|12:22:24.714341|S|38|21.3|0|38
A|PCRX|20240716|12:22:24.714342|S|62|21.3|0|62
A|PCRX|20240716|12:22:27.001927|S|38|21.3|0|38
A|PCRX|20240716|12:25:23.349297|S|100|21.3|0|100
A|PCRX|20240716|12:25:23.349353|S|100|21.3|0|100
A|PCRX|20240716|12:25:29.528578|S|100|21.3|0|100
A|PCRX|20240716|12:25:32.704933|S|2|21.3|0|2
A|PCRX|20240716|12:25:32.844132|S|5|21.3|0|5
A|PCRX|20240716|12:25:41.555335|S|93|21.3|0|93
A|PCRX|20240716|12:25:41.555335|S|100|21.3|0|100
A|PCRX|20240716|12:25:41.555505|S|100|21.3|0|100
A|PCRX|20240716|12:27:28.881499|S|55|21.23|0|55
A|PCRX|20240716|12:27:28.977733|S|100|21.22|0|100
A|PCRX|20240716|12:27:28.977993|S|94|21.22|0|94
A|PCRX|20240716|12:37:08.965310|S|100|21.21|0|100
A|PCRX|20240716|12:43:54.170848|S|100|21.19|0|100
A|PCRX|20240716|12:43:54.170897|S|100|21.19|0|100
A|PCRX|20240716|12:46:39.402534|S|100|21.19|0|100
A|PCRX|20240716|12:46:39.402551|S|33|21.19|0|33
A|PCRX|20240716|12:46:39.402552|S|24|21.19|0|24
A|PCRX|20240716|12:46:39.402677|S|100|21.19|0|100
A|PCRX|20240716|12:54:47.541697|S|3|21.1|0|3
A|PCRX|20240716|13:02:12.042699|S|100|21|0|100
A|PCRX|20240716|13:12:20.032472|S|2|20.99|0|2
A|PCRX|20240716|13:16:46.619032|S|3|20.99|0|3
A|PCRX|20240716|13:16:46.619032|S|1|20.99|0|1
A|PCRX|20240716|13:23:20.908898|S|1|20.99|0|1
A|PCRX|20240716|13:37:29.494258|S|35|20.96|0|35
A|PCRX|20240716|13:41:06.972752|S|14|21|0|14
A|PCRX|20240716|13:41:06.972798|S|14|21|0|14
A|PCRX|20240716|13:41:06.972798|S|86|21|0|86
A|PCRX|20240716|13:41:06.972800|S|14|21|0|14
A|PCRX|20240716|13:41:06.972800|S|14|21|0|14
A|PCRX|20240716|13:41:06.972801|S|58|21|0|58
A|PCRX|20240716|13:41:06.972801|S|42|21|0|42
A|PCRX|20240716|13:41:06.972822|S|10|21|0|10
A|PCRX|20240716|13:41:06.972823|S|52|21|0|52
A|PCRX|20240716|13:41:06.972823|S|48|21|0|48
A|PCRX|20240716|13:41:06.974674|S|24|21|0|24
A|PCRX|20240716|13:41:06.982279|S|24|21|0|24
A|PCRX|20240716|13:41:06.983042|S|3|21|0|3
A|PCRX|20240716|13:41:11.201610|S|97|21|0|97
A|PCRX|20240716|13:41:11.201880|S|10|21|0|10
A|PCRX|20240716|13:41:11.201888|S|100|21|0|100
A|PCRX|20240716|13:43:16.766437|S|33|21|0|33
A|PCRX|20240716|13:43:48.578061|S|44|21|0|44
A|PCRX|20240716|13:43:50.776546|S|20|21|0|20
A|PCRX|20240716|13:44:03.226325|S|93|21|0|93
A|PCRX|20240716|13:44:03.226325|S|7|21.01|0|7
A|PCRX|20240716|13:44:20.131224|S|24|21.01|0|24
A|PCRX|20240716|13:44:22.904667|S|34|21.01|0|34
A|PCRX|20240716|13:44:33.434770|S|22|21.01|0|22
A|PCRX|20240716|13:44:43.216044|S|15|21.01|0|15
A|PCRX|20240716|13:44:43.216044|S|100|21.01|0|100
A|PCRX|20240716|13:44:43.216044|S|13|21.01|0|13
A|PCRX|20240716|13:44:43.216545|S|85|21.01|0|85
A|PCRX|20240716|13:45:20.337982|S|100|21.01|0|100
A|PCRX|20240716|13:45:20.337982|S|8|21.01|0|8
A|PCRX|20240716|13:45:28.190033|S|29|21.01|0|29
A|PCRX|20240716|13:45:55.473558|S|10|21.01|0|10
A|PCRX|20240716|13:45:59.971352|S|34|21.01|0|34
A|PCRX|20240716|13:46:20.258898|S|19|21.01|0|19
A|PCRX|20240716|13:46:25.695612|S|25|21.01|0|25
A|PCRX|20240716|13:46:25.695612|S|8|21.01|0|8
A|PCRX|20240716|13:46:50.278405|S|46|21.01|0|46
A|PCRX|20240716|13:46:51.476680|S|29|21.01|0|29
A|PCRX|20240716|13:46:51.476680|S|100|21.01|0|100
A|PCRX|20240716|13:46:51.476681|S|7|21.01|0|7
A|PCRX|20240716|13:47:00.151230|S|16|21.01|0|16
A|PCRX|20240716|13:47:31.038476|S|24|21.01|0|24
A|PCRX|20240716|13:47:36.080753|S|100|21.01|0|100
A|PCRX|20240716|13:47:36.080753|S|45|21.01|0|45
A|PCRX|20240716|13:47:36.080966|S|145|21.01|0|145
A|PCRX|20240716|13:47:36.080987|S|2|21.01|0|2
A|PCRX|20240716|13:47:36.080994|S|39|21.01|0|39
A|PCRX|20240716|13:47:36.081002|S|100|21.01|0|100
A|PCRX|20240716|13:47:36.090121|S|14|21.01|0|14
A|PCRX|20240716|13:54:38.919003|S|100|21.18|0|100
A|PCRX|20240716|13:54:38.919323|S|100|21.18|0|100
A|PCRX|20240716|13:54:38.919460|S|100|21.18|0|100
A|PCRX|20240716|13:54:38.919476|S|100|21.18|0|100
A|PCRX|20240716|15:51:39.018039|S|2|21.35|0|2
A|PCRX|20240716|15:51:41.886023|S|98|21.35|0|98
A|PCRX|20240716|15:56:01.702672|S|2|21.33|0|2
A|PCT|20240716|14:54:15.938273|S|100|5.95|0|100
A|PCTY|20240716|10:14:49.533227|S|10|148.62|0|10
A|PCTY|20240716|12:10:11.932116|S|2|150.78|0|2
A|PCTY|20240716|12:10:11.932117|S|1|150.78|0|1
A|PCTY|20240716|12:10:11.932117|S|2|150.78|0|2
A|PCTY|20240716|12:10:11.932118|S|3|150.78|0|3
A|PCTY|20240716|14:53:59.857446|S|91|151.41|0|91
A|PCTY|20240716|15:34:00.646597|S|10|152.08|0|10
A|PCVX|20240716|11:57:06.334888|S|10|83.99|0|10
A|PCVX|20240716|12:34:33.280617|S|10|83.98|0|10
A|PCVX|20240716|12:34:33.280617|S|12|83.96|0|12
A|PCVX|20240716|12:34:33.341384|S|11|83.94|0|11
A|PCVX|20240716|14:54:43.086137|S|100|84.15|0|100
A|PCVX|20240716|14:55:37.095992|S|100|84.185|0|100
A|PCVX|20240716|15:47:06.677100|S|25|83.31|0|25
A|PCVX|20240716|15:47:06.677231|S|25|83.31|0|25
A|PCVX|20240716|15:47:06.677354|S|25|83.31|0|25
A|PCVX|20240716|15:47:06.677453|S|25|83.31|0|25
A|PCY|20240716|15:41:48.115386|S|100|20.68|0|100
A|PD|20240716|09:38:52.986206|S|1|20.77|0|1
A|PD|20240716|10:36:57.471813|S|37|20.64|0|37
A|PD|20240716|10:36:57.471821|S|52|20.64|0|52
A|PD|20240716|10:36:57.471888|S|54|20.64|0|54
A|PD|20240716|10:45:07.758181|S|100|20.68|0|100
A|PD|20240716|10:45:15.619072|S|52|20.68|0|52
A|PD|20240716|10:45:15.619072|S|46|20.68|0|46
A|PD|20240716|10:45:41.424401|S|106|20.68|0|106
A|PD|20240716|10:45:41.424402|S|149|20.68|0|149
A|PD|20240716|12:42:08.564864|S|24|20.81|0|24
A|PD|20240716|12:48:20.215501|S|154|20.76|0|154
A|PD|20240716|13:00:10.142653|S|24|20.85|0|24
A|PD|20240716|13:20:27.988544|S|168|20.84|0|168
A|PD|20240716|13:21:16.274967|S|20|20.83|0|20
A|PD|20240716|14:16:57.285419|S|100|20.86|0|100
A|PD|20240716|15:14:30.992711|S|284|20.91|0|284
A|PD|20240716|15:16:55.765772|S|1|20.91|0|1
A|PD|20240716|15:21:43.249250|S|1|20.89|0|1
A|PD|20240716|15:37:00.692716|S|1|20.89|0|1
A|PD|20240716|15:45:19.902189|S|2|20.86|0|2
A|PD|20240716|15:45:19.902189|S|3|20.86|0|3
A|PDCO|20240716|10:05:43.429090|S|8|25.19|0|8
A|PDCO|20240716|10:06:29.500862|S|5|25.2|0|5
A|PDCO|20240716|10:35:57.543327|S|100|25.26|0|100
A|PDCO|20240716|10:37:12.406790|S|62|25.25|0|62
A|PDCO|20240716|10:37:12.406804|S|31|25.25|0|31
A|PDCO|20240716|10:37:12.407047|S|69|25.25|0|69
A|PDCO|20240716|10:37:12.407048|S|31|25.25|0|31
A|PDCO|20240716|10:37:12.407103|S|69|25.25|0|69
A|PDCO|20240716|10:40:16.117488|S|100|25.23|0|100
A|PDCO|20240716|10:40:17.602004|S|100|25.21|0|100
A|PDCO|20240716|10:42:04.500568|S|100|25.19|0|100
A|PDCO|20240716|10:42:27.390703|S|1|25.17|0|1
A|PDCO|20240716|10:46:57.431356|S|3|25.15|0|3
A|PDCO|20240716|10:47:48.138073|S|15|25.17|0|15
A|PDCO|20240716|10:52:23.946368|S|4|25.19|0|4
A|PDCO|20240716|10:53:46.752328|S|3|25.2|0|3
A|PDCO|20240716|10:53:46.752329|S|3|25.2|0|3
A|PDCO|20240716|10:53:46.752329|S|2|25.2|0|2
A|PDCO|20240716|10:53:46.752330|S|4|25.2|0|4
A|PDCO|20240716|10:55:36.705750|S|2|25.29|0|2
A|PDCO|20240716|10:56:54.361101|S|10|25.28|0|10
A|PDCO|20240716|11:05:07.776285|S|1|25.28|0|1
A|PDCO|20240716|11:05:30.559715|S|1|25.32|0|1
A|PDCO|20240716|11:05:30.559715|S|2|25.32|0|2
A|PDCO|20240716|11:05:30.559715|S|1|25.32|0|1
A|PDCO|20240716|11:14:45.863916|S|100|25.39|0|100
A|PDCO|20240716|11:53:12.038318|S|1|25.35|0|1
A|PDCO|20240716|13:06:08.349929|S|1|25.16|0|1
A|PDCO|20240716|13:06:08.349929|S|2|25.16|0|2
A|PDCO|20240716|13:06:08.349930|S|3|25.16|0|3
A|PDCO|20240716|13:06:51.647930|S|3|25.17|0|3
A|PDCO|20240716|13:06:51.647931|S|2|25.17|0|2
A|PDCO|20240716|13:20:30.019539|S|6|25.16|0|6
A|PDCO|20240716|13:20:30.019539|S|3|25.16|0|3
A|PDCO|20240716|13:20:30.019539|S|5|25.16|0|5
A|PDCO|20240716|13:34:00.635971|S|1|25.27|0|1
A|PDCO|20240716|13:34:00.635971|S|2|25.27|0|2
A|PDCO|20240716|13:34:00.635971|S|6|25.28|0|6
A|PDCO|20240716|13:35:36.746871|S|1|25.27|0|1
A|PDCO|20240716|13:35:36.746871|S|1|25.27|0|1
A|PDCO|20240716|13:40:00.384460|S|2|25.29|0|2
A|PDCO|20240716|13:40:00.384460|S|3|25.29|0|3
A|PDCO|20240716|13:44:16.660898|S|1|25.29|0|1
A|PDCO|20240716|13:44:16.660898|S|1|25.29|0|1
A|PDCO|20240716|13:44:16.660899|S|2|25.29|0|2
A|PDCO|20240716|13:44:16.660900|S|3|25.29|0|3
A|PDCO|20240716|13:44:16.660900|S|4|25.29|0|4
A|PDCO|20240716|13:45:20.058897|S|1|25.3|0|1
A|PDCO|20240716|13:49:32.247525|S|1|25.31|0|1
A|PDCO|20240716|13:54:17.047085|S|11|25.28|0|11
A|PDCO|20240716|13:54:52.955244|S|5|25.27|0|5
A|PDCO|20240716|13:54:53.234058|S|72|25.28|0|72
A|PDCO|20240716|13:55:03.844947|S|1|25.29|0|1
A|PDCO|20240716|14:05:37.824432|S|1|25.37|0|1
A|PDCO|20240716|14:13:15.700700|S|7|25.29|0|7
A|PDCO|20240716|14:16:56.266534|S|3|25.26|0|3
A|PDCO|20240716|14:16:56.266534|S|5|25.26|0|5
A|PDCO|20240716|14:17:51.266895|S|1|25.28|0|1
A|PDCO|20240716|14:18:43.387006|S|1|25.29|0|1
A|PDCO|20240716|14:18:43.387006|S|2|25.29|0|2
A|PDCO|20240716|14:22:15.861757|S|1|25.32|0|1
A|PDCO|20240716|14:25:10.703064|S|100|25.26|0|100
A|PDCO|20240716|14:35:13.671038|S|1|25.26|0|1
A|PDCO|20240716|14:35:13.671039|S|2|25.26|0|2
A|PDCO|20240716|14:35:13.671039|S|1|25.26|0|1
A|PDCO|20240716|14:42:07.647112|S|3|25.27|0|3
A|PDCO|20240716|14:44:04.336863|S|1|25.27|0|1
A|PDCO|20240716|14:50:51.766814|S|6|25.23|0|6
A|PDCO|20240716|14:50:51.767721|S|4|25.24|0|4
A|PDCO|20240716|14:50:51.767721|S|2|25.24|0|2
A|PDCO|20240716|14:53:14.784992|S|1|25.25|0|1
A|PDCO|20240716|14:55:54.202488|S|1|25.27|0|1
A|PDCO|20240716|14:55:54.202488|S|2|25.27|0|2
A|PDCO|20240716|14:59:15.276351|S|6|25.26|0|6
A|PDCO|20240716|15:04:28.000153|S|5|25.22|0|5
A|PDCO|20240716|15:38:38.891696|S|1|25.32|0|1
A|PDCO|20240716|15:38:38.891696|S|1|25.32|0|1
A|PDCO|20240716|15:41:57.166243|S|1|25.31|0|1
A|PDCO|20240716|15:48:29.133944|S|1|25.32|0|1
A|PDCO|20240716|15:49:42.629044|S|2|25.3|0|2
A|PDCO|20240716|15:49:42.629044|S|1|25.3|0|1
A|PDCO|20240716|15:50:22.900458|S|1|25.31|0|1
A|PDCO|20240716|15:50:22.900458|S|1|25.31|0|1
A|PDCO|20240716|15:51:23.988156|S|1|25.31|0|1
A|PDCO|20240716|15:51:27.457123|S|1|25.33|0|1
A|PDCO|20240716|15:51:27.457123|S|1|25.33|0|1
A|PDCO|20240716|15:53:34.327070|S|6|25.33|0|6
A|PDCO|20240716|15:54:16.053425|S|3|25.33|0|3
A|PDCO|20240716|15:55:53.522574|S|1|25.32|0|1
A|PDCO|20240716|15:56:28.726598|S|2|25.33|0|2
A|PDCO|20240716|15:56:28.726598|S|1|25.33|0|1
A|PDCO|20240716|15:56:42.089619|S|4|25.34|0|4
A|PDCO|20240716|15:56:47.029704|S|1|25.35|0|1
A|PDCO|20240716|15:56:47.029704|S|1|25.35|0|1
A|PDCO|20240716|15:56:47.029704|S|1|25.35|0|1
A|PDCO|20240716|15:57:52.179077|S|1|25.35|0|1
A|PDCO|20240716|15:58:08.099926|S|1|25.35|0|1
A|PDCO|20240716|15:58:15.351222|S|1|25.38|0|1
A|PDCO|20240716|15:58:42.483366|S|1|25.38|0|1
A|PDCO|20240716|15:58:47.748208|S|1|25.38|0|1
A|PDCO|20240716|15:58:51.004000|S|2|25.38|0|2
A|PDD|20240716|09:36:32.362149|S|100|138.345|0|100
A|PDD|20240716|12:57:09.069071|S|2|136.635|0|2
A|PDD|20240716|14:24:17.813571|S|3|136.66|0|3
A|PDI|20240716|10:30:33.689516|S|233|18.895|0|233
A|PDI|20240716|10:30:33.692781|S|100|18.9|0|100
A|PDI|20240716|10:31:14.229010|S|100|18.91|0|100
A|PDI|20240716|10:33:43.854297|S|233|18.915|0|233
A|PDI|20240716|11:23:51.827800|E|100|18.92|0|100
A|PDI|20240716|11:23:51.853110|E|100|18.91|0|100
A|PDI|20240716|12:16:14.108120|S|428|18.915|0|428
A|PDI|20240716|12:17:51.712774|S|204|18.915|0|204
A|PDI|20240716|12:21:50.870828|S|100|18.92|0|100
A|PDI|20240716|12:21:50.870828|S|100|18.92|0|100
A|PDI|20240716|12:45:10.486512|S|100|18.925|0|100
A|PDI|20240716|12:56:38.492410|S|100|18.93|0|100
A|PDI|20240716|13:19:26.017008|S|100|18.92|0|100
A|PDI|20240716|15:30:59.555962|S|100|18.93|0|100
A|PDI|20240716|15:38:26.734184|S|100|18.94|0|100
A|PDI|20240716|15:50:33.072536|S|100|18.94|0|100
A|PDI|20240716|15:51:32.979165|E|100|18.94|0|100
A|PDI|20240716|15:54:47.517056|S|100|18.94|0|100
A|PDM|20240716|09:42:06.418621|S|20|8.26|0|20
A|PDM|20240716|11:32:43.331011|S|2|8.36|0|2
A|PDM|20240716|11:34:26.353827|S|1|8.35|0|1
A|PDM|20240716|11:34:26.353827|S|1|8.35|0|1
A|PDM|20240716|11:43:20.748754|S|2|8.34|0|2
A|PDM|20240716|11:46:17.330549|S|2|8.33|0|2
A|PDM|20240716|11:53:07.958620|S|100|8.33|0|100
A|PDM|20240716|12:01:18.177249|S|2|8.32|0|2
A|PDM|20240716|12:16:03.321577|S|100|8.33|0|100
A|PDM|20240716|12:21:34.416956|S|99|8.32|0|99
A|PDM|20240716|12:59:24.074373|S|99|8.27|0|99
A|PDM|20240716|13:20:26.520053|S|100|8.28|0|100
A|PDM|20240716|14:14:53.865068|S|100|8.34|0|100
A|PDM|20240716|15:44:31.817971|S|100|8.39|0|100
A|PDM|20240716|15:54:55.946338|S|100|8.39|0|100
A|PDO|20240716|09:47:18.591159|S|100|13.25|0|100
A|PDO|20240716|09:50:05.010953|S|100|13.27|0|100
A|PDO|20240716|09:50:05.038390|S|100|13.28|0|100
A|PDO|20240716|09:50:05.055252|S|100|13.285|0|100
A|PDO|20240716|09:50:05.067965|S|100|13.29|0|100
A|PDO|20240716|09:50:05.072183|S|100|13.29|0|100
A|PDO|20240716|11:15:45.017131|S|200|13.275|0|200
A|PDO|20240716|13:26:25.393982|S|100|13.23|0|100
A|PDO|20240716|13:26:25.393982|S|100|13.23|0|100
A|PDO|20240716|15:31:25.135770|S|100|13.245|0|100
A|PDO|20240716|15:36:11.932181|S|100|13.24|0|100
A|PDO|20240716|15:42:08.307382|S|100|13.24|0|100
A|PDO|20240716|15:43:52.998622|S|200|13.235|0|200
A|PDO|20240716|15:46:05.672633|S|300|13.235|0|300
A|PDO|20240716|15:46:05.673304|S|291|13.235|0|291
A|PDO|20240716|15:46:05.673304|S|100|13.235|0|100
A|PDO|20240716|15:48:33.131535|S|36|13.24|0|36
A|PDO|20240716|15:56:04.868536|S|700|13.235|0|700
A|PDO|20240716|15:56:15.899986|S|200|13.235|0|200
A|PDT|20240716|13:38:28.728525|S|100|11.77|0|100
A|PDT|20240716|13:41:48.738514|S|100|11.81|0|100
A|PEB|20240716|09:45:05.515859|S|100|13.47|0|100
A|PEB|20240716|11:57:58.980587|S|100|13.69|0|100
A|PEB|20240716|13:47:40.394648|S|30|13.76|0|30
A|PEB|20240716|14:56:09.246624|S|100|13.91|0|100
A|PEB|20240716|15:48:24.323147|S|6|13.98|0|6
A|PEBO|20240716|09:35:01.873566|S|200|32.6|0|200
A|PEBO|20240716|10:20:41.794687|S|21|32.88|0|21
A|PECO|20240716|10:16:45.434169|S|9|34.34|0|9
A|PECO|20240716|12:15:44.090000|S|2|34.32|0|2
A|PECO|20240716|12:15:44.090000|S|4|34.32|0|4
A|PECO|20240716|12:36:49.184071|S|6|34.29|0|6
A|PECO|20240716|13:12:44.137430|S|1|34.28|0|1
A|PECO|20240716|14:29:12.419789|S|36|34.46|0|36
A|PECO|20240716|15:49:15.402506|S|1|34.64|0|1
A|PECO|20240716|15:54:50.003065|S|200|34.62|0|200
A|PECO|20240716|15:58:28.002229|S|4|34.66|0|4
A|PED|20240716|09:30:00.054134|S|156|.985|42840|15
A|PED|20240716|09:51:47.243288|E|100|.9553|0|100
A|PED|20240716|10:58:27.117133|S|9|.9553|0|9
A|PED|20240716|11:28:50.150300|S|3|.9451|0|3
A|PED|20240716|12:34:39.186125|S|3|.9716|0|3
A|PED|20240716|15:20:42.170868|S|2|.98|0|2
A|PED|20240716|16:00:00.051538|S|23|.9601|63242|23
A|PEG|20240716|09:40:54.587673|S|1|74.6|0|1
A|PEG|20240716|09:41:26.200773|S|9|74.56|0|9
A|PEG|20240716|09:48:38.916313|S|11|74.69|0|11
A|PEG|20240716|09:56:54.837714|S|7|74.8|0|7
A|PEG|20240716|10:08:31.754438|S|1|75.07|0|1
A|PEG|20240716|10:16:44.759237|S|12|74.9|0|12
A|PEG|20240716|10:31:13.238565|S|1|74.73|0|1
A|PEG|20240716|11:48:10.556501|S|17|74.64|0|17
A|PEG|20240716|12:40:20.013344|S|10|74.96|0|10
A|PEG|20240716|13:15:01.123797|S|16|74.83|0|16
A|PEG|20240716|13:15:11.352336|S|16|74.82|0|16
A|PEG|20240716|13:15:11.352336|S|18|74.82|0|18
A|PEG|20240716|13:15:11.352336|S|17|74.82|0|17
A|PEG|20240716|13:45:25.312816|S|10|74.79|0|10
A|PEG|20240716|14:13:13.395516|S|1|74.83|0|1
A|PEG|20240716|14:49:21.055560|S|100|74.7|0|100
A|PEG|20240716|14:54:12.002110|S|9|74.75|0|9
A|PEG|20240716|14:54:12.002110|S|100|74.75|0|100
A|PEG|20240716|14:54:12.002157|S|100|74.75|0|100
A|PEG|20240716|14:54:12.002157|S|76|74.75|0|76
A|PEG|20240716|14:54:12.002195|S|100|74.75|0|100
A|PEG|20240716|14:54:12.002251|S|100|74.75|0|100
A|PEG|20240716|14:54:12.002301|S|15|74.75|0|15
A|PEG|20240716|14:54:12.002302|S|1|74.75|0|1
A|PEG|20240716|14:56:07.858746|S|14|74.74|0|14
A|PEG|20240716|14:56:07.858746|S|14|74.74|0|14
A|PEG|20240716|14:56:07.858746|S|14|74.74|0|14
A|PEG|20240716|14:56:09.233367|S|17|74.73|0|17
A|PEG|20240716|15:05:44.383657|S|5|74.65|0|5
A|PEG|20240716|15:07:40.137084|S|100|74.65|0|100
A|PEG|20240716|15:07:40.137085|S|22|74.65|0|22
A|PEG|20240716|15:14:19.809246|S|17|74.66|0|17
A|PEG|20240716|15:14:19.809247|S|13|74.66|0|13
A|PEG|20240716|15:20:51.173574|S|95|74.62|0|95
A|PEG|20240716|15:41:10.045968|S|100|74.75|0|100
A|PEG|20240716|15:48:15.449789|S|12|74.82|0|12
A|PEG|20240716|15:48:32.905353|S|100|74.82|0|100
A|PEG|20240716|15:48:32.905423|S|100|74.82|0|100
A|PEG|20240716|15:51:10.800187|S|100|74.75|0|100
A|PEG|20240716|15:51:10.800307|S|100|74.75|0|100
A|PEG|20240716|15:51:10.839264|S|66|74.75|0|66
A|PEG|20240716|15:52:13.069776|S|100|74.62|0|100
A|PEG|20240716|15:54:45.554967|S|76|74.62|0|76
A|PEG|20240716|15:54:45.554967|S|100|74.62|0|100
A|PEG|20240716|15:54:45.555043|S|100|74.62|0|100
A|PEG|20240716|15:54:45.555111|S|88|74.62|0|88
A|PEG|20240716|15:54:45.555133|S|88|74.62|0|88
A|PEG|20240716|15:54:45.555133|S|12|74.62|0|12
A|PEG|20240716|15:54:45.555286|S|17|74.61|0|17
A|PEG|20240716|15:55:01.607652|S|13|74.59|0|13
A|PEG|20240716|15:55:01.607652|S|16|74.59|0|16
A|PEG|20240716|15:55:07.385877|S|84|74.57|0|84
A|PEG|20240716|15:55:49.215380|S|100|74.55|0|100
A|PEG|20240716|15:56:06.067249|S|13|74.55|0|13
A|PEG|20240716|15:56:06.067301|S|87|74.55|0|87
A|PEG|20240716|15:56:08.099862|S|1|74.54|0|1
A|PEG|20240716|15:56:15.595448|S|100|74.56|0|100
A|PEG|20240716|15:56:35.318458|S|89|74.55|0|89
A|PEG|20240716|15:56:35.318458|S|11|74.55|0|11
A|PEG|20240716|15:57:10.527267|S|1|74.55|0|1
A|PEG|20240716|15:57:26.910776|S|100|74.56|0|100
A|PEGA|20240716|15:12:16.260930|S|16|60.44|0|16
A|PEGA|20240716|15:55:55.561312|S|3|60.51|0|3
A|PEN|20240716|10:18:32.260101|S|1|195.68|0|1
A|PEN|20240716|10:19:02.517852|S|5|195.68|0|5
A|PEN|20240716|10:19:02.517852|S|10|195.68|0|10
A|PEN|20240716|12:09:03.257664|S|100|195.31|0|100
A|PEN|20240716|12:09:03.257678|S|52|195.31|0|52
A|PEN|20240716|12:15:03.487669|S|54|195.67|0|54
A|PEN|20240716|12:34:57.158856|S|100|195.75|0|100
A|PEN|20240716|12:34:57.158857|S|2|195.75|0|2
A|PEN|20240716|13:02:50.210202|S|21|195.23|0|21
A|PEN|20240716|13:02:50.210203|S|5|195.4|0|5
A|PEN|20240716|13:02:50.210219|S|21|195.4|0|21
A|PEN|20240716|15:31:37.082636|S|100|197.97|0|100
A|PENN|20240716|09:32:50.026880|S|100|20.06|0|100
A|PENN|20240716|13:03:45.540718|S|100|19.495|0|100
A|PENN|20240716|13:28:30.710709|S|100|19.555|0|100
A|PENN|20240716|14:19:54.738502|S|100|19.705|0|100
A|PENN|20240716|14:42:34.241680|S|47|19.69|0|47
A|PENN|20240716|15:30:43.247098|S|100|19.65|0|100
A|PENN|20240716|15:34:34.297583|S|100|19.67|0|100
A|PENN|20240716|15:36:44.160233|S|300|19.61|0|300
A|PENN|20240716|15:41:30.341807|S|100|19.63|0|100
A|PENN|20240716|15:43:30.611565|S|100|19.575|0|100
A|PENN|20240716|15:48:03.606972|S|53|19.59|0|53
A|PENN|20240716|15:48:03.607047|S|47|19.59|0|47
A|PENN|20240716|15:49:45.932642|S|300|19.61|0|300
A|PENN|20240716|15:53:19.045357|S|100|19.83|0|100
A|PENN|20240716|15:53:30.976831|S|100|19.87|0|100
A|PENN|20240716|15:53:58.695809|S|300|19.83|0|300
A|PENN|20240716|15:54:40.039140|S|100|19.84|0|100
A|PENN|20240716|15:55:39.715101|S|102|19.91|0|102
A|PENN|20240716|15:55:39.715148|S|98|19.91|0|98
A|PEP|20240716|09:49:12.415974|S|100|163.59|0|100
A|PEP|20240716|09:54:02.785142|S|1|163.64|0|1
A|PEP|20240716|10:22:49.683638|S|33|164.49|0|33
A|PEP|20240716|10:22:49.683649|S|10|164.49|0|10
A|PEP|20240716|10:22:49.683688|S|57|164.49|0|57
A|PEP|20240716|10:24:25.874329|S|47|164.42|0|47
A|PEP|20240716|10:24:25.874371|S|5|164.42|0|5
A|PEP|20240716|10:24:25.874383|S|5|164.42|0|5
A|PEP|20240716|10:24:25.874400|S|43|164.42|0|43
A|PEP|20240716|10:36:03.103382|S|100|164.15|0|100
A|PEP|20240716|11:47:49.910360|S|100|163.3|0|100
A|PEP|20240716|11:55:10.463583|S|12|163.19|0|12
A|PEP|20240716|12:55:13.519961|S|100|163.62|0|100
A|PEP|20240716|12:56:54.437184|S|3|163.66|0|3
A|PEP|20240716|12:56:54.437184|S|4|163.66|0|4
A|PEP|20240716|15:23:59.645034|S|3|164.7|0|3
A|PEP|20240716|15:23:59.645101|S|97|164.7|0|97
A|PEP|20240716|15:42:08.242019|S|14|164.63|0|14
A|PEP|20240716|15:42:09.190049|S|10|164.64|0|10
A|PEP|20240716|15:44:08.075606|S|78|164.61|0|78
A|PEP|20240716|15:44:08.075623|S|22|164.61|0|22
A|PEP|20240716|15:45:29.835047|S|1|164.63|0|1
A|PEP|20240716|15:45:30.441651|S|6|164.65|0|6
A|PEP|20240716|15:47:25.731422|S|10|164.65|0|10
A|PEP|20240716|15:47:25.731793|S|2|164.65|0|2
A|PEP|20240716|15:48:08.623045|S|1|164.68|0|1
A|PEP|20240716|15:50:00.003622|S|22|164.64|0|22
A|PEP|20240716|15:50:22.635046|S|18|164.78|0|18
A|PEP|20240716|15:52:17.994685|S|1|164.71|0|1
A|PEP|20240716|15:52:54.675983|S|1|164.69|0|1
A|PEP|20240716|15:53:04.817562|S|7|164.69|0|7
A|PEP|20240716|15:53:10.012853|S|48|164.71|0|48
A|PEP|20240716|15:54:25.286130|S|32|164.75|0|32
A|PEP|20240716|15:59:05.645358|S|50|164.78|0|50
A|PEP|20240716|15:59:22.862299|S|100|164.74|0|100
A|PEPG|20240716|13:21:39.605261|S|3|16.98|0|3
A|PERI|20240716|12:47:30.890526|S|1|8.9|0|1
A|PERI|20240716|13:07:45.261055|S|1|8.9|0|1
A|PERI|20240716|13:56:26.826048|S|17|8.88|0|17
A|PERI|20240716|14:00:11.033817|S|1|8.82|0|1
A|PERI|20240716|14:00:19.868316|S|1|8.83|0|1
A|PERI|20240716|14:16:02.790259|S|122|8.82|0|122
A|PERI|20240716|14:42:12.076726|S|1|8.79|0|1
A|PERI|20240716|15:24:30.446124|S|1|8.76|0|1
A|PERI|20240716|15:43:57.883317|S|1|8.79|0|1
A|PERI|20240716|15:53:23.278657|S|5|8.8|0|5
A|PERI|20240716|15:58:27.702021|S|3|8.8|0|3
A|PERI|20240716|15:58:27.702021|S|4|8.8|0|4
A|PERI|20240716|15:58:27.702021|S|5|8.8|0|5
A|PERI|20240716|15:58:27.702043|S|4|8.8|0|4
A|PERI|20240716|15:58:27.702043|S|1|8.8|0|1
A|PERI|20240716|15:58:27.702043|S|1|8.8|0|1
A|PERI|20240716|15:58:27.702044|S|1|8.8|0|1
A|PERI|20240716|15:58:27.702044|S|4|8.8|0|4
A|PERI|20240716|15:58:27.702044|S|1|8.8|0|1
A|PETQ|20240716|09:33:02.731680|S|200|22.4|0|200
A|PETQ|20240716|09:33:02.731935|S|100|22.4|0|100
A|PETQ|20240716|09:33:02.731996|S|100|22.4|0|100
A|PETQ|20240716|09:33:02.731997|S|100|22.4|0|100
A|PETQ|20240716|09:33:02.732011|S|28|22.4|0|28
A|PETS|20240716|09:48:50.240352|S|100|3.93|0|100
A|PETS|20240716|15:55:39.050893|S|100|4.035|0|100
A|PFBC|20240716|10:43:39.278952|S|1|81.5|0|1
A|PFBC|20240716|15:36:27.976096|S|5|84.4|0|5
A|PFBC|20240716|15:36:27.976097|S|5|84.4|0|5
A|PFBC|20240716|15:36:27.976097|S|5|84.4|0|5
A|PFBC|20240716|15:54:13.228616|S|5|84.63|0|5
A|PFBC|20240716|15:54:13.228616|S|5|84.63|0|5
A|PFC|20240716|15:36:28.876315|S|2|24.15|0|2
A|PFC|20240716|15:36:28.876315|S|2|24.15|0|2
A|PFC|20240716|15:36:28.876316|S|2|24.15|0|2
A|PFC|20240716|15:36:28.876316|S|2|24.15|0|2
A|PFE|20240716|09:31:11.142304|S|100|29.22|0|100
A|PFE|20240716|09:31:11.142918|S|100|29.21|0|100
A|PFE|20240716|09:32:31.045079|S|1|29.22|0|1
A|PFE|20240716|09:32:53.484264|S|1|29.21|0|1
A|PFE|20240716|09:34:08.882877|S|100|29.155|0|100
A|PFE|20240716|09:36:05.573486|S|14|29.28|0|14
A|PFE|20240716|09:36:12.020830|S|100|29.31|0|100
A|PFE|20240716|09:36:12.469709|S|100|29.33|0|100
A|PFE|20240716|09:36:12.472516|S|100|29.34|0|100
A|PFE|20240716|09:37:59.854141|S|100|29.31|0|100
A|PFE|20240716|09:38:51.089223|S|1|29.32|0|1
A|PFE|20240716|09:39:42.392563|S|100|29.28|0|100
A|PFE|20240716|09:39:42.397018|S|100|29.27|0|100
A|PFE|20240716|09:43:39.319723|S|100|29.34|0|100
A|PFE|20240716|09:51:25.725001|S|100|29.435|0|100
A|PFE|20240716|09:52:02.009021|S|81|29.43|0|81
A|PFE|20240716|09:52:02.009038|S|19|29.43|0|19
A|PFE|20240716|09:53:18.894751|S|7|29.45|0|7
A|PFE|20240716|10:03:54.099148|S|1|29.52|0|1
A|PFE|20240716|10:05:08.036564|S|1|29.54|0|1
A|PFE|20240716|10:17:34.437167|S|100|29.31|0|100
A|PFE|20240716|10:19:14.915196|S|76|29.32|0|76
A|PFE|20240716|10:31:13.375821|S|100|29.44|0|100
A|PFE|20240716|10:31:38.559785|S|100|29.43|0|100
A|PFE|20240716|10:37:24.484451|S|100|29.45|0|100
A|PFE|20240716|10:39:53.090458|S|100|29.41|0|100
A|PFE|20240716|10:46:47.985539|S|389|29.415|0|389
A|PFE|20240716|10:47:48.479924|S|100|29.42|0|100
A|PFE|20240716|10:47:48.724277|S|100|29.43|0|100
A|PFE|20240716|10:49:50.451954|S|100|29.435|0|100
A|PFE|20240716|10:59:51.805541|S|100|29.46|0|100
A|PFE|20240716|11:02:06.724739|S|100|29.42|0|100
A|PFE|20240716|11:04:48.863559|S|1|29.36|0|1
A|PFE|20240716|11:04:50.829921|S|2|29.35|0|2
A|PFE|20240716|11:06:57.941254|S|100|29.32|0|100
A|PFE|20240716|11:07:35.244318|S|1|29.33|0|1
A|PFE|20240716|11:08:17.376870|S|100|29.3|0|100
A|PFE|20240716|11:08:17.376870|S|100|29.3|0|100
A|PFE|20240716|11:23:15.877155|S|79|29.36|0|79
A|PFE|20240716|11:23:15.877184|S|21|29.36|0|21
A|PFE|20240716|11:25:10.553674|S|100|29.4|0|100
A|PFE|20240716|11:28:01.576543|S|1|29.36|0|1
A|PFE|20240716|11:39:39.168787|S|100|29.365|0|100
A|PFE|20240716|11:48:27.850254|S|86|29.3|0|86
A|PFE|20240716|11:48:27.850304|S|14|29.3|0|14
A|PFE|20240716|11:51:29.332680|S|1|29.35|0|1
A|PFE|20240716|11:55:22.032584|S|100|29.31|0|100
A|PFE|20240716|11:59:56.914609|S|77|29.29|0|77
A|PFE|20240716|12:00:18.554082|S|100|29.325|0|100
A|PFE|20240716|12:01:26.801604|S|100|29.33|0|100
A|PFE|20240716|12:09:11.348042|S|100|29.35|0|100
A|PFE|20240716|12:22:33.201056|S|8|29.37|0|8
A|PFE|20240716|12:29:20.052817|S|100|29.365|0|100
A|PFE|20240716|12:34:00.877381|S|100|29.34|0|100
A|PFE|20240716|12:34:33.304118|S|1|29.35|0|1
A|PFE|20240716|12:36:35.592872|S|100|29.3|0|100
A|PFE|20240716|12:36:41.667331|S|100|29.3|0|100
A|PFE|20240716|12:43:18.042065|S|100|29.31|0|100
A|PFE|20240716|12:56:44.909778|S|100|29.32|0|100
A|PFE|20240716|13:01:58.602268|S|1|29.33|0|1
A|PFE|20240716|13:02:04.173575|S|1|29.33|0|1
A|PFE|20240716|13:02:15.330432|S|100|29.33|0|100
A|PFE|20240716|13:05:14.837296|S|100|29.32|0|100
A|PFE|20240716|13:06:56.822361|S|44|29.35|0|44
A|PFE|20240716|13:08:25.398219|S|100|29.36|0|100
A|PFE|20240716|13:29:45.720278|S|100|29.31|0|100
A|PFE|20240716|13:30:26.220350|S|100|29.33|0|100
A|PFE|20240716|13:30:26.233109|S|100|29.345|0|100
A|PFE|20240716|13:30:26.233188|S|100|29.345|0|100
A|PFE|20240716|13:30:26.237353|S|100|29.36|0|100
A|PFE|20240716|13:30:26.241670|S|100|29.36|0|100
A|PFE|20240716|13:33:10.311268|S|100|29.35|0|100
A|PFE|20240716|13:38:40.500065|S|100|29.36|0|100
A|PFE|20240716|13:48:59.057119|S|100|29.38|0|100
A|PFE|20240716|13:48:59.855609|S|100|29.38|0|100
A|PFE|20240716|14:02:00.087478|S|100|29.41|0|100
A|PFE|20240716|14:14:47.459631|S|2|29.46|0|2
A|PFE|20240716|14:19:33.657736|S|15|29.43|0|15
A|PFE|20240716|14:20:16.314066|S|100|29.44|0|100
A|PFE|20240716|14:30:31.700755|S|100|29.46|0|100
A|PFE|20240716|14:34:13.276485|S|100|29.47|0|100
A|PFE|20240716|14:36:00.280656|S|23|29.47|0|23
A|PFE|20240716|14:36:00.280693|S|77|29.47|0|77
A|PFE|20240716|14:36:12.313375|S|91|29.48|0|91
A|PFE|20240716|14:36:12.313445|S|9|29.48|0|9
A|PFE|20240716|14:39:27.005213|S|100|29.49|0|100
A|PFE|20240716|14:52:03.495178|S|100|29.49|0|100
A|PFE|20240716|14:52:03.536858|S|100|29.49|0|100
A|PFE|20240716|14:53:33.622537|S|100|29.49|0|100
A|PFE|20240716|14:55:20.488805|S|100|29.5|0|100
A|PFE|20240716|14:57:12.763116|S|68|29.5|0|68
A|PFE|20240716|15:01:53.912678|S|100|29.47|0|100
A|PFE|20240716|15:02:56.740300|S|900|29.465|0|900
A|PFE|20240716|15:04:06.760934|S|100|29.48|0|100
A|PFE|20240716|15:08:27.514260|S|100|29.47|0|100
A|PFE|20240716|15:11:52.300828|S|100|29.45|0|100
A|PFE|20240716|15:16:10.412883|S|100|29.43|0|100
A|PFE|20240716|15:22:59.730932|S|100|29.42|0|100
A|PFE|20240716|15:27:18.784513|S|100|29.43|0|100
A|PFE|20240716|15:28:02.627881|S|100|29.44|0|100
A|PFE|20240716|15:28:30.679820|S|100|29.45|0|100
A|PFE|20240716|15:30:01.376197|S|100|29.45|0|100
A|PFE|20240716|15:33:27.714674|S|100|29.43|0|100
A|PFE|20240716|15:37:24.513833|S|100|29.43|0|100
A|PFE|20240716|15:37:53.638511|S|52|29.43|0|52
A|PFE|20240716|15:41:05.338654|S|52|29.42|0|52
A|PFE|20240716|15:42:59.356627|S|100|29.4|0|100
A|PFE|20240716|15:42:59.464623|S|1|29.4|0|1
A|PFE|20240716|15:43:10.541241|S|100|29.4|0|100
A|PFE|20240716|15:44:05.884202|S|1|29.42|0|1
A|PFE|20240716|15:49:01.933615|S|100|29.41|0|100
A|PFE|20240716|15:49:01.967267|S|200|29.41|0|200
A|PFE|20240716|15:50:14.436578|S|100|29.42|0|100
A|PFE|20240716|15:52:13.721072|S|400|29.435|0|400
A|PFE|20240716|15:52:13.721722|S|200|29.435|0|200
A|PFE|20240716|15:53:39.069123|S|100|29.44|0|100
A|PFE|20240716|15:53:39.070409|S|100|29.45|0|100
A|PFE|20240716|15:53:39.144214|S|100|29.46|0|100
A|PFE|20240716|15:54:34.580943|S|72|29.47|0|72
A|PFE|20240716|15:54:34.580944|S|90|29.47|0|90
A|PFE|20240716|15:54:45.783015|S|51|29.45|0|51
A|PFE|20240716|15:54:56.188928|S|200|29.45|0|200
A|PFE|20240716|15:56:00.369299|S|100|29.47|0|100
A|PFE|20240716|15:56:22.297767|S|50|29.47|0|50
A|PFE|20240716|15:56:30.171468|S|200|29.47|0|200
A|PFE|20240716|15:56:48.572422|S|100|29.475|0|100
A|PFE|20240716|15:57:00.317495|S|50|29.48|0|50
A|PFE|20240716|15:57:41.610888|S|100|29.49|0|100
A|PFE|20240716|15:57:45.260729|S|100|29.49|0|100
A|PFE|20240716|15:57:47.420880|S|100|29.49|0|100
A|PFE|20240716|15:57:55.141553|S|100|29.49|0|100
A|PFE|20240716|15:58:06.535063|S|100|29.49|0|100
A|PFE|20240716|15:58:11.001820|S|100|29.49|0|100
A|PFE|20240716|15:58:12.112227|S|100|29.49|0|100
A|PFE|20240716|15:58:51.342941|S|100|29.48|0|100
A|PFE|20240716|15:58:51.908489|S|100|29.48|0|100
A|PFE|20240716|15:58:59.019064|S|100|29.485|0|100
A|PFF|20240716|10:26:09.103443|S|100|32.005|0|100
A|PFF|20240716|11:07:22.082379|S|100|31.97|0|100
A|PFF|20240716|11:07:22.083743|S|100|31.97|0|100
A|PFF|20240716|11:07:22.085086|S|100|31.97|0|100
A|PFF|20240716|13:01:05.412748|S|100|31.95|0|100
A|PFF|20240716|13:19:31.729814|S|18|31.96|0|18
A|PFF|20240716|14:14:47.799691|S|100|31.975|0|100
A|PFF|20240716|14:38:26.422809|S|100|31.98|0|100
A|PFF|20240716|14:59:31.466162|S|100|31.99|0|100
A|PFF|20240716|15:13:15.630609|S|100|31.985|0|100
A|PFFA|20240716|13:51:50.455265|S|100|21.52|0|100
A|PFFD|20240716|10:45:39.233859|S|90|19.98|0|90
A|PFFD|20240716|11:31:54.043446|S|100|19.95|0|100
A|PFFV|20240716|12:02:37.026929|S|12|23.86|0|12
A|PFFV|20240716|12:08:05.860093|S|100|23.86|0|100
A|PFFV|20240716|12:14:41.685997|S|17|23.85|0|17
A|PFFV|20240716|15:10:37.855953|S|1|23.84|0|1
A|PFFV|20240716|15:10:37.856079|S|18|23.84|0|18
A|PFG|20240716|10:35:53.082157|S|71|86.99|0|71
A|PFG|20240716|10:35:53.082179|S|71|86.99|0|71
A|PFG|20240716|10:35:53.082179|S|29|86.99|0|29
A|PFG|20240716|10:35:53.082321|S|3|86.99|0|3
A|PFG|20240716|10:35:53.082389|S|100|86.99|0|100
A|PFG|20240716|10:35:53.082389|S|26|86.99|0|26
A|PFG|20240716|10:35:53.082402|S|58|86.99|0|58
A|PFG|20240716|11:55:48.260894|S|94|86.87|0|94
A|PFG|20240716|11:55:48.260921|S|6|86.87|0|6
A|PFG|20240716|13:54:29.482163|S|100|86.89|0|100
A|PFG|20240716|15:39:32.589728|S|100|86.83|0|100
A|PFG|20240716|15:40:04.485065|S|80|86.86|0|80
A|PFG|20240716|15:40:04.485195|S|20|86.86|0|20
A|PFGC|20240716|09:31:34.807528|S|100|64.04|0|100
A|PFGC|20240716|11:05:30.644328|S|75|63.99|0|75
A|PFGC|20240716|11:20:44.541529|S|42|64.15|0|42
A|PFGC|20240716|11:26:21.208253|S|100|64.32|0|100
A|PFGC|20240716|11:27:05.767787|S|100|64.24|0|100
A|PFGC|20240716|11:30:44.555911|S|100|64.17|0|100
A|PFGC|20240716|12:04:36.324109|S|5|64.18|0|5
A|PFGC|20240716|12:04:36.324109|S|8|64.19|0|8
A|PFGC|20240716|12:04:36.324110|S|5|64.18|0|5
A|PFGC|20240716|12:04:36.324112|S|9|64.18|0|9
A|PFGC|20240716|12:05:55.321279|S|1|64.21|0|1
A|PFGC|20240716|12:18:51.133708|S|5|64.41|0|5
A|PFGC|20240716|15:49:09.903342|S|75|64.4|0|75
A|PFGC|20240716|15:51:41.383967|S|1|64.48|0|1
A|PFGC|20240716|15:57:26.483163|S|1|64.5|0|1
A|PFGC|20240716|15:57:30.487831|S|1|64.5|0|1
A|PFGC|20240716|15:58:27.187067|S|1|64.49|0|1
A|PFGC|20240716|15:58:35.645813|S|1|64.5|0|1
A|PFGC|20240716|15:58:46.804059|S|1|64.51|0|1
A|PFIE|20240716|11:54:31.097736|S|100|1.75|0|100
A|PFIE|20240716|12:06:19.084531|S|100|1.73|0|100
A|PFIE|20240716|14:17:49.279131|S|100|1.77|0|100
A|PFIE|20240716|14:41:42.435435|S|100|1.78|0|100
A|PFIE|20240716|14:51:11.334679|S|100|1.78|0|100
A|PFL|20240716|11:40:18.780456|S|100|8.12|0|100
A|PFLD|20240716|13:48:09.869528|S|16|21.2|0|16
A|PFLT|20240716|11:51:51.882052|S|100|11.83|0|100
A|PFLT|20240716|11:55:16.124372|S|100|11.83|0|100
A|PFLT|20240716|11:55:16.124373|S|100|11.83|0|100
A|PFLT|20240716|12:00:18.560502|S|10|11.84|0|10
A|PFLT|20240716|12:00:18.560657|S|90|11.84|0|90
A|PFLT|20240716|12:01:08.626932|S|100|11.84|0|100
A|PFLT|20240716|12:06:44.109653|S|100|11.85|0|100
A|PFLT|20240716|12:08:53.268604|S|17|11.87|0|17
A|PFLT|20240716|12:08:53.268654|S|83|11.87|0|83
A|PFLT|20240716|12:18:58.626374|S|100|11.87|0|100
A|PFLT|20240716|13:11:59.894101|S|100|11.82|0|100
A|PFLT|20240716|13:33:46.993699|S|118|11.825|0|118
A|PFLT|20240716|14:52:16.162025|S|100|11.805|0|100
A|PFLT|20240716|15:27:42.451916|S|41|11.81|0|41
A|PFLT|20240716|15:51:25.364659|S|100|11.82|0|100
A|PFLT|20240716|15:55:55.035520|S|8|11.82|0|8
A|PFM|20240716|15:52:14.588169|S|162|44.51|0|162
A|PFN|20240716|13:50:42.033448|S|100|7.1|0|100
A|PFN|20240716|14:34:32.918341|S|291|7.105|0|291
A|PFN|20240716|15:34:10.491431|S|6|7.1|0|6
A|PFS|20240716|10:28:17.563249|S|100|17.35|0|100
A|PFS|20240716|11:29:55.260706|S|1|17.44|0|1
A|PFS|20240716|15:59:03.402089|S|200|17.67|0|200
A|PFSI|20240716|15:32:40.925555|S|1|103.35|0|1
A|PFSI|20240716|15:55:35.957613|S|8|103.24|0|8
A|PFSI|20240716|15:59:29.588910|S|58|103.28|0|58
A|PFSI|20240716|15:59:40.352880|S|8|103.27|0|8
A|PFXF|20240716|09:55:30.565847|S|100|17.46|0|100
A|PFXNZ|20240716|14:00:18.615263|S|100|22.36|0|100
A|PG|20240716|09:50:10.339689|S|3|165.73|0|3
A|PG|20240716|09:50:10.339705|S|85|165.73|0|85
A|PG|20240716|09:50:10.339733|S|12|165.73|0|12
A|PG|20240716|09:50:10.339733|S|40|165.73|0|40
A|PG|20240716|09:50:10.339745|S|16|165.73|0|16
A|PG|20240716|09:50:10.339745|S|60|165.73|0|60
A|PG|20240716|09:50:10.339756|S|84|165.73|0|84
A|PG|20240716|09:50:10.339757|S|16|165.73|0|16
A|PG|20240716|09:50:10.340151|S|52|165.73|0|52
A|PG|20240716|09:50:10.342588|S|32|165.73|0|32
A|PG|20240716|09:50:10.342588|S|51|165.73|0|51
A|PG|20240716|09:50:11.343855|S|49|165.73|0|49
A|PG|20240716|09:50:11.343856|S|52|165.73|0|52
A|PG|20240716|09:50:11.343877|S|48|165.73|0|48
A|PG|20240716|09:50:11.343878|S|100|165.73|0|100
A|PG|20240716|09:50:11.343880|S|1|165.73|0|1
A|PG|20240716|09:50:11.343900|S|48|165.73|0|48
A|PG|20240716|09:50:11.343900|S|43|165.73|0|43
A|PG|20240716|09:50:11.343901|S|1|165.73|0|1
A|PG|20240716|09:50:11.344004|S|7|165.73|0|7
A|PG|20240716|10:11:55.283535|S|3|166.46|0|3
A|PG|20240716|10:11:55.284703|S|3|166.45|0|3
A|PG|20240716|10:14:51.451419|S|100|166.39|0|100
A|PG|20240716|10:15:24.354447|S|100|166.27|0|100
A|PG|20240716|10:31:18.029666|S|3|165.73|0|3
A|PG|20240716|10:32:40.604261|S|3|165.7|0|3
A|PG|20240716|10:35:36.640019|S|3|165.64|0|3
A|PG|20240716|10:39:04.247547|S|100|165.64|0|100
A|PG|20240716|10:41:47.463696|S|1|165.64|0|1
A|PG|20240716|10:41:53.507529|S|2|165.64|0|2
A|PG|20240716|10:43:21.854648|S|3|165.54|0|3
A|PG|20240716|10:49:48.662229|S|70|165.75|0|70
A|PG|20240716|10:51:08.029469|S|3|165.74|0|3
A|PG|20240716|11:01:47.753111|S|3|166.02|0|3
A|PG|20240716|11:04:49.292537|S|7|166.11|0|7
A|PG|20240716|11:41:33.615555|S|3|166.17|0|3
A|PG|20240716|12:39:21.381218|S|1|166.37|0|1
A|PG|20240716|12:39:54.051831|S|2|166.37|0|2
A|PG|20240716|12:40:21.459968|S|3|166.32|0|3
A|PG|20240716|12:40:35.549302|S|1|166.33|0|1
A|PG|20240716|12:41:07.357599|S|3|166.28|0|3
A|PG|20240716|12:41:25.040548|S|7|166.26|0|7
A|PG|20240716|12:45:28.315314|S|1|166.43|0|1
A|PG|20240716|12:46:12.039031|S|1|166.46|0|1
A|PG|20240716|12:48:24.548061|S|100|166.54|0|100
A|PG|20240716|12:49:05.038863|S|15|166.55|0|15
A|PG|20240716|12:52:20.588680|S|1|166.56|0|1
A|PG|20240716|12:52:20.588932|S|99|166.56|0|99
A|PG|20240716|12:53:20.858063|S|29|166.54|0|29
A|PG|20240716|13:05:11.139364|S|1|166.69|0|1
A|PG|20240716|13:05:18.787488|S|2|166.69|0|2
A|PG|20240716|13:46:47.280395|S|5|166.45|0|5
A|PG|20240716|13:55:06.551358|S|100|166.66|0|100
A|PG|20240716|13:58:41.251590|S|4|166.73|0|4
A|PG|20240716|14:17:11.982000|S|1|166.87|0|1
A|PG|20240716|14:17:18.766278|S|3|166.87|0|3
A|PG|20240716|14:17:31.180703|S|4|166.81|0|4
A|PG|20240716|14:17:59.203039|S|4|166.79|0|4
A|PG|20240716|14:33:09.851708|S|85|166.54|0|85
A|PG|20240716|14:35:23.214756|S|3|166.51|0|3
A|PG|20240716|14:53:50.549329|S|1|166.63|0|1
A|PG|20240716|14:54:49.642556|S|2|166.66|0|2
A|PG|20240716|15:00:08.094878|S|1|166.72|0|1
A|PG|20240716|15:20:58.906100|S|1|166.72|0|1
A|PG|20240716|15:22:53.721886|S|1|166.75|0|1
A|PG|20240716|15:32:08.654681|S|5|166.91|0|5
A|PG|20240716|15:41:04.686314|S|5|166.85|0|5
A|PG|20240716|15:42:56.255793|S|1|166.84|0|1
A|PG|20240716|15:43:59.998631|S|5|166.78|0|5
A|PG|20240716|15:52:51.115415|S|7|166.87|0|7
A|PG|20240716|15:55:19.747213|S|100|166.9|0|100
A|PGC|20240716|09:35:16.868148|S|200|25.09|0|200
A|PGEN|20240716|11:14:21.618075|S|100|1.82|0|100
A|PGEN|20240716|11:26:35.616650|S|100|1.8|0|100
A|PGEN|20240716|12:49:18.041294|S|100|1.81|0|100
A|PGEN|20240716|12:49:18.041295|S|100|1.81|0|100
A|PGEN|20240716|13:57:19.060282|S|100|1.86|0|100
A|PGEN|20240716|13:57:19.060283|S|100|1.86|0|100
A|PGEN|20240716|14:14:52.650195|S|100|1.87|0|100
A|PGEN|20240716|14:25:05.799085|S|100|1.89|0|100
A|PGEN|20240716|14:25:05.799086|S|100|1.89|0|100
A|PGEN|20240716|15:01:25.013931|S|200|1.925|0|200
A|PGEN|20240716|15:09:25.208803|S|100|1.92|0|100
A|PGEN|20240716|15:13:04.200575|S|100|1.92|0|100
A|PGEN|20240716|15:13:04.207490|S|100|1.9|0|100
A|PGEN|20240716|15:54:12.411949|S|100|1.89|0|100
A|PGEN|20240716|15:56:52.928395|S|100|1.885|0|100
A|PGEN|20240716|15:57:06.538130|S|100|1.87|0|100
A|PGEN|20240716|15:57:08.376124|S|35|1.87|0|35
A|PGEN|20240716|15:57:08.659345|S|29|1.87|0|29
A|PGEN|20240716|15:58:57.574905|S|100|1.89|0|100
A|PGNY|20240716|09:36:31.195127|S|100|29.7|0|100
A|PGNY|20240716|15:25:07.674312|S|14|29.98|0|14
A|PGNY|20240716|15:50:10.283170|S|100|30.02|0|100
A|PGNY|20240716|15:50:10.283170|S|100|30.02|0|100
A|PGP|20240716|13:39:26.670497|S|100|7.66|0|100
A|PGP|20240716|14:03:12.351397|S|100|7.66|0|100
A|PGP|20240716|14:39:27.119007|S|100|7.68|0|100
A|PGR|20240716|09:30:41.328768|S|100|221.2|0|100
A|PGR|20240716|11:53:46.628349|S|56|209.56|0|56
A|PGR|20240716|11:53:46.628503|S|44|209.56|0|44
A|PGR|20240716|12:01:57.984685|S|100|209.01|0|100
A|PGR|20240716|12:18:03.708002|S|100|209.83|0|100
A|PGR|20240716|12:18:03.708029|S|100|209.83|0|100
A|PGR|20240716|12:24:41.328635|S|100|209.87|0|100
A|PGR|20240716|12:24:41.328658|S|100|209.87|0|100
A|PGRE|20240716|14:07:39.314856|S|100|5.35|0|100
A|PGRE|20240716|14:07:39.314856|S|100|5.35|0|100
A|PGRE|20240716|14:50:36.466701|S|100|5.33|0|100
A|PGRE|20240716|15:04:29.892117|S|100|5.35|0|100
A|PGRE|20240716|15:22:49.254787|S|100|5.34|0|100
A|PGRE|20240716|15:53:38.578196|S|100|5.38|0|100
A|PGRE|20240716|15:54:40.013424|S|100|5.39|0|100
A|PGRE|20240716|15:56:29.762324|S|100|5.41|0|100
A|PGRE|20240716|15:56:39.792488|S|100|5.41|0|100
A|PGRE|20240716|15:56:50.234615|S|100|5.41|0|100
A|PGX|20240716|10:15:48.639689|S|400|11.83|0|400
A|PGX|20240716|10:18:33.700626|S|500|11.83|0|500
A|PGX|20240716|10:21:17.711468|S|400|11.83|0|400
A|PGX|20240716|10:46:12.094038|S|100|11.82|0|100
A|PGY|20240716|09:30:27.530545|S|42|14.15|0|42
A|PGY|20240716|09:30:27.530605|S|58|14.15|0|58
A|PGY|20240716|09:36:01.783730|S|100|14.1|0|100
A|PGY|20240716|10:40:05.496353|S|100|14.35|0|100
A|PGY|20240716|10:52:11.672588|S|168|14.52|0|168
A|PGY|20240716|11:02:46.630340|S|1000|14.66|0|1000
A|PGY|20240716|11:02:53.933813|S|900|14.66|0|900
A|PGY|20240716|11:41:24.385386|S|100|14.44|0|100
A|PGY|20240716|12:05:13.438996|S|100|14.54|0|100
A|PGY|20240716|13:11:06.141755|S|87|14.54|0|87
A|PGY|20240716|13:16:14.772567|S|75|14.52|0|75
A|PGY|20240716|13:16:14.772578|S|25|14.52|0|25
A|PGY|20240716|13:31:11.262934|S|100|14.59|0|100
A|PGY|20240716|14:07:37.688053|S|163|14.56|0|163
A|PGY|20240716|14:20:00.148540|S|100|14.46|0|100
A|PGY|20240716|14:38:45.549997|S|36|14.45|0|36
A|PGY|20240716|14:38:45.600577|S|57|14.45|0|57
A|PGY|20240716|15:29:02.879464|S|75|14.75|0|75
A|PGY|20240716|15:29:02.879482|S|125|14.75|0|125
A|PGY|20240716|15:40:30.779371|S|100|14.89|0|100
A|PGY|20240716|15:53:43.118042|S|100|14.99|0|100
A|PGY|20240716|15:54:04.194528|S|100|15.03|0|100
A|PGY|20240716|15:55:20.070344|S|100|15.1|0|100
A|PGY|20240716|15:58:29.160886|S|2|15.08|0|2
A|PH|20240716|09:49:10.337316|S|10|552.45|0|10
A|PH|20240716|10:05:12.812937|S|100|555.82|0|100
A|PH|20240716|10:23:35.651379|S|20|556.39|0|20
A|PH|20240716|10:25:15.324590|S|20|556|0|20
A|PH|20240716|10:29:14.862275|S|20|556.71|0|20
A|PH|20240716|10:29:16.786414|S|20|556.95|0|20
A|PH|20240716|10:30:02.653014|S|20|556.25|0|20
A|PH|20240716|10:38:02.040723|S|3|556.89|0|3
A|PH|20240716|10:38:02.307723|S|2|556.89|0|2
A|PH|20240716|10:46:41.945570|S|10|558.9|0|10
A|PH|20240716|10:47:05.048119|S|5|559.1|0|5
A|PH|20240716|10:47:05.048260|S|1|559.1|0|1
A|PH|20240716|11:17:58.980344|S|90|563.99|0|90
A|PH|20240716|12:09:49.279018|S|1|563.92|0|1
A|PH|20240716|12:58:22.668148|S|45|565.89|0|45
A|PH|20240716|13:38:44.967304|S|30|564.62|0|30
A|PH|20240716|14:22:11.866804|S|10|564.46|0|10
A|PH|20240716|15:56:06.980714|S|8|568.3|0|8
A|PH|20240716|15:57:01.676088|S|30|568.11|0|30
A|PH|20240716|15:57:54.697852|S|23|568.62|0|23
A|PH|20240716|15:57:55.284778|S|15|568.62|0|15
A|PHAT|20240716|09:45:21.935959|S|100|12.48|0|100
A|PHAT|20240716|15:32:07.995112|S|10|12.34|0|10
A|PHAT|20240716|15:40:20.240439|S|5|12.3|0|5
A|PHAT|20240716|15:40:56.439753|S|1|12.28|0|1
A|PHAT|20240716|15:50:00.033111|S|5|12.2|0|5
A|PHAT|20240716|15:57:22.492213|S|5|12.22|0|5
A|PHAT|20240716|15:57:23.242342|S|5|12.22|0|5
A|PHAT|20240716|15:57:23.242342|S|10|12.22|0|10
A|PHD|20240716|12:56:03.387660|E|100|10.01|0|100
A|PHD|20240716|13:33:53.092762|S|100|10.02|0|100
A|PHG|20240716|09:44:09.431625|S|3|25.75|0|3
A|PHG|20240716|10:59:38.556575|S|157|25.875|0|157
A|PHG|20240716|12:17:22.709741|S|100|25.86|0|100
A|PHG|20240716|12:26:53.488849|S|7|25.88|0|7
A|PHGE|20240716|09:30:00.061777|S|2947|.35|47706|757
A|PHGE|20240716|11:56:34.967214|S|100|.33|0|100
A|PHGE|20240716|11:56:34.994897|S|282|.3296|0|282
A|PHGE|20240716|11:56:35.033055|S|100|.3272|0|100
A|PHGE|20240716|11:56:39.969656|S|700|.32|0|700
A|PHGE|20240716|11:56:39.969656|S|3235|.32|0|3235
A|PHGE|20240716|11:56:39.969656|S|6250|.32|0|6250
A|PHGE|20240716|11:56:39.969657|S|300|.32|0|300
A|PHGE|20240716|11:56:40.099901|S|50|.311|0|50
A|PHGE|20240716|11:56:51.680531|S|500|.31|0|500
A|PHGE|20240716|11:56:51.680531|S|1439|.31|0|1439
A|PHGE|20240716|11:57:01.891481|S|100|.3101|0|100
A|PHGE|20240716|11:57:03.360757|S|100|.3101|0|100
A|PHGE|20240716|13:45:21.961821|E|100|.325|0|100
A|PHGE|20240716|14:37:04.920299|S|100|.3301|0|100
A|PHGE|20240716|14:37:05.334871|S|100|.3301|0|100
A|PHGE|20240716|14:42:16.785784|S|100|.3301|0|100
A|PHGE|20240716|14:42:16.785784|S|400|.3301|0|400
A|PHGE|20240716|14:42:16.786250|E|100|.3301|0|100
A|PHGE|20240716|14:42:16.786250|E|30|.3301|0|30
A|PHGE|20240716|14:42:16.788537|S|100|.3301|0|100
A|PHGE|20240716|14:45:00.865436|S|100|.3301|0|100
A|PHGE|20240716|14:45:00.865662|S|49|.3301|0|49
A|PHGE|20240716|15:06:56.689317|S|200|.329|0|200
A|PHGE|20240716|15:15:39.508096|S|22|.3256|0|22
A|PHGE|20240716|15:32:15.939463|E|100|.33|0|100
A|PHGE|20240716|15:54:10.374576|E|100|.3397|0|100
A|PHGE|20240716|15:54:28.040005|S|400|.34|0|400
A|PHGE|20240716|15:54:40.647130|S|400|.34|0|400
A|PHGE|20240716|15:54:46.141770|S|400|.34|0|400
A|PHGE|20240716|15:54:46.663806|S|200|.3397|0|200
A|PHGE|20240716|15:54:50.167998|E|100|.3397|0|100
A|PHGE|20240716|15:54:53.965782|S|25|.34|0|25
A|PHGE|20240716|15:59:10.025367|S|24|.35|0|24
A|PHGE|20240716|15:59:10.025368|S|1|.35|0|1
A|PHGE|20240716|15:59:10.025369|E|4|.35|0|4
A|PHGE|20240716|15:59:10.025369|S|4974|.35|0|4974
A|PHGE|20240716|15:59:10.025369|E|1500|.35|0|1500
A|PHGE|20240716|15:59:10.025370|S|600|.35|0|600
A|PHGE|20240716|15:59:10.025372|S|1200|.35|0|1200
A|PHGE|20240716|15:59:30.404783|E|17|.351|0|17
A|PHGE|20240716|15:59:47.520475|E|83|.351|0|83
A|PHGE|20240716|15:59:59.071208|E|1000|.35|0|1000
A|PHGE|20240716|16:00:00.057747|S|112|.358|68512|112
A|PHI|20240716|09:30:00.005173|S|51|25.76|0|51
A|PHI|20240716|09:30:00.005216|S|49|25.76|0|49
A|PHIN|20240716|09:42:12.960179|S|100|44.73|0|100
A|PHIN|20240716|09:42:12.960354|S|100|44.73|0|100
A|PHIN|20240716|09:42:12.960672|S|100|44.73|0|100
A|PHIN|20240716|11:14:18.509220|S|133|45.4|0|133
A|PHIN|20240716|14:40:12.608709|S|100|45.51|0|100
A|PHIN|20240716|15:34:28.193961|S|100|45.89|0|100
A|PHIN|20240716|15:34:28.193961|S|15|45.89|0|15
A|PHIN|20240716|15:34:49.570756|S|85|45.89|0|85
A|PHK|20240716|09:47:37.462553|S|411|4.815|0|411
A|PHK|20240716|13:10:21.969761|S|400|4.805|0|400
A|PHK|20240716|13:10:21.975520|S|100|4.805|0|100
A|PHK|20240716|13:10:21.977795|S|100|4.805|0|100
A|PHK|20240716|13:10:35.810438|S|900|4.805|0|900
A|PHK|20240716|13:10:51.888565|S|1968|4.805|0|1968
A|PHK|20240716|13:12:00.895290|S|100|4.81|0|100
A|PHK|20240716|13:12:41.321477|S|400|4.825|0|400
A|PHM|20240716|09:36:56.859850|S|100|118.73|0|100
A|PHM|20240716|10:05:01.220626|S|44|122.01|0|44
A|PHM|20240716|10:14:04.674101|S|90|121.69|0|90
A|PHM|20240716|10:14:04.674101|S|10|121.7|0|10
A|PHM|20240716|10:31:06.351172|S|19|121.75|0|19
A|PHM|20240716|10:41:05.544441|S|21|121.74|0|21
A|PHM|20240716|10:54:09.089496|S|100|121.83|0|100
A|PHM|20240716|11:40:31.613226|S|10|122.65|0|10
A|PHM|20240716|11:54:23.533847|S|27|122.56|0|27
A|PHM|20240716|11:55:53.251139|S|14|122.49|0|14
A|PHM|20240716|11:56:17.682241|S|100|122.44|0|100
A|PHM|20240716|11:58:18.337562|S|100|122.25|0|100
A|PHM|20240716|11:58:18.337605|S|15|122.23|0|15
A|PHM|20240716|11:58:18.337605|S|60|122.25|0|60
A|PHM|20240716|11:58:18.337680|S|75|122.23|0|75
A|PHM|20240716|11:58:18.337742|S|75|122.23|0|75
A|PHM|20240716|11:58:18.337806|S|22|122.23|0|22
A|PHM|20240716|11:59:22.748536|S|15|122.34|0|15
A|PHM|20240716|12:06:10.504611|S|151|122.45|0|151
A|PHM|20240716|12:06:10.762085|S|100|122.42|0|100
A|PHM|20240716|12:13:16.876296|S|100|122.49|0|100
A|PHM|20240716|12:16:43.288446|S|24|122.65|0|24
A|PHM|20240716|12:16:43.288446|S|1|122.65|0|1
A|PHM|20240716|12:16:43.288446|S|3|122.65|0|3
A|PHM|20240716|12:19:00.352313|S|1|122.75|0|1
A|PHM|20240716|12:19:00.352550|S|29|122.75|0|29
A|PHM|20240716|12:19:00.352567|S|70|122.75|0|70
A|PHM|20240716|12:21:05.817147|S|7|122.85|0|7
A|PHM|20240716|12:23:43.917629|S|74|122.94|0|74
A|PHM|20240716|12:23:52.999638|S|100|122.95|0|100
A|PHM|20240716|12:25:58.008514|S|100|122.95|0|100
A|PHM|20240716|12:25:58.008563|S|84|122.94|0|84
A|PHM|20240716|12:25:58.008596|S|84|122.94|0|84
A|PHM|20240716|12:25:58.008596|S|16|122.94|0|16
A|PHM|20240716|12:25:58.008636|S|1|122.94|0|1
A|PHM|20240716|12:25:58.256405|S|1|122.94|0|1
A|PHM|20240716|12:25:59.913055|S|3|122.94|0|3
A|PHM|20240716|12:25:59.957558|S|22|122.92|0|22
A|PHM|20240716|12:25:59.957635|S|23|122.92|0|23
A|PHM|20240716|12:25:59.957635|S|78|122.92|0|78
A|PHM|20240716|12:25:59.957655|S|77|122.92|0|77
A|PHM|20240716|12:38:44.914422|S|100|123.33|0|100
A|PHM|20240716|12:38:44.914535|S|100|123.33|0|100
A|PHM|20240716|12:38:44.914559|S|100|123.31|0|100
A|PHM|20240716|12:42:29.251787|S|100|123.22|0|100
A|PHM|20240716|12:42:29.251863|S|75|123.22|0|75
A|PHM|20240716|12:42:29.251952|S|25|123.22|0|25
A|PHM|20240716|12:43:25.057653|S|97|123.18|0|97
A|PHM|20240716|12:43:25.057687|S|10|123.18|0|10
A|PHM|20240716|12:43:25.057730|S|21|123.18|0|21
A|PHM|20240716|12:43:25.057772|S|1|123.16|0|1
A|PHM|20240716|12:43:30.438646|S|59|123.15|0|59
A|PHM|20240716|12:44:14.473277|S|2|123.18|0|2
A|PHM|20240716|13:25:53.592414|S|100|122.99|0|100
A|PHM|20240716|13:38:06.931514|S|170|122.89|0|170
A|PHM|20240716|13:38:06.931514|S|1|122.91|0|1
A|PHM|20240716|13:47:18.037228|S|61|123.19|0|61
A|PHM|20240716|13:49:00.481929|S|172|123.26|0|172
A|PHM|20240716|13:49:00.481929|S|6|123.26|0|6
A|PHM|20240716|13:52:15.251214|S|100|123.12|0|100
A|PHM|20240716|13:52:15.276205|S|59|123.12|0|59
A|PHM|20240716|13:52:15.276227|S|7|123.12|0|7
A|PHM|20240716|14:13:50.619665|S|100|123.58|0|100
A|PHM|20240716|14:45:44.729721|S|37|124.25|0|37
A|PHM|20240716|15:02:00.560051|S|33|124.39|0|33
A|PHM|20240716|15:02:00.560404|S|3|124.39|0|3
A|PHM|20240716|15:03:01.442394|S|22|124.45|0|22
A|PHM|20240716|15:07:58.385287|S|12|124.44|0|12
A|PHM|20240716|15:20:01.075255|S|1|124.69|0|1
A|PHM|20240716|15:20:01.075279|S|99|124.69|0|99
A|PHM|20240716|15:20:02.521335|S|1|124.66|0|1
A|PHM|20240716|15:20:03.610848|S|1|124.64|0|1
A|PHM|20240716|15:20:03.611214|S|29|124.64|0|29
A|PHM|20240716|15:20:03.611214|S|1|124.64|0|1
A|PHM|20240716|15:29:21.598481|S|40|124.68|0|40
A|PHM|20240716|15:30:12.420430|S|1|124.63|0|1
A|PHM|20240716|15:36:57.589136|S|1|124.59|0|1
A|PHM|20240716|15:44:50.157504|S|1|124.59|0|1
A|PHM|20240716|15:44:50.157584|S|7|124.59|0|7
A|PHM|20240716|15:49:00.767448|S|100|124.71|0|100
A|PHM|20240716|15:50:55.001860|S|1|124.76|0|1
A|PHM|20240716|15:50:55.001991|S|99|124.76|0|99
A|PHM|20240716|15:52:21.038416|S|100|124.725|0|100
A|PHM|20240716|15:55:01.501948|S|13|124.58|0|13
A|PHM|20240716|15:55:59.627698|S|100|124.6|0|100
A|PHM|20240716|15:57:04.863513|S|17|124.57|0|17
A|PHM|20240716|15:57:15.460312|S|100|124.57|0|100
A|PHM|20240716|15:59:01.015752|S|2|124.58|0|2
A|PHO|20240716|11:03:25.492501|S|16|68.53|0|16
A|PHO|20240716|12:50:35.736397|S|100|68.88|0|100
A|PHR|20240716|10:44:20.884194|S|9|23.83|0|9
A|PHR|20240716|10:44:20.884194|S|5|23.83|0|5
A|PHR|20240716|11:12:53.040302|S|16|23.93|0|16
A|PHR|20240716|11:17:23.550541|S|4|23.88|0|4
A|PHR|20240716|11:30:44.534912|S|100|23.99|0|100
A|PHR|20240716|11:55:49.565069|S|10|23.79|0|10
A|PHR|20240716|11:55:49.565069|S|5|23.79|0|5
A|PHR|20240716|12:11:36.183143|S|3|24.15|0|3
A|PHR|20240716|12:11:36.183143|S|6|24.15|0|6
A|PHR|20240716|12:25:31.292836|S|74|24.13|0|74
A|PHR|20240716|13:54:31.129559|S|15|24.52|0|15
A|PHR|20240716|13:54:31.129560|S|4|24.52|0|4
A|PHR|20240716|14:20:34.775798|S|2|24.61|0|2
A|PHR|20240716|14:20:34.775798|S|1|24.61|0|1
A|PHR|20240716|14:20:34.775799|S|3|24.61|0|3
A|PHR|20240716|14:20:34.775800|S|4|24.61|0|4
A|PHR|20240716|14:20:34.775800|S|6|24.61|0|6
A|PHR|20240716|14:20:34.775800|S|9|24.61|0|9
A|PHR|20240716|14:31:24.014781|S|16|24.68|0|16
A|PHR|20240716|14:52:07.471043|S|2|24.58|0|2
A|PHR|20240716|15:00:31.376120|S|10|24.68|0|10
A|PHR|20240716|15:29:41.054990|S|8|24.69|0|8
A|PHR|20240716|15:31:27.652504|S|5|24.7|0|5
A|PHR|20240716|15:34:20.619391|S|13|24.69|0|13
A|PHR|20240716|15:34:20.619391|S|7|24.69|0|7
A|PHR|20240716|15:34:20.619392|S|10|24.69|0|10
A|PHR|20240716|15:34:20.619392|S|18|24.69|0|18
A|PHR|20240716|15:35:02.756672|S|9|24.67|0|9
A|PHR|20240716|15:35:02.756672|S|6|24.67|0|6
A|PHR|20240716|15:35:02.768180|S|2|24.64|0|2
A|PHR|20240716|15:35:02.779209|S|200|24.62|0|200
A|PHR|20240716|15:38:37.546284|S|5|24.7|0|5
A|PHR|20240716|15:38:46.551647|S|6|24.67|0|6
A|PHR|20240716|15:45:09.510651|S|10|24.65|0|10
A|PHR|20240716|15:47:05.009011|S|3|24.61|0|3
A|PHR|20240716|15:47:51.444165|S|8|24.56|0|8
A|PHR|20240716|15:51:02.896719|S|100|24.55|0|100
A|PHR|20240716|15:51:02.896720|S|5|24.55|0|5
A|PHR|20240716|15:54:37.713618|S|16|24.61|0|16
A|PHR|20240716|15:56:56.504617|S|11|24.38|0|11
A|PHR|20240716|15:58:08.224672|S|16|24.37|0|16
A|PHR|20240716|15:59:15.331081|S|94|24.36|0|94
A|PHR|20240716|15:59:15.331081|S|2|24.37|0|2
A|PHT|20240716|12:22:40.736563|S|100|7.7|0|100
A|PHT|20240716|14:38:20.869286|S|100|7.73|0|100
A|PHUN|20240716|09:55:56.414205|S|116|5.42|0|116
A|PHUN|20240716|09:55:56.414341|S|84|5.42|0|84
A|PHYS|20240716|09:34:45.588069|S|100|18.89|0|100
A|PHYS|20240716|09:38:16.443765|S|100|18.92|0|100
A|PHYS|20240716|10:07:51.385925|S|500|18.95|0|500
A|PHYS|20240716|10:48:42.462976|S|131|18.975|0|131
A|PHYS|20240716|10:54:40.586978|S|200|19|0|200
A|PHYS|20240716|11:31:04.732232|S|497|19.075|0|497
A|PHYS|20240716|12:40:25.884767|S|400|19.06|0|400
A|PHYS|20240716|12:51:10.366644|S|200|19.04|0|200
A|PHYS|20240716|13:23:11.833316|S|100|19.06|0|100
A|PHYS|20240716|13:39:02.432314|S|1200|19.07|0|1200
A|PHYS|20240716|13:39:04.582880|S|1200|19.07|0|1200
A|PHYS|20240716|14:09:20.831665|S|100|19.08|0|100
A|PHYS|20240716|14:09:20.831750|S|100|19.08|0|100
A|PHYS|20240716|14:09:20.831987|S|200|19.08|0|200
A|PHYS|20240716|14:09:20.832002|S|1500|19.08|0|1500
A|PHYS|20240716|14:12:30.282740|S|100|19.08|0|100
A|PHYS|20240716|14:12:30.282740|S|100|19.08|0|100
A|PHYS|20240716|14:12:30.282740|S|100|19.08|0|100
A|PHYS|20240716|14:21:21.326733|S|200|19.07|0|200
A|PHYS|20240716|14:21:21.326733|S|100|19.07|0|100
A|PHYS|20240716|14:24:34.087766|S|300|19.08|0|300
A|PHYS|20240716|14:33:51.802146|S|100|19.055|0|100
A|PHYS|20240716|14:36:25.155469|S|100|19.07|0|100
A|PHYS|20240716|14:36:25.155469|S|100|19.07|0|100
A|PHYS|20240716|14:36:25.155470|S|100|19.07|0|100
A|PHYS|20240716|14:42:31.558699|S|500|19.08|0|500
A|PHYS|20240716|15:17:03.414960|S|100|19.075|0|100
A|PHYS|20240716|15:17:53.728668|S|150|19.075|0|150
A|PHYS|20240716|15:41:43.803579|S|1200|19.08|0|1200
A|PHYS|20240716|15:41:43.803579|S|400|19.08|0|400
A|PHYS|20240716|15:57:36.091810|S|100|19.08|0|100
A|PHYS|20240716|15:57:51.943706|S|1600|19.08|0|1600
A|PHYS|20240716|15:57:51.961497|S|900|19.08|0|900
A|PI|20240716|11:56:58.479466|S|49|175.98|0|49
A|PI|20240716|15:44:31.703669|S|10|178.84|0|10
A|PII|20240716|09:33:02.617847|S|100|81.32|0|100
A|PII|20240716|10:36:07.682241|S|12|82.29|0|12
A|PII|20240716|13:36:35.834967|S|10|83.38|0|10
A|PII|20240716|13:36:35.835288|S|2|83.38|0|2
A|PII|20240716|14:53:03.132284|S|100|84.39|0|100
A|PILL|20240716|09:42:34.320797|S|100|7.32|0|100
A|PILL|20240716|10:16:35.653954|S|100|7.42|0|100
A|PILL|20240716|10:43:56.021357|S|100|7.34|0|100
A|PIM|20240716|12:39:55.412520|S|100|3.31|0|100
A|PINC|20240716|11:47:06.495744|S|3|18.9|0|3
A|PINC|20240716|11:47:12.000701|S|1|18.89|0|1
A|PINC|20240716|11:55:03.970506|S|2|18.88|0|2
A|PINC|20240716|11:55:04.248955|S|1|18.88|0|1
A|PINC|20240716|11:55:04.248955|S|3|18.88|0|3
A|PINC|20240716|11:55:04.248955|S|2|18.88|0|2
A|PINC|20240716|12:01:01.801968|S|14|18.92|0|14
A|PINC|20240716|12:37:27.350302|S|3|18.95|0|3
A|PINC|20240716|12:46:15.589491|S|1|18.92|0|1
A|PINC|20240716|12:46:15.589491|S|1|18.92|0|1
A|PINC|20240716|12:46:15.589491|S|2|18.92|0|2
A|PINC|20240716|13:18:18.387711|S|2|18.92|0|2
A|PINC|20240716|13:30:28.202723|S|4|18.98|0|4
A|PINC|20240716|13:41:12.107966|S|1|19.02|0|1
A|PINC|20240716|14:12:56.121061|S|10|19.08|0|10
A|PINC|20240716|14:12:56.121111|S|33|19.08|0|33
A|PINC|20240716|14:19:43.765329|S|2|19.04|0|2
A|PINC|20240716|14:19:43.765329|S|2|19.04|0|2
A|PINC|20240716|14:46:06.304577|S|6|19.06|0|6
A|PINC|20240716|15:13:48.451655|S|2|19.09|0|2
A|PINC|20240716|15:13:48.451655|S|2|19.09|0|2
A|PINC|20240716|15:13:48.451655|S|2|19.09|0|2
A|PINC|20240716|15:24:58.419701|S|45|19.09|0|45
A|PINC|20240716|15:39:15.051675|S|1|19.12|0|1
A|PINC|20240716|15:39:15.051675|S|1|19.12|0|1
A|PINC|20240716|15:42:17.151015|S|6|19.09|0|6
A|PINC|20240716|15:42:17.151072|S|4|19.09|0|4
A|PINC|20240716|15:50:23.673509|S|100|19.14|0|100
A|PINC|20240716|15:51:17.250280|S|5|19.16|0|5
A|PINC|20240716|15:53:56.939383|S|1|19.14|0|1
A|PINC|20240716|15:53:56.939383|S|5|19.14|0|5
A|PINC|20240716|15:54:51.845218|S|1|19.14|0|1
A|PINC|20240716|15:55:19.308428|S|100|19.14|0|100
A|PINC|20240716|15:56:51.368491|S|5|19.17|0|5
A|PINC|20240716|15:57:13.554742|S|90|19.18|0|90
A|PINC|20240716|15:57:49.009672|S|2|19.18|0|2
A|PINC|20240716|15:57:54.750004|S|2|19.18|0|2
A|PINC|20240716|15:58:07.560537|S|1|19.18|0|1
A|PINS|20240716|10:03:50.973860|S|100|40.975|0|100
A|PINS|20240716|10:05:19.235934|S|10|40.92|0|10
A|PINS|20240716|10:05:19.235934|S|5|40.92|0|5
A|PINS|20240716|10:05:19.235934|S|5|40.92|0|5
A|PINS|20240716|10:05:33.400405|S|20|40.89|0|20
A|PINS|20240716|10:07:23.574429|S|10|40.82|0|10
A|PINS|20240716|10:07:23.574429|S|20|40.82|0|20
A|PINS|20240716|10:08:09.509991|S|30|40.78|0|30
A|PINS|20240716|10:09:40.560704|S|5|40.73|0|5
A|PINS|20240716|10:17:30.502269|S|1|40.83|0|1
A|PINS|20240716|10:23:16.403092|S|1|40.8|0|1
A|PINS|20240716|10:23:30.420267|S|100|40.81|0|100
A|PINS|20240716|10:23:57.230073|S|1|40.8|0|1
A|PINS|20240716|10:30:02.140204|S|1|40.77|0|1
A|PINS|20240716|10:46:38.429301|S|100|41.025|0|100
A|PINS|20240716|10:46:38.429374|S|20|41.025|0|20
A|PINS|20240716|10:50:28.170508|S|1|41.07|0|1
A|PINS|20240716|10:55:13.301017|S|5|40.94|0|5
A|PINS|20240716|10:55:13.301017|S|15|40.94|0|15
A|PINS|20240716|10:55:13.301017|S|1|40.94|0|1
A|PINS|20240716|10:55:13.301031|S|20|40.94|0|20
A|PINS|20240716|10:55:13.305995|S|100|40.94|0|100
A|PINS|20240716|10:55:13.306906|S|79|40.94|0|79
A|PINS|20240716|10:56:00.104863|S|25|40.95|0|25
A|PINS|20240716|10:56:28.010863|S|100|40.985|0|100
A|PINS|20240716|10:57:13.072836|S|5|40.97|0|5
A|PINS|20240716|10:57:13.072836|S|20|40.97|0|20
A|PINS|20240716|10:58:01.831189|S|15|40.98|0|15
A|PINS|20240716|10:59:47.074609|S|1|40.96|0|1
A|PINS|20240716|11:00:15.629130|S|20|40.94|0|20
A|PINS|20240716|11:06:59.119421|S|100|40.78|0|100
A|PINS|20240716|11:13:30.484090|S|1|40.92|0|1
A|PINS|20240716|11:32:23.314865|S|27|40.97|0|27
A|PINS|20240716|11:34:13.711553|S|10|40.98|0|10
A|PINS|20240716|11:34:13.771492|S|15|40.98|0|15
A|PINS|20240716|11:34:21.736995|S|100|41|0|100
A|PINS|20240716|11:35:29.195736|S|1|40.95|0|1
A|PINS|20240716|11:35:31.607399|S|1|40.96|0|1
A|PINS|20240716|11:35:31.633433|S|5|40.96|0|5
A|PINS|20240716|11:35:31.633433|S|4|40.96|0|4
A|PINS|20240716|11:40:43.212524|S|5|41.02|0|5
A|PINS|20240716|11:41:57.832756|S|20|40.93|0|20
A|PINS|20240716|11:42:50.700462|S|20|40.93|0|20
A|PINS|20240716|11:42:50.700462|S|10|40.93|0|10
A|PINS|20240716|11:43:25.274986|S|5|40.97|0|5
A|PINS|20240716|12:00:36.059545|S|1|40.95|0|1
A|PINS|20240716|12:00:36.064672|S|10|40.95|0|10
A|PINS|20240716|12:00:36.075491|S|10|40.95|0|10
A|PINS|20240716|12:00:36.086301|S|10|40.95|0|10
A|PINS|20240716|12:00:36.106058|S|69|40.95|0|69
A|PINS|20240716|12:01:04.571310|S|65|40.945|0|65
A|PINS|20240716|12:01:25.041241|S|10|40.92|0|10
A|PINS|20240716|12:01:25.041242|S|5|40.92|0|5
A|PINS|20240716|12:01:25.041626|S|100|40.93|0|100
A|PINS|20240716|12:12:37.434799|S|8|40.79|0|8
A|PINS|20240716|12:12:37.434834|S|92|40.79|0|92
A|PINS|20240716|12:14:35.262829|S|35|40.78|0|35
A|PINS|20240716|12:24:44.474142|S|100|40.81|0|100
A|PINS|20240716|12:45:19.193164|S|20|40.67|0|20
A|PINS|20240716|12:48:14.669357|S|10|40.64|0|10
A|PINS|20240716|12:48:14.669358|S|5|40.64|0|5
A|PINS|20240716|12:48:14.669358|S|10|40.64|0|10
A|PINS|20240716|12:49:28.903692|S|5|40.5|0|5
A|PINS|20240716|12:49:28.903692|S|20|40.5|0|20
A|PINS|20240716|12:49:28.903693|S|10|40.5|0|10
A|PINS|20240716|12:49:28.903694|S|5|40.5|0|5
A|PINS|20240716|12:49:28.903694|S|5|40.5|0|5
A|PINS|20240716|12:49:28.975162|S|16|40.5|0|16
A|PINS|20240716|12:49:58.813401|S|43|40.53|0|43
A|PINS|20240716|12:50:06.900385|S|2|40.53|0|2
A|PINS|20240716|12:52:15.281251|S|10|40.54|0|10
A|PINS|20240716|12:52:15.281252|S|25|40.54|0|25
A|PINS|20240716|12:53:07.087875|S|35|40.53|0|35
A|PINS|20240716|12:54:03.577888|S|1|40.54|0|1
A|PINS|20240716|12:54:03.577940|S|34|40.54|0|34
A|PINS|20240716|12:55:28.452684|S|10|40.53|0|10
A|PINS|20240716|12:56:04.306557|S|1|40.57|0|1
A|PINS|20240716|12:56:04.993457|S|49|40.57|0|49
A|PINS|20240716|12:56:39.726928|E|200|40.555|0|200
A|PINS|20240716|12:57:17.395059|E|200|40.525|0|200
A|PINS|20240716|12:57:17.395060|S|2|40.53|0|2
A|PINS|20240716|12:57:17.395061|S|28|40.53|0|28
A|PINS|20240716|12:57:17.395062|S|15|40.53|0|15
A|PINS|20240716|12:57:17.395097|S|100|40.53|0|100
A|PINS|20240716|12:57:33.640609|S|20|40.54|0|20
A|PINS|20240716|12:58:48.330232|S|35|40.55|0|35
A|PINS|20240716|12:58:48.330233|S|15|40.55|0|15
A|PINS|20240716|12:59:50.233938|S|5|40.57|0|5
A|PINS|20240716|13:00:01.187866|S|31|40.57|0|31
A|PINS|20240716|13:00:01.187878|S|1|40.57|0|1
A|PINS|20240716|13:00:01.188273|S|8|40.57|0|8
A|PINS|20240716|13:01:06.085690|S|100|40.59|0|100
A|PINS|20240716|13:02:53.840719|S|100|40.615|0|100
A|PINS|20240716|13:20:12.853045|S|4|40.56|0|4
A|PINS|20240716|13:20:12.853067|S|16|40.56|0|16
A|PINS|20240716|13:22:11.735451|S|15|40.52|0|15
A|PINS|20240716|13:25:07.413365|S|10|40.56|0|10
A|PINS|20240716|13:25:53.698883|S|5|40.57|0|5
A|PINS|20240716|13:49:56.904261|S|3|40.56|0|3
A|PINS|20240716|13:57:05.331856|S|80|40.5|0|80
A|PINS|20240716|13:57:05.331872|S|120|40.5|0|120
A|PINS|20240716|13:59:16.304190|S|200|40.53|0|200
A|PINS|20240716|14:01:24.009602|S|1|40.54|0|1
A|PINS|20240716|14:01:24.010039|S|99|40.54|0|99
A|PINS|20240716|14:02:08.832355|S|24|40.5|0|24
A|PINS|20240716|14:06:05.203966|S|100|40.56|0|100
A|PINS|20240716|14:07:20.743214|S|100|40.53|0|100
A|PINS|20240716|14:13:37.203439|S|100|40.54|0|100
A|PINS|20240716|14:15:04.178444|S|100|40.57|0|100
A|PINS|20240716|14:15:44.653921|S|100|40.55|0|100
A|PINS|20240716|14:16:21.902140|S|100|40.55|0|100
A|PINS|20240716|14:22:11.314920|S|100|40.57|0|100
A|PINS|20240716|14:22:28.775021|S|2|40.57|0|2
A|PINS|20240716|14:22:49.896511|S|53|40.56|0|53
A|PINS|20240716|14:22:50.829570|S|47|40.56|0|47
A|PINS|20240716|14:40:49.223822|S|100|40.6|0|100
A|PINS|20240716|14:41:00.161491|S|1|40.62|0|1
A|PINS|20240716|14:41:02.870198|S|99|40.62|0|99
A|PINS|20240716|14:46:47.216555|S|100|40.62|0|100
A|PINS|20240716|14:59:09.836729|S|100|40.61|0|100
A|PINS|20240716|14:59:43.796655|S|100|40.635|0|100
A|PINS|20240716|14:59:43.796680|S|1|40.64|0|1
A|PINS|20240716|14:59:43.796805|S|99|40.64|0|99
A|PINS|20240716|15:19:49.254170|S|100|40.69|0|100
A|PINS|20240716|15:21:16.428731|S|96|40.69|0|96
A|PINS|20240716|15:22:18.838698|S|100|40.69|0|100
A|PINS|20240716|15:24:09.618167|S|100|40.73|0|100
A|PINS|20240716|15:24:46.004901|S|1|40.69|0|1
A|PINS|20240716|15:24:46.005771|S|99|40.69|0|99
A|PINS|20240716|15:27:07.848601|S|100|40.7|0|100
A|PINS|20240716|15:27:38.705671|S|100|40.7|0|100
A|PINS|20240716|15:30:07.087956|S|100|40.78|0|100
A|PINS|20240716|15:31:19.739539|S|100|40.76|0|100
A|PINS|20240716|15:31:28.502106|S|100|40.76|0|100
A|PINS|20240716|15:32:00.607963|S|100|40.77|0|100
A|PINS|20240716|15:35:33.142803|S|100|40.77|0|100
A|PINS|20240716|15:36:10.655547|S|1|40.76|0|1
A|PINS|20240716|15:36:16.649124|S|99|40.76|0|99
A|PINS|20240716|15:37:22.368116|S|2|40.73|0|2
A|PINS|20240716|15:45:24.163445|S|200|40.66|0|200
A|PINS|20240716|15:49:31.216269|S|100|40.58|0|100
A|PINS|20240716|15:54:13.890597|S|100|40.7|0|100
A|PINS|20240716|15:54:13.966558|S|100|40.72|0|100
A|PIPR|20240716|10:27:02.016543|S|5|252.59|0|5
A|PIPR|20240716|12:34:44.505789|S|2|254.78|0|2
A|PIPR|20240716|12:50:10.862896|S|3|255.11|0|3
A|PIPR|20240716|13:23:53.698615|S|6|255.67|0|6
A|PIPR|20240716|13:23:54.406581|S|6|255.54|0|6
A|PIPR|20240716|13:50:09.843018|S|1|256.06|0|1
A|PIPR|20240716|14:20:21.208427|S|1|256.22|0|1
A|PIPR|20240716|14:20:21.208427|S|1|256.33|0|1
A|PIPR|20240716|14:20:21.208444|S|2|256.22|0|2
A|PIPR|20240716|14:20:21.208445|S|2|256.22|0|2
A|PIPR|20240716|14:20:21.208538|S|2|256.22|0|2
A|PIPR|20240716|14:20:21.208548|S|2|256.22|0|2
A|PIPR|20240716|14:20:56.428605|S|1|256.16|0|1
A|PIPR|20240716|14:34:55.611168|S|2|255.92|0|2
A|PIPR|20240716|15:05:59.567984|S|3|256.63|0|3
A|PIPR|20240716|15:05:59.568030|S|3|256.53|0|3
A|PJT|20240716|11:47:50.547582|S|41|116.62|0|41
A|PJT|20240716|15:28:26.876066|S|1|119.71|0|1
A|PJT|20240716|15:28:26.876066|S|1|119.71|0|1
A|PJT|20240716|15:28:26.876066|S|2|119.71|0|2
A|PJT|20240716|15:28:26.876067|S|3|119.71|0|3
A|PJT|20240716|15:28:26.876068|S|5|119.71|0|5
A|PJT|20240716|15:40:58.114483|S|3|120.03|0|3
A|PJT|20240716|15:40:58.114483|S|6|120.03|0|6
A|PJUL|20240716|10:39:06.762317|S|36|39.61|0|36
A|PJUL|20240716|12:02:21.504085|S|30|39.61|0|30
A|PJUL|20240716|12:53:06.078392|S|9|39.59|0|9
A|PJUL|20240716|13:25:06.400458|S|67|39.59|0|67
A|PK|20240716|09:44:44.808337|S|100|14.8|0|100
A|PK|20240716|09:48:42.946044|S|100|14.74|0|100
A|PK|20240716|10:16:34.892474|S|20|14.95|0|20
A|PK|20240716|10:50:00.886910|S|2|14.91|0|2
A|PK|20240716|11:24:10.081314|S|100|15.02|0|100
A|PK|20240716|11:25:40.895206|S|100|15.03|0|100
A|PK|20240716|12:04:01.250450|S|5|15.1|0|5
A|PK|20240716|12:06:29.203595|S|100|15.11|0|100
A|PK|20240716|12:07:23.695775|S|1|15.1|0|1
A|PK|20240716|12:39:09.867195|S|100|15.1|0|100
A|PK|20240716|12:53:30.624705|S|1|15.06|0|1
A|PK|20240716|13:12:19.301313|S|1|15.1|0|1
A|PK|20240716|13:56:23.934702|S|9|15.11|0|9
A|PK|20240716|13:57:39.131741|S|19|15.1|0|19
A|PK|20240716|13:58:56.570041|S|13|15.11|0|13
A|PK|20240716|14:12:31.115697|S|100|15.13|0|100
A|PK|20240716|14:45:43.409808|S|37|15.11|0|37
A|PK|20240716|14:45:43.409809|S|188|15.11|0|188
A|PK|20240716|14:49:46.832886|S|19|15.19|0|19
A|PK|20240716|14:49:46.832886|S|1|15.19|0|1
A|PK|20240716|14:50:10.073719|S|1|15.18|0|1
A|PK|20240716|14:52:08.867050|S|9|15.17|0|9
A|PK|20240716|14:52:08.867050|S|1|15.17|0|1
A|PK|20240716|14:52:08.867051|S|12|15.17|0|12
A|PK|20240716|14:52:08.867051|S|9|15.17|0|9
A|PK|20240716|14:52:08.867052|S|16|15.17|0|16
A|PK|20240716|14:52:08.867052|S|1|15.17|0|1
A|PK|20240716|14:56:09.246430|S|7|15.17|0|7
A|PK|20240716|14:57:40.799615|S|100|15.17|0|100
A|PK|20240716|15:02:52.425834|S|13|15.17|0|13
A|PK|20240716|15:13:02.296594|S|100|15.19|0|100
A|PK|20240716|15:13:40.841621|S|100|15.21|0|100
A|PK|20240716|15:27:22.144334|S|1|15.17|0|1
A|PK|20240716|15:30:34.625242|S|100|15.17|0|100
A|PK|20240716|15:30:40.767890|S|100|15.18|0|100
A|PK|20240716|15:31:58.453034|S|19|15.18|0|19
A|PK|20240716|15:32:45.048675|S|100|15.17|0|100
A|PK|20240716|15:34:16.168115|S|27|15.17|0|27
A|PK|20240716|15:36:58.279764|S|100|15.18|0|100
A|PK|20240716|15:42:07.391026|S|1|15.15|0|1
A|PK|20240716|15:42:07.391051|S|6|15.15|0|6
A|PK|20240716|15:44:12.201181|S|11|15.16|0|11
A|PK|20240716|15:47:20.096218|S|100|15.145|0|100
A|PK|20240716|15:47:20.096218|S|100|15.145|0|100
A|PK|20240716|15:48:36.721579|S|1|15.15|0|1
A|PK|20240716|15:48:36.721579|S|1|15.15|0|1
A|PK|20240716|15:53:04.577374|S|100|15.14|0|100
A|PK|20240716|15:53:35.434952|S|6|15.14|0|6
A|PK|20240716|15:55:58.026611|S|100|15.11|0|100
A|PKG|20240716|13:17:23.357195|S|14|189.545|0|14
A|PKG|20240716|14:50:20.420525|S|1|189.98|0|1
A|PKG|20240716|15:45:22.947065|S|2|190.51|0|2
A|PKOH|20240716|12:15:56.058916|S|1|27.69|0|1
A|PKOH|20240716|12:21:57.233068|S|1|27.39|0|1
A|PKOH|20240716|12:22:03.131363|S|1|27.39|0|1
A|PKOH|20240716|12:43:06.189166|S|1|27.39|0|1
A|PKOH|20240716|12:43:08.668522|S|1|27.39|0|1
A|PKOH|20240716|12:57:27.949486|S|1|27.39|0|1
A|PKOH|20240716|13:38:24.381006|S|1|27.63|0|1
A|PKOH|20240716|13:38:29.594192|S|1|27.63|0|1
A|PKOH|20240716|14:08:13.082420|S|1|27.76|0|1
A|PKOH|20240716|14:23:13.910984|S|1|27.75|0|1
A|PKOH|20240716|14:23:25.487001|S|1|27.77|0|1
A|PKOH|20240716|14:30:47.409283|S|1|27.75|0|1
A|PKOH|20240716|14:30:49.989863|S|1|27.75|0|1
A|PKOH|20240716|14:35:53.244348|S|1|27.69|0|1
A|PKOH|20240716|15:04:04.610228|S|1|27.87|0|1
A|PKOH|20240716|15:19:20.656199|S|1|27.89|0|1
A|PKOH|20240716|15:19:23.536233|S|1|27.89|0|1
A|PKST|20240716|13:59:00.250548|S|100|14.37|0|100
A|PKST|20240716|13:59:00.250548|S|100|14.37|0|100
A|PKST|20240716|15:57:00.913212|S|1|14.7|0|1
A|PL|20240716|10:58:19.389874|S|74|2.15|0|74
A|PL|20240716|10:58:19.389908|S|26|2.15|0|26
A|PL|20240716|11:20:59.774241|S|100|2.17|0|100
A|PL|20240716|11:31:44.615102|S|200|2.155|0|200
A|PL|20240716|11:39:12.369707|S|100|2.16|0|100
A|PL|20240716|11:51:30.053620|S|68|2.17|0|68
A|PL|20240716|13:47:51.291892|S|100|2.17|0|100
A|PL|20240716|14:59:51.430857|S|100|2.19|0|100
A|PL|20240716|15:03:16.573364|S|100|2.21|0|100
A|PL|20240716|15:13:47.186474|S|100|2.2|0|100
A|PL|20240716|15:29:05.836420|S|100|2.2|0|100
A|PL|20240716|15:38:06.047599|S|100|2.2|0|100
A|PL|20240716|15:40:28.008340|S|100|2.2|0|100
A|PL|20240716|15:49:06.987235|S|100|2.2|0|100
A|PL|20240716|15:49:07.781826|S|100|2.2|0|100
A|PLAB|20240716|13:44:26.129345|S|37|27.55|0|37
A|PLAB|20240716|13:44:30.045514|S|5|27.55|0|5
A|PLAB|20240716|13:44:30.099815|S|58|27.55|0|58
A|PLAB|20240716|14:36:21.160347|S|100|27.72|0|100
A|PLAB|20240716|15:35:21.641531|S|1|27.9|0|1
A|PLAG|20240716|09:30:00.032556|S|32|1.65|38814|9
A|PLAG|20240716|09:30:00.032556|E|32|1.65|38814|2
A|PLAG|20240716|15:59:53.440891|S|3|1.88|0|3
A|PLAG|20240716|16:00:00.037107|S|2|1.89|58913|2
A|PLAY|20240716|09:54:35.705420|S|100|39.47|0|100
A|PLAY|20240716|11:30:14.330611|S|1|39.22|0|1
A|PLAY|20240716|11:30:20.196286|S|14|39.22|0|14
A|PLAY|20240716|12:23:59.038662|S|100|39.52|0|100
A|PLAY|20240716|12:23:59.038719|S|31|39.52|0|31
A|PLAY|20240716|12:23:59.038740|S|69|39.52|0|69
A|PLAY|20240716|12:50:22.849143|S|8|39.53|0|8
A|PLAY|20240716|13:16:17.169597|S|100|39.5|0|100
A|PLAY|20240716|13:29:54.191014|S|5|39.34|0|5
A|PLAY|20240716|14:02:50.989637|S|1|39.36|0|1
A|PLAY|20240716|14:54:36.345030|S|100|39.685|0|100
A|PLAY|20240716|15:55:52.558953|S|100|40.03|0|100
A|PLAY|20240716|15:58:47.314685|S|100|40.12|0|100
A|PLAY|20240716|15:59:43.660999|S|42|40.125|0|42
A|PLBC|20240716|13:53:50.857161|S|30|39.2|0|30
A|PLBC|20240716|15:07:16.032541|S|7|40.02|0|7
A|PLBC|20240716|15:07:16.445634|S|14|40.02|0|14
A|PLBC|20240716|15:07:17.100689|S|4|40.02|0|4
A|PLBY|20240716|10:34:52.053846|S|500|.94|0|500
A|PLCE|20240716|15:40:45.674854|S|100|8.71|0|100
A|PLCE|20240716|15:55:09.883021|S|54|8.61|0|54
A|PLCE|20240716|15:55:09.883037|S|46|8.61|0|46
A|PLD|20240716|10:16:39.210518|S|8|121.19|0|8
A|PLD|20240716|10:31:51.776573|S|5|121.21|0|5
A|PLD|20240716|10:31:51.776583|S|6|121.21|0|6
A|PLD|20240716|10:33:21.171424|S|2|121.24|0|2
A|PLD|20240716|10:34:47.031336|S|8|121.28|0|8
A|PLD|20240716|10:35:20.820540|S|10|121.33|0|10
A|PLD|20240716|10:36:25.941447|S|6|121.35|0|6
A|PLD|20240716|10:36:25.941722|S|5|121.35|0|5
A|PLD|20240716|10:38:30.487427|S|6|121.29|0|6
A|PLD|20240716|10:38:30.487448|S|2|121.29|0|2
A|PLD|20240716|10:43:08.232134|S|10|121.12|0|10
A|PLD|20240716|10:45:02.503493|S|45|121|0|45
A|PLD|20240716|10:45:35.398351|S|1|120.99|0|1
A|PLD|20240716|10:45:35.448168|S|10|121|0|10
A|PLD|20240716|10:48:17.537873|S|6|121.07|0|6
A|PLD|20240716|10:48:17.537893|S|3|121.07|0|3
A|PLD|20240716|10:48:17.537894|S|9|121.08|0|9
A|PLD|20240716|10:50:48.222728|S|8|121.14|0|8
A|PLD|20240716|10:53:13.720415|S|10|121.03|0|10
A|PLD|20240716|11:08:22.800992|S|1|121.34|0|1
A|PLD|20240716|11:25:39.053632|S|12|121.53|0|12
A|PLD|20240716|11:37:34.527439|S|16|121.42|0|16
A|PLD|20240716|11:50:19.292550|S|22|121.35|0|22
A|PLD|20240716|12:08:42.445530|S|100|121.44|0|100
A|PLD|20240716|12:08:42.445542|S|100|121.44|0|100
A|PLD|20240716|12:08:42.445571|S|2|121.44|0|2
A|PLD|20240716|12:09:54.007217|S|100|121.45|0|100
A|PLD|20240716|12:30:54.419493|S|100|121.41|0|100
A|PLD|20240716|12:34:40.357413|S|7|121.49|0|7
A|PLD|20240716|13:44:29.262793|S|2|121.14|0|2
A|PLD|20240716|13:44:29.263276|S|5|121.21|0|5
A|PLD|20240716|13:46:40.489946|S|6|121.24|0|6
A|PLD|20240716|13:47:46.683389|S|5|121.34|0|5
A|PLD|20240716|13:47:46.683402|S|95|121.34|0|95
A|PLD|20240716|13:48:12.841750|S|4|121.36|0|4
A|PLD|20240716|13:58:57.489669|S|1|121.2|0|1
A|PLD|20240716|14:24:01.158756|S|6|121.06|0|6
A|PLD|20240716|15:14:47.246587|S|100|121.15|0|100
A|PLD|20240716|15:26:08.520609|S|100|121.14|0|100
A|PLD|20240716|15:31:45.267605|S|100|121.19|0|100
A|PLD|20240716|15:38:04.889874|S|8|121.17|0|8
A|PLD|20240716|15:48:52.064262|S|14|121.14|0|14
A|PLD|20240716|15:53:14.117620|S|200|121.33|0|200
A|PLD|20240716|15:53:14.117620|S|100|121.33|0|100
A|PLD|20240716|15:58:44.906301|S|31|121.26|0|31
A|PLD|20240716|15:58:56.338624|S|59|121.28|0|59
A|PLD|20240716|15:59:01.987458|S|10|121.25|0|10
A|PLD|20240716|15:59:01.992455|S|90|121.25|0|90
A|PLD|20240716|15:59:01.992455|S|100|121.25|0|100
A|PLD|20240716|15:59:01.992455|S|100|121.25|0|100
A|PLD|20240716|15:59:02.166036|S|71|121.24|0|71
A|PLD|20240716|15:59:43.710726|S|100|121.5|0|100
A|PLG|20240716|09:30:00.002132|E|3547|1.76|39710|414
A|PLG|20240716|09:30:00.002132|S|3547|1.76|39710|2299
A|PLG|20240716|10:13:20.626965|S|100|1.75|0|100
A|PLG|20240716|10:23:56.158093|S|100|1.76|0|100
A|PLG|20240716|10:35:53.846810|S|100|1.77|0|100
A|PLG|20240716|10:35:53.846824|S|150|1.77|0|150
A|PLG|20240716|10:35:53.846824|S|100|1.77|0|100
A|PLG|20240716|10:35:53.846891|S|91|1.77|0|91
A|PLG|20240716|10:35:53.846919|S|50|1.77|0|50
A|PLG|20240716|10:35:53.846919|S|9|1.77|0|9
A|PLG|20240716|10:41:28.391254|S|100|1.78|0|100
A|PLG|20240716|11:00:06.228080|S|6|1.78|0|6
A|PLG|20240716|11:00:06.228106|S|94|1.78|0|94
A|PLG|20240716|11:08:28.392409|S|200|1.78|0|200
A|PLG|20240716|11:08:28.392409|S|100|1.78|0|100
A|PLG|20240716|11:35:20.170321|S|100|1.76|0|100
A|PLG|20240716|13:11:31.104616|S|100|1.73|0|100
A|PLG|20240716|13:24:27.610477|S|24|1.75|0|24
A|PLG|20240716|13:36:32.858611|S|1|1.74|0|1
A|PLG|20240716|15:54:36.782681|S|100|1.76|0|100
A|PLG|20240716|15:55:44.562883|S|100|1.76|0|100
A|PLG|20240716|15:59:12.408319|E|120|1.77|0|120
A|PLG|20240716|15:59:12.408426|E|659|1.77|0|659
A|PLG|20240716|16:00:00.004483|S|239|1.78|60112|129
A|PLL|20240716|14:41:33.892924|S|84|12.17|0|84
A|PLL|20240716|15:57:57.758291|S|6|12.8|0|6
A|PLMR|20240716|12:24:20.072535|S|5|90.61|0|5
A|PLMR|20240716|15:49:39.454475|S|1|90.92|0|1
A|PLMR|20240716|15:50:00.066590|S|66|90.92|0|66
A|PLMR|20240716|15:50:00.066656|S|33|90.92|0|33
A|PLNT|20240716|12:55:48.178913|S|100|77.08|0|100
A|PLNT|20240716|12:55:48.181728|S|100|77.09|0|100
A|PLNT|20240716|14:04:20.128803|S|2|77.02|0|2
A|PLNT|20240716|14:14:09.061846|S|3|76.87|0|3
A|PLNT|20240716|14:21:23.477157|S|2|76.73|0|2
A|PLNT|20240716|14:21:27.099497|S|4|76.74|0|4
A|PLNT|20240716|14:48:17.010405|S|10|77.02|0|10
A|PLNT|20240716|15:14:27.202702|S|3|77.26|0|3
A|PLNT|20240716|15:15:00.685017|S|5|77.24|0|5
A|PLNT|20240716|15:53:54.793764|S|149|77.45|0|149
A|PLNT|20240716|15:59:33.014513|S|30|77.38|0|30
A|PLOW|20240716|15:43:26.452342|S|31|23.95|0|31
A|PLRX|20240716|14:23:20.500362|S|2|13.72|0|2
A|PLRX|20240716|14:24:20.949479|S|1|13.72|0|1
A|PLRX|20240716|14:37:22.546019|S|11|13.72|0|11
A|PLTK|20240716|11:52:40.507668|S|5|7.89|0|5
A|PLTK|20240716|14:55:44.644753|S|100|7.93|0|100
A|PLTK|20240716|15:37:50.820965|S|80|7.94|0|80
A|PLTK|20240716|15:49:14.576382|S|100|7.94|0|100
A|PLTK|20240716|15:50:10.890250|S|100|7.94|0|100
A|PLTK|20240716|15:58:52.664430|S|12|7.96|0|12
A|PLTM|20240716|10:34:02.257493|S|100|9.6|0|100
A|PLTR|20240716|09:30:28.950504|S|1|28.06|0|1
A|PLTR|20240716|09:30:28.950573|S|2|28.06|0|2
A|PLTR|20240716|09:30:30.273023|S|100|28.01|0|100
A|PLTR|20240716|09:30:34.660097|S|6|27.93|0|6
A|PLTR|20240716|09:31:29.564310|S|100|27.92|0|100
A|PLTR|20240716|09:33:54.062780|S|2|27.93|0|2
A|PLTR|20240716|09:35:00.550766|S|100|28.04|0|100
A|PLTR|20240716|09:37:07.560937|S|1|27.93|0|1
A|PLTR|20240716|09:37:46.378501|S|100|27.84|0|100
A|PLTR|20240716|09:41:06.858559|S|100|28.09|0|100
A|PLTR|20240716|09:41:29.417793|S|55|28.18|0|55
A|PLTR|20240716|09:41:29.417803|S|272|28.18|0|272
A|PLTR|20240716|09:41:29.417821|S|73|28.18|0|73
A|PLTR|20240716|09:43:47.201110|S|1|28.12|0|1
A|PLTR|20240716|09:49:53.296676|S|100|28.1|0|100
A|PLTR|20240716|09:50:00.591952|S|100|28.09|0|100
A|PLTR|20240716|09:54:22.041730|S|100|28.08|0|100
A|PLTR|20240716|09:56:20.629231|S|100|28.08|0|100
A|PLTR|20240716|09:56:24.630114|S|100|28.09|0|100
A|PLTR|20240716|09:57:00.679578|S|100|28.08|0|100
A|PLTR|20240716|09:57:00.722828|S|100|28.09|0|100
A|PLTR|20240716|09:57:00.812933|S|100|28.095|0|100
A|PLTR|20240716|10:02:45.832462|S|100|27.8|0|100
A|PLTR|20240716|10:02:45.863347|S|100|27.81|0|100
A|PLTR|20240716|10:04:31.329369|S|25|27.68|0|25
A|PLTR|20240716|10:05:23.735990|S|1|27.68|0|1
A|PLTR|20240716|10:06:10.639011|S|2|27.71|0|2
A|PLTR|20240716|10:06:14.606131|S|48|27.71|0|48
A|PLTR|20240716|10:06:25.735527|S|100|27.675|0|100
A|PLTR|20240716|10:06:54.604759|S|50|27.65|0|50
A|PLTR|20240716|10:07:32.248507|S|100|27.6|0|100
A|PLTR|20240716|10:08:22.903353|S|47|27.6|0|47
A|PLTR|20240716|10:09:01.504790|S|2|27.53|0|2
A|PLTR|20240716|10:09:56.450406|S|100|27.49|0|100
A|PLTR|20240716|10:11:19.222784|S|4|27.63|0|4
A|PLTR|20240716|10:30:02.111085|S|1|27.76|0|1
A|PLTR|20240716|10:32:53.575160|S|100|27.75|0|100
A|PLTR|20240716|10:36:29.066167|S|100|27.69|0|100
A|PLTR|20240716|10:37:45.854272|S|35|27.78|0|35
A|PLTR|20240716|10:39:56.323605|S|100|27.9|0|100
A|PLTR|20240716|10:45:05.942418|S|37|27.88|0|37
A|PLTR|20240716|10:45:05.942440|S|63|27.88|0|63
A|PLTR|20240716|10:47:09.037633|S|100|27.88|0|100
A|PLTR|20240716|10:50:04.499136|S|100|28|0|100
A|PLTR|20240716|10:52:07.884611|S|81|28|0|81
A|PLTR|20240716|10:53:55.776861|S|1000|28.05|0|1000
A|PLTR|20240716|10:57:31.353541|S|4|28.08|0|4
A|PLTR|20240716|10:57:37.696285|S|100|28.09|0|100
A|PLTR|20240716|11:03:09.777177|S|100|28.14|0|100
A|PLTR|20240716|11:04:01.212557|S|2|28.16|0|2
A|PLTR|20240716|11:08:18.237099|S|100|28.31|0|100
A|PLTR|20240716|11:08:32.945860|S|71|28.3|0|71
A|PLTR|20240716|11:10:17.235597|S|100|28.31|0|100
A|PLTR|20240716|11:18:14.071311|S|100|28.34|0|100
A|PLTR|20240716|11:22:35.620361|S|100|28.37|0|100
A|PLTR|20240716|11:23:11.716217|S|100|28.37|0|100
A|PLTR|20240716|11:24:20.699958|S|100|28.42|0|100
A|PLTR|20240716|11:25:16.715562|S|100|28.42|0|100
A|PLTR|20240716|11:29:35.650758|S|2|28.42|0|2
A|PLTR|20240716|11:30:40.324596|E|100|28.39|0|100
A|PLTR|20240716|11:39:57.495643|S|100|28.45|0|100
A|PLTR|20240716|11:41:56.743674|S|1|28.39|0|1
A|PLTR|20240716|11:41:56.744076|S|99|28.39|0|99
A|PLTR|20240716|11:55:54.765766|S|7|28.43|0|7
A|PLTR|20240716|12:05:55.093814|S|100|28.59|0|100
A|PLTR|20240716|12:09:49.671184|S|100|28.53|0|100
A|PLTR|20240716|12:10:52.374479|S|100|28.5|0|100
A|PLTR|20240716|12:10:54.473678|S|100|28.48|0|100
A|PLTR|20240716|12:28:37.321550|S|100|28.525|0|100
A|PLTR|20240716|12:28:52.645725|S|100|28.54|0|100
A|PLTR|20240716|12:31:11.828269|S|100|28.5|0|100
A|PLTR|20240716|12:39:15.437334|S|100|28.67|0|100
A|PLTR|20240716|12:44:08.522689|S|300|28.63|0|300
A|PLTR|20240716|12:45:24.955289|S|100|28.62|0|100
A|PLTR|20240716|12:52:11.865010|S|300|28.7|0|300
A|PLTR|20240716|12:54:31.712689|S|100|28.74|0|100
A|PLTR|20240716|12:55:31.501056|S|100|28.77|0|100
A|PLTR|20240716|13:02:18.286042|S|100|28.71|0|100
A|PLTR|20240716|13:05:41.870488|S|100|28.595|0|100
A|PLTR|20240716|13:08:45.529900|S|100|28.72|0|100
A|PLTR|20240716|13:34:25.031299|S|100|28.53|0|100
A|PLTR|20240716|13:35:08.051197|S|100|28.5|0|100
A|PLTR|20240716|13:35:55.619945|S|100|28.5|0|100
A|PLTR|20240716|13:47:09.157859|S|100|28.42|0|100
A|PLTR|20240716|13:48:17.182280|S|39|28.5|0|39
A|PLTR|20240716|13:50:32.138904|S|100|28.44|0|100
A|PLTR|20240716|13:59:27.893601|S|100|28.39|0|100
A|PLTR|20240716|13:59:27.898087|S|100|28.4|0|100
A|PLTR|20240716|14:07:06.998518|S|100|28.56|0|100
A|PLTR|20240716|14:07:31.592746|S|100|28.58|0|100
A|PLTR|20240716|14:24:33.850586|S|100|28.6|0|100
A|PLTR|20240716|14:30:41.722503|S|100|28.62|0|100
A|PLTR|20240716|14:30:43.708039|S|100|28.65|0|100
A|PLTR|20240716|14:30:43.708039|S|100|28.65|0|100
A|PLTR|20240716|14:30:49.039545|S|100|28.68|0|100
A|PLTR|20240716|14:31:36.880834|S|100|28.69|0|100
A|PLTR|20240716|14:36:32.511783|S|3|28.75|0|3
A|PLTR|20240716|14:36:32.511783|S|200|28.75|0|200
A|PLTR|20240716|14:40:54.631368|S|100|28.78|0|100
A|PLTR|20240716|14:45:42.108004|S|100|28.72|0|100
A|PLTR|20240716|14:46:37.364978|S|100|28.71|0|100
A|PLTR|20240716|14:47:56.665031|S|100|28.69|0|100
A|PLTR|20240716|14:50:16.339018|S|100|28.73|0|100
A|PLTR|20240716|14:55:01.067684|S|100|28.79|0|100
A|PLTR|20240716|14:55:19.656239|S|100|28.785|0|100
A|PLTR|20240716|14:55:19.656361|S|1|28.79|0|1
A|PLTR|20240716|14:57:52.864834|S|1|28.79|0|1
A|PLTR|20240716|15:18:58.605169|S|100|28.71|0|100
A|PLTR|20240716|15:18:58.626828|S|100|28.7|0|100
A|PLTR|20240716|15:18:58.654143|S|100|28.69|0|100
A|PLTR|20240716|15:18:58.683974|S|100|28.68|0|100
A|PLTR|20240716|15:18:58.805439|S|100|28.68|0|100
A|PLTR|20240716|15:21:09.615724|S|100|28.64|0|100
A|PLTR|20240716|15:24:47.785012|S|100|28.61|0|100
A|PLTR|20240716|15:29:13.579231|S|100|28.62|0|100
A|PLTR|20240716|15:29:13.579709|S|100|28.63|0|100
A|PLTR|20240716|15:30:00.143143|S|37|28.615|0|37
A|PLTR|20240716|15:30:00.143240|S|200|28.62|0|200
A|PLTR|20240716|15:33:49.347465|S|100|28.64|0|100
A|PLTR|20240716|15:35:20.801677|S|100|28.62|0|100
A|PLTR|20240716|15:36:20.804189|S|3|28.59|0|3
A|PLTR|20240716|15:48:19.693574|S|100|28.52|0|100
A|PLTR|20240716|15:49:14.277347|S|100|28.51|0|100
A|PLTR|20240716|15:49:54.031683|S|5|28.49|0|5
A|PLTR|20240716|15:50:03.488727|S|100|28.5|0|100
A|PLTR|20240716|15:50:06.308851|S|16|28.5|0|16
A|PLTR|20240716|15:50:10.733358|S|100|28.51|0|100
A|PLTR|20240716|15:50:32.268413|S|100|28.56|0|100
A|PLTR|20240716|15:50:32.318590|S|200|28.57|0|200
A|PLTR|20240716|15:50:32.436834|S|100|28.58|0|100
A|PLTR|20240716|15:51:33.679746|S|100|28.64|0|100
A|PLTR|20240716|15:51:51.923578|S|100|28.65|0|100
A|PLTR|20240716|15:52:07.428062|S|100|28.65|0|100
A|PLTR|20240716|15:53:16.429361|S|1|28.71|0|1
A|PLTR|20240716|15:53:16.429679|S|99|28.71|0|99
A|PLTR|20240716|15:53:22.028782|S|100|28.72|0|100
A|PLTR|20240716|15:54:08.950113|S|62|28.71|0|62
A|PLTR|20240716|15:54:09.724321|S|100|28.72|0|100
A|PLTR|20240716|15:54:32.962341|S|100|28.7|0|100
A|PLTR|20240716|15:54:33.019687|S|100|28.69|0|100
A|PLTR|20240716|15:54:51.812990|S|200|28.72|0|200
A|PLTR|20240716|15:55:40.099623|S|100|28.72|0|100
A|PLTR|20240716|15:55:48.526050|S|100|28.7|0|100
A|PLTR|20240716|15:55:49.447817|S|100|28.7|0|100
A|PLTR|20240716|15:56:30.797292|S|100|28.69|0|100
A|PLTR|20240716|15:57:00.444853|S|100|28.68|0|100
A|PLTR|20240716|15:57:00.444853|S|100|28.685|0|100
A|PLTR|20240716|15:57:01.452214|S|100|28.685|0|100
A|PLTR|20240716|15:57:01.452214|S|100|28.685|0|100
A|PLTR|20240716|15:57:01.452214|S|100|28.69|0|100
A|PLTR|20240716|15:57:44.740770|S|100|28.67|0|100
A|PLTR|20240716|15:58:02.489734|S|3|28.66|0|3
A|PLTR|20240716|15:58:33.433755|S|400|28.665|0|400
A|PLTR|20240716|15:59:54.693471|S|1|28.67|0|1
A|PLUG|20240716|09:30:11.406726|S|1|3.25|0|1
A|PLUG|20240716|09:30:30.686736|S|300|3.25|0|300
A|PLUG|20240716|09:30:51.879920|S|200|3.27|0|200
A|PLUG|20240716|09:30:56.259541|S|400|3.26|0|400
A|PLUG|20240716|09:30:59.663053|S|400|3.26|0|400
A|PLUG|20240716|09:31:00.287393|S|300|3.25|0|300
A|PLUG|20240716|09:31:45.716424|S|200|3.24|0|200
A|PLUG|20240716|09:32:06.731038|S|200|3.24|0|200
A|PLUG|20240716|09:32:11.534328|S|26|3.24|0|26
A|PLUG|20240716|09:32:13.753118|S|183|3.22|0|183
A|PLUG|20240716|09:34:25.554440|S|300|3.19|0|300
A|PLUG|20240716|09:34:33.285899|S|300|3.19|0|300
A|PLUG|20240716|09:35:03.973916|S|200|3.2|0|200
A|PLUG|20240716|09:35:03.973916|S|448|3.2|0|448
A|PLUG|20240716|09:40:51.765595|S|1300|3.17|0|1300
A|PLUG|20240716|09:41:30.554415|S|100|3.17|0|100
A|PLUG|20240716|09:41:49.025590|S|300|3.15|0|300
A|PLUG|20240716|09:43:29.753278|S|100|3.16|0|100
A|PLUG|20240716|09:45:13.602927|S|600|3.18|0|600
A|PLUG|20240716|09:46:38.926111|S|100|3.19|0|100
A|PLUG|20240716|09:47:36.182526|S|40|3.18|0|40
A|PLUG|20240716|09:47:39.140857|S|30|3.18|0|30
A|PLUG|20240716|09:47:39.304884|S|300|3.18|0|300
A|PLUG|20240716|09:47:39.305093|S|30|3.18|0|30
A|PLUG|20240716|09:49:04.323866|S|10|3.19|0|10
A|PLUG|20240716|09:57:44.621153|S|200|3.195|0|200
A|PLUG|20240716|10:02:11.071938|S|400|3.14|0|400
A|PLUG|20240716|10:06:01.230296|S|11|3.115|0|11
A|PLUG|20240716|10:06:08.728940|S|300|3.12|0|300
A|PLUG|20240716|10:10:02.611555|S|30|3.11|0|30
A|PLUG|20240716|10:11:22.933801|S|100|3.095|0|100
A|PLUG|20240716|10:11:25.360031|S|605|3.095|0|605
A|PLUG|20240716|10:17:05.072032|S|200|3.095|0|200
A|PLUG|20240716|10:17:05.783396|S|100|3.095|0|100
A|PLUG|20240716|10:17:17.168055|S|100|3.095|0|100
A|PLUG|20240716|10:17:17.168055|S|300|3.095|0|300
A|PLUG|20240716|10:17:18.263232|S|100|3.095|0|100
A|PLUG|20240716|10:32:24.926317|S|103|3.135|0|103
A|PLUG|20240716|10:36:30.926781|S|100|3.155|0|100
A|PLUG|20240716|10:36:30.927390|S|100|3.155|0|100
A|PLUG|20240716|10:36:39.053896|S|300|3.165|0|300
A|PLUG|20240716|10:42:59.266001|S|1500|3.135|0|1500
A|PLUG|20240716|10:46:32.355321|S|1000|3.115|0|1000
A|PLUG|20240716|10:47:24.404237|S|100|3.12|0|100
A|PLUG|20240716|11:05:33.086013|S|261|3.15|0|261
A|PLUG|20240716|11:09:00.606731|S|300|3.14|0|300
A|PLUG|20240716|11:31:59.779019|S|28|3.085|0|28
A|PLUG|20240716|11:36:18.030718|S|300|3.1|0|300
A|PLUG|20240716|11:44:06.243883|S|300|3.14|0|300
A|PLUG|20240716|11:49:50.791630|S|170|3.125|0|170
A|PLUG|20240716|11:54:30.556867|S|400|3.15|0|400
A|PLUG|20240716|12:00:47.594603|S|110|3.16|0|110
A|PLUG|20240716|12:02:21.410456|S|300|3.17|0|300
A|PLUG|20240716|12:02:21.410479|S|100|3.17|0|100
A|PLUG|20240716|12:02:21.411709|S|300|3.18|0|300
A|PLUG|20240716|12:09:07.959992|S|1200|3.225|0|1200
A|PLUG|20240716|12:22:33.199831|S|8|3.21|0|8
A|PLUG|20240716|12:25:57.170179|S|300|3.205|0|300
A|PLUG|20240716|12:25:57.170179|S|100|3.205|0|100
A|PLUG|20240716|12:33:52.938356|S|100|3.21|0|100
A|PLUG|20240716|12:35:41.448839|S|12|3.215|0|12
A|PLUG|20240716|12:38:41.209634|S|300|3.22|0|300
A|PLUG|20240716|12:38:41.209634|S|89|3.22|0|89
A|PLUG|20240716|12:39:19.184538|S|5|3.21|0|5
A|PLUG|20240716|12:42:03.956006|S|35|3.2|0|35
A|PLUG|20240716|12:46:08.047988|S|5|3.19|0|5
A|PLUG|20240716|12:50:16.530215|S|100|3.195|0|100
A|PLUG|20240716|12:50:16.531306|S|300|3.195|0|300
A|PLUG|20240716|12:59:25.959323|S|300|3.24|0|300
A|PLUG|20240716|13:03:59.168180|S|1050|3.245|0|1050
A|PLUG|20240716|13:05:44.988908|S|100|3.235|0|100
A|PLUG|20240716|13:11:31.632706|S|300|3.23|0|300
A|PLUG|20240716|13:13:52.618343|S|600|3.22|0|600
A|PLUG|20240716|13:22:55.130754|S|300|3.24|0|300
A|PLUG|20240716|13:25:14.039083|S|162|3.23|0|162
A|PLUG|20240716|13:27:42.432181|S|3|3.21|0|3
A|PLUG|20240716|13:46:38.680431|S|400|3.29|0|400
A|PLUG|20240716|13:52:56.265018|S|200|3.3|0|200
A|PLUG|20240716|13:52:56.265018|S|11|3.3|0|11
A|PLUG|20240716|13:52:56.265499|S|2489|3.3|0|2489
A|PLUG|20240716|13:53:14.090789|S|300|3.32|0|300
A|PLUG|20240716|13:53:47.965786|S|1500|3.315|0|1500
A|PLUG|20240716|13:54:03.017859|S|1500|3.315|0|1500
A|PLUG|20240716|13:54:19.051945|S|1500|3.315|0|1500
A|PLUG|20240716|13:56:38.561255|S|100|3.325|0|100
A|PLUG|20240716|13:57:16.851593|S|400|3.31|0|400
A|PLUG|20240716|13:57:16.851594|S|100|3.31|0|100
A|PLUG|20240716|13:59:38.470943|S|138|3.3|0|138
A|PLUG|20240716|14:02:23.585775|S|200|3.295|0|200
A|PLUG|20240716|14:02:23.585775|S|1400|3.295|0|1400
A|PLUG|20240716|14:03:22.663082|S|200|3.295|0|200
A|PLUG|20240716|14:03:24.881716|S|100|3.295|0|100
A|PLUG|20240716|14:03:37.619641|S|6426|3.295|0|6426
A|PLUG|20240716|14:03:37.619641|S|600|3.295|0|600
A|PLUG|20240716|14:03:37.619642|S|200|3.295|0|200
A|PLUG|20240716|14:03:37.619642|S|500|3.295|0|500
A|PLUG|20240716|14:03:52.638172|S|200|3.295|0|200
A|PLUG|20240716|14:04:37.790168|S|6426|3.295|0|6426
A|PLUG|20240716|14:06:08.169590|S|400|3.295|0|400
A|PLUG|20240716|14:12:08.801873|S|300|3.3|0|300
A|PLUG|20240716|14:12:08.801873|S|100|3.3|0|100
A|PLUG|20240716|14:15:09.643449|S|400|3.285|0|400
A|PLUG|20240716|14:15:09.643449|S|1300|3.285|0|1300
A|PLUG|20240716|14:29:46.569104|S|300|3.29|0|300
A|PLUG|20240716|14:34:02.768488|S|2|3.29|0|2
A|PLUG|20240716|14:34:02.768488|S|1|3.29|0|1
A|PLUG|20240716|14:42:10.967187|S|100|3.3|0|100
A|PLUG|20240716|14:42:58.451450|S|4818|3.295|0|4818
A|PLUG|20240716|14:48:57.720245|S|400|3.295|0|400
A|PLUG|20240716|14:48:57.720245|S|1200|3.295|0|1200
A|PLUG|20240716|14:48:57.720996|S|100|3.3|0|100
A|PLUG|20240716|14:48:57.720996|S|300|3.3|0|300
A|PLUG|20240716|14:50:19.920139|S|99|3.31|0|99
A|PLUG|20240716|14:50:33.311307|S|100|3.31|0|100
A|PLUG|20240716|14:56:31.486838|S|300|3.29|0|300
A|PLUG|20240716|15:12:12.194523|S|48|3.3|0|48
A|PLUG|20240716|15:12:13.805504|S|200|3.3|0|200
A|PLUG|20240716|15:12:14.001093|S|252|3.3|0|252
A|PLUG|20240716|15:20:21.579732|S|55|3.3|0|55
A|PLUG|20240716|15:25:03.488352|S|73|3.33|0|73
A|PLUG|20240716|15:29:55.363827|S|300|3.32|0|300
A|PLUG|20240716|15:31:30.646038|S|72|3.33|0|72
A|PLUG|20240716|15:31:30.646094|S|4|3.33|0|4
A|PLUG|20240716|15:41:04.622322|S|156|3.32|0|156
A|PLUG|20240716|15:42:01.028929|S|300|3.32|0|300
A|PLUG|20240716|15:46:23.994013|S|300|3.315|0|300
A|PLUG|20240716|15:46:58.712027|S|87|3.31|0|87
A|PLUG|20240716|15:47:27.600989|S|8|3.3|0|8
A|PLUG|20240716|15:48:50.065842|S|69|3.31|0|69
A|PLUG|20240716|15:52:13.839252|S|100|3.315|0|100
A|PLUG|20240716|15:52:13.839782|S|300|3.315|0|300
A|PLUG|20240716|15:53:32.087220|S|100|3.315|0|100
A|PLUG|20240716|15:53:32.853046|S|100|3.315|0|100
A|PLUG|20240716|15:53:32.921702|S|100|3.315|0|100
A|PLX|20240716|09:33:50.104699|S|10|1.15|0|10
A|PLX|20240716|15:13:41.555283|S|20|1.17|0|20
A|PLX|20240716|15:37:58.792269|S|100|1.17|0|100
A|PLX|20240716|15:54:27.572608|S|20|1.17|0|20
A|PLX|20240716|15:54:27.573275|S|380|1.17|0|380
A|PLX|20240716|16:00:00.036658|S|4307|1.17|58894|30
A|PLXS|20240716|14:42:07.658179|S|100|117.16|0|100
A|PLXS|20240716|15:15:32.175935|S|1|117.79|0|1
A|PLXS|20240716|15:15:32.175935|S|7|117.79|0|7
A|PLYA|20240716|09:39:01.261496|S|1|8.64|0|1
A|PLYA|20240716|10:01:51.502722|S|1|8.69|0|1
A|PLYA|20240716|11:38:55.317291|S|100|8.63|0|100
A|PLYA|20240716|11:39:12.421367|S|100|8.64|0|100
A|PLYA|20240716|11:39:58.535716|S|5|8.65|0|5
A|PLYA|20240716|11:43:33.606639|S|2|8.66|0|2
A|PLYA|20240716|12:35:17.976320|S|100|8.73|0|100
A|PLYA|20240716|14:36:14.575312|S|100|8.81|0|100
A|PLYA|20240716|14:40:20.420699|S|100|8.8|0|100
A|PLYM|20240716|15:38:09.038651|S|27|23.58|0|27
A|PLYM|20240716|15:38:09.039746|S|3|23.58|0|3
A|PM|20240716|09:31:28.685154|S|100|104.9|0|100
A|PM|20240716|11:08:19.535208|S|1|105.17|0|1
A|PM|20240716|11:09:03.805633|S|1|105.17|0|1
A|PM|20240716|11:14:07.704881|S|1|105.31|0|1
A|PM|20240716|11:14:07.704903|S|99|105.31|0|99
A|PM|20240716|11:28:20.656268|S|1|105.36|0|1
A|PM|20240716|11:34:32.229665|S|1|105.37|0|1
A|PM|20240716|11:43:20.387240|S|94|105.37|0|94
A|PM|20240716|11:53:56.029981|S|20|105.19|0|20
A|PM|20240716|12:11:11.404144|S|100|105.4|0|100
A|PM|20240716|12:25:04.219052|S|89|105.56|0|89
A|PM|20240716|12:40:20.014497|S|1|105.52|0|1
A|PM|20240716|12:42:56.039538|S|85|105.48|0|85
A|PM|20240716|13:15:50.487170|S|100|105.46|0|100
A|PM|20240716|13:15:50.487170|S|100|105.46|0|100
A|PM|20240716|13:22:11.222355|S|6|105.37|0|6
A|PM|20240716|13:42:33.712037|S|100|105.49|0|100
A|PM|20240716|14:35:23.373199|S|100|105.56|0|100
A|PM|20240716|15:32:06.151657|S|100|105.82|0|100
A|PM|20240716|15:58:21.554205|S|100|105.98|0|100
A|PMF|20240716|11:37:45.670917|S|100|9.42|0|100
A|PMF|20240716|12:46:24.437211|S|100|9.43|0|100
A|PML|20240716|12:30:49.858332|S|100|8.65|0|100
A|PML|20240716|13:50:48.916551|S|100|8.67|0|100
A|PMM|20240716|13:53:01.124137|S|100|6.21|0|100
A|PMM|20240716|14:01:27.214867|S|100|6.21|0|100
A|PMM|20240716|14:36:06.003528|S|100|6.21|0|100
A|PMM|20240716|15:07:59.351138|S|100|6.22|0|100
A|PMNT|20240716|09:30:00.115818|S|1302|1.67|59301|283
A|PMNT|20240716|09:50:15.535140|S|21|1.7|0|21
A|PMNT|20240716|10:42:55.511250|S|100|1.7|0|100
A|PMNT|20240716|10:54:29.406879|S|49|1.74|0|49
A|PMNT|20240716|11:17:39.313158|S|1|1.79|0|1
A|PMNT|20240716|15:11:31.336014|S|1|1.87|0|1
A|PMT|20240716|10:18:40.097023|S|1|14.57|0|1
A|PMT|20240716|10:20:05.493811|S|100|14.56|0|100
A|PMT|20240716|10:35:08.470784|E|138|14.545|0|138
A|PMT|20240716|11:55:08.100378|S|100|14.585|0|100
A|PMT|20240716|15:10:54.485690|S|100|14.69|0|100
A|PMT|20240716|15:22:36.324290|S|100|14.68|0|100
A|PMT|20240716|15:26:00.711733|S|21|14.67|0|21
A|PMT|20240716|15:34:12.736954|S|100|14.67|0|100
A|PMT|20240716|15:34:12.742492|S|100|14.67|0|100
A|PMT|20240716|15:48:31.835515|S|12|14.7|0|12
A|PMT|20240716|15:51:54.674672|S|100|14.71|0|100
A|PMT|20240716|15:57:29.270845|S|11|14.725|0|11
A|PMT PRC|20240716|11:58:47.539192|S|68|19.42|0|68
A|PMT PRC|20240716|12:55:34.429786|S|1|19.45|0|1
A|PMT PRC|20240716|13:54:17.906793|S|1|19.43|0|1
A|PMTU|20240716|12:29:10.818158|S|100|25.5|0|100
A|PMTU|20240716|14:08:39.409985|S|100|25.5|0|100
A|PMVP|20240716|09:40:46.541436|S|100|1.63|0|100
A|PMVP|20240716|11:25:42.428791|S|100|1.66|0|100
A|PMX|20240716|12:06:53.124803|S|100|8.05|0|100
A|PNC|20240716|09:45:15.135678|S|50|171.34|0|50
A|PNC|20240716|10:03:34.154454|S|50|173.85|0|50
A|PNC|20240716|10:03:55.996259|S|50|173.86|0|50
A|PNC|20240716|10:05:27.709706|S|90|173.57|0|90
A|PNC|20240716|10:05:46.165716|S|77|173.44|0|77
A|PNC|20240716|10:05:46.165741|S|13|173.44|0|13
A|PNC|20240716|10:22:42.141443|S|7|174.39|0|7
A|PNC|20240716|10:30:37.209780|S|22|173.93|0|22
A|PNC|20240716|10:31:18.967944|S|61|174.01|0|61
A|PNC|20240716|11:13:25.385651|S|100|175.9|0|100
A|PNC|20240716|11:13:25.386842|S|19|175.85|0|19
A|PNC|20240716|11:40:29.128846|S|30|175.08|0|30
A|PNC|20240716|12:11:19.837567|S|36|176.51|0|36
A|PNC|20240716|12:33:14.928291|S|74|176.36|0|74
A|PNC|20240716|12:33:14.928291|S|26|176.32|0|26
A|PNC|20240716|12:50:02.795334|S|100|176.335|0|100
A|PNC|20240716|12:50:02.795659|S|100|176.37|0|100
A|PNC|20240716|12:56:05.672326|S|4|176.52|0|4
A|PNC|20240716|13:09:01.161791|S|12|176.28|0|12
A|PNC|20240716|13:56:13.163429|S|11|176.44|0|11
A|PNC|20240716|14:29:33.328341|S|52|177.1|0|52
A|PNC|20240716|14:54:02.510768|S|1|176.91|0|1
A|PNC|20240716|14:54:25.352478|S|10|176.91|0|10
A|PNC|20240716|15:04:13.368806|S|11|176.7|0|11
A|PNC|20240716|15:06:40.846358|S|100|176.52|0|100
A|PNC|20240716|15:06:40.848973|S|100|176.52|0|100
A|PNC|20240716|15:23:18.568009|S|75|176.41|0|75
A|PNC|20240716|15:23:18.622280|S|17|176.41|0|17
A|PNC|20240716|15:39:01.624804|S|13|176.34|0|13
A|PNC|20240716|15:39:07.693489|S|800|176.23|0|800
A|PNC|20240716|15:40:05.966549|S|12|176.41|0|12
A|PNC|20240716|15:42:24.236175|S|1|176.51|0|1
A|PNC|20240716|15:42:44.299536|S|10|176.53|0|10
A|PNC|20240716|15:44:34.371407|S|16|176.65|0|16
A|PNC|20240716|15:44:34.530493|S|1|176.57|0|1
A|PNC|20240716|15:44:34.531413|S|74|176.57|0|74
A|PNC|20240716|15:44:56.295048|S|16|176.35|0|16
A|PNC|20240716|15:47:30.015109|S|100|176.155|0|100
A|PNC|20240716|15:47:30.015182|S|63|176.155|0|63
A|PNC|20240716|15:47:30.015196|S|37|176.155|0|37
A|PNC|20240716|15:55:54.651551|S|8|176.6|0|8
A|PNC|20240716|15:55:54.651551|S|92|176.6|0|92
A|PNC|20240716|15:55:54.653718|S|100|176.62|0|100
A|PNC|20240716|15:55:54.654036|S|500|176.62|0|500
A|PNC|20240716|15:55:54.654036|S|100|176.61|0|100
A|PNC|20240716|15:57:03.194296|S|100|177.27|0|100
A|PNC|20240716|15:57:55.856591|S|133|177.79|0|133
A|PNF|20240716|11:43:15.552770|S|100|7.92|0|100
A|PNFP|20240716|12:54:57.300633|S|90|90.86|0|90
A|PNFP|20240716|12:54:57.300633|S|1|90.86|0|1
A|PNFP|20240716|13:28:04.157498|S|5|90.44|0|5
A|PNFP|20240716|13:28:04.165248|S|21|90.44|0|21
A|PNFP|20240716|13:28:07.542356|S|32|90.44|0|32
A|PNFP|20240716|13:28:43.784152|S|24|90.44|0|24
A|PNFP|20240716|13:48:51.957782|S|9|91.49|0|9
A|PNFP|20240716|13:52:54.993374|S|20|91.15|0|20
A|PNI|20240716|11:45:07.018613|S|100|7.56|0|100
A|PNI|20240716|12:22:46.393626|S|100|7.58|0|100
A|PNM|20240716|09:35:36.809694|S|200|38.8|0|200
A|PNM|20240716|09:36:23.967295|S|100|38.76|0|100
A|PNM|20240716|13:34:00.695879|S|8|39.04|0|8
A|PNM|20240716|13:52:39.314855|S|6|39.11|0|6
A|PNNT|20240716|11:20:04.728540|S|87|7.27|0|87
A|PNNT|20240716|12:28:27.157739|S|49|7.3|0|49
A|PNNT|20240716|12:43:44.477897|S|100|7.26|0|100
A|PNNT|20240716|12:49:51.831469|S|100|7.255|0|100
A|PNNT|20240716|15:53:29.022062|S|100|7.29|0|100
A|PNR|20240716|10:16:05.900998|S|1|82.45|0|1
A|PNR|20240716|10:39:41.737911|S|1|82.26|0|1
A|PNR|20240716|12:04:35.184520|S|17|82.79|0|17
A|PNR|20240716|12:30:50.873393|S|14|83.19|0|14
A|PNR|20240716|12:40:49.753146|S|13|83.35|0|13
A|PNR|20240716|12:43:01.147166|S|14|83.37|0|14
A|PNR|20240716|13:11:23.370355|S|1|83.25|0|1
A|PNR|20240716|15:29:20.876740|S|100|83.02|0|100
A|PNR|20240716|15:35:21.769239|S|40|83.02|0|40
A|PNR|20240716|15:35:31.525345|S|10|83.04|0|10
A|PNR|20240716|15:35:31.849665|S|90|83.04|0|90
A|PNR|20240716|15:54:31.376125|S|75|83.27|0|75
A|PNR|20240716|15:55:07.058618|S|25|83.26|0|25
A|PNRG|20240716|15:11:27.168463|S|1|124.53|0|1
A|PNRG|20240716|15:14:41.377043|S|1|124.53|0|1
A|PNRG|20240716|15:17:43.870367|S|1|124.53|0|1
A|PNRG|20240716|15:20:58.894782|S|1|124.5|0|1
A|PNRG|20240716|15:53:11.220180|S|1|123.2|0|1
A|PNW|20240716|09:39:11.109782|S|200|79.71|0|200
A|PNW|20240716|10:16:49.648632|S|14|79.85|0|14
A|PNW|20240716|10:18:56.226310|S|85|79.85|0|85
A|PNW|20240716|11:22:01.946715|S|114|79.68|0|114
A|PNW|20240716|12:53:20.470701|S|79|80.24|0|79
A|PNW|20240716|14:39:16.606801|S|79|80.29|0|79
A|PNW|20240716|15:44:55.630201|S|100|80.64|0|100
A|PNW|20240716|15:49:33.332354|S|100|80.69|0|100
A|PNW|20240716|15:49:33.332354|S|40|80.69|0|40
A|PNW|20240716|15:54:25.090749|S|100|80.74|0|100
A|PNW|20240716|15:55:01.557960|S|100|80.7|0|100
A|PNW|20240716|15:56:59.821478|S|100|80.72|0|100
A|PNW|20240716|15:57:13.214473|S|100|80.71|0|100
A|POAI|20240716|12:57:03.894189|S|100|1.13|0|100
A|PODD|20240716|10:45:23.195008|S|30|201.9|0|30
A|PODD|20240716|10:56:39.203584|S|90|201.99|0|90
A|PODD|20240716|10:56:51.640687|S|90|201.99|0|90
A|PODD|20240716|10:58:34.203450|S|20|202.98|0|20
A|PODD|20240716|12:22:24.202505|S|30|202|0|30
A|PODD|20240716|12:31:56.017872|S|13|202.25|0|13
A|PODD|20240716|12:32:00.835460|S|2|202|0|2
A|PODD|20240716|12:32:55.614122|S|29|201.67|0|29
A|PODD|20240716|12:37:02.878208|S|24|201.56|0|24
A|PODD|20240716|12:37:02.878366|S|24|201.5|0|24
A|PODD|20240716|12:37:03.476045|S|5|201.47|0|5
A|PODD|20240716|12:37:03.476045|S|5|201.47|0|5
A|PODD|20240716|12:40:23.741400|S|1|202.04|0|1
A|PODD|20240716|12:40:23.741400|S|30|201.83|0|30
A|PODD|20240716|12:40:23.757941|S|1|201.83|0|1
A|PODD|20240716|12:40:57.695809|S|31|201.89|0|31
A|PODD|20240716|12:40:57.697374|S|31|201.63|0|31
A|PODD|20240716|12:45:36.355356|S|60|201.82|0|60
A|PODD|20240716|12:51:49.024951|S|36|201.58|0|36
A|PODD|20240716|13:52:11.419389|S|2|201.89|0|2
A|PODD|20240716|15:03:13.833479|S|5|203.07|0|5
A|POOL|20240716|09:51:58.037888|S|13|333.69|0|13
A|POOL|20240716|09:54:49.694012|S|11|333.65|0|11
A|POOL|20240716|09:59:48.615693|S|20|333.49|0|20
A|POOL|20240716|10:02:05.003217|S|20|334.79|0|20
A|POOL|20240716|10:03:45.653767|S|40|334.99|0|40
A|POOL|20240716|10:32:52.089519|S|60|334.32|0|60
A|POOL|20240716|10:32:52.089519|S|40|334.32|0|40
A|POOL|20240716|10:32:52.089543|S|17|334.32|0|17
A|POOL|20240716|10:57:38.073513|S|6|334.87|0|6
A|POOL|20240716|11:08:59.452017|S|3|335.48|0|3
A|POOL|20240716|11:21:28.532156|S|20|337.82|0|20
A|POOL|20240716|11:22:14.936220|S|20|338.65|0|20
A|POOL|20240716|11:23:33.161522|S|20|338.92|0|20
A|POOL|20240716|11:29:25.254200|S|42|337.48|0|42
A|POOL|20240716|11:47:35.639246|S|5|338.27|0|5
A|POR|20240716|09:30:00.742833|S|25|45.48|0|25
A|POR|20240716|09:30:00.794758|S|175|45.48|0|175
A|POR|20240716|10:08:00.254435|S|100|45.77|0|100
A|POR|20240716|11:47:45.781283|S|5|45.49|0|5
A|POR|20240716|11:47:45.781283|S|5|45.49|0|5
A|POR|20240716|11:49:42.381876|S|100|45.49|0|100
A|POR|20240716|11:51:32.178724|S|5|45.49|0|5
A|POR|20240716|11:51:32.178724|S|11|45.49|0|11
A|POR|20240716|11:51:32.178725|S|30|45.49|0|30
A|POR|20240716|11:51:32.178726|S|24|45.49|0|24
A|POR|20240716|11:51:32.178726|S|10|45.49|0|10
A|POR|20240716|11:51:32.178726|S|10|45.49|0|10
A|POR|20240716|11:51:32.178726|S|10|45.49|0|10
A|POR|20240716|11:52:11.479623|S|5|45.48|0|5
A|POR|20240716|12:05:00.820948|S|35|45.61|0|35
A|POR|20240716|12:11:38.367172|S|5|45.66|0|5
A|POR|20240716|12:16:21.010085|S|15|45.67|0|15
A|POR|20240716|12:16:21.010086|S|15|45.67|0|15
A|POR|20240716|12:16:21.010086|S|5|45.67|0|5
A|POR|20240716|12:19:21.302211|S|15|45.67|0|15
A|POR|20240716|13:48:41.012998|S|5|45.81|0|5
A|POR|20240716|13:48:41.012998|S|15|45.81|0|15
A|POR|20240716|13:48:41.012998|S|10|45.81|0|10
A|POR|20240716|13:48:41.012999|S|5|45.81|0|5
A|POR|20240716|13:48:41.012999|S|5|45.81|0|5
A|POR|20240716|13:56:44.908851|S|10|45.85|0|10
A|POR|20240716|14:06:14.442724|S|5|45.85|0|5
A|POR|20240716|14:06:14.442724|S|10|45.85|0|10
A|POR|20240716|14:06:14.442724|S|15|45.85|0|15
A|POR|20240716|15:54:35.545147|S|100|46.05|0|100
A|POST|20240716|10:23:23.654972|S|5|107.56|0|5
A|POST|20240716|10:23:23.654972|S|5|107.56|0|5
A|POST|20240716|11:24:22.002561|S|50|107.86|0|50
A|POST|20240716|15:41:28.121403|S|5|108|0|5
A|POST|20240716|15:46:29.118628|S|5|108.03|0|5
A|POST|20240716|15:55:05.894356|S|50|107.94|0|50
A|POST|20240716|15:55:10.261282|S|90|107.9|0|90
A|POST|20240716|15:55:32.825224|S|100|107.92|0|100
A|POST|20240716|15:56:03.636714|S|100|107.91|0|100
A|POST|20240716|15:57:45.598665|S|100|108.01|0|100
A|POWI|20240716|12:31:16.485584|S|5|78.41|0|5
A|POWI|20240716|13:23:20.409867|S|5|78.69|0|5
A|POWI|20240716|13:36:00.919274|S|14|78.74|0|14
A|POWI|20240716|14:08:51.159920|S|100|78.49|0|100
A|POWL|20240716|11:27:50.025059|S|5|139.3|0|5
A|POWL|20240716|11:37:45.871570|S|100|140.03|0|100
A|POWL|20240716|13:45:31.605644|S|7|138.9|0|7
A|POWL|20240716|15:39:24.691023|S|4|140.66|0|4
A|POWL|20240716|15:39:24.691023|S|4|140.66|0|4
A|POWL|20240716|15:39:24.691023|S|4|140.66|0|4
A|POWL|20240716|15:39:24.691024|S|1|140.66|0|1
A|POWL|20240716|15:39:24.691024|S|200|140.66|0|200
A|POWL|20240716|15:39:24.691024|S|4|140.66|0|4
A|POWL|20240716|15:43:01.937421|S|8|140.86|0|8
A|POWL|20240716|15:43:01.937435|S|5|140.86|0|5
A|POWL|20240716|15:43:01.937436|S|13|140.86|0|13
A|POWL|20240716|15:43:01.937446|S|74|140.86|0|74
A|POWL|20240716|15:50:36.022635|S|10|140.98|0|10
A|POWL|20240716|15:50:36.022635|S|5|140.98|0|5
A|POWL|20240716|15:50:36.022636|S|5|140.98|0|5
A|POWL|20240716|15:50:36.022637|S|1|140.98|0|1
A|POWL|20240716|15:50:36.022637|S|4|140.98|0|4
A|POWL|20240716|15:50:36.022637|S|5|140.98|0|5
A|POWW|20240716|09:30:21.630963|S|100|1.91|0|100
A|POWW|20240716|09:35:29.920540|S|100|1.85|0|100
A|POWW|20240716|09:40:04.670484|S|100|1.9|0|100
A|POWW|20240716|09:55:08.111414|S|100|1.91|0|100
A|POWW|20240716|10:20:26.541172|S|126|1.885|0|126
A|POWW|20240716|10:20:26.541173|S|174|1.885|0|174
A|POWW|20240716|10:35:12.836456|S|100|1.85|0|100
A|POWW|20240716|10:40:12.922593|S|100|1.84|0|100
A|POWW|20240716|10:40:44.180858|S|100|1.85|0|100
A|POWW|20240716|10:43:59.793957|S|100|1.85|0|100
A|POWW|20240716|10:56:29.609558|S|100|1.84|0|100
A|POWW|20240716|11:11:39.271295|S|100|1.84|0|100
A|POWW|20240716|11:11:39.322171|S|100|1.85|0|100
A|POWW|20240716|11:14:57.964268|S|100|1.85|0|100
A|POWW|20240716|11:22:27.468566|S|100|1.83|0|100
A|POWW|20240716|11:40:43.258138|S|100|1.81|0|100
A|POWW|20240716|12:12:27.793674|S|100|1.81|0|100
A|POWW|20240716|12:57:01.210438|S|100|1.79|0|100
A|POWW|20240716|13:03:13.358301|S|100|1.8|0|100
A|POWW|20240716|13:05:15.876135|S|100|1.81|0|100
A|POWW|20240716|13:08:29.881273|S|100|1.81|0|100
A|POWW|20240716|13:44:31.459477|S|100|1.81|0|100
A|POWW|20240716|15:02:44.201071|S|100|1.82|0|100
A|POWW|20240716|15:12:59.518037|S|100|1.82|0|100
A|POWW|20240716|15:37:13.125125|S|100|1.84|0|100
A|POWW|20240716|15:52:45.467524|S|100|1.85|0|100
A|PPA|20240716|09:33:59.430494|S|38|105.22|0|38
A|PPA|20240716|09:33:59.430544|S|62|105.22|0|62
A|PPA|20240716|09:45:03.915611|S|59|105.6|0|59
A|PPA|20240716|09:50:34.401255|S|91|105.87|0|91
A|PPA|20240716|09:50:34.401255|S|9|105.87|0|9
A|PPA|20240716|10:47:29.298783|S|33|106.32|0|33
A|PPA|20240716|10:47:29.298855|S|9|106.32|0|9
A|PPA|20240716|10:47:29.298902|S|58|106.32|0|58
A|PPA|20240716|10:53:39.857310|S|100|106.54|0|100
A|PPA|20240716|10:53:39.862136|S|100|106.55|0|100
A|PPA|20240716|10:53:39.862137|E|65|106.55|0|65
A|PPA|20240716|12:49:01.419017|S|47|107.09|0|47
A|PPA|20240716|13:34:19.764883|E|72|107.04|0|72
A|PPA|20240716|14:12:38.787953|S|100|107.11|0|100
A|PPA|20240716|14:18:10.239840|S|100|107|0|100
A|PPA|20240716|15:41:43.302805|S|100|107.24|0|100
A|PPA|20240716|15:51:43.538574|E|200|107.42|0|200
A|PPA|20240716|15:51:43.538574|E|4|107.42|0|4
A|PPA|20240716|15:52:09.626835|S|100|107.4|0|100
A|PPA|20240716|15:54:05.358239|S|200|107.44|0|200
A|PPBI|20240716|09:51:37.445793|S|50|26.55|0|50
A|PPBI|20240716|11:03:50.173939|S|5|27.08|0|5
A|PPBI|20240716|12:23:22.687432|S|5|26.96|0|5
A|PPBI|20240716|14:44:10.782332|S|15|27.18|0|15
A|PPBI|20240716|15:26:35.512722|S|1|27.2|0|1
A|PPBI|20240716|15:51:58.462907|S|3|27.31|0|3
A|PPBI|20240716|15:51:58.462982|S|12|27.31|0|12
A|PPBI|20240716|15:54:15.352679|S|100|27.24|0|100
A|PPBI|20240716|15:58:10.316921|S|1|27.13|0|1
A|PPBI|20240716|15:58:51.893662|S|19|27.15|0|19
A|PPC|20240716|10:34:14.885363|S|4|38.83|0|4
A|PPG|20240716|09:31:27.883394|S|200|131.89|0|200
A|PPG|20240716|09:31:27.884173|S|34|131.96|0|34
A|PPG|20240716|09:36:39.703996|S|6|131.54|0|6
A|PPG|20240716|09:36:39.704041|S|45|131.54|0|45
A|PPG|20240716|09:36:39.704050|S|2|131.54|0|2
A|PPG|20240716|09:36:39.704068|S|147|131.54|0|147
A|PPG|20240716|10:37:12.517361|S|100|133.37|0|100
A|PPG|20240716|10:37:12.521813|S|26|133.37|0|26
A|PPG|20240716|10:42:09.200664|S|12|133.18|0|12
A|PPG|20240716|10:56:16.551954|S|1|133.245|0|1
A|PPG|20240716|11:09:46.780220|S|141|133.3|0|141
A|PPG|20240716|11:41:08.622521|S|138|133.67|0|138
A|PPG|20240716|12:03:21.072882|S|41|133.5|0|41
A|PPG|20240716|12:09:44.421961|S|5|133.68|0|5
A|PPG|20240716|12:09:44.421979|S|62|133.67|0|62
A|PPG|20240716|12:09:44.421979|S|57|133.68|0|57
A|PPG|20240716|12:09:44.421979|S|5|133.67|0|5
A|PPG|20240716|12:09:44.665915|S|61|133.62|0|61
A|PPG|20240716|12:12:17.583793|S|29|133.5|0|29
A|PPG|20240716|12:12:30.455066|S|43|133.48|0|43
A|PPG|20240716|12:15:16.703274|S|5|133.57|0|5
A|PPG|20240716|12:17:10.094910|S|9|133.52|0|9
A|PPG|20240716|12:24:46.266740|S|28|133.62|0|28
A|PPG|20240716|12:24:46.266740|S|2|133.62|0|2
A|PPG|20240716|12:29:56.332707|S|66|133.64|0|66
A|PPG|20240716|12:29:56.332707|S|5|133.63|0|5
A|PPG|20240716|12:29:56.332742|S|3|133.63|0|3
A|PPG|20240716|12:29:59.644193|S|25|133.61|0|25
A|PPG|20240716|12:29:59.644194|S|75|133.61|0|75
A|PPG|20240716|12:29:59.644293|S|25|133.61|0|25
A|PPG|20240716|12:29:59.644293|S|100|133.6|0|100
A|PPG|20240716|12:29:59.644294|S|27|133.6|0|27
A|PPG|20240716|12:29:59.644304|S|4|133.6|0|4
A|PPG|20240716|12:42:29.478036|S|101|133.69|0|101
A|PPG|20240716|13:57:06.799390|S|1|133.33|0|1
A|PPG|20240716|13:57:22.090500|S|100|133.32|0|100
A|PPG|20240716|15:31:59.856996|S|1|133.48|0|1
A|PPG|20240716|15:31:59.856996|S|1|133.48|0|1
A|PPG|20240716|15:31:59.856997|S|4|133.48|0|4
A|PPG|20240716|15:31:59.856998|S|1|133.48|0|1
A|PPG|20240716|15:31:59.856998|S|1|133.48|0|1
A|PPG|20240716|15:35:12.689720|S|1|133.53|0|1
A|PPG|20240716|15:35:12.690921|S|5|133.52|0|5
A|PPG|20240716|15:47:28.359470|S|1|133.28|0|1
A|PPG|20240716|15:47:42.778922|S|100|133.28|0|100
A|PPG|20240716|15:47:42.778945|S|100|133.28|0|100
A|PPG|20240716|15:47:42.778945|S|1|133.28|0|1
A|PPG|20240716|15:47:42.779090|S|99|133.28|0|99
A|PPG|20240716|15:55:56.927916|S|50|133.33|0|50
A|PPG|20240716|15:56:00.442158|S|9|133.27|0|9
A|PPG|20240716|15:56:09.498403|S|100|133.32|0|100
A|PPG|20240716|15:56:33.543248|S|21|133.34|0|21
A|PPG|20240716|15:56:45.971973|S|100|133.34|0|100
A|PPH|20240716|09:41:06.461552|S|100|93.04|0|100
A|PPH|20240716|11:42:04.376655|S|5|93.19|0|5
A|PPH|20240716|11:54:48.208480|S|5|93.16|0|5
A|PPH|20240716|11:54:48.208480|S|2|93.16|0|2
A|PPH|20240716|11:55:07.216593|S|10|93.15|0|10
A|PPH|20240716|15:57:49.108214|S|3|93.13|0|3
A|PPL|20240716|09:38:05.127441|S|100|28.1|0|100
A|PPL|20240716|09:38:05.127707|S|8|28.1|0|8
A|PPL|20240716|09:48:28.025987|S|1|28.17|0|1
A|PPL|20240716|09:49:50.949790|S|300|28.14|0|300
A|PPL|20240716|09:52:47.268541|S|300|28.15|0|300
A|PPL|20240716|10:07:05.482571|S|200|28.34|0|200
A|PPL|20240716|10:23:12.017121|S|46|28.24|0|46
A|PPL|20240716|10:56:16.150804|S|400|28.15|0|400
A|PPL|20240716|10:56:44.619648|S|5|28.14|0|5
A|PPL|20240716|11:37:00.618351|S|400|28.19|0|400
A|PPL|20240716|12:00:01.211110|S|200|28.2|0|200
A|PPL|20240716|12:21:17.996622|S|28|28.255|0|28
A|PPL|20240716|13:02:54.548808|S|300|28.25|0|300
A|PPL|20240716|13:02:54.553368|S|400|28.24|0|400
A|PPL|20240716|13:20:25.654875|S|4|28.18|0|4
A|PPL|20240716|13:20:25.654875|S|4|28.18|0|4
A|PPL|20240716|13:26:23.189184|S|300|28.22|0|300
A|PPL|20240716|13:37:20.926932|S|400|28.25|0|400
A|PPL|20240716|13:41:17.508561|S|200|28.26|0|200
A|PPL|20240716|13:51:44.801565|S|200|28.295|0|200
A|PPL|20240716|14:20:12.174974|S|300|28.25|0|300
A|PPL|20240716|14:39:20.921488|S|200|28.27|0|200
A|PPL|20240716|14:47:55.166606|S|36|28.28|0|36
A|PPL|20240716|14:56:15.305155|S|300|28.29|0|300
A|PPL|20240716|15:14:37.171978|S|200|28.28|0|200
A|PPL|20240716|15:31:53.739068|S|25|28.36|0|25
A|PPL|20240716|15:32:01.690860|S|75|28.36|0|75
A|PPL|20240716|15:35:00.677723|S|100|28.35|0|100
A|PPL|20240716|15:36:37.907700|S|25|28.37|0|25
A|PPL|20240716|15:38:35.310195|S|100|28.37|0|100
A|PPL|20240716|15:41:12.069420|S|400|28.36|0|400
A|PPL|20240716|15:49:32.020489|S|300|28.38|0|300
A|PPL|20240716|15:49:32.020490|S|100|28.38|0|100
A|PPL|20240716|15:51:10.837058|S|300|28.36|0|300
A|PPL|20240716|15:51:21.826562|S|25|28.35|0|25
A|PPL|20240716|15:51:24.850501|S|75|28.35|0|75
A|PPL|20240716|15:52:53.381103|S|300|28.33|0|300
A|PPL|20240716|15:54:14.340402|S|25|28.33|0|25
A|PPL|20240716|15:54:51.612189|S|25|28.32|0|25
A|PPL|20240716|15:55:21.094109|S|400|28.32|0|400
A|PPL|20240716|15:56:48.266349|S|100|28.33|0|100
A|PPL|20240716|15:56:49.691333|S|100|28.33|0|100
A|PPL|20240716|15:56:53.558725|S|100|28.33|0|100
A|PPL|20240716|15:57:19.912735|S|100|28.33|0|100
A|PPL|20240716|15:57:54.112391|S|300|28.32|0|300
A|PPL|20240716|15:57:54.388077|S|200|28.32|0|200
A|PPL|20240716|15:57:54.655135|S|300|28.32|0|300
A|PPL|20240716|15:57:55.591652|S|200|28.32|0|200
A|PPL|20240716|15:58:33.322841|S|100|28.32|0|100
A|PPTA|20240716|13:44:17.670905|S|100|6.73|0|100
A|PR|20240716|09:30:31.269673|S|100|16.655|0|100
A|PR|20240716|09:34:43.391714|S|100|16.65|0|100
A|PR|20240716|09:35:57.044542|S|100|16.64|0|100
A|PR|20240716|09:36:25.885423|S|100|16.65|0|100
A|PR|20240716|09:40:34.439978|S|100|16.67|0|100
A|PR|20240716|09:41:00.175193|S|100|16.69|0|100
A|PR|20240716|09:41:22.103739|S|100|16.66|0|100
A|PR|20240716|09:41:22.106405|S|100|16.65|0|100
A|PR|20240716|09:41:22.106405|S|100|16.65|0|100
A|PR|20240716|09:41:22.128675|S|100|16.65|0|100
A|PR|20240716|09:41:26.157293|S|100|16.66|0|100
A|PR|20240716|09:41:45.460154|S|100|16.675|0|100
A|PR|20240716|09:42:52.008144|S|100|16.66|0|100
A|PR|20240716|09:47:23.608165|S|300|16.645|0|300
A|PR|20240716|10:01:10.501890|S|100|16.54|0|100
A|PR|20240716|10:42:47.012192|S|100|16.54|0|100
A|PR|20240716|10:42:47.015723|S|100|16.55|0|100
A|PR|20240716|11:10:26.869248|S|78|16.6|0|78
A|PR|20240716|11:10:26.869248|S|22|16.6|0|22
A|PR|20240716|11:10:31.897567|S|100|16.61|0|100
A|PR|20240716|11:14:20.200099|S|100|16.63|0|100
A|PR|20240716|11:15:52.918942|S|200|16.625|0|200
A|PR|20240716|11:15:52.918942|S|100|16.625|0|100
A|PR|20240716|12:01:18.451382|S|100|16.65|0|100
A|PR|20240716|12:03:50.285848|S|100|16.64|0|100
A|PR|20240716|12:51:52.101458|S|100|16.575|0|100
A|PR|20240716|13:16:29.517531|S|100|16.55|0|100
A|PR|20240716|13:36:41.264645|S|100|16.54|0|100
A|PR|20240716|13:59:40.583374|S|100|16.53|0|100
A|PR|20240716|13:59:46.115384|S|100|16.53|0|100
A|PR|20240716|14:00:46.068917|S|200|16.53|0|200
A|PR|20240716|14:00:46.068917|S|28|16.53|0|28
A|PR|20240716|14:06:09.168952|S|100|16.53|0|100
A|PR|20240716|14:06:09.994105|S|100|16.53|0|100
A|PR|20240716|14:06:12.569522|S|100|16.52|0|100
A|PR|20240716|14:11:29.436739|S|450|16.555|0|450
A|PR|20240716|14:11:29.436739|S|200|16.555|0|200
A|PR|20240716|14:11:29.436845|S|100|16.555|0|100
A|PR|20240716|14:11:29.437718|S|100|16.555|0|100
A|PR|20240716|14:11:29.437789|S|100|16.555|0|100
A|PR|20240716|14:14:21.226455|S|200|16.555|0|200
A|PR|20240716|14:18:50.774482|S|100|16.495|0|100
A|PR|20240716|14:18:56.225983|S|63|16.49|0|63
A|PR|20240716|14:25:29.783101|S|100|16.47|0|100
A|PR|20240716|14:25:38.060535|S|100|16.46|0|100
A|PR|20240716|14:30:18.710504|S|100|16.44|0|100
A|PR|20240716|14:30:55.456673|S|100|16.44|0|100
A|PR|20240716|14:33:40.367192|S|30|16.44|0|30
A|PR|20240716|14:34:34.694371|S|37|16.46|0|37
A|PR|20240716|15:00:44.043519|S|100|16.53|0|100
A|PR|20240716|15:09:03.764903|S|100|16.53|0|100
A|PR|20240716|15:11:27.005815|S|100|16.54|0|100
A|PR|20240716|15:28:05.915889|S|15|16.57|0|15
A|PR|20240716|15:46:18.562484|S|53|16.515|0|53
A|PR|20240716|15:47:00.046513|S|100|16.515|0|100
A|PR|20240716|15:47:50.845639|S|100|16.515|0|100
A|PR|20240716|15:49:07.652532|S|100|16.525|0|100
A|PR|20240716|15:49:07.652532|S|186|16.525|0|186
A|PR|20240716|15:49:07.652533|S|200|16.53|0|200
A|PR|20240716|15:49:07.652533|S|100|16.53|0|100
A|PR|20240716|15:49:07.669629|S|100|16.53|0|100
A|PR|20240716|15:49:08.217449|S|100|16.54|0|100
A|PR|20240716|15:54:11.385144|S|100|16.57|0|100
A|PR|20240716|15:54:53.482116|S|100|16.58|0|100
A|PR|20240716|15:55:02.414410|S|100|16.6|0|100
A|PR|20240716|15:56:10.214711|S|100|16.605|0|100
A|PR|20240716|15:56:10.224921|S|100|16.605|0|100
A|PR|20240716|15:59:23.644063|S|200|16.605|0|200
A|PRA|20240716|13:30:18.768447|S|100|11.75|0|100
A|PRA|20240716|13:33:18.129376|S|100|11.76|0|100
A|PRA|20240716|15:30:44.083296|S|100|11.89|0|100
A|PRAA|20240716|09:35:03.758358|S|100|21.91|0|100
A|PRAA|20240716|09:36:12.096485|S|47|21.77|0|47
A|PRAA|20240716|09:36:12.097453|S|153|21.77|0|153
A|PRAA|20240716|10:01:42.049232|S|34|22.34|0|34
A|PRAA|20240716|15:46:14.539072|S|59|23|0|59
A|PRAA|20240716|15:46:58.798906|S|41|23|0|41
A|PRAX|20240716|10:26:57.545287|S|20|51.79|0|20
A|PRCH|20240716|09:39:50.190581|S|1|2.08|0|1
A|PRCH|20240716|09:43:46.869128|S|1|2.05|0|1
A|PRCH|20240716|09:59:28.115036|S|1|2.08|0|1
A|PRCH|20240716|10:12:39.070685|E|1|2.06|0|1
A|PRCH|20240716|10:12:39.070686|E|1|2.06|0|1
A|PRCH|20240716|10:14:17.472212|S|1|2.06|0|1
A|PRCH|20240716|10:14:34.731360|S|100|2.06|0|100
A|PRCH|20240716|10:19:00.118819|S|1|2.06|0|1
A|PRCH|20240716|10:19:00.118820|S|1|2.06|0|1
A|PRCH|20240716|10:29:15.959469|S|1|2.09|0|1
A|PRCH|20240716|10:29:15.959469|S|1|2.09|0|1
A|PRCH|20240716|10:30:00.794400|S|1|2.09|0|1
A|PRCH|20240716|10:44:22.564303|S|1|2.1|0|1
A|PRCH|20240716|10:44:22.564303|S|1|2.1|0|1
A|PRCH|20240716|10:46:47.409897|E|126|2.105|0|126
A|PRCH|20240716|11:30:46.180958|S|1|2.1|0|1
A|PRCH|20240716|12:31:00.410535|S|1|2.14|0|1
A|PRCH|20240716|14:04:35.106722|S|100|2.155|0|100
A|PRCH|20240716|14:04:35.106838|S|100|2.16|0|100
A|PRCH|20240716|14:04:35.110769|E|300|2.165|0|300
A|PRCH|20240716|14:34:55.048737|S|100|2.205|0|100
A|PRCH|20240716|15:53:44.941488|S|100|2.24|0|100
A|PRCH|20240716|15:57:32.810063|S|100|2.25|0|100
A|PRCT|20240716|10:47:13.935039|S|95|67.6|0|95
A|PRCT|20240716|11:14:12.615178|S|100|68.6|0|100
A|PRCT|20240716|13:36:08.891609|S|2|70.25|0|2
A|PRCT|20240716|13:54:52.409900|S|5|70.59|0|5
A|PRCT|20240716|14:08:34.885069|S|1|70.39|0|1
A|PRCT|20240716|14:12:35.939777|S|34|70.22|0|34
A|PRCT|20240716|15:36:54.314896|S|100|70.06|0|100
A|PRCT|20240716|15:36:54.314896|S|100|70.06|0|100
A|PRCT|20240716|15:36:54.314896|S|1|70.06|0|1
A|PRCT|20240716|15:36:54.315826|S|10|70.08|0|10
A|PRCT|20240716|15:36:54.315827|S|5|70.08|0|5
A|PRCT|20240716|15:43:45.532544|S|48|69.94|0|48
A|PRCT|20240716|15:43:45.532707|S|24|69.94|0|24
A|PRCT|20240716|15:43:45.532746|S|28|69.94|0|28
A|PRCT|20240716|15:50:00.004021|S|1|70.03|0|1
A|PRCT|20240716|15:50:02.227179|S|5|70.08|0|5
A|PRCT|20240716|15:50:02.227180|S|5|70.08|0|5
A|PRCT|20240716|15:52:53.436302|S|1|70.11|0|1
A|PRCT|20240716|15:57:03.820557|S|1|69.86|0|1
A|PRCT|20240716|15:58:24.376748|S|1|69.85|0|1
A|PRDO|20240716|09:32:22.751749|S|100|22.4|0|100
A|PRDO|20240716|10:41:21.141421|S|50|22.5|0|50
A|PRDO|20240716|10:41:53.550470|S|19|22.5|0|19
A|PRF|20240716|11:17:12.281679|S|100|39.49|0|100
A|PRF|20240716|14:16:17.599232|S|100|39.55|0|100
A|PRF|20240716|14:16:17.599525|S|100|39.55|0|100
A|PRF|20240716|15:50:12.497254|S|100|39.63|0|100
A|PRF|20240716|15:59:35.013198|S|43|39.65|0|43
A|PRFT|20240716|10:04:37.059245|S|100|75.16|0|100
A|PRFT|20240716|10:05:13.120579|S|100|75.18|0|100
A|PRFT|20240716|10:19:02.027733|S|3|75.16|0|3
A|PRFT|20240716|10:19:02.027733|S|97|75.16|0|97
A|PRFT|20240716|10:19:02.027953|S|3|75.16|0|3
A|PRFT|20240716|11:14:17.069247|S|99|75.23|0|99
A|PRFT|20240716|11:14:17.069247|S|1|75.23|0|1
A|PRFT|20240716|11:14:17.069372|S|1|75.23|0|1
A|PRFT|20240716|11:37:37.058422|S|100|75.2|0|100
A|PRFT|20240716|11:42:19.643688|S|1|75.18|0|1
A|PRFT|20240716|11:42:19.643688|S|1|75.18|0|1
A|PRFT|20240716|11:44:26.396897|S|1|75.18|0|1
A|PRFT|20240716|11:44:26.396897|S|1|75.18|0|1
A|PRFT|20240716|11:50:47.422054|S|100|75.18|0|100
A|PRFT|20240716|13:29:43.083583|S|1|75.15|0|1
A|PRFT|20240716|14:18:01.050020|S|1|75.11|0|1
A|PRFT|20240716|14:18:01.050020|S|2|75.11|0|2
A|PRFT|20240716|14:23:47.765850|S|80|75.09|0|80
A|PRFT|20240716|14:29:38.433816|S|38|75.1|0|38
A|PRFT|20240716|14:58:48.733707|S|1|75.17|0|1
A|PRFT|20240716|15:05:28.954674|S|100|75.15|0|100
A|PRFT|20240716|15:05:28.957100|S|100|75.17|0|100
A|PRFT|20240716|15:26:57.319216|S|100|75.16|0|100
A|PRFT|20240716|15:31:22.862554|S|38|75.16|0|38
A|PRFT|20240716|15:42:01.519256|S|25|75.14|0|25
A|PRFT|20240716|15:42:07.838291|S|13|75.14|0|13
A|PRFT|20240716|15:47:21.459703|S|14|75.16|0|14
A|PRFT|20240716|15:50:29.436957|S|11|75.13|0|11
A|PRFT|20240716|15:52:02.171671|S|100|75.13|0|100
A|PRFT|20240716|15:54:02.842419|S|100|75.15|0|100
A|PRFT|20240716|15:56:59.165852|S|100|75.16|0|100
A|PRFZ|20240716|13:07:21.469707|S|1|41.245|0|1
A|PRFZ|20240716|14:56:22.388377|S|8|41.545|0|8
A|PRFZ|20240716|15:00:42.560684|S|100|41.56|0|100
A|PRG|20240716|10:27:22.812202|S|100|34.26|0|100
A|PRG|20240716|11:15:41.596848|S|9|34.46|0|9
A|PRG|20240716|11:34:29.279089|S|10|34.45|0|10
A|PRG|20240716|11:41:26.504127|S|10|34.56|0|10
A|PRG|20240716|11:41:26.504127|S|7|34.55|0|7
A|PRG|20240716|11:41:26.504169|S|10|34.55|0|10
A|PRG|20240716|11:47:28.276531|S|10|34.48|0|10
A|PRG|20240716|11:55:07.690023|S|18|34.48|0|18
A|PRG|20240716|11:56:20.781472|S|8|34.43|0|8
A|PRG|20240716|12:01:28.448960|S|4|34.45|0|4
A|PRG|20240716|12:04:12.229953|S|11|34.49|0|11
A|PRG|20240716|12:11:20.049620|S|9|34.59|0|9
A|PRG|20240716|12:12:20.521629|S|11|34.61|0|11
A|PRG|20240716|12:12:20.521649|S|11|34.6|0|11
A|PRG|20240716|12:18:20.069244|S|6|34.68|0|6
A|PRG|20240716|12:18:20.069244|S|10|34.75|0|10
A|PRG|20240716|12:18:20.069298|S|10|34.68|0|10
A|PRG|20240716|12:26:20.836938|S|10|34.68|0|10
A|PRG|20240716|12:26:20.836938|S|10|34.67|0|10
A|PRG|20240716|12:26:20.836939|S|9|34.67|0|9
A|PRG|20240716|12:32:41.908890|S|8|34.63|0|8
A|PRGO|20240716|15:55:00.023860|S|100|27.04|0|100
A|PRGO|20240716|15:56:34.678354|S|99|27.11|0|99
A|PRGO|20240716|15:56:50.243280|S|100|27.09|0|100
A|PRGO|20240716|15:58:00.599990|S|100|27.11|0|100
A|PRGO|20240716|15:58:05.876456|S|30|27.11|0|30
A|PRGS|20240716|09:30:00.582965|E|200|55.28|0|200
A|PRGS|20240716|12:13:43.582753|S|3|55.81|0|3
A|PRGS|20240716|12:14:25.904002|S|10|55.83|0|10
A|PRGS|20240716|12:14:25.904002|S|5|55.83|0|5
A|PRGS|20240716|12:14:25.904037|S|7|55.83|0|7
A|PRGS|20240716|12:14:25.904037|S|6|55.83|0|6
A|PRGS|20240716|12:56:49.085824|S|1|55.9|0|1
A|PRGS|20240716|12:57:20.355905|S|1|55.9|0|1
A|PRGS|20240716|12:57:20.355905|S|4|55.9|0|4
A|PRGS|20240716|12:57:20.355905|S|3|55.9|0|3
A|PRGS|20240716|13:40:12.147821|S|6|55.92|0|6
A|PRGS|20240716|15:09:52.332558|S|3|56.14|0|3
A|PRGS|20240716|15:09:52.332558|S|4|56.14|0|4
A|PRGS|20240716|15:19:44.202281|S|4|56.18|0|4
A|PRGS|20240716|15:19:44.202282|S|9|56.18|0|9
A|PRGS|20240716|15:19:44.202282|S|6|56.18|0|6
A|PRGS|20240716|15:19:44.202282|S|4|56.18|0|4
A|PRGS|20240716|15:30:03.703950|S|5|56.13|0|5
A|PRGS|20240716|15:39:35.688937|S|13|56.39|0|13
A|PRGS|20240716|15:41:07.937660|S|1|56.38|0|1
A|PRGS|20240716|15:41:42.734911|S|4|56.38|0|4
A|PRGS|20240716|15:47:12.826179|S|90|56.35|0|90
A|PRGS|20240716|15:47:22.409859|S|94|56.35|0|94
A|PRGS|20240716|15:54:40.048818|S|100|56.55|0|100
A|PRGS|20240716|15:57:18.142348|S|34|56.52|0|34
A|PRH|20240716|11:52:50.629278|S|100|26.42|0|100
A|PRIF PRJ|20240716|12:47:29.710675|S|11|22.7|0|11
A|PRIM|20240716|11:15:10.499277|S|1|52.9|0|1
A|PRIM|20240716|11:19:35.171775|S|2|52.87|0|2
A|PRIM|20240716|11:30:49.727953|S|1|52.82|0|1
A|PRIM|20240716|11:31:12.598869|S|1|52.8|0|1
A|PRIM|20240716|13:07:10.057333|S|59|53.2|0|59
A|PRIM|20240716|13:07:10.057343|S|41|53.2|0|41
A|PRIM|20240716|13:07:10.057353|S|76|53.24|0|76
A|PRIM|20240716|13:07:10.057407|S|24|53.24|0|24
A|PRIM|20240716|13:19:19.828876|S|100|53.14|0|100
A|PRIM|20240716|13:49:16.864528|S|100|53.2|0|100
A|PRIM|20240716|13:49:16.864661|S|17|53.2|0|17
A|PRK|20240716|09:30:00.089156|S|4551|160|55987|2056
A|PRK|20240716|09:30:09.529621|S|100|160.05|0|100
A|PRK|20240716|09:37:49.475781|S|64|163.49|0|64
A|PRK|20240716|09:37:49.475796|S|36|163.49|0|36
A|PRK|20240716|09:37:49.475797|S|56|163.49|0|56
A|PRK|20240716|09:37:49.475831|S|15|163.48|0|15
A|PRK|20240716|09:37:49.475939|S|44|163.49|0|44
A|PRK|20240716|09:37:49.475939|S|50|163.49|0|50
A|PRK|20240716|09:38:21.645754|S|100|164.04|0|100
A|PRK|20240716|09:41:49.062144|S|100|164.99|0|100
A|PRK|20240716|09:42:05.520494|S|100|164.99|0|100
A|PRK|20240716|09:42:05.520631|S|47|164.99|0|47
A|PRK|20240716|09:42:08.700273|S|3|164.99|0|3
A|PRK|20240716|09:42:23.529068|S|100|165|0|100
A|PRK|20240716|09:43:09.632488|S|8|164.26|0|8
A|PRK|20240716|09:43:10.005442|S|8|164.2|0|8
A|PRK|20240716|09:43:10.177650|S|8|164.2|0|8
A|PRK|20240716|09:53:38.918311|S|53|165.49|0|53
A|PRK|20240716|09:53:38.918331|S|47|165.49|0|47
A|PRK|20240716|09:53:39.206856|S|100|165.49|0|100
A|PRK|20240716|09:53:39.207786|S|50|165.49|0|50
A|PRK|20240716|09:54:24.429149|S|14|165.66|0|14
A|PRK|20240716|10:00:16.908604|S|56|165.66|0|56
A|PRK|20240716|10:01:51.498618|S|28|165.87|0|28
A|PRK|20240716|10:02:00.002393|S|27|166|0|27
A|PRK|20240716|10:02:00.484285|S|20|166|0|20
A|PRK|20240716|10:09:20.250590|S|7|165.46|0|7
A|PRK|20240716|10:10:26.195740|S|100|164.58|0|100
A|PRK|20240716|10:16:29.488698|S|5|166.01|0|5
A|PRK|20240716|10:22:06.736249|S|25|166.13|0|25
A|PRK|20240716|10:22:06.736430|S|25|166.13|0|25
A|PRK|20240716|10:22:06.736567|S|25|166.13|0|25
A|PRK|20240716|10:22:06.736665|S|25|166.13|0|25
A|PRK|20240716|10:22:47.698775|S|2|166.49|0|2
A|PRK|20240716|10:23:24.530401|S|2|166.49|0|2
A|PRK|20240716|10:23:32.410966|S|2|166.49|0|2
A|PRK|20240716|10:23:39.408727|S|2|166.49|0|2
A|PRK|20240716|10:24:01.625058|S|2|166.49|0|2
A|PRK|20240716|10:24:01.625161|S|85|166.49|0|85
A|PRK|20240716|10:24:09.579841|S|2|166.49|0|2
A|PRK|20240716|10:24:16.556682|S|2|166.49|0|2
A|PRK|20240716|10:24:23.511790|S|1|166.49|0|1
A|PRK|20240716|10:24:23.511790|S|1|166.49|0|1
A|PRK|20240716|10:25:44.524117|S|2|166.49|0|2
A|PRK|20240716|10:25:52.604121|S|2|166.49|0|2
A|PRK|20240716|10:25:59.480432|S|2|166.49|0|2
A|PRK|20240716|10:26:06.567283|S|2|166.49|0|2
A|PRK|20240716|10:26:37.689234|S|100|166.25|0|100
A|PRK|20240716|10:27:51.380429|S|23|166.49|0|23
A|PRK|20240716|10:29:06.678691|S|11|166.49|0|11
A|PRK|20240716|10:29:50.005643|S|51|166.49|0|51
A|PRK|20240716|10:30:17.462985|S|1|165.87|0|1
A|PRK|20240716|10:30:17.462985|S|7|165.82|0|7
A|PRK|20240716|10:30:59.760663|S|6|166.49|0|6
A|PRK|20240716|10:30:59.760663|S|94|166.49|0|94
A|PRK|20240716|10:30:59.760803|S|94|166.49|0|94
A|PRK|20240716|10:30:59.760803|S|82|166.49|0|82
A|PRK|20240716|10:30:59.760803|S|6|166.49|0|6
A|PRK|20240716|10:30:59.761306|S|6|166.49|0|6
A|PRK|20240716|10:30:59.761306|S|6|166.49|0|6
A|PRK|20240716|10:30:59.761326|S|47|166.49|0|47
A|PRK|20240716|10:32:04.226515|S|50|166.48|0|50
A|PRK|20240716|10:33:47.593315|S|5|167.05|0|5
A|PRK|20240716|10:37:08.426638|S|22|167.1|0|22
A|PRK|20240716|10:38:11.217498|S|38|166.44|0|38
A|PRK|20240716|10:38:11.218338|S|100|166.35|0|100
A|PRK|20240716|10:39:14.693297|S|100|166.84|0|100
A|PRK|20240716|10:40:16.136240|S|100|166.33|0|100
A|PRK|20240716|10:40:16.137248|S|9|166.25|0|9
A|PRK|20240716|10:40:16.137353|S|8|166.21|0|8
A|PRK|20240716|10:40:16.137353|S|4|166.21|0|4
A|PRK|20240716|10:40:31.674444|S|4|166|0|4
A|PRK|20240716|10:42:10.199079|S|42|165.86|0|42
A|PRK|20240716|10:42:10.199079|S|58|165.86|0|58
A|PRK|20240716|10:42:16.285289|S|100|165.68|0|100
A|PRK|20240716|10:49:22.794372|S|10|166.09|0|10
A|PRK|20240716|10:51:55.221382|S|90|166.09|0|90
A|PRK|20240716|10:52:40.104483|S|5|166.31|0|5
A|PRK|20240716|10:52:51.715412|S|5|166.07|0|5
A|PRK|20240716|10:52:51.715412|S|15|166.07|0|15
A|PRK|20240716|10:52:51.715412|S|100|166.07|0|100
A|PRK|20240716|10:52:51.715413|S|9|166.07|0|9
A|PRK|20240716|10:54:22.905508|S|67|166.04|0|67
A|PRK|20240716|10:54:22.905508|S|100|166.04|0|100
A|PRK|20240716|10:56:20.668846|S|100|165.61|0|100
A|PRK|20240716|10:56:20.668846|S|14|165.61|0|14
A|PRK|20240716|10:56:21.232475|S|100|165.54|0|100
A|PRK|20240716|10:58:38.054883|S|64|165.64|0|64
A|PRK|20240716|10:59:29.475539|S|57|165.74|0|57
A|PRK|20240716|10:59:29.475555|S|43|165.74|0|43
A|PRK|20240716|10:59:29.475555|S|4|165.74|0|4
A|PRK|20240716|10:59:29.475610|S|96|165.74|0|96
A|PRK|20240716|10:59:29.475611|S|4|165.74|0|4
A|PRK|20240716|10:59:29.475660|S|46|165.74|0|46
A|PRK|20240716|10:59:37.096053|S|7|165.77|0|7
A|PRK|20240716|11:00:13.068667|S|5|165.42|0|5
A|PRK|20240716|11:02:06.583085|S|13|165.81|0|13
A|PRK|20240716|11:02:06.583098|S|14|165.81|0|14
A|PRK|20240716|11:02:31.413220|S|28|165.81|0|28
A|PRK|20240716|11:03:53.748197|S|5|165.56|0|5
A|PRK|20240716|11:05:08.122324|S|36|165.89|0|36
A|PRK|20240716|11:05:08.122977|S|64|165.89|0|64
A|PRK|20240716|11:05:08.122977|S|36|165.89|0|36
A|PRK|20240716|11:11:13.422420|S|44|165.93|0|44
A|PRK|20240716|11:11:13.748175|S|56|165.93|0|56
A|PRK|20240716|11:11:21.814183|S|50|166.05|0|50
A|PRK|20240716|11:13:56.110252|S|20|166.32|0|20
A|PRK|20240716|11:15:44.146941|S|100|165.71|0|100
A|PRK|20240716|11:15:44.146968|S|5|165.71|0|5
A|PRK|20240716|11:24:20.812934|S|10|166.16|0|10
A|PRK|20240716|11:31:17.933012|S|14|165.57|0|14
A|PRK|20240716|11:31:17.933012|S|10|165.57|0|10
A|PRK|20240716|11:31:17.933679|S|1|165.55|0|1
A|PRK|20240716|11:34:56.295957|S|94|165.38|0|94
A|PRK|20240716|11:34:56.564194|S|25|165.67|0|25
A|PRK|20240716|11:35:09.807954|S|5|165.29|0|5
A|PRK|20240716|11:35:09.807954|S|7|165.29|0|7
A|PRK|20240716|11:35:09.808352|S|12|165.26|0|12
A|PRK|20240716|11:37:19.522881|S|57|165.51|0|57
A|PRK|20240716|11:37:47.314836|S|72|165.71|0|72
A|PRK|20240716|11:37:47.314986|S|5|165.74|0|5
A|PRK|20240716|11:37:47.316258|S|4|165.76|0|4
A|PRK|20240716|11:37:47.316359|S|96|165.76|0|96
A|PRK|20240716|11:45:42.564566|S|5|165.21|0|5
A|PRK|20240716|11:47:02.968181|S|14|165.04|0|14
A|PRK|20240716|11:47:21.559058|S|16|165.03|0|16
A|PRK|20240716|11:47:21.559079|S|41|165.03|0|41
A|PRK|20240716|11:47:21.559080|S|9|164.95|0|9
A|PRK|20240716|11:47:21.559198|S|13|164.95|0|13
A|PRK|20240716|11:47:33.697288|S|5|164.79|0|5
A|PRK|20240716|11:47:33.697288|S|5|164.79|0|5
A|PRK|20240716|11:48:24.490549|S|1|164.76|0|1
A|PRK|20240716|11:49:31.279141|E|10|164.64|0|10
A|PRK|20240716|11:49:31.279746|E|1|164.63|0|1
A|PRK|20240716|11:49:53.674369|S|100|164.96|0|100
A|PRK|20240716|11:49:53.675228|S|100|165|0|100
A|PRK|20240716|11:49:53.675229|S|200|165|0|200
A|PRK|20240716|11:49:53.676360|S|59|165.1|0|59
A|PRK|20240716|11:49:53.683747|S|100|165.1|0|100
A|PRK|20240716|11:50:18.509535|S|4|165.45|0|4
A|PRK|20240716|12:00:30.425089|S|20|165.99|0|20
A|PRK|20240716|12:14:26.413471|S|10|166.2|0|10
A|PRK|20240716|12:15:59.890039|S|10|166.28|0|10
A|PRK|20240716|12:15:59.890039|S|1|166.28|0|1
A|PRK|20240716|12:15:59.890039|S|1|166.29|0|1
A|PRK|20240716|12:17:13.639018|S|41|166.16|0|41
A|PRK|20240716|12:17:22.457509|S|26|166.06|0|26
A|PRK|20240716|12:17:22.457509|S|14|166.03|0|14
A|PRK|20240716|12:25:55.038884|S|1|166.35|0|1
A|PRK|20240716|12:25:55.038884|S|75|166.21|0|75
A|PRK|20240716|12:25:55.042128|S|5|166.17|0|5
A|PRK|20240716|12:25:55.042301|S|5|166.15|0|5
A|PRK|20240716|12:26:03.364619|S|9|166|0|9
A|PRK|20240716|12:26:03.365237|S|9|165.97|0|9
A|PRK|20240716|12:26:03.365237|S|5|165.97|0|5
A|PRK|20240716|12:31:54.222692|S|1|166.03|0|1
A|PRK|20240716|12:31:54.624888|S|1|166.04|0|1
A|PRK|20240716|12:38:44.211063|S|5|166.16|0|5
A|PRK|20240716|12:39:36.024924|S|21|166.14|0|21
A|PRK|20240716|12:40:06.347122|S|1|166.16|0|1
A|PRK|20240716|12:40:40.186679|S|5|166.17|0|5
A|PRK|20240716|12:43:06.837631|S|1|165.94|0|1
A|PRK|20240716|12:43:58.351223|S|4|166.32|0|4
A|PRK|20240716|12:51:53.056353|S|5|165.8|0|5
A|PRK|20240716|12:51:53.056353|S|8|165.81|0|8
A|PRK|20240716|12:51:53.056353|S|9|165.79|0|9
A|PRK|20240716|12:52:24.901902|S|6|165.97|0|6
A|PRK|20240716|12:52:33.879229|S|100|165.96|0|100
A|PRK|20240716|12:52:36.662215|S|1|165.97|0|1
A|PRK|20240716|12:54:13.634367|S|86|165.68|0|86
A|PRK|20240716|12:54:13.634367|S|4|165.68|0|4
A|PRK|20240716|12:54:13.634367|S|9|165.68|0|9
A|PRK|20240716|12:54:13.635071|S|5|165.67|0|5
A|PRK|20240716|12:54:13.635071|S|5|165.67|0|5
A|PRK|20240716|13:03:07.653825|S|1|165.84|0|1
A|PRK|20240716|13:03:11.056655|S|4|165.51|0|4
A|PRK|20240716|13:03:11.056655|S|14|165.48|0|14
A|PRK|20240716|13:17:28.171410|S|20|166.18|0|20
A|PRK|20240716|13:17:28.173277|S|6|166.18|0|6
A|PRK|20240716|13:21:30.918093|S|71|166.16|0|71
A|PRK|20240716|13:21:30.918350|S|103|166.16|0|103
A|PRK|20240716|13:25:50.433845|S|7|165.77|0|7
A|PRK|20240716|13:25:50.433845|S|4|165.77|0|4
A|PRK|20240716|13:25:50.433845|S|11|165.77|0|11
A|PRK|20240716|13:25:50.434110|S|6|165.77|0|6
A|PRK|20240716|13:25:50.434395|S|7|165.76|0|7
A|PRK|20240716|13:36:01.480089|S|23|166.14|0|23
A|PRK|20240716|13:36:01.481489|S|77|166.14|0|77
A|PRK|20240716|13:39:13.856239|S|30|166.49|0|30
A|PRK|20240716|13:39:13.858238|S|28|166.49|0|28
A|PRK|20240716|13:40:39.879373|S|1|166.49|0|1
A|PRK|20240716|13:40:39.881282|S|1|166.49|0|1
A|PRK|20240716|13:40:45.518653|S|3|166.49|0|3
A|PRK|20240716|13:42:22.363753|S|3|166.49|0|3
A|PRK|20240716|13:42:22.365608|S|4|166.49|0|4
A|PRK|20240716|13:42:43.869458|S|1|166.49|0|1
A|PRK|20240716|13:44:30.401735|S|1|166.49|0|1
A|PRK|20240716|13:44:30.401735|S|20|166.47|0|20
A|PRK|20240716|13:44:30.403919|S|8|166.49|0|8
A|PRK|20240716|13:44:30.406091|S|50|166.49|0|50
A|PRK|20240716|13:44:30.406091|S|20|166.49|0|20
A|PRK|20240716|13:44:30.506331|S|4|166.49|0|4
A|PRK|20240716|13:44:30.781174|S|46|166.49|0|46
A|PRK|20240716|13:44:30.781174|S|20|166.49|0|20
A|PRK|20240716|13:44:38.158730|S|30|166.49|0|30
A|PRK|20240716|13:44:38.158907|S|1|166.5|0|1
A|PRK|20240716|13:46:17.119258|S|29|166.49|0|29
A|PRK|20240716|13:46:17.119292|S|1|166.48|0|1
A|PRK|20240716|13:46:17.370650|S|57|166.41|0|57
A|PRK|20240716|13:46:17.370759|S|50|166.37|0|50
A|PRK|20240716|13:46:17.370849|S|15|166.36|0|15
A|PRK|20240716|13:46:17.371208|S|26|166.36|0|26
A|PRK|20240716|13:46:17.371208|S|15|166.36|0|15
A|PRK|20240716|13:47:28.574697|S|1|166.61|0|1
A|PRK|20240716|13:47:28.590168|S|5|166.62|0|5
A|PRK|20240716|13:50:07.044618|S|3|166.64|0|3
A|PRK|20240716|13:51:43.439026|S|4|166.56|0|4
A|PRK|20240716|13:51:43.439026|S|12|166.56|0|12
A|PRK|20240716|13:51:43.439697|S|5|166.56|0|5
A|PRK|20240716|13:51:45.674653|S|5|166.33|0|5
A|PRK|20240716|13:53:49.530009|S|5|166.62|0|5
A|PRK|20240716|13:54:52.463660|S|27|166.62|0|27
A|PRK|20240716|13:54:52.485186|S|31|166.62|0|31
A|PRK|20240716|13:54:52.486045|S|37|166.62|0|37
A|PRK|20240716|14:01:18.173024|S|17|166.74|0|17
A|PRK|20240716|14:03:08.569465|S|51|166.8|0|51
A|PRK|20240716|14:03:08.570330|S|10|166.77|0|10
A|PRK|20240716|14:03:08.570330|S|1|166.77|0|1
A|PRK|20240716|14:03:08.571625|S|3|166.75|0|3
A|PRK|20240716|14:03:36.991812|S|3|166.69|0|3
A|PRK|20240716|14:03:39.838482|S|87|166.69|0|87
A|PRK|20240716|14:05:24.571141|S|84|166.68|0|84
A|PRK|20240716|14:05:24.571141|S|9|166.68|0|9
A|PRK|20240716|14:05:34.368191|S|1|166.65|0|1
A|PRK|20240716|14:05:34.368700|S|14|166.6|0|14
A|PRK|20240716|14:30:14.628597|S|54|166.81|0|54
A|PRK|20240716|14:30:14.628598|S|23|166.81|0|23
A|PRK|20240716|14:30:14.628621|S|100|166.76|0|100
A|PRK|20240716|14:30:14.628621|S|9|166.76|0|9
A|PRK|20240716|14:30:14.628854|S|6|166.75|0|6
A|PRK|20240716|14:30:23.594084|S|16|166.58|0|16
A|PRK|20240716|14:30:23.594084|S|51|166.56|0|51
A|PRK|20240716|14:31:19.539802|S|3|166.45|0|3
A|PRK|20240716|14:42:22.541800|S|1|167.01|0|1
A|PRK|20240716|14:42:22.541800|S|5|167.01|0|5
A|PRK|20240716|14:43:00.702684|S|57|167.2|0|57
A|PRK|20240716|14:43:01.180830|S|1|167.08|0|1
A|PRK|20240716|14:43:01.180830|S|9|166.99|0|9
A|PRK|20240716|14:43:01.180968|S|6|166.97|0|6
A|PRK|20240716|14:43:48.249739|S|1|167.2|0|1
A|PRK|20240716|14:44:04.986736|S|1|167.2|0|1
A|PRK|20240716|14:44:06.838199|S|2|167.2|0|2
A|PRK|20240716|14:45:32.903178|S|50|166.99|0|50
A|PRK|20240716|14:45:32.903401|S|5|166.89|0|5
A|PRK|20240716|14:45:32.903401|S|9|166.89|0|9
A|PRK|20240716|14:45:32.903979|S|4|166.87|0|4
A|PRK|20240716|14:45:32.903979|S|4|166.87|0|4
A|PRK|20240716|14:45:32.904090|S|5|166.86|0|5
A|PRK|20240716|14:45:32.904091|S|5|166.86|0|5
A|PRK|20240716|15:02:18.759975|S|42|167.17|0|42
A|PRK|20240716|15:02:18.768705|S|41|167.17|0|41
A|PRK|20240716|15:02:21.997837|S|39|167.2|0|39
A|PRK|20240716|15:02:21.997838|S|61|167.2|0|61
A|PRK|20240716|15:02:21.998136|S|39|167.2|0|39
A|PRK|20240716|15:02:21.998136|S|47|167.2|0|47
A|PRK|20240716|15:02:21.998154|S|3|167.2|0|3
A|PRK|20240716|15:02:21.998797|S|7|167.23|0|7
A|PRK|20240716|15:02:21.998860|S|21|167.23|0|21
A|PRK|20240716|15:02:21.998876|S|23|167.23|0|23
A|PRK|20240716|15:02:21.998954|S|56|167.23|0|56
A|PRK|20240716|15:04:51.157933|S|5|167.51|0|5
A|PRK|20240716|15:08:16.934151|S|25|167.88|0|25
A|PRK|20240716|15:09:41.630355|S|8|167.99|0|8
A|PRK|20240716|15:09:41.632149|S|17|167.99|0|17
A|PRK|20240716|15:09:48.320273|S|9|167.99|0|9
A|PRK|20240716|15:09:48.320343|S|66|167.99|0|66
A|PRK|20240716|15:09:48.320343|S|64|167.99|0|64
A|PRK|20240716|15:09:48.320368|S|36|167.99|0|36
A|PRK|20240716|15:09:48.320369|S|50|167.99|0|50
A|PRK|20240716|15:11:40.558873|S|100|168.23|0|100
A|PRK|20240716|15:11:51.647837|S|88|168.24|0|88
A|PRK|20240716|15:11:52.292429|S|2|168.24|0|2
A|PRK|20240716|15:11:53.245347|S|10|168.24|0|10
A|PRK|20240716|15:14:07.306129|S|16|168.44|0|16
A|PRK|20240716|15:17:00.394676|S|1|168.12|0|1
A|PRK|20240716|15:17:00.394676|S|1|168.11|0|1
A|PRK|20240716|15:19:19.261641|S|5|167.83|0|5
A|PRK|20240716|15:19:19.262420|S|4|167.77|0|4
A|PRK|20240716|15:19:19.266700|S|21|167.76|0|21
A|PRK|20240716|15:19:27.929843|S|8|167.97|0|8
A|PRK|20240716|15:19:30.111331|S|12|167.97|0|12
A|PRK|20240716|15:20:21.566009|S|100|167.75|0|100
A|PRK|20240716|15:21:54.210718|S|1|167.72|0|1
A|PRK|20240716|15:25:46.134444|S|5|167.67|0|5
A|PRK|20240716|15:28:46.987332|S|10|167.71|0|10
A|PRK|20240716|15:30:19.944380|S|1|167.6|0|1
A|PRK|20240716|15:30:19.944380|S|7|167.67|0|7
A|PRK|20240716|15:32:00.938734|S|16|167.59|0|16
A|PRK|20240716|15:32:26.002215|S|3|167.55|0|3
A|PRK|20240716|15:32:26.002215|S|6|167.55|0|6
A|PRK|20240716|15:32:32.164831|S|3|167.53|0|3
A|PRK|20240716|15:32:35.123165|S|4|167.53|0|4
A|PRK|20240716|15:33:28.333629|S|14|167.75|0|14
A|PRK|20240716|15:34:20.479281|S|33|167.53|0|33
A|PRK|20240716|15:34:20.479281|S|11|167.49|0|11
A|PRK|20240716|15:34:20.479281|S|16|167.42|0|16
A|PRK|20240716|15:34:21.642145|S|6|167.67|0|6
A|PRK|20240716|15:34:27.679954|S|6|167.69|0|6
A|PRK|20240716|15:35:19.687659|S|1|167.54|0|1
A|PRK|20240716|15:37:17.169772|S|14|167.63|0|14
A|PRK|20240716|15:37:25.993922|S|6|167.72|0|6
A|PRK|20240716|15:41:01.173767|S|7|167.78|0|7
A|PRK|20240716|15:42:08.264739|S|81|167.8|0|81
A|PRK|20240716|15:42:08.264762|S|19|167.8|0|19
A|PRK|20240716|15:42:08.264762|S|81|167.8|0|81
A|PRK|20240716|15:42:08.266043|S|1|167.8|0|1
A|PRK|20240716|15:42:08.384812|S|132|167.8|0|132
A|PRK|20240716|15:42:08.384812|S|100|167.8|0|100
A|PRK|20240716|15:42:08.384812|S|18|167.8|0|18
A|PRK|20240716|15:42:08.384938|S|25|167.8|0|25
A|PRK|20240716|15:42:08.384971|S|27|167.8|0|27
A|PRK|20240716|15:42:36.418031|S|1|168.05|0|1
A|PRK|20240716|15:42:41.325275|S|99|168.05|0|99
A|PRK|20240716|15:43:06.884732|S|84|168.13|0|84
A|PRK|20240716|15:44:03.195945|S|4|168.41|0|4
A|PRK|20240716|15:44:03.197519|S|1|168.41|0|1
A|PRK|20240716|15:47:28.175263|S|73|168.41|0|73
A|PRK|20240716|15:47:34.080722|S|1|168.41|0|1
A|PRK|20240716|15:47:37.109231|S|10|168.41|0|10
A|PRK|20240716|15:47:37.109339|S|11|168.41|0|11
A|PRK|20240716|15:47:37.109339|S|89|168.41|0|89
A|PRK|20240716|15:47:37.109468|S|89|168.41|0|89
A|PRK|20240716|15:47:37.109468|S|11|168.41|0|11
A|PRK|20240716|15:47:37.110076|S|89|168.41|0|89
A|PRK|20240716|15:47:37.110076|S|11|168.41|0|11
A|PRK|20240716|15:47:37.111048|S|1|168.41|0|1
A|PRK|20240716|15:47:44.855826|S|10|168.41|0|10
A|PRK|20240716|15:47:44.855827|S|38|168.41|0|38
A|PRK|20240716|15:47:44.921537|S|8|168.41|0|8
A|PRK|20240716|15:47:44.921601|S|2|168.41|0|2
A|PRK|20240716|15:47:44.921672|S|7|168.33|0|7
A|PRK|20240716|15:47:44.922140|S|2|168.41|0|2
A|PRK|20240716|15:47:44.922140|S|98|168.48|0|98
A|PRK|20240716|15:47:47.027712|S|34|168.38|0|34
A|PRK|20240716|15:47:47.027782|S|5|168.48|0|5
A|PRK|20240716|15:48:13.659927|S|61|168.48|0|61
A|PRK|20240716|15:49:24.031850|S|1|168.48|0|1
A|PRK|20240716|15:49:24.038347|S|21|168.32|0|21
A|PRK|20240716|15:49:24.038348|S|5|168.31|0|5
A|PRK|20240716|15:49:24.038348|S|35|168.31|0|35
A|PRK|20240716|15:49:30.878824|S|4|168.3|0|4
A|PRK|20240716|15:49:30.878824|S|28|168.3|0|28
A|PRK|20240716|15:49:59.028850|S|5|168.06|0|5
A|PRK|20240716|15:49:59.028850|S|7|168.07|0|7
A|PRK|20240716|15:49:59.028850|S|8|168.07|0|8
A|PRK|20240716|15:49:59.028851|S|3|168.05|0|3
A|PRK|20240716|15:49:59.028852|S|4|167.95|0|4
A|PRK|20240716|15:49:59.028852|S|100|167.95|0|100
A|PRK|20240716|15:50:29.436688|S|2|168.19|0|2
A|PRK|20240716|15:52:53.027641|S|6|168.07|0|6
A|PRK|20240716|15:52:53.027641|S|1|168.07|0|1
A|PRK|20240716|15:52:53.027641|S|1|168.07|0|1
A|PRK|20240716|15:53:34.305761|S|1|168.33|0|1
A|PRK|20240716|15:55:01.525144|S|3|168.12|0|3
A|PRK|20240716|15:55:02.069950|S|5|168.07|0|5
A|PRK|20240716|15:55:02.069950|S|4|168.07|0|4
A|PRK|20240716|15:55:06.976377|S|12|167.95|0|12
A|PRK|20240716|15:55:06.976377|S|1|168|0|1
A|PRK|20240716|15:55:45.466990|S|9|168.25|0|9
A|PRK|20240716|15:55:45.466990|S|3|168.25|0|3
A|PRK|20240716|15:55:45.467199|S|2|168.25|0|2
A|PRK|20240716|15:55:45.467199|S|100|168.25|0|100
A|PRK|20240716|15:55:45.467200|S|1|168.25|0|1
A|PRK|20240716|15:55:45.467202|S|2|168.25|0|2
A|PRK|20240716|15:57:15.787799|S|18|168.33|0|18
A|PRK|20240716|15:57:22.241295|S|1|168.31|0|1
A|PRK|20240716|15:57:22.241295|S|1|168.31|0|1
A|PRK|20240716|15:57:51.460397|S|1|168.36|0|1
A|PRK|20240716|15:58:01.254242|S|39|168.31|0|39
A|PRK|20240716|15:58:01.254478|S|61|168.31|0|61
A|PRK|20240716|15:58:07.392965|S|1|168.46|0|1
A|PRK|20240716|15:58:09.252114|S|4|168.32|0|4
A|PRK|20240716|15:58:12.154200|S|42|168.32|0|42
A|PRK|20240716|15:58:12.198705|S|10|168.25|0|10
A|PRK|20240716|15:58:12.198705|S|1|168.25|0|1
A|PRK|20240716|15:58:37.699262|S|18|168.39|0|18
A|PRK|20240716|15:58:49.758533|S|5|168.48|0|5
A|PRK|20240716|15:58:49.758533|S|100|168.47|0|100
A|PRK|20240716|15:58:49.758533|S|13|168.48|0|13
A|PRK|20240716|15:58:49.758534|S|82|168.48|0|82
A|PRK|20240716|15:59:13.784277|S|18|168.25|0|18
A|PRK|20240716|15:59:13.784277|S|100|168.25|0|100
A|PRK|20240716|15:59:13.784278|S|9|168.25|0|9
A|PRK|20240716|15:59:13.785015|S|5|168.24|0|5
A|PRK|20240716|15:59:13.785015|S|20|168.24|0|20
A|PRK|20240716|15:59:24.964867|S|9|168.32|0|9
A|PRK|20240716|15:59:24.967021|S|9|168.33|0|9
A|PRK|20240716|15:59:36.592419|S|3|168.35|0|3
A|PRK|20240716|15:59:36.593258|S|5|168.35|0|5
A|PRK|20240716|15:59:49.128478|S|4|168.44|0|4
A|PRK|20240716|15:59:49.325303|S|15|168.44|0|15
A|PRK|20240716|15:59:49.478343|S|33|168.44|0|33
A|PRK|20240716|15:59:50.051580|S|8|168.44|0|8
A|PRK|20240716|15:59:50.051580|S|16|168.44|0|16
A|PRK|20240716|15:59:50.255649|S|2|168.44|0|2
A|PRK|20240716|15:59:50.345966|S|4|168.44|0|4
A|PRK|20240716|15:59:50.941565|S|3|168.44|0|3
A|PRK|20240716|15:59:53.040245|S|1|168.21|0|1
A|PRK|20240716|15:59:53.738790|S|100|168.42|0|100
A|PRK|20240716|15:59:54.939300|S|98|168.21|0|98
A|PRK|20240716|15:59:55.138411|S|6|168.21|0|6
A|PRK|20240716|15:59:58.750970|S|100|168.42|0|100
A|PRK|20240716|15:59:58.750971|S|71|168.43|0|71
A|PRK|20240716|16:00:00.081021|S|15139|168.06|75581|9261
A|PRKS|20240716|09:55:59.594846|S|224|59.32|0|224
A|PRKS|20240716|09:56:03.321277|S|200|59.32|0|200
A|PRKS|20240716|09:56:03.322218|S|500|59.32|0|500
A|PRKS|20240716|09:56:09.413149|S|292|59.32|0|292
A|PRKS|20240716|15:37:17.167462|S|16|59.21|0|16
A|PRKS|20240716|15:37:17.182740|S|100|59.21|0|100
A|PRKS|20240716|15:37:17.182740|S|84|59.21|0|84
A|PRLB|20240716|10:15:28.809581|S|25|33.13|0|25
A|PRLB|20240716|10:15:28.809607|S|48|33.13|0|48
A|PRLB|20240716|15:36:11.239175|S|1|34.08|0|1
A|PRM|20240716|10:03:31.871504|S|20|8.18|0|20
A|PRM|20240716|11:43:11.101952|S|3|8.29|0|3
A|PRM|20240716|11:43:11.101952|S|100|8.29|0|100
A|PRM|20240716|12:33:42.244271|S|10|8.42|0|10
A|PRM|20240716|14:01:34.832137|S|13|8.57|0|13
A|PRM|20240716|14:33:31.172471|S|100|8.615|0|100
A|PRM|20240716|15:22:10.376727|S|171|8.65|0|171
A|PRM|20240716|15:36:37.353328|S|94|8.66|0|94
A|PRM|20240716|15:36:37.353397|S|6|8.66|0|6
A|PRM|20240716|15:41:59.934954|S|50|8.65|0|50
A|PRM|20240716|15:49:04.281349|S|100|8.6|0|100
A|PRM|20240716|15:55:10.602306|S|100|8.61|0|100
A|PRM|20240716|15:57:38.538530|S|100|8.6|0|100
A|PRM|20240716|15:59:00.385453|S|100|8.615|0|100
A|PRME|20240716|09:36:04.662036|S|100|6.04|0|100
A|PRME|20240716|15:47:26.218349|S|1|6.5|0|1
A|PRME|20240716|15:57:36.897639|S|100|6.72|0|100
A|PRMW|20240716|15:10:00.656201|S|15|20.96|0|15
A|PRMW|20240716|15:10:00.656201|S|85|20.96|0|85
A|PRMW|20240716|15:41:26.216748|S|51|21|0|51
A|PRO|20240716|11:41:13.206078|S|10|25.41|0|10
A|PRO|20240716|11:55:27.082751|S|1|25.23|0|1
A|PRO|20240716|11:58:50.481240|S|7|25.19|0|7
A|PRO|20240716|11:59:54.079336|S|13|25.18|0|13
A|PRO|20240716|14:51:36.605810|S|1|25.39|0|1
A|PRO|20240716|15:17:30.675759|S|1|25.36|0|1
A|PRO|20240716|15:20:40.516406|S|1|25.35|0|1
A|PRO|20240716|15:29:39.704566|S|1|25.37|0|1
A|PRO|20240716|15:29:39.704567|S|2|25.37|0|2
A|PRO|20240716|15:29:39.704567|S|1|25.37|0|1
A|PROF|20240716|15:56:53.030142|S|14|10.02|0|14
A|PRQR|20240716|12:32:58.281868|S|100|1.87|0|100
A|PRQR|20240716|12:53:25.364358|S|100|1.88|0|100
A|PRS|20240716|13:26:35.107932|E|100|24.75|0|100
A|PRTA|20240716|13:07:33.490766|S|1|23.95|0|1
A|PRTA|20240716|13:17:19.285260|S|1|23.94|0|1
A|PRTA|20240716|13:22:29.466295|S|1|23.92|0|1
A|PRTA|20240716|13:25:41.681640|S|1|23.89|0|1
A|PRTA|20240716|13:44:17.292002|S|1|23.94|0|1
A|PRTA|20240716|13:53:36.600942|S|1|23.93|0|1
A|PRTA|20240716|13:58:17.198325|S|1|23.91|0|1
A|PRTA|20240716|14:02:17.692122|S|2|23.95|0|2
A|PRTA|20240716|15:35:17.419979|S|11|24|0|11
A|PRTA|20240716|15:56:58.527431|S|100|24.15|0|100
A|PRTS|20240716|10:35:31.339585|S|100|1.19|0|100
A|PRTS|20240716|11:04:56.489814|S|100|1.17|0|100
A|PRTS|20240716|12:32:27.242642|S|100|1.18|0|100
A|PRTS|20240716|13:09:12.398022|S|19|1.18|0|19
A|PRTS|20240716|13:30:45.318155|S|100|1.2|0|100
A|PRTS|20240716|15:52:28.049677|S|100|1.22|0|100
A|PRTS|20240716|15:54:24.710434|S|100|1.23|0|100
A|PRU|20240716|09:37:36.915630|S|10|126.12|0|10
A|PRU|20240716|09:37:36.915709|S|90|126.12|0|90
A|PRU|20240716|09:38:08.465714|S|100|125.85|0|100
A|PRU|20240716|09:50:10.425068|S|100|125.81|0|100
A|PRU|20240716|10:01:12.624063|S|100|126.5|0|100
A|PRU|20240716|10:56:04.337736|S|100|127.47|0|100
A|PRU|20240716|11:06:19.457123|S|14|127.47|0|14
A|PRU|20240716|11:06:48.486183|S|13|127.36|0|13
A|PRU|20240716|11:06:49.217065|S|13|127.35|0|13
A|PRU|20240716|11:11:43.686931|S|7|127.38|0|7
A|PRU|20240716|11:15:00.008061|S|7|127.23|0|7
A|PRU|20240716|11:22:07.827520|S|8|127.06|0|8
A|PRU|20240716|11:43:07.207236|S|14|126.64|0|14
A|PRU|20240716|11:59:37.672721|S|11|126.63|0|11
A|PRU|20240716|12:10:29.850339|S|4|126.84|0|4
A|PRU|20240716|12:11:37.907335|S|5|126.83|0|5
A|PRU|20240716|12:14:28.952966|S|5|126.84|0|5
A|PRU|20240716|12:28:16.470768|S|11|126.89|0|11
A|PRU|20240716|12:28:47.515917|S|10|126.81|0|10
A|PRU|20240716|12:31:39.827009|S|8|126.88|0|8
A|PRU|20240716|12:34:58.656969|S|6|126.95|0|6
A|PRU|20240716|12:40:09.719225|S|7|126.87|0|7
A|PRU|20240716|13:04:21.283571|S|7|126.83|0|7
A|PRU|20240716|13:18:09.586044|S|3|126.58|0|3
A|PRU|20240716|13:18:09.586654|S|4|126.58|0|4
A|PRU|20240716|13:19:27.621313|S|11|126.59|0|11
A|PRU|20240716|13:22:32.123000|S|13|126.6|0|13
A|PRU|20240716|13:22:56.304641|S|8|126.6|0|8
A|PRU|20240716|13:28:51.738601|S|11|126.43|0|11
A|PRU|20240716|13:50:28.956927|S|24|126.52|0|24
A|PRU|20240716|15:52:37.360522|S|27|126.59|0|27
A|PRVA|20240716|09:30:30.880221|S|67|18.29|0|67
A|PRVA|20240716|09:30:30.880682|S|133|18.29|0|133
A|PRVA|20240716|10:01:50.726877|S|5|18.51|0|5
A|PRVA|20240716|10:43:06.099882|S|29|18.51|0|29
A|PRVA|20240716|10:59:36.084153|S|100|18.6|0|100
A|PRVA|20240716|11:04:09.427146|S|10|18.59|0|10
A|PRVA|20240716|13:24:10.934646|S|39|18.83|0|39
A|PRVA|20240716|13:24:10.934657|S|39|18.83|0|39
A|PRVA|20240716|13:24:10.934753|S|100|18.83|0|100
A|PRVA|20240716|13:24:10.934753|S|22|18.83|0|22
A|PRVA|20240716|13:24:10.937477|S|100|18.82|0|100
A|PRVA|20240716|13:24:13.635865|S|99|18.81|0|99
A|PRVA|20240716|13:24:13.635865|S|1|18.81|0|1
A|PRVA|20240716|13:24:13.635920|S|1|18.81|0|1
A|PRVA|20240716|14:08:39.451092|S|100|18.9|0|100
A|PRVA|20240716|15:02:43.936060|S|25|18.94|0|25
A|PRVA|20240716|15:02:43.936060|S|20|18.94|0|20
A|PRVA|20240716|15:02:43.936060|S|15|18.94|0|15
A|PRVA|20240716|15:02:43.936061|S|5|18.94|0|5
A|PRVA|20240716|15:02:43.936061|S|5|18.94|0|5
A|PRVA|20240716|15:08:14.391399|S|37|18.99|0|37
A|PRVA|20240716|15:08:14.391417|S|41|18.99|0|41
A|PRVA|20240716|15:11:48.189516|S|100|18.97|0|100
A|PRVA|20240716|15:46:53.345823|S|40|19.07|0|40
A|PRVA|20240716|15:46:53.345933|S|60|19.07|0|60
A|PRVA|20240716|15:53:10.024079|S|39|19.12|0|39
A|PRVA|20240716|15:53:10.024101|S|61|19.12|0|61
A|PRVA|20240716|15:54:54.343374|S|200|19.11|0|200
A|PSA|20240716|09:33:32.055452|S|161|303.14|0|161
A|PSA|20240716|10:31:18.472259|S|100|303.64|0|100
A|PSA|20240716|10:46:08.545562|S|87|302.73|0|87
A|PSA|20240716|10:56:26.427114|S|1|302.72|0|1
A|PSA|20240716|13:12:36.031679|S|1|304.81|0|1
A|PSA|20240716|15:31:20.684275|S|3|305.75|0|3
A|PSA|20240716|15:57:11.352823|S|100|306.12|0|100
A|PSA|20240716|15:57:22.493543|S|53|306.12|0|53
A|PSA PRJ|20240716|15:00:05.567685|S|100|20.96|0|100
A|PSA PRK|20240716|12:31:01.220109|E|100|21.06|0|100
A|PSA PRL|20240716|15:00:06.750171|S|100|20.57|0|100
A|PSA PRP|20240716|13:22:18.873537|S|100|17.75|0|100
A|PSA PRP|20240716|15:07:52.049888|S|100|17.78|0|100
A|PSA PRP|20240716|15:08:10.688891|S|15|17.79|0|15
A|PSA PRS|20240716|15:03:06.475978|S|100|18.2|0|100
A|PSCT|20240716|15:43:36.943161|S|25|51.25|0|25
A|PSEC|20240716|09:53:06.585020|S|93|5.615|0|93
A|PSEC|20240716|10:24:50.770418|S|200|5.605|0|200
A|PSEC|20240716|10:50:12.235418|S|100|5.605|0|100
A|PSEC|20240716|10:50:12.235418|S|300|5.605|0|300
A|PSEC|20240716|10:50:12.235419|S|900|5.605|0|900
A|PSEC|20240716|11:36:23.518549|S|200|5.605|0|200
A|PSEC|20240716|11:36:23.518549|S|200|5.605|0|200
A|PSEC|20240716|11:37:54.996970|S|100|5.605|0|100
A|PSEC|20240716|11:38:05.959395|S|100|5.61|0|100
A|PSEC|20240716|11:45:15.652740|S|100|5.61|0|100
A|PSEC|20240716|11:45:15.913433|S|100|5.61|0|100
A|PSEC|20240716|11:45:16.188233|S|100|5.61|0|100
A|PSEC|20240716|12:08:47.376702|S|100|5.605|0|100
A|PSEC|20240716|12:39:05.480299|S|100|5.605|0|100
A|PSEC|20240716|12:45:10.761308|S|12|5.6|0|12
A|PSEC|20240716|12:49:58.288006|S|100|5.605|0|100
A|PSEC|20240716|13:14:17.424875|S|100|5.59|0|100
A|PSEC|20240716|13:14:18.483860|S|10|5.59|0|10
A|PSEC|20240716|13:50:06.162855|S|11|5.6|0|11
A|PSEC|20240716|14:58:25.889434|S|400|5.595|0|400
A|PSEC|20240716|14:58:25.890012|S|100|5.595|0|100
A|PSEC|20240716|15:11:31.910566|S|200|5.595|0|200
A|PSEC|20240716|15:12:40.552528|S|200|5.595|0|200
A|PSEC|20240716|15:57:30.098410|S|200|5.6|0|200
A|PSEC|20240716|15:58:22.290348|S|29|5.6|0|29
A|PSFE|20240716|11:20:08.463189|S|2|20.38|0|2
A|PSFE|20240716|12:36:51.855844|S|4|20.43|0|4
A|PSFE|20240716|12:36:52.210086|S|3|20.42|0|3
A|PSFE|20240716|12:44:36.628459|S|61|20.45|0|61
A|PSFE|20240716|12:47:11.093536|S|10|20.45|0|10
A|PSFE|20240716|12:47:11.093536|S|4|20.45|0|4
A|PSFE|20240716|14:47:54.027149|S|1|20.5|0|1
A|PSFE|20240716|15:54:29.053338|S|56|20.49|0|56
A|PSFE|20240716|15:59:01.617946|S|3|20.51|0|3
A|PSFJ|20240716|12:49:14.239802|S|100|28.06|0|100
A|PSHG|20240716|11:53:06.370918|S|100|2.09|0|100
A|PSHG|20240716|13:41:57.173502|S|100|2.09|0|100
A|PSI|20240716|10:33:34.538488|S|100|65.94|0|100
A|PSLV|20240716|09:31:38.698405|S|1134|10.51|0|1134
A|PSLV|20240716|09:31:38.698507|S|566|10.51|0|566
A|PSLV|20240716|09:31:38.698935|S|568|10.51|0|568
A|PSLV|20240716|09:36:01.310771|S|1200|10.52|0|1200
A|PSLV|20240716|10:30:25.441357|S|299|10.58|0|299
A|PSLV|20240716|10:30:25.461345|S|200|10.58|0|200
A|PSLV|20240716|11:00:05.163357|S|700|10.63|0|700
A|PSLV|20240716|11:05:06.084840|S|1600|10.7|0|1600
A|PSLV|20240716|11:12:29.470993|S|2400|10.71|0|2400
A|PSLV|20240716|11:46:05.194230|S|1800|10.74|0|1800
A|PSLV|20240716|11:46:06.072514|S|1200|10.74|0|1200
A|PSLV|20240716|12:09:08.590107|S|1500|10.68|0|1500
A|PSLV|20240716|12:40:36.521345|S|100|10.68|0|100
A|PSLV|20240716|13:40:58.019028|S|700|10.71|0|700
A|PSLV|20240716|13:50:00.941033|S|2900|10.72|0|2900
A|PSLV|20240716|15:29:14.826076|S|200|10.71|0|200
A|PSLV|20240716|15:29:14.836428|S|200|10.71|0|200
A|PSLV|20240716|15:29:14.846534|S|200|10.71|0|200
A|PSLV|20240716|15:29:14.856698|S|200|10.71|0|200
A|PSLV|20240716|15:34:56.243849|S|1500|10.71|0|1500
A|PSLV|20240716|15:34:56.244915|S|300|10.71|0|300
A|PSMO|20240716|12:45:00.322703|S|100|26.8|0|100
A|PSN|20240716|10:01:03.370610|S|5|79.01|0|5
A|PSN|20240716|10:43:02.356143|S|6|79.03|0|6
A|PSN|20240716|11:36:25.091022|S|2|79.22|0|2
A|PSN|20240716|13:16:18.819555|S|1|79.5|0|1
A|PSN|20240716|13:26:33.693278|S|98|79.52|0|98
A|PSN|20240716|13:40:35.723779|S|115|79.48|0|115
A|PSN|20240716|13:51:04.777771|S|10|79.46|0|10
A|PSN|20240716|13:55:40.695235|S|100|79.47|0|100
A|PSN|20240716|13:55:40.695246|S|76|79.47|0|76
A|PSN|20240716|13:55:40.695738|S|6|79.47|0|6
A|PSN|20240716|14:20:55.208809|S|28|79.42|0|28
A|PSN|20240716|14:21:19.290074|S|17|79.49|0|17
A|PSN|20240716|14:43:30.298154|S|3|79.78|0|3
A|PSN|20240716|15:21:27.351328|S|9|79.6|0|9
A|PSN|20240716|15:25:16.191523|S|2|79.63|0|2
A|PSN|20240716|15:25:16.191523|S|3|79.63|0|3
A|PSN|20240716|15:25:16.191523|S|1|79.63|0|1
A|PSN|20240716|15:30:15.656397|S|3|79.63|0|3
A|PSN|20240716|15:30:15.656398|S|5|79.63|0|5
A|PSN|20240716|15:47:42.120896|S|9|79.73|0|9
A|PSN|20240716|15:51:31.333342|S|22|80|0|22
A|PSN|20240716|15:55:03.259202|S|6|80.14|0|6
A|PSN|20240716|15:55:27.646147|S|1|80.14|0|1
A|PSN|20240716|15:57:42.962694|S|100|80.13|0|100
A|PSNY|20240716|10:05:55.794420|S|600|.9|0|600
A|PSNY|20240716|10:05:55.794614|S|600|.9|0|600
A|PSNY|20240716|12:27:09.788724|S|100|.9401|0|100
A|PSNY|20240716|14:08:57.188430|S|10|.974|0|10
A|PSO|20240716|09:32:55.776406|S|100|13|0|100
A|PSO|20240716|11:34:29.066344|S|100|13|0|100
A|PSO|20240716|15:51:01.279893|S|1|13.04|0|1
A|PSQ|20240716|12:05:30.487249|S|100|39.3|0|100
A|PSQ|20240716|12:43:55.667873|S|100|39.43|0|100
A|PSQH|20240716|15:33:55.647192|S|100|3.86|0|100
A|PSQH|20240716|15:33:55.647219|S|100|3.86|0|100
A|PSTG|20240716|09:30:30.054654|S|100|65.74|0|100
A|PSTG|20240716|09:54:00.591324|S|100|65.48|0|100
A|PSTG|20240716|10:00:08.899996|S|73|65.22|0|73
A|PSTG|20240716|10:17:50.293137|S|100|63.99|0|100
A|PSTG|20240716|11:15:11.134104|S|100|64.15|0|100
A|PSTG|20240716|13:26:18.064148|S|1|64.07|0|1
A|PSTG|20240716|13:32:14.309323|S|100|64.01|0|100
A|PSTG|20240716|15:56:33.571643|S|7|64.14|0|7
A|PSTG|20240716|15:57:04.684119|S|100|64.14|0|100
A|PSTG|20240716|15:57:04.688786|S|1|64.12|0|1
A|PSTG|20240716|15:58:07.397242|S|100|64.09|0|100
A|PSTR|20240716|13:52:41.779539|S|100|26.88|0|100
A|PSX|20240716|12:24:28.776475|S|100|140.36|0|100
A|PSX|20240716|15:31:28.728969|S|50|139.96|0|50
A|PSX|20240716|15:56:11.323086|S|100|139.84|0|100
A|PSX|20240716|15:57:27.427717|S|100|139.88|0|100
A|PTC|20240716|10:03:31.646231|S|200|185.14|0|200
A|PTC|20240716|10:26:18.566791|S|5|184.94|0|5
A|PTC|20240716|10:49:18.301757|S|100|184.74|0|100
A|PTC|20240716|12:55:49.131842|S|1|184.47|0|1
A|PTC|20240716|13:02:13.683451|S|8|184.12|0|8
A|PTC|20240716|13:47:22.492062|S|1|183.74|0|1
A|PTC|20240716|13:47:22.492062|S|2|183.74|0|2
A|PTC|20240716|13:59:05.376600|S|3|183.7|0|3
A|PTC|20240716|13:59:05.977910|S|6|183.71|0|6
A|PTC|20240716|13:59:05.977910|S|2|183.71|0|2
A|PTC|20240716|13:59:05.977910|S|1|183.71|0|1
A|PTC|20240716|13:59:05.977911|S|3|183.71|0|3
A|PTC|20240716|14:06:59.452276|S|2|183.56|0|2
A|PTC|20240716|14:06:59.452326|S|4|183.57|0|4
A|PTC|20240716|14:08:22.086995|S|100|184.25|0|100
A|PTC|20240716|14:19:30.025912|S|7|183.71|0|7
A|PTC|20240716|14:24:12.951771|S|2|183.52|0|2
A|PTC|20240716|14:30:10.497914|S|8|183.63|0|8
A|PTC|20240716|14:34:46.651328|S|1|183.69|0|1
A|PTC|20240716|14:34:46.674405|S|7|183.7|0|7
A|PTC|20240716|14:47:45.888993|S|2|184.32|0|2
A|PTC|20240716|14:47:45.888993|S|2|184.32|0|2
A|PTC|20240716|14:47:45.889204|S|1|184.34|0|1
A|PTC|20240716|14:59:57.796557|S|14|184.26|0|14
A|PTC|20240716|15:29:12.930332|S|4|184|0|4
A|PTC|20240716|15:51:41.485305|S|9|184.1|0|9
A|PTC|20240716|15:53:21.338076|S|18|183.6|0|18
A|PTC|20240716|15:53:24.360252|S|5|183.68|0|5
A|PTC|20240716|15:53:24.360269|S|3|183.68|0|3
A|PTC|20240716|15:53:42.736754|S|7|183.82|0|7
A|PTC|20240716|15:53:42.736783|S|2|183.84|0|2
A|PTC|20240716|15:53:42.736783|S|3|183.84|0|3
A|PTC|20240716|15:53:42.736783|S|1|183.84|0|1
A|PTC|20240716|15:56:12.663312|S|16|184.04|0|16
A|PTC|20240716|15:56:44.468666|S|100|184|0|100
A|PTC|20240716|15:58:34.321960|S|1|184.05|0|1
A|PTCT|20240716|12:52:07.689663|S|23|34.09|0|23
A|PTCT|20240716|15:57:28.436571|S|200|34.02|0|200
A|PTCT|20240716|15:57:28.436571|S|200|34.03|0|200
A|PTCT|20240716|15:59:28.852664|S|2|34.13|0|2
A|PTCT|20240716|15:59:30.115016|S|400|34.26|0|400
A|PTCT|20240716|15:59:37.847724|S|1|34.36|0|1
A|PTEN|20240716|09:34:37.557567|S|100|10.36|0|100
A|PTEN|20240716|09:38:58.372928|S|100|10.35|0|100
A|PTEN|20240716|09:39:23.654690|S|100|10.31|0|100
A|PTEN|20240716|09:41:18.325411|S|100|10.27|0|100
A|PTEN|20240716|09:45:55.899559|S|100|10.36|0|100
A|PTEN|20240716|09:46:09.005408|S|100|10.355|0|100
A|PTEN|20240716|09:49:21.799187|S|100|10.42|0|100
A|PTEN|20240716|09:59:17.162909|S|100|10.525|0|100
A|PTEN|20240716|10:06:55.829542|S|100|10.65|0|100
A|PTEN|20240716|10:20:47.494534|S|100|10.56|0|100
A|PTEN|20240716|10:29:50.153083|S|44|10.55|0|44
A|PTEN|20240716|10:49:06.831891|S|100|10.65|0|100
A|PTEN|20240716|10:51:19.202194|S|100|10.66|0|100
A|PTEN|20240716|10:51:19.202939|S|100|10.67|0|100
A|PTEN|20240716|10:51:20.475465|S|100|10.69|0|100
A|PTEN|20240716|11:11:15.579602|S|100|10.79|0|100
A|PTEN|20240716|11:16:03.955087|S|100|10.78|0|100
A|PTEN|20240716|11:27:26.935474|S|100|10.77|0|100
A|PTEN|20240716|11:27:40.283744|S|389|10.765|0|389
A|PTEN|20240716|11:28:06.296204|S|200|10.765|0|200
A|PTEN|20240716|11:47:59.880678|S|100|10.72|0|100
A|PTEN|20240716|11:49:45.706633|S|100|10.7|0|100
A|PTEN|20240716|11:52:11.503781|S|100|10.67|0|100
A|PTEN|20240716|11:57:00.137417|S|100|10.7|0|100
A|PTEN|20240716|11:59:28.875997|S|100|10.7|0|100
A|PTEN|20240716|12:11:13.288720|S|100|10.73|0|100
A|PTEN|20240716|12:11:36.670803|S|100|10.73|0|100
A|PTEN|20240716|12:15:21.020848|S|200|10.74|0|200
A|PTEN|20240716|12:28:43.008653|S|100|10.75|0|100
A|PTEN|20240716|12:55:19.038690|S|100|10.74|0|100
A|PTEN|20240716|13:16:51.182609|S|100|10.775|0|100
A|PTEN|20240716|13:16:51.182609|S|100|10.77|0|100
A|PTEN|20240716|13:17:47.038530|S|100|10.755|0|100
A|PTEN|20240716|13:25:06.073240|S|100|10.75|0|100
A|PTEN|20240716|13:25:17.257314|S|100|10.75|0|100
A|PTEN|20240716|13:29:01.129410|S|100|10.74|0|100
A|PTEN|20240716|13:41:13.648597|S|100|10.84|0|100
A|PTEN|20240716|13:42:48.572949|S|100|10.84|0|100
A|PTEN|20240716|13:54:37.222237|S|100|10.83|0|100
A|PTEN|20240716|13:54:52.526183|S|100|10.84|0|100
A|PTEN|20240716|14:01:42.731864|S|487|10.825|0|487
A|PTEN|20240716|14:06:12.823118|S|487|10.805|0|487
A|PTEN|20240716|14:07:23.872633|S|100|10.82|0|100
A|PTEN|20240716|14:13:39.693743|S|100|10.85|0|100
A|PTEN|20240716|14:14:09.227104|S|100|10.83|0|100
A|PTEN|20240716|14:14:19.198209|S|100|10.83|0|100
A|PTEN|20240716|14:17:04.349291|S|100|10.79|0|100
A|PTEN|20240716|14:26:16.203438|S|100|10.78|0|100
A|PTEN|20240716|14:28:09.981715|S|100|10.79|0|100
A|PTEN|20240716|14:28:09.984043|S|100|10.785|0|100
A|PTEN|20240716|14:29:55.791490|S|100|10.79|0|100
A|PTEN|20240716|14:30:08.610432|S|100|10.8|0|100
A|PTEN|20240716|15:05:32.786010|S|100|10.83|0|100
A|PTEN|20240716|15:20:21.517388|S|100|10.86|0|100
A|PTEN|20240716|15:21:52.925536|S|100|10.85|0|100
A|PTEN|20240716|15:23:32.646823|S|6|10.85|0|6
A|PTEN|20240716|15:24:17.039531|S|2|10.85|0|2
A|PTEN|20240716|15:31:53.701160|S|441|10.855|0|441
A|PTEN|20240716|15:33:32.952453|S|609|10.855|0|609
A|PTEN|20240716|15:33:45.097780|S|100|10.86|0|100
A|PTEN|20240716|15:33:47.108188|S|100|10.86|0|100
A|PTEN|20240716|15:35:31.994954|S|100|10.86|0|100
A|PTEN|20240716|15:44:22.566604|S|100|10.86|0|100
A|PTEN|20240716|15:44:31.568700|S|100|10.86|0|100
A|PTEN|20240716|15:44:49.800698|S|100|10.86|0|100
A|PTEN|20240716|15:44:50.554577|S|100|10.855|0|100
A|PTEN|20240716|15:44:50.554577|S|100|10.855|0|100
A|PTEN|20240716|15:44:50.558790|S|100|10.855|0|100
A|PTEN|20240716|15:44:50.626205|S|100|10.855|0|100
A|PTEN|20240716|15:45:02.136037|S|100|10.87|0|100
A|PTEN|20240716|15:45:38.767683|S|100|10.85|0|100
A|PTEN|20240716|15:45:38.767684|S|100|10.85|0|100
A|PTEN|20240716|15:45:38.771116|S|100|10.85|0|100
A|PTEN|20240716|15:48:54.197487|S|100|10.84|0|100
A|PTEN|20240716|15:50:22.736877|S|100|10.84|0|100
A|PTEN|20240716|15:51:39.397705|S|200|10.835|0|200
A|PTEN|20240716|15:51:39.397706|S|800|10.835|0|800
A|PTEN|20240716|15:51:57.504169|S|100|10.835|0|100
A|PTEN|20240716|15:52:25.060503|S|100|10.83|0|100
A|PTEN|20240716|15:52:25.060504|S|100|10.83|0|100
A|PTEN|20240716|15:53:45.705018|S|100|10.825|0|100
A|PTEN|20240716|15:54:28.724142|S|14|10.82|0|14
A|PTEN|20240716|15:54:29.223136|S|86|10.82|0|86
A|PTEN|20240716|15:56:09.668912|S|26|10.835|0|26
A|PTEN|20240716|15:56:09.668912|S|200|10.835|0|200
A|PTEN|20240716|15:56:27.633114|S|200|10.835|0|200
A|PTEN|20240716|15:56:54.334079|S|100|10.84|0|100
A|PTEN|20240716|15:57:17.100362|S|1102|10.835|0|1102
A|PTEN|20240716|15:57:48.587269|S|1300|10.845|0|1300
A|PTEN|20240716|15:58:19.845772|S|5|10.86|0|5
A|PTEN|20240716|15:58:29.196666|S|100|10.86|0|100
A|PTEN|20240716|15:58:38.404934|S|100|10.86|0|100
A|PTEN|20240716|15:58:40.261013|S|100|10.86|0|100
A|PTEN|20240716|15:58:47.239444|S|100|10.86|0|100
A|PTEN|20240716|15:58:59.897434|S|53|10.86|0|53
A|PTEN|20240716|15:59:06.071772|S|100|10.86|0|100
A|PTEN|20240716|15:59:08.795110|S|2|10.86|0|2
A|PTEN|20240716|15:59:15.344661|S|25|10.86|0|25
A|PTGX|20240716|09:33:59.524197|S|200|36.84|0|200
A|PTGX|20240716|14:03:33.347885|S|79|37.8|0|79
A|PTGX|20240716|14:03:33.347900|S|18|37.8|0|18
A|PTGX|20240716|15:24:15.589251|S|183|37.83|0|183
A|PTGX|20240716|15:24:15.589684|S|17|37.83|0|17
A|PTGX|20240716|15:24:15.589684|S|200|37.83|0|200
A|PTGX|20240716|15:24:18.551436|S|40|37.83|0|40
A|PTGX|20240716|15:25:25.012997|S|158|37.83|0|158
A|PTGX|20240716|15:59:04.659663|S|2|37.8|0|2
A|PTGX|20240716|15:59:40.131971|S|2|37.83|0|2
A|PTH|20240716|13:38:55.515430|S|100|46.22|0|100
A|PTH|20240716|15:51:35.321883|S|4|46.31|0|4
A|PTH|20240716|15:52:58.734580|S|178|46.32|0|178
A|PTLO|20240716|11:11:05.789477|S|1|9.71|0|1
A|PTLO|20240716|13:17:07.531328|S|4|9.71|0|4
A|PTLO|20240716|15:06:34.599312|S|400|9.83|0|400
A|PTN|20240716|09:30:00.089391|S|323|1.8|58106|133
A|PTN|20240716|09:43:09.595877|S|100|1.83|0|100
A|PTN|20240716|10:35:35.317429|S|100|1.85|0|100
A|PTN|20240716|10:35:35.317429|S|100|1.85|0|100
A|PTN|20240716|11:27:14.160142|S|100|1.83|0|100
A|PTN|20240716|11:39:20.956809|S|100|1.85|0|100
A|PTN|20240716|11:39:20.957206|S|2|1.85|0|2
A|PTN|20240716|11:52:18.690005|S|100|1.87|0|100
A|PTN|20240716|11:52:19.341453|S|96|1.87|0|96
A|PTN|20240716|11:52:19.341453|S|4|1.87|0|4
A|PTN|20240716|11:52:19.341453|S|600|1.87|0|600
A|PTN|20240716|12:00:59.035043|S|36|1.84|0|36
A|PTN|20240716|12:00:59.035283|S|3|1.84|0|3
A|PTN|20240716|13:47:29.696983|S|6|1.85|0|6
A|PTN|20240716|13:47:29.696984|S|94|1.85|0|94
A|PTN|20240716|14:20:32.470659|S|100|1.84|0|100
A|PTN|20240716|14:53:44.212186|S|97|1.84|0|97
A|PTN|20240716|14:59:20.534078|S|503|1.84|0|503
A|PTN|20240716|14:59:20.534079|S|2|1.84|0|2
A|PTN|20240716|15:37:23.563982|S|100|1.85|0|100
A|PTN|20240716|15:37:23.563982|S|400|1.85|0|400
A|PTN|20240716|15:38:18.734798|S|3|1.85|0|3
A|PTN|20240716|15:38:19.277910|S|41|1.85|0|41
A|PTN|20240716|15:38:19.517127|S|600|1.85|0|600
A|PTN|20240716|15:38:19.729102|S|600|1.85|0|600
A|PTN|20240716|15:38:19.729174|S|41|1.85|0|41
A|PTN|20240716|15:54:43.498478|S|10|1.83|0|10
A|PTN|20240716|15:54:51.699953|S|30|1.83|0|30
A|PTN|20240716|15:57:28.888310|E|3|1.84|0|3
A|PTN|20240716|15:57:42.486123|S|12|1.81|0|12
A|PTN|20240716|16:00:00.081167|S|276|1.82|79215|7
A|PTON|20240716|09:30:32.811901|S|8|3.82|0|8
A|PTON|20240716|09:30:43.746781|S|100|3.83|0|100
A|PTON|20240716|09:31:00.024115|S|7|3.85|0|7
A|PTON|20240716|09:31:12.142528|S|25|3.84|0|25
A|PTON|20240716|09:31:59.976983|S|3|3.81|0|3
A|PTON|20240716|09:33:42.135044|S|1|3.81|0|1
A|PTON|20240716|09:39:22.071446|S|100|3.78|0|100
A|PTON|20240716|09:41:18.883907|S|100|3.79|0|100
A|PTON|20240716|09:46:09.495827|S|100|3.79|0|100
A|PTON|20240716|09:56:54.126818|S|100|3.87|0|100
A|PTON|20240716|09:56:59.699531|S|100|3.885|0|100
A|PTON|20240716|09:57:18.317523|S|100|3.88|0|100
A|PTON|20240716|10:15:39.393849|S|4|3.82|0|4
A|PTON|20240716|10:15:39.393937|S|5|3.82|0|5
A|PTON|20240716|10:45:26.212809|S|17|3.88|0|17
A|PTON|20240716|10:49:40.011251|S|400|3.895|0|400
A|PTON|20240716|10:49:50.671648|S|10|3.905|0|10
A|PTON|20240716|10:58:56.222355|S|100|3.94|0|100
A|PTON|20240716|11:03:29.450705|S|100|3.95|0|100
A|PTON|20240716|11:12:09.035423|S|3|3.955|0|3
A|PTON|20240716|11:12:09.069222|S|3|3.955|0|3
A|PTON|20240716|11:27:45.966244|S|30|3.86|0|30
A|PTON|20240716|11:29:56.255020|S|100|3.86|0|100
A|PTON|20240716|11:30:46.041427|S|100|3.845|0|100
A|PTON|20240716|11:30:48.922316|S|19|3.84|0|19
A|PTON|20240716|11:32:20.126610|S|400|3.825|0|400
A|PTON|20240716|11:33:23.712415|S|100|3.78|0|100
A|PTON|20240716|11:37:45.293940|S|3|3.82|0|3
A|PTON|20240716|11:39:14.043357|S|100|3.815|0|100
A|PTON|20240716|11:39:14.043357|S|100|3.815|0|100
A|PTON|20240716|11:39:34.131935|S|200|3.815|0|200
A|PTON|20240716|11:40:48.370085|S|1|3.81|0|1
A|PTON|20240716|11:40:50.834699|S|100|3.81|0|100
A|PTON|20240716|12:28:19.183732|S|200|3.835|0|200
A|PTON|20240716|12:38:34.936184|S|7|3.83|0|7
A|PTON|20240716|13:18:13.144407|S|100|3.84|0|100
A|PTON|20240716|13:22:09.590245|S|100|3.87|0|100
A|PTON|20240716|13:22:13.646475|S|1|3.885|0|1
A|PTON|20240716|14:00:03.506463|S|100|3.905|0|100
A|PTON|20240716|14:01:27.974410|S|200|3.905|0|200
A|PTON|20240716|14:17:02.257333|S|34|3.915|0|34
A|PTON|20240716|14:26:00.053242|S|37|3.925|0|37
A|PTON|20240716|14:33:11.150032|S|100|3.925|0|100
A|PTON|20240716|14:33:11.150032|S|200|3.925|0|200
A|PTON|20240716|14:42:13.844167|S|100|3.93|0|100
A|PTON|20240716|14:50:31.726018|S|100|3.92|0|100
A|PTON|20240716|14:57:49.017821|S|100|3.93|0|100
A|PTON|20240716|15:12:28.673071|S|100|3.92|0|100
A|PTON|20240716|15:12:45.541512|S|100|3.93|0|100
A|PTON|20240716|15:12:45.542279|S|200|3.93|0|200
A|PTON|20240716|15:12:50.178763|S|100|3.92|0|100
A|PTON|20240716|15:12:50.178763|S|100|3.92|0|100
A|PTON|20240716|15:22:59.810074|S|100|3.905|0|100
A|PTON|20240716|15:31:19.109220|S|44|3.92|0|44
A|PTON|20240716|15:31:19.109220|S|100|3.925|0|100
A|PTON|20240716|15:47:08.001726|S|200|3.915|0|200
A|PTON|20240716|15:48:42.798620|S|44|3.915|0|44
A|PTON|20240716|15:48:45.554458|S|100|3.915|0|100
A|PTON|20240716|15:51:00.356079|S|100|3.92|0|100
A|PTON|20240716|15:51:00.356079|S|9|3.92|0|9
A|PTON|20240716|15:51:00.356079|S|100|3.92|0|100
A|PTON|20240716|15:56:37.312280|S|100|3.93|0|100
A|PTVE|20240716|15:52:28.957306|S|215|12.53|0|215
A|PTVE|20240716|15:52:28.957306|S|200|12.53|0|200
A|PTVE|20240716|15:56:30.132822|S|100|12.49|0|100
A|PTY|20240716|09:38:25.853154|S|126|14.225|0|126
A|PTY|20240716|11:53:34.571861|S|100|14.24|0|100
A|PTY|20240716|11:53:49.570021|S|100|14.24|0|100
A|PTY|20240716|12:19:12.406142|S|100|14.25|0|100
A|PTY|20240716|13:07:30.264046|E|185|14.245|0|185
A|PTY|20240716|13:07:30.266139|E|185|14.245|0|185
A|PTY|20240716|13:07:30.668898|E|100|14.24|0|100
A|PTY|20240716|13:07:30.674247|S|100|14.24|0|100
A|PTY|20240716|13:07:31.033664|E|100|14.24|0|100
A|PUBM|20240716|11:55:51.331211|S|5|21.71|0|5
A|PUBM|20240716|15:43:35.561822|S|68|22.02|0|68
A|PUBM|20240716|15:43:35.561842|S|32|22.02|0|32
A|PUBM|20240716|15:57:27.276797|S|54|21.97|0|54
A|PUBM|20240716|15:57:27.584217|S|46|21.97|0|46
A|PUK|20240716|15:46:13.665147|S|5|18.74|0|5
A|PULS|20240716|10:04:04.283414|S|100|49.615|0|100
A|PULS|20240716|10:04:04.283414|S|100|49.615|0|100
A|PULS|20240716|15:26:22.796415|E|100|49.615|0|100
A|PULS|20240716|15:26:22.796416|E|100|49.615|0|100
A|PULS|20240716|15:26:22.832970|E|114|49.615|0|114
A|PUMP|20240716|10:05:02.556940|S|1|8.6|0|1
A|PUMP|20240716|10:05:02.556940|S|1|8.6|0|1
A|PUMP|20240716|10:05:02.556940|S|1|8.6|0|1
A|PUMP|20240716|10:05:02.556942|S|1|8.6|0|1
A|PUMP|20240716|11:16:46.169251|S|100|8.7|0|100
A|PUMP|20240716|11:48:25.175311|S|100|8.73|0|100
A|PUMP|20240716|11:52:12.161404|S|100|8.73|0|100
A|PUMP|20240716|14:58:30.799085|S|100|8.85|0|100
A|PUMP|20240716|15:20:18.396830|S|38|8.87|0|38
A|PUMP|20240716|15:25:07.208208|S|100|8.86|0|100
A|PUMP|20240716|15:26:10.958819|S|66|8.86|0|66
A|PUMP|20240716|15:37:17.370676|S|3|8.85|0|3
A|PUMP|20240716|15:40:03.031204|S|100|8.85|0|100
A|PUMP|20240716|15:44:50.627215|S|100|8.84|0|100
A|PUMP|20240716|15:51:13.233661|S|100|8.84|0|100
A|PUMP|20240716|15:59:03.393497|S|27|8.87|0|27
A|PVBC|20240716|09:30:01.957586|S|9|11.79|0|9
A|PVBC|20240716|10:38:48.322167|S|1|11.62|0|1
A|PVBC|20240716|10:38:49.535776|S|1|11.62|0|1
A|PVH|20240716|11:02:58.348482|S|101|104.32|0|101
A|PVH|20240716|13:54:06.759026|S|25|105.01|0|25
A|PVH|20240716|13:54:06.759101|S|75|105.01|0|75
A|PVH|20240716|15:20:34.179587|S|100|105.49|0|100
A|PVH|20240716|15:29:48.365182|S|50|106.09|0|50
A|PVH|20240716|15:32:40.441863|S|5|106.17|0|5
A|PVH|20240716|15:41:17.311123|S|100|106.31|0|100
A|PVH|20240716|15:43:41.831036|S|1|106.29|0|1
A|PVH|20240716|15:46:38.307845|S|1|106.23|0|1
A|PVH|20240716|15:46:38.307845|S|1|106.23|0|1
A|PVH|20240716|15:49:53.442048|S|1|106.31|0|1
A|PVH|20240716|15:49:53.442048|S|1|106.31|0|1
A|PVH|20240716|15:52:02.155570|S|25|106.5|0|25
A|PVH|20240716|15:52:05.510112|S|1|106.52|0|1
A|PVH|20240716|15:53:10.328991|S|1|106.52|0|1
A|PVH|20240716|15:53:10.328991|S|1|106.52|0|1
A|PVH|20240716|15:53:10.666885|S|100|106.52|0|100
A|PVH|20240716|15:56:09.383771|S|25|106.47|0|25
A|PVH|20240716|15:56:28.239658|S|4|106.46|0|4
A|PVH|20240716|15:57:11.967147|S|1|106.38|0|1
A|PVH|20240716|15:57:14.778256|S|1|106.4|0|1
A|PVH|20240716|15:57:23.176797|S|225|106.41|0|225
A|PVH|20240716|15:57:25.774823|S|43|106.41|0|43
A|PVH|20240716|15:57:28.854174|S|273|106.41|0|273
A|PVH|20240716|15:57:36.009068|S|1|106.41|0|1
A|PVH|20240716|15:57:36.009068|S|1|106.41|0|1
A|PVH|20240716|15:57:36.009068|S|59|106.41|0|59
A|PVH|20240716|15:57:42.336590|S|1|106.43|0|1
A|PVH|20240716|15:57:47.512028|S|1|106.47|0|1
A|PVH|20240716|15:57:47.512028|S|1|106.47|0|1
A|PVH|20240716|15:57:47.513143|S|1|106.48|0|1
A|PVH|20240716|15:58:19.713614|S|1|106.48|0|1
A|PVH|20240716|15:58:27.053695|S|1|106.48|0|1
A|PVH|20240716|15:58:27.053695|S|1|106.48|0|1
A|PVH|20240716|15:58:47.529683|S|1|106.45|0|1
A|PVL|20240716|14:14:42.547557|E|100|1.15|0|100
A|PW|20240716|09:30:00.114834|S|33|.9285|62540|12
A|PW|20240716|13:14:26.707950|S|100|.8893|0|100
A|PW|20240716|16:00:00.079101|S|6|.8864|84154|6
A|PW PRA|20240716|13:38:52.702210|S|3|3.2|0|3
A|PW PRA|20240716|13:39:13.946904|S|2|3.2|0|2
A|PW PRA|20240716|13:42:14.119118|S|30|2.7|0|30
A|PWP|20240716|09:30:00.871891|S|1|18.35|0|1
A|PWP|20240716|11:23:32.020439|S|5|18.05|0|5
A|PWP|20240716|11:36:40.774844|S|5|17.97|0|5
A|PWP|20240716|14:33:29.916181|S|1|18.3|0|1
A|PWP|20240716|15:49:47.335774|S|28|18.26|0|28
A|PWP|20240716|15:50:12.205597|S|22|18.27|0|22
A|PWP|20240716|15:50:12.205626|S|42|18.27|0|42
A|PWP|20240716|15:50:12.205627|S|1|18.27|0|1
A|PWP|20240716|15:50:12.205627|S|1|18.27|0|1
A|PWP|20240716|15:50:12.205628|S|4|18.27|0|4
A|PWP|20240716|15:50:12.205628|S|4|18.27|0|4
A|PWP|20240716|15:53:08.912803|S|22|18.3|0|22
A|PWP|20240716|15:53:08.912803|S|29|18.3|0|29
A|PWP|20240716|15:54:45.847151|S|3|18.26|0|3
A|PWP|20240716|15:55:06.304422|S|18|18.26|0|18
A|PWR|20240716|09:56:45.385037|S|100|257.56|0|100
A|PWR|20240716|10:56:21.408246|S|4|260.62|0|4
A|PWR|20240716|10:56:35.653553|S|5|260.29|0|5
A|PWR|20240716|10:56:35.729724|S|1|260.29|0|1
A|PWR|20240716|10:56:53.058777|S|7|260.29|0|7
A|PWR|20240716|10:56:53.300820|S|3|260.29|0|3
A|PWR|20240716|10:57:32.893820|S|4|260.2|0|4
A|PWR|20240716|10:57:41.848812|S|4|260.2|0|4
A|PWR|20240716|10:57:43.848020|S|3|260.2|0|3
A|PWR|20240716|10:57:44.348210|S|1|260.2|0|1
A|PWR|20240716|10:59:30.079093|S|13|260.09|0|13
A|PWR|20240716|11:00:16.265413|S|5|259.69|0|5
A|PWR|20240716|11:00:16.274508|S|5|259.69|0|5
A|PWR|20240716|11:00:16.296569|S|1|259.69|0|1
A|PWR|20240716|11:02:22.672988|S|100|260.29|0|100
A|PWR|20240716|11:02:22.673055|S|84|260.29|0|84
A|PWR|20240716|11:05:20.134942|S|1|260.95|0|1
A|PWR|20240716|11:08:49.047547|S|50|261.17|0|50
A|PWR|20240716|11:21:57.459062|S|100|259.89|0|100
A|PWR|20240716|11:21:57.459131|S|166|259.89|0|166
A|PWR|20240716|11:21:57.459835|S|100|259.89|0|100
A|PWR|20240716|11:21:57.459845|S|34|259.89|0|34
A|PWR|20240716|11:37:24.258636|S|100|258.75|0|100
A|PWR|20240716|11:37:24.258688|S|100|258.75|0|100
A|PWR|20240716|11:38:14.011121|S|45|258.79|0|45
A|PWR|20240716|11:38:14.011129|S|58|258.79|0|58
A|PWR|20240716|11:38:14.011168|S|100|258.79|0|100
A|PWR|20240716|11:38:14.011198|S|100|258.79|0|100
A|PWR|20240716|11:38:14.011210|S|100|258.79|0|100
A|PWR|20240716|11:38:14.011289|S|100|258.79|0|100
A|PWR|20240716|11:38:14.011325|S|97|258.79|0|97
A|PWR|20240716|11:39:13.854558|S|100|258.96|0|100
A|PWR|20240716|11:39:13.854569|S|100|258.96|0|100
A|PWR|20240716|11:39:13.854632|S|100|258.96|0|100
A|PWR|20240716|11:39:13.854641|S|100|258.96|0|100
A|PWR|20240716|11:40:07.070925|S|100|258.96|0|100
A|PWR|20240716|11:47:33.426691|S|38|259.22|0|38
A|PWR|20240716|11:50:03.574645|S|125|259.04|0|125
A|PWR|20240716|11:51:38.972387|S|100|259.04|0|100
A|PWR|20240716|11:58:03.259465|S|100|258.99|0|100
A|PWR|20240716|11:58:03.259510|S|100|258.99|0|100
A|PWR|20240716|11:58:09.426893|S|100|259.01|0|100
A|PWR|20240716|11:58:40.337531|S|100|259.01|0|100
A|PWR|20240716|11:58:42.900507|S|75|259.01|0|75
A|PWR|20240716|11:58:42.900529|S|125|259.01|0|125
A|PWR|20240716|11:58:54.681348|S|1|259.32|0|1
A|PWR|20240716|11:58:54.681422|S|100|259.32|0|100
A|PWR|20240716|12:00:07.477788|S|5|259.32|0|5
A|PWR|20240716|12:00:07.477833|S|106|259.32|0|106
A|PWR|20240716|12:00:07.477834|S|88|259.32|0|88
A|PWR|20240716|12:00:07.477835|S|12|259.43|0|12
A|PWR|20240716|12:00:07.477836|S|88|259.43|0|88
A|PWR|20240716|12:00:07.477836|S|100|259.43|0|100
A|PWR|20240716|12:02:21.746182|S|1|259.87|0|1
A|PWR|20240716|12:02:23.721748|S|1|259.87|0|1
A|PWR|20240716|12:02:43.116068|S|2|259.87|0|2
A|PWR|20240716|12:02:43.320249|S|2|259.87|0|2
A|PWR|20240716|12:02:44.909794|S|2|259.87|0|2
A|PWR|20240716|12:03:11.102926|S|92|259.87|0|92
A|PWR|20240716|12:03:11.133345|S|100|259.96|0|100
A|PWR|20240716|12:03:11.133394|S|1|259.97|0|1
A|PWR|20240716|12:05:55.207363|S|100|259.8|0|100
A|PWR|20240716|12:06:21.348507|S|12|259.97|0|12
A|PWR|20240716|12:06:21.348522|S|2|259.97|0|2
A|PWR|20240716|12:06:21.348542|S|1|259.97|0|1
A|PWR|20240716|12:06:21.348542|S|6|259.97|0|6
A|PWR|20240716|12:06:21.348544|S|8|259.97|0|8
A|PWR|20240716|12:06:21.348594|S|70|259.97|0|70
A|PWR|20240716|12:07:05.912883|S|98|259.99|0|98
A|PWR|20240716|12:07:05.912960|S|1|259.99|0|1
A|PWR|20240716|12:08:11.376277|S|1|259.99|0|1
A|PWR|20240716|12:08:11.376376|S|100|259.99|0|100
A|PWR|20240716|12:08:11.377034|S|100|260.09|0|100
A|PWR|20240716|12:08:12.429997|S|100|260.09|0|100
A|PWR|20240716|12:08:51.350763|S|99|260.09|0|99
A|PWR|20240716|12:10:33.817807|S|200|260.03|0|200
A|PWR|20240716|12:12:26.822508|S|51|259.49|0|51
A|PWR|20240716|12:13:02.085449|S|100|259.62|0|100
A|PWR|20240716|12:13:51.484793|S|100|259.62|0|100
A|PWR|20240716|12:13:51.484824|S|1|259.62|0|1
A|PWR|20240716|12:13:51.484825|S|100|259.62|0|100
A|PWR|20240716|12:13:51.484826|S|100|259.62|0|100
A|PWR|20240716|12:13:51.484827|S|60|259.62|0|60
A|PWR|20240716|12:13:51.484846|S|39|259.62|0|39
A|PWR|20240716|12:13:51.484846|S|61|259.69|0|61
A|PWR|20240716|12:13:51.484846|S|200|259.69|0|200
A|PWR|20240716|12:13:51.484889|S|100|259.69|0|100
A|PWR|20240716|12:13:51.485064|S|33|259.69|0|33
A|PWR|20240716|12:13:51.485072|S|13|259.69|0|13
A|PWR|20240716|12:13:51.485117|S|7|259.76|0|7
A|PWR|20240716|12:13:51.485117|S|93|259.69|0|93
A|PWR|20240716|12:13:51.485143|S|7|259.76|0|7
A|PWR|20240716|12:13:51.485143|S|93|259.76|0|93
A|PWR|20240716|12:13:51.485145|S|93|259.76|0|93
A|PWR|20240716|12:13:52.298250|S|100|259.89|0|100
A|PWR|20240716|12:13:52.298317|S|100|259.89|0|100
A|PWR|20240716|12:13:52.298331|S|100|259.89|0|100
A|PWR|20240716|12:13:52.298398|S|100|259.89|0|100
A|PWR|20240716|12:13:52.298407|S|100|259.89|0|100
A|PWR|20240716|12:14:30.103046|S|200|260.03|0|200
A|PWR|20240716|12:14:31.884184|S|100|260.03|0|100
A|PWR|20240716|12:14:31.884184|S|49|260.03|0|49
A|PWR|20240716|12:14:31.884185|S|100|260.07|0|100
A|PWR|20240716|12:14:31.884185|S|100|260.07|0|100
A|PWR|20240716|12:14:31.899559|S|74|260.09|0|74
A|PWR|20240716|12:14:31.908087|S|27|260.09|0|27
A|PWR|20240716|12:14:48.474625|S|24|260.1|0|24
A|PWR|20240716|12:15:00.061196|S|76|260.1|0|76
A|PWR|20240716|12:15:00.061196|S|100|260.1|0|100
A|PWR|20240716|12:26:13.072233|S|100|260.61|0|100
A|PWR|20240716|12:26:13.072446|S|100|260.61|0|100
A|PWR|20240716|12:26:13.072461|S|100|260.61|0|100
A|PWR|20240716|12:26:13.072462|S|100|260.61|0|100
A|PWR|20240716|12:26:13.073231|S|17|260.69|0|17
A|PWR|20240716|12:26:13.073362|S|71|260.69|0|71
A|PWR|20240716|12:26:13.073686|S|1|260.69|0|1
A|PWR|20240716|12:29:32.405104|S|1|260.07|0|1
A|PWR|20240716|12:30:15.008795|S|32|259.89|0|32
A|PWR|20240716|12:34:42.102658|S|10|260.57|0|10
A|PWR|20240716|12:57:19.162403|S|1|260.91|0|1
A|PWR|20240716|15:14:07.227710|S|100|259.43|0|100
A|PWR|20240716|15:42:34.427482|S|1|258.96|0|1
A|PWR|20240716|15:52:59.045382|S|100|259.515|0|100
A|PWSC|20240716|09:30:30.100091|S|41|22.5|0|41
A|PWSC|20240716|10:37:06.272705|S|100|22.5|0|100
A|PWSC|20240716|10:46:58.139279|S|100|22.5|0|100
A|PWSC|20240716|10:56:53.999012|S|100|22.51|0|100
A|PWSC|20240716|11:14:08.185014|S|300|22.545|0|300
A|PWSC|20240716|11:14:08.185127|S|100|22.55|0|100
A|PWSC|20240716|11:35:42.943803|S|100|22.55|0|100
A|PWSC|20240716|11:37:58.270756|S|100|22.55|0|100
A|PWSC|20240716|12:23:47.083202|S|100|22.53|0|100
A|PWSC|20240716|12:24:28.126037|S|100|22.53|0|100
A|PWSC|20240716|13:05:13.589642|S|100|22.51|0|100
A|PWSC|20240716|15:54:46.577942|S|100|22.5|0|100
A|PWSC|20240716|15:55:46.898508|S|100|22.5|0|100
A|PWSC|20240716|15:56:41.305537|S|100|22.5|0|100
A|PWZ|20240716|13:25:29.076433|S|100|24.92|0|100
A|PX|20240716|09:45:14.163081|S|5|9.73|0|5
A|PX|20240716|12:47:46.129274|S|19|10|0|19
A|PX|20240716|15:32:19.536984|S|100|10.03|0|100
A|PX|20240716|15:34:04.435190|S|100|10.05|0|100
A|PX|20240716|15:39:51.692928|S|2|10.08|0|2
A|PX|20240716|15:43:56.365639|S|100|10.08|0|100
A|PX|20240716|15:50:33.658686|S|642|10.1|0|642
A|PX|20240716|15:54:09.245207|S|100|10.09|0|100
A|PX|20240716|15:55:01.577067|S|100|10.11|0|100
A|PXH|20240716|15:44:06.790303|S|100|20.89|0|100
A|PYCR|20240716|14:59:43.731674|S|100|13.04|0|100
A|PYLD|20240716|13:49:57.871638|S|316|25.925|0|316
A|PYPL|20240716|09:43:47.312934|S|100|61.17|0|100
A|PYPL|20240716|10:13:45.835153|S|81|61.06|0|81
A|PYPL|20240716|10:14:45.395923|S|43|61.13|0|43
A|PYPL|20240716|10:19:35.467900|S|1|61.23|0|1
A|PYPL|20240716|10:27:14.606023|S|1|61.3|0|1
A|PYPL|20240716|10:37:34.164795|S|8|61.44|0|8
A|PYPL|20240716|12:00:31.230281|S|100|61.625|0|100
A|PYPL|20240716|13:15:04.971673|S|200|62.02|0|200
A|PYPL|20240716|13:15:05.207782|S|200|61.99|0|200
A|PYPL|20240716|13:16:06.951392|S|100|61.855|0|100
A|PYPL|20240716|13:21:28.843651|S|100|61.755|0|100
A|PYPL|20240716|14:04:49.050443|S|100|61.895|0|100
A|PYPL|20240716|14:30:40.598271|S|200|61.87|0|200
A|PYPL|20240716|15:00:30.979082|S|200|61.95|0|200
A|PYPL|20240716|15:21:38.329184|S|200|61.73|0|200
A|PYPL|20240716|15:22:19.705053|S|200|61.72|0|200
A|PYPL|20240716|15:23:19.260386|S|100|61.75|0|100
A|PYPL|20240716|15:23:21.963536|S|100|61.75|0|100
A|PYPL|20240716|15:23:21.963555|S|100|61.75|0|100
A|PYPL|20240716|15:33:56.413036|S|9|61.89|0|9
A|PYPL|20240716|15:33:56.413072|S|91|61.89|0|91
A|PYPL|20240716|15:47:15.060852|S|100|61.735|0|100
A|PYPL|20240716|15:51:57.973656|S|200|61.8|0|200
A|PYPL|20240716|15:54:30.044629|S|5|61.82|0|5
A|PYXS|20240716|09:43:14.143425|S|1|3.31|0|1
A|PYXS|20240716|09:46:48.748053|S|1|3.3|0|1
A|PYXS|20240716|09:46:48.748081|S|1|3.3|0|1
A|PYXS|20240716|09:46:48.748098|S|1|3.3|0|1
A|PYXS|20240716|09:50:57.933140|S|2|3.3|0|2
A|PYXS|20240716|09:50:57.933140|S|2|3.3|0|2
A|PYXS|20240716|09:50:57.933140|S|1|3.3|0|1
A|PYXS|20240716|09:52:11.142321|S|1|3.29|0|1
A|PYXS|20240716|09:52:11.142321|S|1|3.29|0|1
A|PYXS|20240716|10:01:19.400215|S|1|3.32|0|1
A|PYXS|20240716|10:07:18.993804|S|2|3.3|0|2
A|PYXS|20240716|10:07:18.993804|S|1|3.3|0|1
A|PYXS|20240716|10:08:20.267962|S|1|3.29|0|1
A|PYXS|20240716|10:19:20.258909|S|1|3.34|0|1
A|PYXS|20240716|10:50:41.110575|S|1|3.36|0|1
A|PYXS|20240716|11:00:18.812016|S|1|3.34|0|1
A|PYXS|20240716|11:00:18.812017|S|6|3.34|0|6
A|PYXS|20240716|11:06:17.663555|S|1|3.34|0|1
A|PYXS|20240716|11:53:19.921152|S|1|3.37|0|1
A|PYXS|20240716|12:00:10.532776|S|100|3.37|0|100
A|PYXS|20240716|12:02:09.303618|S|1|3.37|0|1
A|PYXS|20240716|12:16:21.781256|S|100|3.36|0|100
A|PYXS|20240716|12:21:43.989398|S|100|3.35|0|100
A|PYXS|20240716|12:45:05.583722|S|1|3.37|0|1
A|PYXS|20240716|12:45:05.583722|S|15|3.37|0|15
A|PYXS|20240716|12:45:05.583722|S|11|3.37|0|11
A|PYXS|20240716|12:45:05.583723|S|24|3.37|0|24
A|PYXS|20240716|12:48:28.392590|S|12|3.37|0|12
A|PYXS|20240716|12:48:28.392590|S|8|3.37|0|8
A|PYXS|20240716|12:48:28.392590|S|15|3.37|0|15
A|PYXS|20240716|12:48:28.392591|S|100|3.36|0|100
A|PYXS|20240716|12:48:28.392591|S|1|3.36|0|1
A|PYXS|20240716|12:57:17.182788|S|12|3.38|0|12
A|PYXS|20240716|13:34:44.175304|S|1|3.4|0|1
A|PYXS|20240716|13:34:44.175304|S|1|3.4|0|1
A|PYXS|20240716|13:34:44.175305|S|3|3.4|0|3
A|PYXS|20240716|13:34:44.175306|S|5|3.4|0|5
A|PYXS|20240716|13:34:44.175306|S|3|3.4|0|3
A|PYXS|20240716|13:34:54.845462|S|100|3.41|0|100
A|PYXS|20240716|13:36:12.765009|S|6|3.42|0|6
A|PYXS|20240716|13:48:06.981096|S|1|3.43|0|1
A|PYXS|20240716|13:48:06.981096|S|1|3.43|0|1
A|PYXS|20240716|13:59:24.020574|S|4|3.44|0|4
A|PYXS|20240716|13:59:24.020574|S|3|3.44|0|3
A|PYXS|20240716|13:59:24.020574|S|6|3.44|0|6
A|PYXS|20240716|14:02:45.010511|S|15|3.45|0|15
A|PYXS|20240716|14:14:39.618739|S|1|3.44|0|1
A|PYXS|20240716|14:37:22.765805|S|1|3.45|0|1
A|PYXS|20240716|14:41:02.238129|S|1|3.47|0|1
A|PYXS|20240716|15:01:40.138717|S|200|3.48|0|200
A|PYXS|20240716|15:01:44.133003|S|100|3.48|0|100
A|PYXS|20240716|15:08:28.325533|S|2|3.47|0|2
A|PYXS|20240716|15:10:11.984421|S|3|3.47|0|3
A|PYXS|20240716|15:58:23.072803|S|8|3.56|0|8
A|PZA|20240716|13:13:47.182173|S|300|23.93|0|300
A|PZC|20240716|11:52:14.905758|S|100|7.41|0|100
A|PZG|20240716|09:30:00.062569|E|460|.484|42334|8
A|PZG|20240716|09:30:00.062569|S|460|.484|42334|452
A|PZG|20240716|10:10:53.576231|S|100|.48|0|100
A|PZG|20240716|11:07:59.747819|S|100|.475|0|100
A|PZG|20240716|12:04:05.449150|S|200|.47|0|200
A|PZG|20240716|12:19:50.180142|S|100|.4725|0|100
A|PZG|20240716|12:26:26.931999|S|100|.4725|0|100
A|PZG|20240716|12:35:13.690580|S|100|.47|0|100
A|PZG|20240716|13:51:52.220938|S|100|.47|0|100
A|PZG|20240716|13:51:52.713219|S|100|.47|0|100
A|PZG|20240716|15:12:26.461431|S|100|.4626|0|100
A|PZG|20240716|15:16:36.724521|S|100|.4604|0|100
A|PZG|20240716|15:21:22.830227|S|57|.4615|0|57
A|PZG|20240716|15:55:36.953586|S|100|.46|0|100
A|PZG|20240716|15:55:36.953586|S|108|.46|0|108
A|PZG|20240716|16:00:00.054449|S|24|.4593|61928|24
A|PZZA|20240716|09:30:30.939718|S|100|41.95|0|100
A|PZZA|20240716|14:04:01.436292|S|69|43|0|69
A|PZZA|20240716|14:32:00.973192|S|1|43.28|0|1
A|PZZA|20240716|15:47:44.782486|S|97|44.41|0|97
A|PZZA|20240716|15:51:36.422392|S|68|44.61|0|68
A|PZZA|20240716|15:51:36.422392|S|200|44.61|0|200
A|PZZA|20240716|15:52:29.508615|S|100|44.7|0|100
A|PZZA|20240716|15:52:29.508615|S|100|44.7|0|100
A|PZZA|20240716|15:52:29.508615|S|100|44.7|0|100
A|PZZA|20240716|15:53:59.453187|S|100|44.59|0|100
A|QBTS|20240716|09:34:52.193642|S|100|1.34|0|100
A|QBTS|20240716|09:44:23.964235|S|100|1.325|0|100
A|QBTS|20240716|10:02:41.078350|S|100|1.3|0|100
A|QBTS|20240716|10:02:41.079032|S|100|1.29|0|100
A|QBTS|20240716|10:15:44.178326|S|100|1.3|0|100
A|QBTS|20240716|10:16:45.546372|S|764|1.295|0|764
A|QBTS|20240716|10:19:35.024419|S|100|1.3|0|100
A|QBTS|20240716|10:31:25.006539|S|100|1.31|0|100
A|QBTS|20240716|10:31:25.007172|S|100|1.3|0|100
A|QBTS|20240716|10:43:57.822606|S|100|1.29|0|100
A|QBTS|20240716|10:57:34.432864|S|100|1.29|0|100
A|QBTS|20240716|10:58:26.834919|S|100|1.28|0|100
A|QBTS|20240716|11:06:06.956525|S|6|1.28|0|6
A|QBTS|20240716|11:06:06.956552|S|12|1.28|0|12
A|QBTS|20240716|11:06:06.956553|S|82|1.28|0|82
A|QBTS|20240716|11:22:44.287575|S|100|1.27|0|100
A|QBTS|20240716|11:23:05.329734|S|100|1.27|0|100
A|QBTS|20240716|11:31:51.336928|S|100|1.27|0|100
A|QBTS|20240716|11:55:53.642722|S|2|1.26|0|2
A|QBTS|20240716|11:56:03.666365|S|98|1.26|0|98
A|QBTS|20240716|12:15:21.219513|S|100|1.26|0|100
A|QBTS|20240716|12:19:47.001125|S|200|1.25|0|200
A|QBTS|20240716|12:28:59.117211|S|200|1.25|0|200
A|QBTS|20240716|12:41:43.115906|S|100|1.26|0|100
A|QBTS|20240716|12:43:23.808701|S|100|1.26|0|100
A|QBTS|20240716|12:43:39.403322|S|100|1.25|0|100
A|QBTS|20240716|12:43:39.403322|S|100|1.25|0|100
A|QBTS|20240716|13:17:28.582316|S|100|1.26|0|100
A|QBTS|20240716|13:17:28.582480|S|100|1.26|0|100
A|QBTS|20240716|13:18:15.491658|S|700|1.255|0|700
A|QBTS|20240716|13:20:04.164686|S|100|1.245|0|100
A|QBTS|20240716|13:20:04.170993|S|100|1.245|0|100
A|QBTS|20240716|13:47:00.989610|S|100|1.24|0|100
A|QBTS|20240716|14:02:38.012129|S|100|1.24|0|100
A|QBTS|20240716|14:08:59.894360|S|42|1.25|0|42
A|QBTS|20240716|14:24:02.274730|S|100|1.24|0|100
A|QBTS|20240716|14:47:16.146379|S|5|1.23|0|5
A|QBTS|20240716|14:47:16.146379|S|100|1.23|0|100
A|QBTS|20240716|14:59:21.740301|S|280|1.245|0|280
A|QBTS|20240716|15:12:55.452319|S|100|1.27|0|100
A|QBTS|20240716|15:12:55.452320|S|100|1.27|0|100
A|QBTS|20240716|15:12:55.454506|S|100|1.28|0|100
A|QBTS|20240716|15:13:03.168529|S|374|1.275|0|374
A|QBTS|20240716|15:28:41.194563|S|1300|1.27|0|1300
A|QBTS|20240716|15:35:49.599803|S|1|1.28|0|1
A|QBTS|20240716|15:35:49.599830|S|99|1.28|0|99
A|QBTS|20240716|15:41:03.773336|S|100|1.28|0|100
A|QBTS|20240716|15:56:09.597330|S|100|1.265|0|100
A|QBTS|20240716|15:56:28.333701|S|100|1.265|0|100
A|QBTS|20240716|15:59:48.146108|S|100|1.265|0|100
A|QCLN|20240716|12:39:41.383906|E|400|38.66|0|400
A|QCOM|20240716|10:18:59.124799|S|13|207.21|0|13
A|QCOM|20240716|10:30:03.427633|S|2|207.5|0|2
A|QCOM|20240716|10:34:48.444222|S|10|207.68|0|10
A|QCOM|20240716|10:52:23.052923|S|100|207.81|0|100
A|QCOM|20240716|10:52:23.052943|S|39|207.81|0|39
A|QCOM|20240716|11:06:49.443703|S|3|208.53|0|3
A|QCOM|20240716|12:31:14.093644|S|4|208.68|0|4
A|QCOM|20240716|12:40:05.486867|S|70|208.85|0|70
A|QCOM|20240716|12:40:05.489125|S|100|208.83|0|100
A|QCOM|20240716|12:40:05.489141|S|100|208.83|0|100
A|QCOM|20240716|13:19:24.224057|S|13|208.22|0|13
A|QCOM|20240716|13:45:01.944691|S|209|207.64|0|209
A|QCOM|20240716|14:20:19.784718|S|5|207.28|0|5
A|QCOM|20240716|14:50:21.528915|S|5|208.09|0|5
A|QCOM|20240716|15:14:52.764075|S|5|208.08|0|5
A|QCOM|20240716|15:55:00.130352|S|200|209.61|0|200
A|QCOM|20240716|15:58:11.990850|S|26|209.63|0|26
A|QCRH|20240716|15:50:32.214848|S|100|68.5|0|100
A|QCRH|20240716|15:53:19.291298|S|100|68.56|0|100
A|QCRH|20240716|15:54:41.187958|S|2|68.45|0|2
A|QD|20240716|11:57:22.615111|S|100|1.97|0|100
A|QD|20240716|11:58:01.293211|S|100|1.97|0|100
A|QD|20240716|14:12:22.220255|S|100|1.92|0|100
A|QDEL|20240716|14:53:27.098505|S|5|33.56|0|5
A|QDEL|20240716|15:39:26.604717|S|33|33.88|0|33
A|QDEL|20240716|15:39:26.604735|S|33|33.88|0|33
A|QDEL|20240716|15:39:26.604736|S|34|33.88|0|34
A|QDIV|20240716|11:41:39.925839|S|25|34.19|0|25
A|QFIN|20240716|09:52:58.302341|S|100|20.07|0|100
A|QFIN|20240716|09:52:58.302353|S|100|20.07|0|100
A|QFIN|20240716|09:52:58.302376|S|100|20.07|0|100
A|QFIN|20240716|10:41:19.345522|S|43|20.06|0|43
A|QGEN|20240716|10:11:39.419166|E|125|41.9|0|125
A|QID|20240716|09:33:33.477007|S|100|35.71|0|100
A|QID|20240716|10:00:32.032527|S|600|35.91|0|600
A|QID|20240716|10:10:40.054012|S|600|36.13|0|600
A|QID|20240716|14:20:46.285145|S|200|36.21|0|200
A|QIPT|20240716|15:57:06.573052|S|108|3.42|0|108
A|QLD|20240716|09:30:00.125652|S|700|107.31|0|700
A|QLD|20240716|09:30:00.366034|S|100|107.33|0|100
A|QLD|20240716|09:30:02.014825|S|100|107.34|0|100
A|QLD|20240716|09:30:05.763190|S|100|107.29|0|100
A|QLD|20240716|09:30:05.763191|S|100|107.29|0|100
A|QLD|20240716|09:37:26.127668|S|100|107.29|0|100
A|QLD|20240716|09:38:34.743771|S|100|107.36|0|100
A|QLD|20240716|09:40:43.099172|S|100|107.47|0|100
A|QLD|20240716|09:42:32.371218|S|100|107.46|0|100
A|QLD|20240716|09:43:48.110182|S|100|107.32|0|100
A|QLD|20240716|09:58:21.079724|S|700|106.52|0|700
A|QLD|20240716|12:49:49.918711|S|598|105.94|0|598
A|QLTY|20240716|12:29:24.968710|S|100|31.79|0|100
A|QLYS|20240716|09:47:24.418306|S|75|143.4|0|75
A|QLYS|20240716|09:48:05.612297|S|76|143.46|0|76
A|QLYS|20240716|09:51:24.517420|S|55|143.41|0|55
A|QLYS|20240716|12:42:26.689290|S|100|144.69|0|100
A|QLYS|20240716|13:45:49.489275|S|16|146.11|0|16
A|QLYS|20240716|15:00:48.940481|S|100|146.81|0|100
A|QLYS|20240716|15:44:14.786338|S|100|147.42|0|100
A|QLYS|20240716|15:44:14.786381|S|100|147.42|0|100
A|QLYS|20240716|15:45:40.272035|S|100|147.49|0|100
A|QLYS|20240716|15:51:14.784780|S|1|148.02|0|1
A|QLYS|20240716|15:54:40.008814|S|300|148.38|0|300
A|QLYS|20240716|15:54:40.008838|S|26|148.38|0|26
A|QLYS|20240716|15:55:00.622210|S|100|148.12|0|100
A|QLYS|20240716|15:59:01.884070|S|157|148.27|0|157
A|QNST|20240716|09:31:49.355084|S|200|17.39|0|200
A|QNST|20240716|13:46:12.693381|S|100|17.74|0|100
A|QNST|20240716|13:46:12.693398|S|100|17.73|0|100
A|QNST|20240716|13:46:12.693514|S|100|17.73|0|100
A|QNST|20240716|15:01:21.231167|S|100|18.04|0|100
A|QNST|20240716|15:50:06.099026|S|100|18.14|0|100
A|QNST|20240716|15:56:33.602633|S|100|18.26|0|100
A|QPX|20240716|12:07:14.256548|S|50|35|0|50
A|QQEW|20240716|14:38:01.022132|S|54|127.57|0|54
A|QQQ|20240716|09:30:00.800961|S|100|497.67|0|100
A|QQQ|20240716|09:30:04.605016|S|100|497.64|0|100
A|QQQ|20240716|09:31:17.929748|S|400|497.34|0|400
A|QQQ|20240716|09:49:06.506031|S|2|496.88|0|2
A|QQQ|20240716|10:01:59.455099|S|300|495.41|0|300
A|QQQ|20240716|10:02:51.738034|S|400|495.04|0|400
A|QQQ|20240716|10:05:34.363927|S|2|494.45|0|2
A|QQQ|20240716|10:09:17.196454|S|100|493.83|0|100
A|QQQ|20240716|10:11:25.748538|S|19|494.2|0|19
A|QQQ|20240716|10:30:21.399370|S|2|494.61|0|2
A|QQQ|20240716|10:30:29.296176|S|100|494.55|0|100
A|QQQ|20240716|10:42:29.301962|S|3|495.8|0|3
A|QQQ|20240716|10:59:42.375249|S|201|494.88|0|201
A|QQQ|20240716|11:03:24.998675|S|2|495.43|0|2
A|QQQ|20240716|11:14:58.466882|S|300|495.76|0|300
A|QQQ|20240716|11:14:58.504957|S|300|495.74|0|300
A|QQQ|20240716|11:14:58.530404|S|300|495.72|0|300
A|QQQ|20240716|11:14:58.533667|S|300|495.73|0|300
A|QQQ|20240716|11:14:58.535312|S|300|495.72|0|300
A|QQQ|20240716|11:14:58.544589|S|300|495.71|0|300
A|QQQ|20240716|11:14:58.562958|S|300|495.7|0|300
A|QQQ|20240716|11:15:24.042737|S|300|495.56|0|300
A|QQQ|20240716|11:29:49.014545|S|100|495.35|0|100
A|QQQ|20240716|11:30:28.155029|S|85|495.5|0|85
A|QQQ|20240716|11:40:39.856797|S|100|495.24|0|100
A|QQQ|20240716|11:42:33.409005|S|100|495.01|0|100
A|QQQ|20240716|11:47:05.905958|S|100|495.24|0|100
A|QQQ|20240716|11:53:38.582013|S|100|495.53|0|100
A|QQQ|20240716|11:54:06.650303|S|300|495.53|0|300
A|QQQ|20240716|11:56:01.444652|S|100|495.41|0|100
A|QQQ|20240716|12:38:15.078989|S|170|494.37|0|170
A|QQQ|20240716|12:43:52.811701|S|20|493.77|0|20
A|QQQ|20240716|12:43:53.339976|S|80|493.77|0|80
A|QQQ|20240716|12:53:19.882162|S|20|494.87|0|20
A|QQQ|20240716|13:07:52.756992|S|50|494.84|0|50
A|QQQ|20240716|13:08:14.796609|S|100|494.84|0|100
A|QQQ|20240716|13:10:49.902960|S|300|494.8|0|300
A|QQQ|20240716|13:41:41.050405|S|100|494.04|0|100
A|QQQ|20240716|13:51:25.402729|S|100|494.26|0|100
A|QQQ|20240716|13:53:44.810548|S|100|494.44|0|100
A|QQQ|20240716|14:03:49.380783|S|100|494.17|0|100
A|QQQ|20240716|14:17:50.360157|S|15|494|0|15
A|QQQ|20240716|14:17:50.761589|S|85|494|0|85
A|QQQ|20240716|14:22:00.298393|S|100|494.55|0|100
A|QQQ|20240716|14:22:04.765109|S|100|494.56|0|100
A|QQQ|20240716|14:29:14.313534|S|100|494.85|0|100
A|QQQ|20240716|14:35:08.066996|S|100|494.97|0|100
A|QQQ|20240716|14:43:00.694757|S|50|495.8|0|50
A|QQQ|20240716|14:50:13.905256|S|100|495.69|0|100
A|QQQ|20240716|14:54:05.627303|S|2|495.68|0|2
A|QQQ|20240716|14:57:02.089627|S|9|495.82|0|9
A|QQQ|20240716|15:00:21.349502|S|100|496.16|0|100
A|QQQ|20240716|15:03:48.505445|S|100|495.72|0|100
A|QQQ|20240716|15:06:38.243004|S|1|495.64|0|1
A|QQQ|20240716|15:07:30.381228|S|32|495.76|0|32
A|QQQ|20240716|15:07:40.795092|S|100|495.8|0|100
A|QQQ|20240716|15:12:25.272809|S|100|495.85|0|100
A|QQQ|20240716|15:25:24.478048|S|17|495.56|0|17
A|QQQ|20240716|15:32:26.803996|S|100|495.94|0|100
A|QQQ|20240716|15:36:56.516307|S|2100|495.8|0|2100
A|QQQ|20240716|15:41:13.322428|S|100|495.96|0|100
A|QQQ|20240716|15:41:32.087148|S|200|496.01|0|200
A|QQQ|20240716|15:41:32.142109|S|200|496.01|0|200
A|QQQ|20240716|15:42:24.806847|S|100|495.95|0|100
A|QQQ|20240716|15:47:01.398125|S|100|495.66|0|100
A|QQQ|20240716|15:47:02.638761|S|14|495.68|0|14
A|QQQ|20240716|15:48:14.808659|S|300|495.64|0|300
A|QQQ|20240716|15:48:16.455430|S|100|495.68|0|100
A|QQQ|20240716|15:48:28.758603|S|19|495.71|0|19
A|QQQ|20240716|15:49:56.748728|S|100|495.575|0|100
A|QQQ|20240716|15:50:04.731082|S|18|495.55|0|18
A|QQQ|20240716|15:50:22.725018|S|10|495.77|0|10
A|QQQ|20240716|15:50:40.749388|S|44|495.97|0|44
A|QQQ|20240716|15:50:41.007997|S|300|495.97|0|300
A|QQQ|20240716|15:50:41.018714|S|56|495.97|0|56
A|QQQ|20240716|15:52:01.049152|S|100|496.25|0|100
A|QQQ|20240716|15:53:11.313154|S|3|496.3|0|3
A|QQQ|20240716|15:53:18.123007|S|11|496.35|0|11
A|QQQ|20240716|15:54:42.021896|S|75|496.45|0|75
A|QQQ|20240716|15:57:50.118867|S|100|496.43|0|100
A|QQQ|20240716|15:58:44.203324|S|100|496.52|0|100
A|QQQ|20240716|15:59:23.574101|S|900|496.27|0|900
A|QQQ|20240716|15:59:36.446559|S|900|496.26|0|900
A|QQQ|20240716|15:59:46.827250|S|900|496.2|0|900
A|QQQ|20240716|15:59:50.580427|S|900|496.24|0|900
A|QQQE|20240716|11:31:12.565434|S|100|91.49|0|100
A|QQQJ|20240716|15:58:16.580889|S|100|29.39|0|100
A|QQQJ|20240716|15:58:16.580890|S|100|29.39|0|100
A|QQQM|20240716|09:30:00.060071|S|100|204.77|0|100
A|QQQM|20240716|09:30:00.060072|S|100|204.77|0|100
A|QQQM|20240716|09:30:00.260624|S|800|204.81|0|800
A|QQQM|20240716|09:30:00.260624|S|800|204.81|0|800
A|QQQM|20240716|09:31:57.448370|S|800|204.72|0|800
A|QQQM|20240716|09:32:46.049576|S|800|204.79|0|800
A|QQQM|20240716|09:33:10.499876|S|5|204.71|0|5
A|QQQM|20240716|09:37:38.342880|S|800|204.7|0|800
A|QQQM|20240716|09:37:43.247799|S|800|204.7|0|800
A|QQQM|20240716|09:38:04.878812|S|100|204.67|0|100
A|QQQM|20240716|09:38:30.719690|S|5|204.78|0|5
A|QQQM|20240716|09:39:54.452869|S|800|205.05|0|800
A|QQQM|20240716|09:42:21.853203|S|1|204.96|0|1
A|QQQM|20240716|09:44:00.696374|S|17|204.78|0|17
A|QQQM|20240716|09:45:27.618777|S|1|204.74|0|1
A|QQQM|20240716|09:47:08.227503|S|2|204.66|0|2
A|QQQM|20240716|09:47:42.145372|S|800|204.62|0|800
A|QQQM|20240716|09:47:45.286688|S|33|204.63|0|33
A|QQQM|20240716|09:49:50.317462|S|800|204.35|0|800
A|QQQM|20240716|09:51:30.981018|S|800|204.53|0|800
A|QQQM|20240716|09:52:35.691905|S|100|204.4|0|100
A|QQQM|20240716|09:55:10.070428|S|4|204.52|0|4
A|QQQM|20240716|09:56:37.415814|S|800|204.32|0|800
A|QQQM|20240716|09:56:41.396368|S|42|204.38|0|42
A|QQQM|20240716|09:58:36.740169|S|23|204.14|0|23
A|QQQM|20240716|09:58:36.740169|S|40|204.14|0|40
A|QQQM|20240716|10:02:00.586061|S|4|203.88|0|4
A|QQQM|20240716|10:02:40.820393|S|1|203.74|0|1
A|QQQM|20240716|10:02:55.044193|S|100|203.72|0|100
A|QQQM|20240716|10:04:44.652626|S|2|203.56|0|2
A|QQQM|20240716|10:12:37.652236|S|100|203.45|0|100
A|QQQM|20240716|10:19:16.611059|S|800|203.54|0|800
A|QQQM|20240716|10:20:35.400223|S|1|203.72|0|1
A|QQQM|20240716|10:39:23.885718|S|2|203.81|0|2
A|QQQM|20240716|10:42:04.369482|S|1|203.98|0|1
A|QQQM|20240716|10:46:24.978254|S|12|203.92|0|12
A|QQQM|20240716|10:51:02.400488|S|200|204.01|0|200
A|QQQM|20240716|10:56:17.758463|S|100|203.78|0|100
A|QQQM|20240716|11:01:15.146315|S|1|203.63|0|1
A|QQQM|20240716|11:01:20.482609|S|100|203.65|0|100
A|QQQM|20240716|11:01:24.058691|S|200|203.61|0|200
A|QQQM|20240716|11:04:55.595557|S|100|203.95|0|100
A|QQQM|20240716|11:08:14.957826|S|413|204.13|0|413
A|QQQM|20240716|11:08:14.957826|S|100|204.13|0|100
A|QQQM|20240716|11:09:26.608796|S|100|204.19|0|100
A|QQQM|20240716|11:10:53.409460|S|100|204.29|0|100
A|QQQM|20240716|11:11:12.828474|S|36|204.34|0|36
A|QQQM|20240716|11:26:21.518426|S|100|204.03|0|100
A|QQQM|20240716|11:27:02.189311|S|100|204.03|0|100
A|QQQM|20240716|11:29:35.362622|S|100|203.83|0|100
A|QQQM|20240716|11:30:38.118840|S|100|203.87|0|100
A|QQQM|20240716|11:31:31.984671|S|100|203.69|0|100
A|QQQM|20240716|11:32:09.484548|S|100|203.64|0|100
A|QQQM|20240716|11:36:13.084276|S|100|203.59|0|100
A|QQQM|20240716|11:47:47.552508|S|100|203.85|0|100
A|QQQM|20240716|11:51:59.486198|S|1|203.9|0|1
A|QQQM|20240716|11:53:48.840941|S|100|203.93|0|100
A|QQQM|20240716|11:55:48.219234|S|100|203.93|0|100
A|QQQM|20240716|11:55:52.616297|S|50|203.9|0|50
A|QQQM|20240716|11:55:52.616298|S|50|203.9|0|50
A|QQQM|20240716|11:58:40.980937|S|100|203.76|0|100
A|QQQM|20240716|12:02:06.811336|S|100|203.91|0|100
A|QQQM|20240716|12:10:48.014768|S|100|203.59|0|100
A|QQQM|20240716|12:11:06.419762|S|80|203.48|0|80
A|QQQM|20240716|12:15:23.947939|S|1|203.54|0|1
A|QQQM|20240716|12:15:49.463993|S|5|203.43|0|5
A|QQQM|20240716|12:16:37.544162|S|228|203.31|0|228
A|QQQM|20240716|12:17:10.848162|S|5|203.09|0|5
A|QQQM|20240716|12:21:52.911298|S|21|203.22|0|21
A|QQQM|20240716|12:27:16.209125|S|494|203.17|0|494
A|QQQM|20240716|12:31:16.486882|S|1|203|0|1
A|QQQM|20240716|12:31:16.487062|S|2|203|0|2
A|QQQM|20240716|12:32:43.039023|S|5|203.09|0|5
A|QQQM|20240716|12:33:39.884619|S|100|203.02|0|100
A|QQQM|20240716|12:36:48.712990|S|100|203.15|0|100
A|QQQM|20240716|12:38:04.031195|S|1|203.35|0|1
A|QQQM|20240716|12:38:10.708510|S|5|203.37|0|5
A|QQQM|20240716|12:40:54.671331|S|1|203.29|0|1
A|QQQM|20240716|12:41:34.159702|S|100|203.3|0|100
A|QQQM|20240716|12:43:33.256581|S|100|203.17|0|100
A|QQQM|20240716|12:44:11.986264|S|200|203.04|0|200
A|QQQM|20240716|12:44:34.309652|S|200|203.03|0|200
A|QQQM|20240716|12:47:31.526259|S|2|203.32|0|2
A|QQQM|20240716|12:49:24.173806|S|1|203.42|0|1
A|QQQM|20240716|12:49:49.918735|S|800|203.48|0|800
A|QQQM|20240716|12:50:20.267948|S|15|203.51|0|15
A|QQQM|20240716|12:58:18.501671|S|100|203.68|0|100
A|QQQM|20240716|13:01:12.340052|S|100|203.67|0|100
A|QQQM|20240716|13:15:29.778350|S|5|203.43|0|5
A|QQQM|20240716|13:21:46.771891|S|19|203.39|0|19
A|QQQM|20240716|13:21:54.133586|S|100|203.43|0|100
A|QQQM|20240716|13:22:48.384473|S|1|203.43|0|1
A|QQQM|20240716|13:25:23.160390|S|100|203.44|0|100
A|QQQM|20240716|13:31:07.589946|S|100|203.43|0|100
A|QQQM|20240716|13:35:19.765410|S|200|203.44|0|200
A|QQQM|20240716|13:35:56.023267|S|1|203.39|0|1
A|QQQM|20240716|13:38:34.365895|S|1|203.33|0|1
A|QQQM|20240716|13:42:13.696788|S|50|203.31|0|50
A|QQQM|20240716|13:43:07.502993|S|800|203.38|0|800
A|QQQM|20240716|13:43:08.696762|S|200|203.39|0|200
A|QQQM|20240716|13:49:30.774894|S|100|203.51|0|100
A|QQQM|20240716|13:54:57.782703|S|100|203.49|0|100
A|QQQM|20240716|13:56:41.775447|S|100|203.54|0|100
A|QQQM|20240716|14:03:21.943062|S|100|203.37|0|100
A|QQQM|20240716|14:05:25.109787|S|100|203.47|0|100
A|QQQM|20240716|14:12:09.777846|S|98|203.46|0|98
A|QQQM|20240716|14:12:09.777941|S|2|203.46|0|2
A|QQQM|20240716|14:18:21.197674|S|100|203.19|0|100
A|QQQM|20240716|14:24:54.655749|S|100|203.73|0|100
A|QQQM|20240716|14:41:49.450162|S|100|203.96|0|100
A|QQQM|20240716|14:44:11.270008|S|100|204.1|0|100
A|QQQM|20240716|14:45:53.204485|S|1|203.94|0|1
A|QQQM|20240716|14:47:56.336020|S|100|204.11|0|100
A|QQQM|20240716|14:49:50.445475|S|100|204.03|0|100
A|QQQM|20240716|14:52:03.041138|S|100|203.92|0|100
A|QQQM|20240716|14:57:01.216725|S|100|204.06|0|100
A|QQQM|20240716|14:57:23.894987|S|100|204.1|0|100
A|QQQM|20240716|15:00:32.140123|S|100|204.14|0|100
A|QQQM|20240716|15:03:52.524287|S|100|203.99|0|100
A|QQQM|20240716|15:05:58.252266|S|100|204|0|100
A|QQQM|20240716|15:08:00.815886|S|100|203.98|0|100
A|QQQM|20240716|15:12:03.894654|S|100|204.06|0|100
A|QQQM|20240716|15:27:16.345251|S|100|203.91|0|100
A|QQQM|20240716|15:33:01.331012|S|100|204.03|0|100
A|QQQM|20240716|15:39:12.133180|S|100|204.04|0|100
A|QQQM|20240716|15:40:23.847800|S|100|204.12|0|100
A|QQQM|20240716|15:40:52.264350|S|4|204.12|0|4
A|QQQM|20240716|15:44:59.697619|S|100|204.06|0|100
A|QQQM|20240716|15:46:21.896987|S|40|203.95|0|40
A|QQQM|20240716|15:46:21.897538|S|60|203.95|0|60
A|QQQM|20240716|15:47:42.103736|S|100|204.03|0|100
A|QQQM|20240716|15:50:00.016469|S|100|203.95|0|100
A|QQQM|20240716|15:51:52.353483|S|100|204.23|0|100
A|QQQM|20240716|15:52:46.338009|S|100|204.18|0|100
A|QQQM|20240716|15:54:01.225074|S|1|204.24|0|1
A|QQQM|20240716|15:55:02.322465|S|100|204.3|0|100
A|QQQM|20240716|15:57:14.155303|S|12|204.24|0|12
A|QQQM|20240716|15:57:29.045227|S|100|204.31|0|100
A|QQQM|20240716|15:59:17.033045|S|2300|204.23|0|2300
A|QQQM|20240716|15:59:29.164927|S|15|204.26|0|15
A|QQQM|20240716|15:59:54.774035|S|290|204.28|0|290
A|QQQY|20240716|14:25:36.587615|S|100|14.64|0|100
A|QQQY|20240716|14:25:36.588482|S|100|14.64|0|100
A|QRTEA|20240716|11:29:07.798704|S|100|.7868|0|100
A|QRTEA|20240716|13:09:46.571187|S|47|.7899|0|47
A|QRTEA|20240716|13:09:46.571187|S|18|.7898|0|18
A|QRTEA|20240716|13:11:46.310202|S|48|.7891|0|48
A|QRTEA|20240716|14:14:53.837756|S|48|.7891|0|48
A|QRTEA|20240716|14:41:30.602235|S|54|.7882|0|54
A|QRTEA|20240716|14:42:05.347571|S|70|.7877|0|70
A|QRTEA|20240716|15:38:26.081171|S|95|.7921|0|95
A|QRTEA|20240716|15:38:26.081171|S|90|.7918|0|90
A|QRVO|20240716|13:28:15.070227|S|100|129.23|0|100
A|QRVO|20240716|15:54:40.073344|S|100|129.59|0|100
A|QS|20240716|09:30:32.965347|S|100|9|0|100
A|QS|20240716|09:31:41.371462|S|50|9.12|0|50
A|QS|20240716|09:32:49.861135|S|100|9.18|0|100
A|QS|20240716|09:34:53.563606|S|200|9.12|0|200
A|QS|20240716|09:36:00.107473|S|100|9.05|0|100
A|QS|20240716|09:37:59.381014|S|100|8.98|0|100
A|QS|20240716|09:38:24.669722|S|100|8.89|0|100
A|QS|20240716|09:40:45.867258|S|100|8.84|0|100
A|QS|20240716|09:43:37.494054|S|100|8.97|0|100
A|QS|20240716|09:48:00.675560|S|100|8.9|0|100
A|QS|20240716|09:49:22.138253|S|250|8.88|0|250
A|QS|20240716|09:49:25.900672|S|100|8.89|0|100
A|QS|20240716|09:49:25.902966|S|100|8.9|0|100
A|QS|20240716|09:50:12.001908|S|100|8.82|0|100
A|QS|20240716|09:51:23.777488|S|100|8.84|0|100
A|QS|20240716|09:56:19.615109|S|100|8.79|0|100
A|QS|20240716|10:03:08.312813|S|100|8.73|0|100
A|QS|20240716|10:05:39.602593|S|158|8.605|0|158
A|QS|20240716|10:06:57.027213|S|100|8.57|0|100
A|QS|20240716|10:07:50.976102|S|100|8.5|0|100
A|QS|20240716|10:08:18.803030|E|100|8.51|0|100
A|QS|20240716|10:28:35.772034|S|100|8.85|0|100
A|QS|20240716|10:30:17.757593|E|100|8.735|0|100
A|QS|20240716|10:54:54.850867|S|100|8.73|0|100
A|QS|20240716|10:57:10.552154|S|100|8.8|0|100
A|QS|20240716|11:05:15.821415|S|100|8.77|0|100
A|QS|20240716|11:05:40.417639|S|100|8.79|0|100
A|QS|20240716|11:30:46.102110|S|100|8.75|0|100
A|QS|20240716|12:33:18.862758|S|100|8.78|0|100
A|QS|20240716|13:03:59.119377|S|10|8.79|0|10
A|QS|20240716|13:17:25.077255|S|100|8.87|0|100
A|QS|20240716|13:29:00.583051|S|100|8.92|0|100
A|QS|20240716|13:47:43.386378|S|100|9.08|0|100
A|QS|20240716|14:10:10.934587|S|100|9.165|0|100
A|QS|20240716|14:29:59.572354|S|256|9.135|0|256
A|QS|20240716|14:33:11.819840|E|100|9.19|0|100
A|QS|20240716|14:50:22.427326|S|100|9.01|0|100
A|QS|20240716|14:51:08.310865|S|100|9.03|0|100
A|QS|20240716|14:51:10.746830|S|100|9.03|0|100
A|QS|20240716|14:51:21.274294|S|5|9.02|0|5
A|QS|20240716|14:51:23.928946|S|100|9.03|0|100
A|QS|20240716|14:51:50.995774|S|100|9.05|0|100
A|QS|20240716|14:51:51.003814|S|100|9.06|0|100
A|QS|20240716|14:52:01.593520|S|100|9.05|0|100
A|QS|20240716|14:56:14.322596|S|8|9.11|0|8
A|QS|20240716|14:57:02.617515|S|6|9.1|0|6
A|QS|20240716|15:00:01.408084|S|100|9.105|0|100
A|QS|20240716|15:07:55.938589|S|100|9.11|0|100
A|QS|20240716|15:10:19.783571|S|100|9.13|0|100
A|QS|20240716|15:10:20.838016|S|73|9.15|0|73
A|QS|20240716|15:10:38.259686|S|100|9.15|0|100
A|QS|20240716|15:20:43.348303|S|100|9.19|0|100
A|QS|20240716|15:21:19.858402|S|52|9.19|0|52
A|QS|20240716|15:26:54.194482|S|100|9.3|0|100
A|QS|20240716|15:28:03.803342|S|2|9.25|0|2
A|QS|20240716|15:30:19.171396|S|100|9.26|0|100
A|QS|20240716|15:30:19.402215|S|200|9.265|0|200
A|QS|20240716|15:39:58.628066|S|50|9.19|0|50
A|QS|20240716|15:47:39.740670|S|100|9.14|0|100
A|QS|20240716|15:49:23.762455|S|100|9.13|0|100
A|QS|20240716|15:49:28.340821|S|100|9.13|0|100
A|QS|20240716|15:50:31.425319|S|18|9.12|0|18
A|QS|20240716|15:52:10.488429|S|100|9.13|0|100
A|QS|20240716|15:53:15.767703|S|100|9.16|0|100
A|QS|20240716|15:53:15.775297|S|100|9.165|0|100
A|QS|20240716|15:59:36.172208|S|2|9.13|0|2
A|QS|20240716|15:59:36.882627|S|98|9.13|0|98
A|QS|20240716|15:59:37.038734|S|1|9.14|0|1
A|QS|20240716|15:59:40.098904|S|2|9.14|0|2
A|QSR|20240716|09:30:00.658792|E|100|72.33|0|100
A|QSR|20240716|09:33:27.301952|S|53|72.24|0|53
A|QSR|20240716|09:35:12.057879|S|100|72.39|0|100
A|QSR|20240716|10:02:16.792951|S|58|73.31|0|58
A|QSR|20240716|10:02:17.149613|S|23|73.31|0|23
A|QSR|20240716|10:02:17.468648|S|13|73.31|0|13
A|QSR|20240716|10:02:17.711439|S|4|73.31|0|4
A|QSR|20240716|10:02:17.981081|S|2|73.31|0|2
A|QSR|20240716|10:06:23.307162|S|100|73.44|0|100
A|QSR|20240716|10:13:16.751686|S|100|73.56|0|100
A|QSR|20240716|10:14:32.934624|S|1|73.53|0|1
A|QSR|20240716|10:15:34.696140|S|100|73.57|0|100
A|QSR|20240716|10:15:35.055611|S|100|73.57|0|100
A|QSR|20240716|10:15:38.553012|S|100|73.57|0|100
A|QSR|20240716|10:15:38.553028|S|50|73.57|0|50
A|QSR|20240716|10:15:38.553028|S|100|73.57|0|100
A|QSR|20240716|10:15:38.553114|S|100|73.57|0|100
A|QSR|20240716|10:15:38.553126|S|50|73.57|0|50
A|QSR|20240716|10:32:08.119282|S|66|73.56|0|66
A|QSR|20240716|10:32:12.886439|S|34|73.56|0|34
A|QSR|20240716|10:32:12.886440|S|16|73.56|0|16
A|QSR|20240716|10:32:26.049758|S|100|73.56|0|100
A|QSR|20240716|10:32:26.049758|S|84|73.56|0|84
A|QSR|20240716|10:35:21.525279|S|100|73.72|0|100
A|QSR|20240716|10:35:21.525290|S|100|73.72|0|100
A|QSR|20240716|10:36:02.922826|S|100|73.72|0|100
A|QSR|20240716|10:39:08.209483|S|100|73.75|0|100
A|QSR|20240716|10:39:08.209669|S|100|73.75|0|100
A|QSR|20240716|10:41:41.826363|S|100|73.84|0|100
A|QSR|20240716|10:44:15.896138|S|100|73.79|0|100
A|QSR|20240716|10:46:04.060984|S|100|73.82|0|100
A|QSR|20240716|10:48:43.894683|S|15|73.83|0|15
A|QSR|20240716|10:48:43.894683|S|100|73.83|0|100
A|QSR|20240716|10:48:43.894903|S|84|73.83|0|84
A|QSR|20240716|10:48:52.414012|S|1|73.83|0|1
A|QSR|20240716|10:48:52.414012|S|92|73.83|0|92
A|QSR|20240716|11:00:27.035906|S|2|73.81|0|2
A|QSR|20240716|11:00:48.216864|S|98|73.81|0|98
A|QSR|20240716|11:00:48.216864|S|100|73.81|0|100
A|QSR|20240716|11:01:03.834792|S|100|73.83|0|100
A|QSR|20240716|11:01:03.836278|S|100|73.83|0|100
A|QSR|20240716|11:01:03.836324|S|100|73.83|0|100
A|QSR|20240716|11:03:04.113108|S|6|73.86|0|6
A|QSR|20240716|11:03:04.113108|S|100|73.86|0|100
A|QSR|20240716|11:03:04.113124|S|94|73.86|0|94
A|QSR|20240716|11:06:19.534650|S|5|73.93|0|5
A|QSR|20240716|11:06:19.535406|S|55|73.93|0|55
A|QSR|20240716|11:06:22.747065|S|28|73.93|0|28
A|QSR|20240716|11:07:03.737141|S|9|73.93|0|9
A|QSR|20240716|11:07:03.737440|S|3|73.93|0|3
A|QSR|20240716|11:09:33.280860|S|100|73.89|0|100
A|QSR|20240716|11:10:16.635936|S|100|73.92|0|100
A|QSR|20240716|11:11:19.453756|S|2|73.98|0|2
A|QSR|20240716|11:11:19.454467|S|98|73.98|0|98
A|QSR|20240716|11:15:07.715681|S|100|73.95|0|100
A|QSR|20240716|11:18:16.558701|S|100|73.91|0|100
A|QSR|20240716|11:21:49.322833|S|67|73.88|0|67
A|QSR|20240716|11:21:49.703813|S|33|73.88|0|33
A|QSR|20240716|11:26:04.981148|S|54|73.91|0|54
A|QSR|20240716|11:36:32.178643|S|37|73.8|0|37
A|QSR|20240716|11:36:32.902478|S|33|73.8|0|33
A|QSR|20240716|11:36:33.221253|S|21|73.8|0|21
A|QSR|20240716|11:36:33.742989|S|7|73.8|0|7
A|QSR|20240716|11:36:34.813011|S|2|73.8|0|2
A|QSR|20240716|11:38:19.765566|S|100|73.84|0|100
A|QSR|20240716|11:40:20.351870|S|35|73.83|0|35
A|QSR|20240716|12:08:24.967767|S|63|73.77|0|63
A|QSR|20240716|12:08:25.502297|S|24|73.77|0|24
A|QSR|20240716|12:08:26.022067|S|8|73.77|0|8
A|QSR|20240716|12:08:27.788011|S|3|73.77|0|3
A|QSR|20240716|12:08:35.239058|S|2|73.77|0|2
A|QSR|20240716|12:08:35.316001|S|165|73.83|0|165
A|QSR|20240716|12:08:35.316012|S|135|73.83|0|135
A|QSR|20240716|12:09:40.165182|S|48|73.92|0|48
A|QSR|20240716|12:09:43.326676|S|52|73.92|0|52
A|QSR|20240716|12:09:43.326676|S|45|73.92|0|45
A|QSR|20240716|12:09:43.932091|S|38|73.92|0|38
A|QSR|20240716|12:10:56.300143|S|49|73.97|0|49
A|QSR|20240716|12:10:56.300190|S|51|73.97|0|51
A|QSR|20240716|12:14:22.456429|S|39|74.02|0|39
A|QSR|20240716|12:14:22.456459|S|61|74.02|0|61
A|QSR|20240716|12:14:22.456459|S|100|74.02|0|100
A|QSR|20240716|12:14:22.560195|S|61|74.04|0|61
A|QSR|20240716|12:14:22.563464|S|24|74.04|0|24
A|QSR|20240716|12:14:22.851912|S|10|74.04|0|10
A|QSR|20240716|12:14:23.133166|S|4|74.04|0|4
A|QSR|20240716|12:14:23.456499|S|1|74.04|0|1
A|QSR|20240716|12:17:08.182255|S|65|74.08|0|65
A|QSR|20240716|12:17:08.718374|S|2|74.08|0|2
A|QSR|20240716|12:17:08.718374|S|60|74.08|0|60
A|QSR|20240716|12:17:08.718374|S|35|74.08|0|35
A|QSR|20240716|12:17:30.720614|S|40|74.08|0|40
A|QSR|20240716|12:17:30.720614|S|61|74.08|0|61
A|QSR|20240716|12:17:42.935080|S|39|74.08|0|39
A|QSR|20240716|12:21:00.494494|S|100|74.1|0|100
A|QSR|20240716|12:23:57.146271|S|100|74.14|0|100
A|QSR|20240716|12:24:29.666997|S|65|74.14|0|65
A|QSR|20240716|12:28:16.974818|S|100|74.09|0|100
A|QSR|20240716|12:28:16.974877|S|100|74.09|0|100
A|QSR|20240716|12:28:16.974898|S|100|74.09|0|100
A|QSR|20240716|13:57:54.762511|S|120|74.47|0|120
A|QSR|20240716|14:00:00.499743|S|2|74.4|0|2
A|QSR|20240716|15:17:16.467274|S|39|74.76|0|39
A|QSR|20240716|15:17:53.487691|S|500|74.75|0|500
A|QSR|20240716|15:17:53.487692|S|15|74.75|0|15
A|QSR|20240716|15:51:20.396444|S|1|74.79|0|1
A|QSR|20240716|15:51:39.823526|S|1|74.78|0|1
A|QSR|20240716|15:57:07.292398|S|300|74.67|0|300
A|QSR|20240716|15:57:07.294644|S|47|74.67|0|47
A|QSR|20240716|15:57:36.340171|S|400|74.67|0|400
A|QSR|20240716|15:57:49.809029|S|500|74.69|0|500
A|QSR|20240716|15:58:34.022539|S|400|74.74|0|400
A|QTEC|20240716|11:22:16.555710|S|5|204.72|0|5
A|QTEC|20240716|13:29:03.349534|S|100|204.33|0|100
A|QTRX|20240716|11:27:16.390167|S|100|15.63|0|100
A|QTRX|20240716|11:57:26.512679|S|100|15.71|0|100
A|QTRX|20240716|11:57:26.512679|S|100|15.72|0|100
A|QTRX|20240716|12:23:25.351761|S|100|16.04|0|100
A|QTRX|20240716|14:40:55.623476|S|100|16.26|0|100
A|QTRX|20240716|15:47:05.125016|S|100|16.52|0|100
A|QTWO|20240716|10:10:56.847140|S|50|68.54|0|50
A|QTWO|20240716|10:55:38.256306|S|100|68.68|0|100
A|QTWO|20240716|11:45:10.804573|S|20|69.02|0|20
A|QTWO|20240716|11:47:01.009373|S|13|69.03|0|13
A|QTWO|20240716|12:00:02.641270|S|11|68.88|0|11
A|QTWO|20240716|12:11:14.249663|S|200|68.86|0|200
A|QTWO|20240716|12:11:14.249682|S|53|68.86|0|53
A|QTWO|20240716|12:13:52.216024|S|7|68.92|0|7
A|QTWO|20240716|12:13:52.216026|S|7|68.94|0|7
A|QTWO|20240716|12:14:35.233336|S|6|69.01|0|6
A|QTWO|20240716|12:16:49.387007|S|100|68.92|0|100
A|QTWO|20240716|12:16:49.387110|S|100|68.92|0|100
A|QTWO|20240716|12:16:49.387674|S|12|68.92|0|12
A|QTWO|20240716|12:16:49.387674|S|88|68.92|0|88
A|QTWO|20240716|12:17:10.881885|S|100|68.92|0|100
A|QTWO|20240716|12:17:10.881944|S|100|68.92|0|100
A|QTWO|20240716|12:17:10.881959|S|38|68.92|0|38
A|QTWO|20240716|12:17:10.881981|S|100|68.92|0|100
A|QTWO|20240716|12:17:10.881998|S|80|68.92|0|80
A|QTWO|20240716|12:17:10.882017|S|200|68.86|0|200
A|QTWO|20240716|12:18:58.407481|S|8|68.99|0|8
A|QTWO|20240716|12:21:30.131667|S|6|69.06|0|6
A|QTWO|20240716|12:21:30.131752|S|2|69.06|0|2
A|QTWO|20240716|12:21:30.131876|S|6|69.07|0|6
A|QTWO|20240716|12:41:49.672707|S|8|69.36|0|8
A|QTWO|20240716|12:44:34.270821|S|24|69.28|0|24
A|QTWO|20240716|12:44:34.270823|S|76|69.28|0|76
A|QTWO|20240716|12:45:25.236694|S|2|69.28|0|2
A|QTWO|20240716|12:45:52.076959|S|2|69.28|0|2
A|QTWO|20240716|12:45:52.076959|S|98|69.28|0|98
A|QTWO|20240716|12:52:24.910115|S|10|69.36|0|10
A|QTWO|20240716|13:00:18.110787|S|100|69.33|0|100
A|QTWO|20240716|13:00:18.111127|S|100|69.33|0|100
A|QTWO|20240716|13:00:18.111240|S|100|69.33|0|100
A|QTWO|20240716|13:00:18.111240|S|100|69.33|0|100
A|QTWO|20240716|13:00:18.111482|S|63|69.33|0|63
A|QTWO|20240716|13:07:45.119052|S|9|69.34|0|9
A|QTWO|20240716|13:07:45.119120|S|9|69.35|0|9
A|QTWO|20240716|13:14:47.964406|S|8|69.39|0|8
A|QTWO|20240716|13:14:47.964480|S|8|69.4|0|8
A|QTWO|20240716|13:22:47.162283|S|5|69.5|0|5
A|QTWO|20240716|13:22:49.609518|S|3|69.5|0|3
A|QTWO|20240716|13:24:34.331639|S|100|69.41|0|100
A|QTWO|20240716|13:24:34.331695|S|100|69.41|0|100
A|QTWO|20240716|13:24:34.332381|S|100|69.41|0|100
A|QTWO|20240716|13:24:34.349717|S|100|69.41|0|100
A|QTWO|20240716|13:24:34.350495|S|100|69.41|0|100
A|QTWO|20240716|13:24:34.375734|S|1|69.41|0|1
A|QTWO|20240716|13:24:34.435973|S|100|69.41|0|100
A|QTWO|20240716|13:24:38.587182|S|3|69.4|0|3
A|QTWO|20240716|13:24:46.627736|S|100|69.4|0|100
A|QTWO|20240716|13:24:46.627736|S|97|69.4|0|97
A|QTWO|20240716|13:24:46.627758|S|97|69.4|0|97
A|QTWO|20240716|13:24:46.627758|S|100|69.4|0|100
A|QTWO|20240716|13:24:46.628659|S|200|69.39|0|200
A|QTWO|20240716|13:24:46.628777|S|100|69.39|0|100
A|QTWO|20240716|13:24:46.629442|S|100|69.39|0|100
A|QTWO|20240716|13:24:46.672986|S|6|69.39|0|6
A|QTWO|20240716|13:24:46.775853|S|40|69.39|0|40
A|QTWO|20240716|13:24:46.775853|S|100|69.39|0|100
A|QTWO|20240716|13:24:46.775853|S|60|69.39|0|60
A|QTWO|20240716|13:28:40.136954|S|2|69.35|0|2
A|QTWO|20240716|13:28:46.770298|S|100|69.35|0|100
A|QTWO|20240716|13:28:46.770298|S|34|69.35|0|34
A|QTWO|20240716|14:33:38.167734|S|5|69.99|0|5
A|QTWO|20240716|15:18:52.244243|S|1|70.63|0|1
A|QTWO|20240716|15:30:10.667877|S|1|70.47|0|1
A|QTWO|20240716|15:53:58.355630|S|48|70.42|0|48
A|QTWO|20240716|15:53:58.356026|S|52|70.42|0|52
A|QUAD|20240716|13:12:19.276362|S|9|6|0|9
A|QUAD|20240716|13:13:40.330958|S|1|6|0|1
A|QUAD|20240716|14:43:36.201335|S|100|6.07|0|100
A|QUAL|20240716|10:15:24.354175|S|2|175.34|0|2
A|QUAL|20240716|11:38:48.602302|S|23|175.53|0|23
A|QUAL|20240716|11:44:16.706894|S|100|175.52|0|100
A|QUAL|20240716|12:15:09.360320|S|3|175.43|0|3
A|QUAL|20240716|12:21:43.720647|S|2|175.36|0|2
A|QUAL|20240716|12:35:58.351960|S|1|175.31|0|1
A|QUAL|20240716|13:27:29.757895|S|1|175.38|0|1
A|QUAL|20240716|14:03:25.478550|S|100|175.4|0|100
A|QUAL|20240716|14:18:04.218044|S|100|175.34|0|100
A|QUAL|20240716|14:57:22.427022|S|39|175.82|0|39
A|QUAL|20240716|15:22:55.926018|S|1|175.8|0|1
A|QUAL|20240716|15:30:47.833766|S|3|175.87|0|3
A|QUAL|20240716|15:30:54.876852|S|100|175.85|0|100
A|QUAL|20240716|15:35:29.752125|S|5|175.97|0|5
A|QUAL|20240716|15:38:22.739815|S|77|175.9|0|77
A|QUAL|20240716|15:42:04.459871|S|100|175.89|0|100
A|QUAL|20240716|15:47:00.062079|S|32|175.79|0|32
A|QUAL|20240716|15:55:00.659790|S|33|176.09|0|33
A|QUAL|20240716|15:59:00.076429|S|15|176.13|0|15
A|QUBT|20240716|11:44:29.176740|S|1500|.7815|0|1500
A|QUIK|20240716|15:33:59.678609|S|45|12.8|0|45
A|QUIK|20240716|15:33:59.678655|S|15|12.8|0|15
A|QUIK|20240716|15:33:59.678721|S|40|12.8|0|40
A|QURE|20240716|15:18:49.246729|S|100|9.08|0|100
A|QUVU|20240716|12:21:06.754168|S|74|25.31|0|74
A|QVCC|20240716|12:03:40.638584|S|100|12.14|0|100
A|QVCC|20240716|12:37:09.006508|S|10|12.15|0|10
A|QVCC|20240716|12:46:07.082642|S|100|12.18|0|100
A|QVCC|20240716|12:53:58.486937|S|100|12.2|0|100
A|QYLD|20240716|10:40:07.388870|S|100|17.965|0|100
A|QYLD|20240716|10:44:25.559819|S|100|17.965|0|100
A|QYLD|20240716|10:46:23.681890|S|100|17.965|0|100
A|QYLD|20240716|10:47:11.429385|S|100|17.965|0|100
A|QYLD|20240716|10:47:11.809924|S|100|17.965|0|100
A|QYLD|20240716|10:49:46.088683|S|100|17.965|0|100
A|QYLD|20240716|10:53:51.474880|S|100|17.965|0|100
A|QYLD|20240716|11:01:17.142216|S|100|17.965|0|100
A|QYLD|20240716|11:07:48.363170|S|100|17.965|0|100
A|QYLD|20240716|11:31:08.125069|S|100|17.965|0|100
A|QYLD|20240716|11:34:36.873153|S|100|17.965|0|100
A|QYLD|20240716|12:11:14.709611|S|100|17.965|0|100
A|QYLD|20240716|12:11:33.591703|S|100|17.965|0|100
A|QYLD|20240716|12:11:33.792066|S|100|17.965|0|100
A|QYLD|20240716|12:11:38.797353|S|100|17.965|0|100
A|QYLD|20240716|12:17:17.545150|S|100|17.965|0|100
A|QYLD|20240716|12:17:18.466410|S|100|17.965|0|100
A|QYLD|20240716|12:17:18.586562|S|100|17.965|0|100
A|QYLD|20240716|12:41:47.616435|S|100|17.965|0|100
A|QYLD|20240716|14:24:34.460420|S|100|17.965|0|100
A|QYLD|20240716|14:24:34.460420|S|100|17.965|0|100
A|QYLD|20240716|14:25:10.068567|S|100|17.965|0|100
A|QYLD|20240716|14:53:59.464553|S|100|17.965|0|100
A|QYLD|20240716|14:57:41.041535|S|100|17.965|0|100
A|QYLD|20240716|15:05:38.518197|S|100|17.965|0|100
A|QYLD|20240716|15:09:21.112717|S|100|17.965|0|100
A|QYLD|20240716|15:10:37.753682|S|100|17.965|0|100
A|QYLD|20240716|15:14:17.908083|S|100|17.965|0|100
A|QYLD|20240716|15:14:33.629985|S|100|17.965|0|100
A|QYLD|20240716|15:55:12.396761|S|100|17.965|0|100
A|QYLD|20240716|15:55:17.977636|S|100|17.965|0|100
A|QYLG|20240716|15:40:15.971836|S|100|32.43|0|100
A|R|20240716|13:46:42.446084|S|88|135.25|0|88
A|R|20240716|13:46:42.447142|S|4|135.31|0|4
A|R|20240716|13:46:42.447160|S|7|135.31|0|7
A|RA|20240716|11:56:59.871966|S|61|12.735|0|61
A|RA|20240716|11:56:59.875388|S|100|12.74|0|100
A|RA|20240716|12:53:54.585017|S|100|12.74|0|100
A|RA|20240716|13:58:55.110232|S|100|12.75|0|100
A|RACE|20240716|13:09:49.980619|S|5|426.59|0|5
A|RACE|20240716|13:16:25.723557|S|5|426.36|0|5
A|RACE|20240716|13:16:25.723674|S|6|426.35|0|6
A|RACE|20240716|15:43:03.658551|S|100|429.24|0|100
A|RACE|20240716|15:43:03.658618|S|99|429.24|0|99
A|RACE|20240716|15:43:03.658637|S|38|429.24|0|38
A|RACE|20240716|15:43:20.846985|S|100|429.195|0|100
A|RACE|20240716|15:43:20.860578|S|100|429.195|0|100
A|RAMP|20240716|09:33:05.843178|S|100|32.99|0|100
A|RAMP|20240716|10:06:27.588375|S|1|33.43|0|1
A|RAMP|20240716|13:52:10.254231|S|10|33.06|0|10
A|RAMP|20240716|15:35:24.254073|S|1|33.08|0|1
A|RANI|20240716|10:31:25.326840|S|3|4.12|0|3
A|RANI|20240716|10:54:10.533787|S|90|3.97|0|90
A|RANI|20240716|10:54:10.533804|S|10|3.97|0|10
A|RANI|20240716|10:54:44.854885|S|15|3.95|0|15
A|RANI|20240716|10:54:44.854895|S|85|3.95|0|85
A|RANI|20240716|10:54:46.442952|S|100|3.95|0|100
A|RANI|20240716|10:54:46.451477|S|100|3.96|0|100
A|RANI|20240716|10:54:46.453943|S|100|3.97|0|100
A|RARE|20240716|10:42:51.831552|S|135|45.6|0|135
A|RBA|20240716|11:09:26.152483|S|100|80.59|0|100
A|RBA|20240716|11:09:37.535810|S|100|80.65|0|100
A|RBA|20240716|11:13:57.002684|S|100|80.56|0|100
A|RBA|20240716|11:32:26.461031|S|10|80.46|0|10
A|RBA|20240716|12:15:56.290471|S|3|81.08|0|3
A|RBA|20240716|12:29:27.097471|S|19|81.08|0|19
A|RBA|20240716|12:46:34.566596|S|1|81.11|0|1
A|RBA|20240716|13:19:09.697993|S|10|81.1|0|10
A|RBA|20240716|13:28:54.376963|S|100|81.24|0|100
A|RBA|20240716|14:41:31.312317|S|100|81.27|0|100
A|RBA|20240716|14:48:58.338342|S|1|81.3|0|1
A|RBA|20240716|14:48:58.338654|S|1|81.29|0|1
A|RBA|20240716|14:52:09.936420|S|29|81.32|0|29
A|RBA|20240716|14:52:09.936420|S|60|81.32|0|60
A|RBA|20240716|15:13:33.827040|S|100|81.08|0|100
A|RBA|20240716|15:13:41.572689|S|100|81.07|0|100
A|RBA|20240716|15:32:17.510637|S|5|81.28|0|5
A|RBA|20240716|15:32:17.548423|S|200|81.3|0|200
A|RBA|20240716|15:32:17.549241|S|27|81.31|0|27
A|RBA|20240716|15:32:17.553399|S|10|81.31|0|10
A|RBA|20240716|15:32:17.553400|S|190|81.32|0|190
A|RBA|20240716|15:57:29.013407|S|100|81.53|0|100
A|RBA|20240716|15:57:52.188345|S|100|81.545|0|100
A|RBB|20240716|15:12:49.606384|S|100|21.56|0|100
A|RBBN|20240716|14:36:08.415211|S|37|3.87|0|37
A|RBBN|20240716|14:36:08.415457|S|63|3.87|0|63
A|RBC|20240716|09:49:32.790441|S|25|298.6|0|25
A|RBC|20240716|10:51:38.080796|S|5|301.285|0|5
A|RBC|20240716|12:15:37.959124|S|2|303.18|0|2
A|RBC|20240716|12:29:18.112342|S|3|302.75|0|3
A|RBC|20240716|12:29:18.112820|S|2|302.75|0|2
A|RBC|20240716|12:49:04.430382|S|10|303.87|0|10
A|RBC|20240716|14:00:05.923191|S|45|304.45|0|45
A|RBC|20240716|14:37:24.654794|S|35|305.9|0|35
A|RBC|20240716|14:38:08.384144|S|8|305.79|0|8
A|RBC|20240716|14:38:19.519647|S|8|305.75|0|8
A|RBC|20240716|15:04:44.851793|S|20|306.9|0|20
A|RBC|20240716|15:18:56.343497|S|28|307.11|0|28
A|RBC|20240716|15:20:53.653395|S|10|307.52|0|10
A|RBC|20240716|15:22:48.960192|S|10|307.71|0|10
A|RBC|20240716|15:24:42.979346|S|41|307.69|0|41
A|RBC|20240716|15:47:46.838628|S|1|307.35|0|1
A|RBCAA|20240716|13:52:05.461559|S|18|61.75|0|18
A|RBCAA|20240716|15:56:12.702289|E|50|61.62|0|50
A|RBLX|20240716|09:30:39.031821|S|42|41.35|0|42
A|RBLX|20240716|09:30:39.031821|S|100|41.35|0|100
A|RBLX|20240716|09:30:39.169248|S|37|41.36|0|37
A|RBLX|20240716|09:30:39.169271|S|37|41.36|0|37
A|RBLX|20240716|09:30:39.169290|S|111|41.36|0|111
A|RBLX|20240716|09:30:39.169303|S|15|41.36|0|15
A|RBLX|20240716|09:30:40.303271|S|63|41.37|0|63
A|RBLX|20240716|10:00:37.714585|S|100|41.25|0|100
A|RBLX|20240716|10:27:47.925846|S|100|40.96|0|100
A|RBLX|20240716|10:35:50.577074|S|100|40.99|0|100
A|RBLX|20240716|10:36:27.265096|S|100|41.01|0|100
A|RBLX|20240716|10:48:11.389072|S|12|41.18|0|12
A|RBLX|20240716|11:09:16.414482|S|100|41.32|0|100
A|RBLX|20240716|11:28:11.630547|S|100|41.25|0|100
A|RBLX|20240716|11:38:58.706909|S|100|40.99|0|100
A|RBLX|20240716|11:42:48.699586|S|100|41.01|0|100
A|RBLX|20240716|12:31:20.941530|S|3|40.99|0|3
A|RBLX|20240716|12:50:02.907124|S|50|41.01|0|50
A|RBLX|20240716|12:55:03.882373|S|1|40.96|0|1
A|RBLX|20240716|13:27:06.419539|S|100|41.11|0|100
A|RBLX|20240716|13:27:22.754855|S|200|41.13|0|200
A|RBLX|20240716|13:30:10.124305|S|100|41.17|0|100
A|RBLX|20240716|13:48:03.227361|S|100|41.22|0|100
A|RBLX|20240716|13:48:03.228261|S|100|41.23|0|100
A|RBLX|20240716|14:09:04.065194|S|30|41.13|0|30
A|RBLX|20240716|14:09:10.818678|S|10|41.13|0|10
A|RBLX|20240716|14:38:40.173095|S|100|41.46|0|100
A|RBLX|20240716|14:40:18.214361|S|24|41.48|0|24
A|RBLX|20240716|14:53:40.084181|S|100|41.39|0|100
A|RBLX|20240716|15:31:16.321611|S|1|41.21|0|1
A|RBLX|20240716|15:32:35.070271|S|100|41.2|0|100
A|RBLX|20240716|15:41:49.317900|S|1|41.18|0|1
A|RBLX|20240716|15:43:13.210316|S|100|41.135|0|100
A|RBLX|20240716|15:43:50.481529|S|1|41.11|0|1
A|RBLX|20240716|15:47:00.013207|S|1|41.18|0|1
A|RBLX|20240716|15:50:10.008046|S|1|41.18|0|1
A|RBLX|20240716|15:51:54.962688|S|1|41.19|0|1
A|RBLX|20240716|15:51:54.963536|S|1|41.2|0|1
A|RBLX|20240716|15:52:21.125508|S|1|41.23|0|1
A|RBLX|20240716|15:54:27.741462|S|1|41.27|0|1
A|RBLX|20240716|15:56:02.310452|S|8|41.26|0|8
A|RBLX|20240716|15:56:06.847400|S|92|41.26|0|92
A|RBLX|20240716|15:57:41.185542|S|100|41.27|0|100
A|RBLX|20240716|15:58:05.429159|S|100|41.27|0|100
A|RBLX|20240716|15:58:05.710300|S|100|41.27|0|100
A|RBRK|20240716|12:43:51.955477|S|100|34.02|0|100
A|RBRK|20240716|15:40:54.991830|S|200|34.1|0|200
A|RC|20240716|10:45:38.500045|S|100|9.1|0|100
A|RC|20240716|12:09:02.073836|S|100|9.19|0|100
A|RC|20240716|12:27:42.161032|S|100|9.16|0|100
A|RC|20240716|13:55:54.765145|S|100|9.2|0|100
A|RC|20240716|14:28:38.731470|S|100|9.2|0|100
A|RC|20240716|15:12:08.008456|S|62|9.23|0|62
A|RC|20240716|15:12:08.008479|S|38|9.23|0|38
A|RC|20240716|15:29:03.960735|S|3|9.23|0|3
A|RC|20240716|15:29:03.962307|S|7|9.23|0|7
A|RC|20240716|15:49:59.368829|S|100|9.26|0|100
A|RC|20240716|15:53:53.531500|S|100|9.265|0|100
A|RCAT|20240716|11:28:16.097404|S|33|1.9|0|33
A|RCAT|20240716|12:50:41.996679|E|100|1.86|0|100
A|RCEL|20240716|12:52:26.613874|S|100|10.1|0|100
A|RCEL|20240716|15:34:13.062408|S|3|10.39|0|3
A|RCEL|20240716|15:34:13.062704|S|80|10.39|0|80
A|RCEL|20240716|15:34:13.062718|S|17|10.39|0|17
A|RCG|20240716|11:19:02.507718|S|100|1.77|0|100
A|RCG|20240716|11:19:20.551658|S|100|1.77|0|100
A|RCG|20240716|11:24:52.725560|S|1|1.83|0|1
A|RCG|20240716|11:29:08.571065|S|1|1.83|0|1
A|RCG|20240716|15:05:48.815008|S|1|1.79|0|1
A|RCG|20240716|15:55:38.165464|S|117|1.79|0|117
A|RCG|20240716|15:55:38.165466|S|1|1.78|0|1
A|RCG|20240716|15:55:38.165466|S|25|1.76|0|25
A|RCI|20240716|09:36:53.037577|S|400|37.43|0|400
A|RCI|20240716|11:44:03.315341|S|200|37.71|0|200
A|RCI|20240716|12:06:22.448450|S|300|37.72|0|300
A|RCI|20240716|14:39:25.473256|S|292|37.8|0|292
A|RCI|20240716|14:40:11.642244|S|200|37.81|0|200
A|RCI|20240716|15:06:03.707922|S|100|37.87|0|100
A|RCI|20240716|15:13:39.038514|S|200|37.89|0|200
A|RCI|20240716|15:14:34.693014|E|300|37.88|0|300
A|RCI|20240716|15:14:51.071366|S|327|37.84|0|327
A|RCI|20240716|15:33:53.103474|S|300|37.88|0|300
A|RCI|20240716|15:35:15.232226|S|28|37.83|0|28
A|RCI|20240716|15:35:15.232245|S|272|37.83|0|272
A|RCI|20240716|15:35:52.029713|S|99|37.84|0|99
A|RCI|20240716|15:37:14.254539|S|10|37.8|0|10
A|RCI|20240716|15:37:14.254557|S|47|37.8|0|47
A|RCI|20240716|15:37:14.254578|S|143|37.8|0|143
A|RCI|20240716|15:37:54.142304|S|4|37.78|0|4
A|RCI|20240716|15:38:57.633718|S|100|37.78|0|100
A|RCI|20240716|15:42:04.904476|S|300|37.72|0|300
A|RCI|20240716|15:44:28.462558|S|200|37.74|0|200
A|RCI|20240716|15:47:32.092036|S|100|37.76|0|100
A|RCI|20240716|15:50:53.359745|S|20|37.82|0|20
A|RCI|20240716|15:54:00.265896|S|100|37.83|0|100
A|RCI|20240716|15:54:00.265913|S|100|37.83|0|100
A|RCI|20240716|15:54:00.265936|S|47|37.83|0|47
A|RCI|20240716|15:55:50.173587|S|200|37.84|0|200
A|RCKT|20240716|13:08:21.157654|S|128|23.03|0|128
A|RCKT|20240716|15:38:04.399217|S|42|23.37|0|42
A|RCKT|20240716|15:38:04.399236|S|34|23.37|0|34
A|RCKT|20240716|15:38:04.399237|S|24|23.37|0|24
A|RCKT|20240716|15:38:04.399238|S|42|23.37|0|42
A|RCKT|20240716|15:38:04.399248|S|58|23.37|0|58
A|RCL|20240716|09:35:27.073244|S|89|169.07|0|89
A|RCL|20240716|09:51:35.947495|S|5|170.12|0|5
A|RCL|20240716|10:04:19.151929|S|47|170.62|0|47
A|RCL|20240716|10:09:07.732388|S|5|170.6|0|5
A|RCL|20240716|10:26:50.442865|S|100|170.52|0|100
A|RCL|20240716|10:43:00.386464|S|5|170.99|0|5
A|RCL|20240716|12:41:48.538067|S|5|171.7|0|5
A|RCL|20240716|12:53:33.950521|S|231|171.58|0|231
A|RCL|20240716|13:13:27.172880|S|5|171.79|0|5
A|RCL|20240716|13:21:11.912461|S|13|171.75|0|13
A|RCL|20240716|13:26:40.181670|S|5|171.44|0|5
A|RCL|20240716|13:57:06.150554|S|100|170.84|0|100
A|RCL|20240716|14:19:22.271007|S|231|171.53|0|231
A|RCL|20240716|14:22:11.163550|S|5|171.48|0|5
A|RCL|20240716|14:40:18.634378|S|5|172.25|0|5
A|RCL|20240716|14:41:10.497062|S|100|172.22|0|100
A|RCL|20240716|15:10:11.324473|S|5|172.47|0|5
A|RCL|20240716|15:10:11.324474|S|100|172.47|0|100
A|RCL|20240716|15:17:15.938251|S|12|172.27|0|12
A|RCL|20240716|15:25:35.614121|S|5|172.29|0|5
A|RCL|20240716|15:46:13.632715|S|100|172.02|0|100
A|RCL|20240716|15:54:55.709481|S|122|171.97|0|122
A|RCL|20240716|15:56:23.359299|S|1|171.98|0|1
A|RCM|20240716|10:42:18.453767|S|10|12.85|0|10
A|RCM|20240716|11:25:46.229158|S|100|12.89|0|100
A|RCM|20240716|12:15:23.613922|S|100|12.89|0|100
A|RCM|20240716|13:16:07.276803|S|100|12.88|0|100
A|RCM|20240716|13:16:07.276803|S|100|12.89|0|100
A|RCM|20240716|13:59:55.309234|S|5|12.89|0|5
A|RCM|20240716|14:20:32.054521|S|100|12.88|0|100
A|RCM|20240716|15:32:42.199468|S|81|12.95|0|81
A|RCM|20240716|15:34:00.134353|S|100|12.96|0|100
A|RCM|20240716|15:37:51.217881|S|16|12.96|0|16
A|RCM|20240716|15:40:57.517864|S|100|12.96|0|100
A|RCM|20240716|15:49:27.907946|S|100|12.975|0|100
A|RCM|20240716|15:54:15.457655|S|100|13.04|0|100
A|RCM|20240716|15:54:30.039334|S|100|13.03|0|100
A|RCM|20240716|15:54:59.581636|S|100|12.99|0|100
A|RCM|20240716|15:56:18.577095|S|103|12.995|0|103
A|RCM|20240716|15:57:33.209668|S|100|13|0|100
A|RCM|20240716|15:58:24.511178|S|51|13|0|51
A|RCM|20240716|15:58:24.517567|S|87|13|0|87
A|RCS|20240716|13:21:25.756099|S|100|6.49|0|100
A|RCS|20240716|13:37:00.010721|S|100|6.53|0|100
A|RCS|20240716|13:39:00.667230|S|63|6.53|0|63
A|RCS|20240716|14:40:38.101261|S|100|6.56|0|100
A|RCUS|20240716|11:01:25.800909|S|6|15.84|0|6
A|RCUS|20240716|15:31:35.807373|S|100|15.89|0|100
A|RCUS|20240716|15:49:17.067534|S|1|15.76|0|1
A|RCUS|20240716|15:49:44.996383|S|1|15.74|0|1
A|RCUS|20240716|15:56:16.601381|S|1|15.87|0|1
A|RCUS|20240716|15:58:21.364340|S|5|15.88|0|5
A|RCUS|20240716|15:58:21.364340|S|2|15.88|0|2
A|RCUS|20240716|15:58:21.364340|S|3|15.88|0|3
A|RDDT|20240716|09:37:04.221753|S|100|69.96|0|100
A|RDDT|20240716|10:55:09.386315|S|100|68|0|100
A|RDDT|20240716|11:30:38.777246|S|100|67.95|0|100
A|RDDT|20240716|12:07:24.789312|S|72|67.6|0|72
A|RDDT|20240716|12:07:24.789501|S|1|67.6|0|1
A|RDDT|20240716|12:07:25.056774|S|27|67.6|0|27
A|RDDT|20240716|12:07:25.056774|S|5|67.6|0|5
A|RDDT|20240716|12:09:31.287875|S|8|67.58|0|8
A|RDDT|20240716|14:09:55.656200|S|700|69.1|0|700
A|RDDT|20240716|14:47:17.734845|S|100|69.86|0|100
A|RDDT|20240716|15:10:21.985995|S|100|69.64|0|100
A|RDFN|20240716|09:31:51.327024|S|100|8.35|0|100
A|RDFN|20240716|09:32:58.902989|S|83|8.39|0|83
A|RDFN|20240716|09:33:39.986822|S|100|8.4|0|100
A|RDFN|20240716|09:39:19.492830|S|100|8.42|0|100
A|RDFN|20240716|09:39:21.981347|S|100|8.45|0|100
A|RDFN|20240716|09:49:03.022461|S|100|8.48|0|100
A|RDFN|20240716|10:01:06.360524|S|100|8.31|0|100
A|RDFN|20240716|10:02:12.795632|S|100|8.27|0|100
A|RDFN|20240716|10:04:00.074152|S|100|8.27|0|100
A|RDFN|20240716|10:06:04.351113|S|100|8.21|0|100
A|RDFN|20240716|10:06:04.351113|S|100|8.21|0|100
A|RDFN|20240716|10:28:12.944215|S|79|8.28|0|79
A|RDFN|20240716|10:31:35.341071|S|100|8.22|0|100
A|RDFN|20240716|11:10:42.952304|S|100|8.25|0|100
A|RDFN|20240716|11:13:41.206845|S|100|8.27|0|100
A|RDFN|20240716|11:15:28.175903|S|285|8.28|0|285
A|RDFN|20240716|11:15:28.175920|S|90|8.28|0|90
A|RDFN|20240716|11:31:16.187362|S|100|8.21|0|100
A|RDFN|20240716|11:37:09.671531|S|100|8.22|0|100
A|RDFN|20240716|12:05:41.325030|S|100|8.19|0|100
A|RDFN|20240716|12:44:13.120628|S|100|8.07|0|100
A|RDFN|20240716|12:44:13.124948|S|100|8.06|0|100
A|RDFN|20240716|12:44:13.143142|S|100|8.06|0|100
A|RDFN|20240716|12:54:23.682404|E|174|8.095|0|174
A|RDFN|20240716|13:10:02.373505|S|100|8.07|0|100
A|RDFN|20240716|13:13:38.088201|S|2|8.09|0|2
A|RDFN|20240716|13:16:38.923897|S|100|8.09|0|100
A|RDFN|20240716|13:19:30.925713|S|100|8.06|0|100
A|RDFN|20240716|13:24:25.259883|S|100|8.04|0|100
A|RDFN|20240716|13:34:10.593945|S|174|8.015|0|174
A|RDFN|20240716|13:34:10.593945|S|26|8.01|0|26
A|RDFN|20240716|13:34:10.594409|S|74|8.01|0|74
A|RDFN|20240716|13:42:18.182280|S|100|8.11|0|100
A|RDFN|20240716|14:59:24.037785|S|100|8.38|0|100
A|RDFN|20240716|15:28:36.672477|S|100|8.38|0|100
A|RDFN|20240716|15:38:31.918873|S|100|8.46|0|100
A|RDFN|20240716|15:38:31.929476|S|100|8.45|0|100
A|RDFN|20240716|15:38:31.937043|S|100|8.44|0|100
A|RDFN|20240716|15:45:56.524462|S|100|8.41|0|100
A|RDFN|20240716|15:47:16.091232|S|10|8.39|0|10
A|RDFN|20240716|15:47:16.091247|S|26|8.39|0|26
A|RDFN|20240716|15:53:18.348412|S|100|8.46|0|100
A|RDFN|20240716|15:54:30.002182|S|100|8.45|0|100
A|RDFN|20240716|15:55:01.650610|S|100|8.46|0|100
A|RDFN|20240716|15:55:17.286491|S|1|8.46|0|1
A|RDFN|20240716|15:55:59.090040|S|100|8.46|0|100
A|RDFN|20240716|15:56:08.521819|S|1|8.47|0|1
A|RDFN|20240716|15:57:12.841332|S|100|8.485|0|100
A|RDFN|20240716|15:57:52.087817|S|100|8.49|0|100
A|RDFN|20240716|15:59:04.223584|S|100|8.47|0|100
A|RDFN|20240716|15:59:06.470636|S|4|8.48|0|4
A|RDN|20240716|10:02:10.223377|S|1|34.06|0|1
A|RDN|20240716|10:19:44.503592|S|1|34.13|0|1
A|RDN|20240716|10:19:44.503592|S|6|34.13|0|6
A|RDN|20240716|10:22:44.936443|S|3|34.14|0|3
A|RDN|20240716|10:25:36.725251|S|14|34.13|0|14
A|RDN|20240716|10:27:56.816217|S|2|34.13|0|2
A|RDN|20240716|10:28:01.824482|S|8|34.13|0|8
A|RDN|20240716|10:28:01.824482|S|10|34.13|0|10
A|RDN|20240716|10:31:16.386297|S|94|34.09|0|94
A|RDN|20240716|10:34:27.319068|S|100|34.04|0|100
A|RDN|20240716|10:34:27.319144|S|100|34.04|0|100
A|RDN|20240716|10:49:29.004841|S|100|34.1|0|100
A|RDN|20240716|11:20:08.526418|S|4|34.33|0|4
A|RDN|20240716|11:36:57.422751|S|100|34.29|0|100
A|RDN|20240716|12:41:19.950380|S|100|34.41|0|100
A|RDN|20240716|13:29:00.991391|S|100|34.42|0|100
A|RDN|20240716|13:35:48.392851|S|1|34.44|0|1
A|RDN|20240716|13:35:48.392851|S|1|34.44|0|1
A|RDN|20240716|14:15:39.451563|S|100|34.56|0|100
A|RDN|20240716|14:56:09.253780|S|86|34.62|0|86
A|RDN|20240716|15:22:54.737905|S|12|34.65|0|12
A|RDN|20240716|15:33:59.925788|S|4|34.66|0|4
A|RDN|20240716|15:35:30.515452|S|3|34.64|0|3
A|RDN|20240716|15:37:17.165742|S|8|34.63|0|8
A|RDN|20240716|15:39:02.977049|S|14|34.63|0|14
A|RDN|20240716|15:53:04.056667|S|100|34.57|0|100
A|RDN|20240716|15:56:11.014384|S|21|34.57|0|21
A|RDN|20240716|15:57:28.287439|S|100|34.57|0|100
A|RDN|20240716|15:58:38.284843|S|100|34.59|0|100
A|RDN|20240716|15:59:06.742541|S|17|34.57|0|17
A|RDN|20240716|15:59:20.507862|S|100|34.56|0|100
A|RDN|20240716|15:59:21.160232|S|28|34.56|0|28
A|RDN|20240716|15:59:23.509425|S|94|34.56|0|94
A|RDN|20240716|15:59:41.982370|S|100|34.57|0|100
A|RDNT|20240716|09:32:03.862617|S|100|64|0|100
A|RDNT|20240716|13:10:48.029455|S|10|64.88|0|10
A|RDNT|20240716|15:50:45.265497|S|18|64.94|0|18
A|RDNT|20240716|15:58:56.787373|S|100|65.15|0|100
A|RDNT|20240716|15:59:04.733511|S|100|65.15|0|100
A|RDUS|20240716|10:16:43.361868|S|50|17.22|0|50
A|RDUS|20240716|13:50:07.991323|S|100|17.72|0|100
A|RDUS|20240716|15:04:58.277192|S|100|17.74|0|100
A|RDUS|20240716|15:21:42.258569|S|94|17.79|0|94
A|RDUS|20240716|15:21:42.258589|S|6|17.79|0|6
A|RDUS|20240716|15:56:23.089321|S|100|17.94|0|100
A|RDVI|20240716|11:30:33.568558|S|100|24.64|0|100
A|RDVI|20240716|11:30:33.568558|S|100|24.64|0|100
A|RDVI|20240716|11:30:33.568558|S|100|24.64|0|100
A|RDVI|20240716|11:30:33.568559|S|100|24.64|0|100
A|RDVI|20240716|11:30:33.568559|S|100|24.64|0|100
A|RDVI|20240716|11:35:10.704450|S|100|24.62|0|100
A|RDVI|20240716|11:35:10.704450|S|100|24.62|0|100
A|RDVI|20240716|11:35:10.704450|S|100|24.62|0|100
A|RDVI|20240716|11:35:10.704451|S|100|24.62|0|100
A|RDVI|20240716|11:35:10.704452|S|100|24.62|0|100
A|RDVI|20240716|11:35:10.704452|S|100|24.62|0|100
A|RDVI|20240716|11:35:10.704452|S|100|24.62|0|100
A|RDVT|20240716|13:36:15.631366|S|12|26.15|0|12
A|RDVT|20240716|13:42:23.826134|S|2|26.15|0|2
A|RDVY|20240716|09:31:26.863892|S|100|57.26|0|100
A|RDVY|20240716|09:31:26.863995|S|100|57.26|0|100
A|RDVY|20240716|09:34:23.752204|S|200|57.27|0|200
A|RDVY|20240716|09:36:39.570176|S|200|57.32|0|200
A|RDVY|20240716|09:36:39.570190|S|100|57.32|0|100
A|RDVY|20240716|11:34:37.209647|S|200|57.93|0|200
A|RDVY|20240716|15:10:01.476104|S|20|58.24|0|20
A|RDVY|20240716|15:50:22.742373|S|100|58.27|0|100
A|RDW|20240716|11:41:04.945854|S|100|7.59|0|100
A|RDW|20240716|12:14:20.396527|S|1|7.51|0|1
A|RDW|20240716|12:25:19.491926|S|1|7.47|0|1
A|RDW|20240716|12:53:22.501653|S|162|7.46|0|162
A|RDW|20240716|14:18:42.049172|S|1|7.5|0|1
A|RDW|20240716|14:18:42.049172|S|100|7.5|0|100
A|RDW|20240716|15:04:35.677116|S|12|7.51|0|12
A|RDW|20240716|15:50:12.578773|S|29|7.64|0|29
A|RDY|20240716|10:29:00.492470|S|100|79.34|0|100
A|RDY|20240716|10:29:00.493020|S|76|79.33|0|76
A|RDY|20240716|10:29:00.493945|S|9|79.33|0|9
A|RDY|20240716|10:29:12.696923|S|15|79.33|0|15
A|RDY|20240716|13:48:50.603885|S|100|78.08|0|100
A|REAL|20240716|09:45:08.881115|S|200|3.65|0|200
A|REAL|20240716|10:55:17.229249|S|100|3.67|0|100
A|REAL|20240716|14:39:20.996425|S|100|3.69|0|100
A|REAL|20240716|14:49:05.803870|S|17|3.68|0|17
A|REAL|20240716|15:08:11.596726|S|100|3.69|0|100
A|REAL|20240716|15:17:41.435984|S|100|3.715|0|100
A|REAL|20240716|15:50:00.033753|S|100|3.72|0|100
A|REAL|20240716|15:57:06.644941|S|100|3.72|0|100
A|REAX|20240716|09:46:03.649959|S|59|5.53|0|59
A|REAX|20240716|09:46:03.649981|S|41|5.53|0|41
A|REAX|20240716|09:46:03.649981|S|18|5.53|0|18
A|REAX|20240716|09:47:21.539118|S|63|5.53|0|63
A|REAX|20240716|09:47:21.539154|S|19|5.53|0|19
A|REAX|20240716|09:47:21.539155|S|100|5.53|0|100
A|REAX|20240716|09:47:21.539155|S|100|5.53|0|100
A|REAX|20240716|09:47:21.539156|S|33|5.53|0|33
A|REAX|20240716|09:47:21.539157|S|67|5.53|0|67
A|REAX|20240716|09:47:21.539158|S|50|5.53|0|50
A|REAX|20240716|09:47:21.539249|S|50|5.53|0|50
A|REAX|20240716|09:47:21.539249|S|50|5.53|0|50
A|REAX|20240716|09:47:21.539371|S|88|5.53|0|88
A|REAX|20240716|09:47:21.539371|S|50|5.53|0|50
A|REAX|20240716|09:47:21.539498|S|12|5.53|0|12
A|REAX|20240716|11:52:28.893769|S|94|5.47|0|94
A|REAX|20240716|11:52:37.380267|S|6|5.47|0|6
A|REAX|20240716|13:06:36.060237|S|100|5.5|0|100
A|REAX|20240716|13:06:36.061074|S|100|5.5|0|100
A|REAX|20240716|15:40:14.113210|S|100|5.69|0|100
A|REAX|20240716|15:40:14.113210|S|14|5.69|0|14
A|REET|20240716|10:13:52.453284|S|78|24.48|0|78
A|REET|20240716|10:42:09.326478|S|1|24.45|0|1
A|REET|20240716|10:53:04.074730|S|5|24.43|0|5
A|REET|20240716|10:53:04.074730|S|5|24.43|0|5
A|REET|20240716|11:01:42.042763|S|5|24.44|0|5
A|REET|20240716|11:06:43.497334|S|158|24.455|0|158
A|REET|20240716|11:06:43.497335|S|131|24.45|0|131
A|REET|20240716|11:06:43.499371|S|111|24.455|0|111
A|REET|20240716|11:20:31.527408|S|5|24.49|0|5
A|REET|20240716|12:28:05.442796|S|2|24.55|0|2
A|REET|20240716|12:29:02.946662|S|2|24.55|0|2
A|REET|20240716|12:29:40.223577|S|2|24.55|0|2
A|REET|20240716|13:55:15.234564|S|3|24.59|0|3
A|REET|20240716|13:55:56.296932|S|3|24.59|0|3
A|REET|20240716|13:59:06.784865|S|3|24.58|0|3
A|REET|20240716|13:59:41.292310|S|3|24.58|0|3
A|REET|20240716|14:11:48.020222|S|42|24.6|0|42
A|REET|20240716|15:38:38.040141|S|100|24.6|0|100
A|REFI|20240716|13:09:22.746573|S|100|15.88|0|100
A|REFI|20240716|13:54:55.466192|S|5|15.92|0|5
A|REFI|20240716|13:54:55.466192|S|100|15.92|0|100
A|REFI|20240716|14:11:45.153167|S|93|15.93|0|93
A|REFI|20240716|14:12:04.887845|S|7|15.93|0|7
A|REFI|20240716|14:16:42.416107|S|5|15.92|0|5
A|REFI|20240716|14:16:42.416107|S|5|15.92|0|5
A|REFI|20240716|14:16:42.416107|S|10|15.92|0|10
A|REFI|20240716|14:23:37.250095|S|100|15.93|0|100
A|REFI|20240716|15:33:36.058134|S|5|15.99|0|5
A|REFI|20240716|15:33:36.058134|S|10|15.99|0|10
A|REFI|20240716|15:33:36.058134|S|100|15.99|0|100
A|REFI|20240716|15:33:36.058135|S|10|15.99|0|10
A|REFI|20240716|15:39:50.418003|S|5|15.98|0|5
A|REFI|20240716|15:45:40.974876|S|4|15.97|0|4
A|REFI|20240716|15:45:40.974876|S|4|15.97|0|4
A|REFI|20240716|15:45:40.974876|S|9|15.97|0|9
A|REFI|20240716|15:45:40.974877|S|1|15.97|0|1
A|REFI|20240716|15:45:40.974877|S|1|15.97|0|1
A|REFI|20240716|15:45:40.974878|S|1|15.97|0|1
A|REFI|20240716|15:45:40.974879|S|1|15.97|0|1
A|REFI|20240716|15:45:40.974879|S|4|15.97|0|4
A|REFI|20240716|15:45:40.974879|S|1|15.97|0|1
A|REFI|20240716|15:45:40.974880|S|1|15.97|0|1
A|REFI|20240716|15:45:40.974880|S|4|15.97|0|4
A|REFI|20240716|15:45:40.974880|S|1|15.97|0|1
A|REFI|20240716|15:45:40.974880|S|4|15.97|0|4
A|REFI|20240716|15:45:40.974880|S|1|15.97|0|1
A|REFI|20240716|15:45:40.974880|S|4|15.97|0|4
A|REFI|20240716|15:45:40.974881|S|7|15.97|0|7
A|REFI|20240716|15:45:40.974881|S|5|15.97|0|5
A|REFI|20240716|15:45:40.974881|S|2|15.97|0|2
A|REFI|20240716|15:45:40.974884|S|5|15.97|0|5
A|REFI|20240716|15:45:40.974885|S|5|15.97|0|5
A|REFI|20240716|15:56:50.926869|S|73|15.99|0|73
A|REGN|20240716|10:06:35.017945|S|1|1101.05|0|1
A|REGN|20240716|10:06:35.017962|S|4|1101.05|0|4
A|REGN|20240716|10:17:17.765063|S|5|1097.44|0|5
A|REGN|20240716|10:22:25.235923|S|5|1097.25|0|5
A|REGN|20240716|10:59:37.738764|S|1|1093.1|0|1
A|REGN|20240716|14:12:20.775489|S|1|1094.16|0|1
A|REGN|20240716|14:16:00.637879|S|1|1092.53|0|1
A|REGN|20240716|14:31:00.699992|S|1|1093.6|0|1
A|REGN|20240716|15:39:38.882510|S|14|1093.91|0|14
A|REGN|20240716|15:39:38.882522|S|18|1093.91|0|18
A|REGN|20240716|15:45:02.100309|S|7|1093.94|0|7
A|REI|20240716|09:30:00.044528|S|16772|1.92|41024|6354
A|REI|20240716|09:30:00.044528|E|16772|1.92|41024|18
A|REI|20240716|09:39:14.781627|S|200|1.93|0|200
A|REI|20240716|09:39:14.781628|S|100|1.93|0|100
A|REI|20240716|09:40:34.423890|S|100|1.92|0|100
A|REI|20240716|09:45:01.865765|S|100|1.93|0|100
A|REI|20240716|10:15:59.877291|S|100|1.94|0|100
A|REI|20240716|10:15:59.879004|S|66|1.94|0|66
A|REI|20240716|10:33:07.024634|S|100|1.94|0|100
A|REI|20240716|10:33:07.024635|S|400|1.94|0|400
A|REI|20240716|10:33:07.024635|S|100|1.94|0|100
A|REI|20240716|10:33:07.024636|S|2900|1.94|0|2900
A|REI|20240716|10:33:07.024636|S|100|1.94|0|100
A|REI|20240716|10:33:07.024851|S|500|1.94|0|500
A|REI|20240716|10:33:07.024851|S|100|1.94|0|100
A|REI|20240716|10:33:07.025037|S|100|1.94|0|100
A|REI|20240716|10:33:07.025038|S|600|1.94|0|600
A|REI|20240716|10:55:53.963378|S|100|1.94|0|100
A|REI|20240716|11:09:25.731669|S|300|1.94|0|300
A|REI|20240716|11:09:25.731669|S|100|1.94|0|100
A|REI|20240716|11:09:25.731670|S|100|1.94|0|100
A|REI|20240716|11:09:25.731671|S|100|1.94|0|100
A|REI|20240716|11:09:25.731671|S|39|1.94|0|39
A|REI|20240716|11:09:25.731671|S|100|1.94|0|100
A|REI|20240716|11:09:25.731704|S|100|1.94|0|100
A|REI|20240716|11:09:25.731704|S|100|1.94|0|100
A|REI|20240716|11:12:41.156570|S|100|1.94|0|100
A|REI|20240716|11:12:41.156570|S|100|1.94|0|100
A|REI|20240716|11:13:10.243136|S|10|1.94|0|10
A|REI|20240716|11:13:10.243136|S|100|1.94|0|100
A|REI|20240716|11:13:10.243136|S|100|1.94|0|100
A|REI|20240716|11:13:27.722269|S|600|1.94|0|600
A|REI|20240716|11:13:27.722269|S|100|1.94|0|100
A|REI|20240716|11:13:27.722269|S|100|1.94|0|100
A|REI|20240716|11:22:26.810188|S|100|1.95|0|100
A|REI|20240716|11:28:19.502051|S|400|1.95|0|400
A|REI|20240716|11:28:19.502052|S|100|1.95|0|100
A|REI|20240716|11:28:19.502052|S|100|1.95|0|100
A|REI|20240716|11:28:19.502053|S|10|1.95|0|10
A|REI|20240716|11:28:19.502054|S|100|1.95|0|100
A|REI|20240716|11:28:19.502054|S|800|1.95|0|800
A|REI|20240716|11:28:19.502054|S|100|1.95|0|100
A|REI|20240716|11:28:19.502133|S|380|1.95|0|380
A|REI|20240716|11:28:19.502133|S|100|1.95|0|100
A|REI|20240716|11:28:19.502187|S|930|1.95|0|930
A|REI|20240716|11:28:19.502187|S|100|1.95|0|100
A|REI|20240716|11:28:19.502237|S|100|1.95|0|100
A|REI|20240716|11:28:19.502290|S|100|1.95|0|100
A|REI|20240716|11:28:19.502291|S|700|1.95|0|700
A|REI|20240716|11:28:19.502328|S|100|1.95|0|100
A|REI|20240716|11:28:19.502329|S|100|1.95|0|100
A|REI|20240716|11:28:19.502330|S|200|1.95|0|200
A|REI|20240716|11:28:19.502368|S|90|1.95|0|90
A|REI|20240716|11:44:01.489635|S|600|1.95|0|600
A|REI|20240716|11:44:01.489636|S|100|1.95|0|100
A|REI|20240716|11:44:01.489636|S|20|1.95|0|20
A|REI|20240716|11:44:01.489637|S|100|1.95|0|100
A|REI|20240716|11:44:01.489637|S|700|1.95|0|700
A|REI|20240716|11:44:01.489637|S|200|1.95|0|200
A|REI|20240716|11:44:01.489637|S|100|1.95|0|100
A|REI|20240716|12:11:03.093499|S|600|1.95|0|600
A|REI|20240716|12:11:03.093499|S|100|1.95|0|100
A|REI|20240716|12:11:03.093501|S|100|1.95|0|100
A|REI|20240716|12:46:59.715982|S|100|1.94|0|100
A|REI|20240716|13:16:24.988691|S|500|1.94|0|500
A|REI|20240716|13:16:24.988837|S|67|1.94|0|67
A|REI|20240716|13:21:17.600923|S|100|1.95|0|100
A|REI|20240716|13:21:17.600923|S|100|1.95|0|100
A|REI|20240716|13:37:43.117616|S|300|1.96|0|300
A|REI|20240716|13:37:43.117616|S|100|1.96|0|100
A|REI|20240716|13:37:43.117661|S|100|1.96|0|100
A|REI|20240716|15:33:59.628853|S|62|1.965|0|62
A|REI|20240716|15:34:21.879594|S|62|1.965|0|62
A|REI|20240716|15:34:27.874414|S|62|1.965|0|62
A|REI|20240716|15:37:26.193291|S|62|1.965|0|62
A|REI|20240716|15:38:28.166377|S|62|1.965|0|62
A|REI|20240716|15:49:59.034203|S|100|1.96|0|100
A|REI|20240716|15:49:59.034203|S|300|1.96|0|300
A|REI|20240716|15:49:59.981726|S|100|1.96|0|100
A|REI|20240716|15:54:28.350830|S|100|1.965|0|100
A|REI|20240716|15:55:02.131341|S|100|1.965|0|100
A|REI|20240716|15:57:28.398403|S|8|1.97|0|8
A|REI|20240716|15:57:28.398403|S|9|1.97|0|9
A|REI|20240716|15:57:28.398404|S|170|1.97|0|170
A|REI|20240716|15:57:39.994764|S|187|1.97|0|187
A|REI|20240716|15:59:54.824435|S|575|1.97|0|575
A|REI|20240716|15:59:55.062017|S|191|1.97|0|191
A|REI|20240716|15:59:55.070700|S|38|1.97|0|38
A|REI|20240716|15:59:55.073589|S|96|1.97|0|96
A|REI|20240716|15:59:55.172761|S|62|1.97|0|62
A|REI|20240716|15:59:55.383925|S|27|1.97|0|27
A|REI|20240716|15:59:57.329720|S|100|1.97|0|100
A|REI|20240716|15:59:57.331993|S|92|1.97|0|92
A|REI|20240716|15:59:59.826703|S|1057|1.97|0|1057
A|REI|20240716|16:00:00.042701|S|130971|1.97|61325|97804
A|REKR|20240716|09:31:18.828377|S|70|1.98|0|70
A|REKR|20240716|09:31:18.828408|S|30|1.98|0|30
A|REKR|20240716|10:10:02.272253|S|9|1.97|0|9
A|REKR|20240716|10:39:55.690534|S|41|1.99|0|41
A|REKR|20240716|11:04:23.010815|S|100|2|0|100
A|REKR|20240716|12:14:44.825486|S|100|1.96|0|100
A|REKR|20240716|12:27:50.367233|S|100|1.95|0|100
A|REKR|20240716|12:33:00.369310|S|100|1.95|0|100
A|REKR|20240716|13:49:27.119049|S|86|1.96|0|86
A|REKR|20240716|13:49:27.119068|S|14|1.96|0|14
A|REKR|20240716|14:13:22.841053|S|100|1.96|0|100
A|REKR|20240716|14:13:28.336120|S|100|1.96|0|100
A|REKR|20240716|14:14:33.089429|S|100|1.97|0|100
A|REKR|20240716|15:04:02.011599|S|25|2|0|25
A|REKR|20240716|15:11:07.586828|S|100|2.02|0|100
A|RELL|20240716|15:40:33.894037|S|19|12.88|0|19
A|RELL|20240716|15:40:33.904399|S|181|12.88|0|181
A|RELX|20240716|09:35:54.382536|S|4|46.1|0|4
A|RELX|20240716|09:36:19.380360|S|1|46.12|0|1
A|RELX|20240716|09:37:30.791703|S|4|46.12|0|4
A|RELX|20240716|09:45:14.005397|S|3|46.08|0|3
A|RELX|20240716|09:45:34.804774|S|1|46.08|0|1
A|RELX|20240716|09:46:03.170755|S|4|46.1|0|4
A|RELX|20240716|09:50:32.602879|S|1|46.1|0|1
A|RELX|20240716|09:51:42.770259|S|1|46.12|0|1
A|RELX|20240716|09:54:51.436093|S|1|46.13|0|1
A|RELX|20240716|09:58:49.982907|S|1|46.09|0|1
A|RELX|20240716|09:59:14.736326|S|1|46.09|0|1
A|RELX|20240716|09:59:32.202892|S|1|46.09|0|1
A|RELX|20240716|10:00:20.285821|S|1|46.1|0|1
A|RELX|20240716|10:01:00.347422|S|1|46.12|0|1
A|RELX|20240716|10:01:05.376888|S|1|46.13|0|1
A|RELX|20240716|10:04:58.977663|S|1|46.04|0|1
A|RELX|20240716|10:07:15.397118|S|1|46.05|0|1
A|RELX|20240716|10:09:52.399337|S|1|46.04|0|1
A|RELX|20240716|10:36:09.906695|S|16|46.05|0|16
A|RELX|20240716|11:01:40.461498|S|1|46.08|0|1
A|RELX|20240716|11:12:34.289459|S|1|46.13|0|1
A|RELX|20240716|11:13:23.832522|S|1|46.13|0|1
A|RELX|20240716|11:13:23.832522|S|5|46.13|0|5
A|RELX|20240716|11:13:23.832523|S|1|46.13|0|1
A|RELX|20240716|11:13:23.832524|S|4|46.13|0|4
A|RELX|20240716|11:15:11.372226|S|8|46.11|0|8
A|RELX|20240716|11:15:11.372226|S|1|46.11|0|1
A|RELX|20240716|11:15:11.372226|S|13|46.11|0|13
A|RELX|20240716|11:20:02.365758|S|1|46.1|0|1
A|RELX|20240716|11:20:02.365759|S|1|46.1|0|1
A|RELX|20240716|11:20:27.035555|S|1|46.11|0|1
A|RELX|20240716|11:21:02.161327|S|1|46.11|0|1
A|RELX|20240716|11:21:02.161327|S|1|46.11|0|1
A|RELX|20240716|11:25:02.311597|S|1|46.13|0|1
A|RELX|20240716|11:26:18.573179|S|1|46.14|0|1
A|RELX|20240716|11:26:46.317988|S|1|46.14|0|1
A|RELX|20240716|11:29:24.632240|S|1|46.12|0|1
A|RELX|20240716|11:34:54.783547|S|1|46.07|0|1
A|RELX|20240716|11:34:54.783547|S|1|46.07|0|1
A|RELX|20240716|11:35:03.556263|S|19|46.08|0|19
A|RELX|20240716|11:35:03.556263|S|3|46.08|0|3
A|RELX|20240716|11:36:50.971676|S|1|46.09|0|1
A|RELX|20240716|11:36:50.971676|S|1|46.09|0|1
A|RELX|20240716|11:38:20.811093|S|1|46.09|0|1
A|RELX|20240716|11:38:20.811094|S|1|46.09|0|1
A|RELX|20240716|11:40:18.745737|S|1|46.1|0|1
A|RELX|20240716|11:52:26.883173|S|1|46.07|0|1
A|RELX|20240716|11:52:26.883173|S|1|46.07|0|1
A|RELX|20240716|11:58:03.377776|S|1|46.08|0|1
A|RELX|20240716|11:58:03.377776|S|1|46.08|0|1
A|RELX|20240716|11:58:45.319752|S|1|46.08|0|1
A|RELX|20240716|11:58:45.319752|S|1|46.08|0|1
A|RELX|20240716|12:00:09.400460|S|1|46.08|0|1
A|RELX|20240716|12:00:09.400460|S|1|46.08|0|1
A|RELX|20240716|12:06:07.167118|S|1|46.1|0|1
A|RELX|20240716|12:06:08.181306|S|1|46.11|0|1
A|RELX|20240716|12:14:35.250585|S|1|46.12|0|1
A|RELX|20240716|12:18:09.593542|S|1|46.14|0|1
A|RELX|20240716|12:18:09.593542|S|1|46.14|0|1
A|RELX|20240716|12:23:00.317697|S|1|46.16|0|1
A|RELX|20240716|12:23:59.791658|S|14|46.17|0|14
A|RELX|20240716|12:27:34.182024|S|3|46.16|0|3
A|RELX|20240716|12:27:34.182025|S|10|46.16|0|10
A|RELX|20240716|12:33:56.760713|S|1|46.17|0|1
A|RELX|20240716|12:33:56.760713|S|5|46.17|0|5
A|RELX|20240716|12:33:56.760713|S|1|46.17|0|1
A|RELX|20240716|12:37:06.863018|S|1|46.19|0|1
A|RELX|20240716|12:37:06.863018|S|1|46.19|0|1
A|RELX|20240716|12:37:06.863018|S|1|46.19|0|1
A|RELX|20240716|12:37:06.863019|S|1|46.19|0|1
A|RELX|20240716|12:47:30.675496|S|3|46.18|0|3
A|RELX|20240716|13:14:45.015977|S|3|46.2|0|3
A|RELX|20240716|13:31:07.999105|S|100|46.23|0|100
A|RELX|20240716|13:42:33.715445|S|100|46.24|0|100
A|RELX|20240716|14:00:03.283851|S|6|46.25|0|6
A|RELX|20240716|14:42:46.136018|S|100|46.25|0|100
A|REM|20240716|10:22:49.588342|S|183|23.94|0|183
A|REM|20240716|10:55:10.156790|S|200|23.93|0|200
A|REM|20240716|11:13:50.387264|S|200|24.01|0|200
A|REM|20240716|11:14:23.295877|S|147|24.01|0|147
A|REM|20240716|12:00:29.745482|S|200|24.055|0|200
A|REM|20240716|13:18:53.690735|S|6|24.04|0|6
A|REM|20240716|14:51:53.895299|S|100|24.17|0|100
A|REM|20240716|15:00:19.739117|S|200|24.16|0|200
A|REM|20240716|15:15:04.339976|S|200|24.17|0|200
A|REM|20240716|15:15:04.341015|S|100|24.17|0|100
A|REM|20240716|15:54:42.307988|S|200|24.19|0|200
A|REM|20240716|15:59:28.030421|S|13|24.22|0|13
A|REM|20240716|15:59:35.349334|S|15|24.22|0|15
A|RENB|20240716|11:01:57.010545|S|100|1.4|0|100
A|RENB|20240716|11:26:20.579234|S|13|1.41|0|13
A|RENB|20240716|12:27:57.782954|S|100|1.42|0|100
A|RENB|20240716|12:54:33.888938|S|100|1.41|0|100
A|RENB|20240716|13:05:02.937140|S|100|1.4|0|100
A|RENB|20240716|13:20:14.091621|S|10|1.4|0|10
A|RENB|20240716|15:54:50.721345|S|10|1.42|0|10
A|RENB|20240716|15:57:19.025894|S|100|1.41|0|100
A|REPL|20240716|09:32:47.735737|S|100|11.21|0|100
A|REPL|20240716|11:08:44.780702|S|100|10.83|0|100
A|REPX|20240716|09:30:00.093532|S|1808|30.41|63060|1502
A|REPX|20240716|09:37:29.846465|S|3|30.48|0|3
A|REPX|20240716|09:37:38.968607|S|3|30.53|0|3
A|REPX|20240716|09:37:38.969915|S|3|30.58|0|3
A|REPX|20240716|09:37:50.847233|S|3|30.63|0|3
A|REPX|20240716|09:39:46.069013|S|3|30.53|0|3
A|REPX|20240716|09:40:42.673670|S|3|30.43|0|3
A|REPX|20240716|09:41:04.010592|S|3|30.38|0|3
A|REPX|20240716|09:41:30.930106|S|3|30.43|0|3
A|REPX|20240716|09:42:11.053636|S|3|30.43|0|3
A|REPX|20240716|09:44:40.240394|S|3|30.48|0|3
A|REPX|20240716|09:44:40.240427|S|100|30.49|0|100
A|REPX|20240716|09:44:40.240427|S|53|30.49|0|53
A|REPX|20240716|09:44:40.240428|S|55|30.49|0|55
A|REPX|20240716|09:44:40.240438|S|18|30.49|0|18
A|REPX|20240716|09:44:40.240514|S|74|30.49|0|74
A|REPX|20240716|09:44:40.240514|S|27|30.49|0|27
A|REPX|20240716|09:44:40.240557|S|100|30.49|0|100
A|REPX|20240716|09:44:40.240557|S|26|30.49|0|26
A|REPX|20240716|09:44:40.240558|S|101|30.49|0|101
A|REPX|20240716|09:44:40.240558|S|100|30.49|0|100
A|REPX|20240716|09:44:40.240611|S|100|30.49|0|100
A|REPX|20240716|09:44:40.240611|S|100|30.49|0|100
A|REPX|20240716|09:44:40.240611|S|7|30.49|0|7
A|REPX|20240716|09:44:40.240723|S|100|30.49|0|100
A|REPX|20240716|09:44:40.240751|S|38|30.49|0|38
A|REPX|20240716|09:44:40.240752|S|62|30.49|0|62
A|REPX|20240716|09:44:40.246315|S|26|30.49|0|26
A|REPX|20240716|09:44:40.247235|S|4|30.49|0|4
A|REPX|20240716|09:44:53.298491|S|3|30.53|0|3
A|REPX|20240716|09:45:24.185987|S|3|30.48|0|3
A|REPX|20240716|09:45:24.187652|S|100|30.37|0|100
A|REPX|20240716|09:46:27.512290|S|3|30.33|0|3
A|REPX|20240716|09:46:33.203307|S|3|30.38|0|3
A|REPX|20240716|09:46:35.023019|S|3|30.43|0|3
A|REPX|20240716|09:47:31.920389|S|3|30.48|0|3
A|REPX|20240716|09:47:47.220270|S|3|30.48|0|3
A|REPX|20240716|09:48:32.801528|S|3|30.33|0|3
A|REPX|20240716|09:48:32.803638|S|81|30.31|0|81
A|REPX|20240716|09:48:32.803638|S|100|30.31|0|100
A|REPX|20240716|09:48:32.803966|S|100|30.31|0|100
A|REPX|20240716|09:48:33.453356|S|3|30.38|0|3
A|REPX|20240716|09:48:33.454018|S|3|30.42|0|3
A|REPX|20240716|09:49:45.400768|S|3|30.43|0|3
A|REPX|20240716|09:49:45.401426|S|3|30.48|0|3
A|REPX|20240716|09:52:31.097041|S|3|30.47|0|3
A|REPX|20240716|09:56:54.253331|S|3|30.48|0|3
A|REPX|20240716|10:01:22.524465|S|3|30.53|0|3
A|REPX|20240716|10:01:30.595118|S|3|30.58|0|3
A|REPX|20240716|10:01:30.597035|S|94|30.6|0|94
A|REPX|20240716|10:01:30.597742|S|6|30.6|0|6
A|REPX|20240716|10:01:50.121996|S|3|30.63|0|3
A|REPX|20240716|10:03:35.782430|S|3|30.58|0|3
A|REPX|20240716|10:05:08.656872|S|3|30.53|0|3
A|REPX|20240716|10:05:08.692441|S|3|30.57|0|3
A|REPX|20240716|10:05:08.693110|S|3|30.57|0|3
A|REPX|20240716|10:06:09.451126|S|3|30.58|0|3
A|REPX|20240716|10:06:31.072711|S|1|30.53|0|1
A|REPX|20240716|10:06:31.073090|S|1|30.53|0|1
A|REPX|20240716|10:06:41.586437|S|3|30.57|0|3
A|REPX|20240716|10:06:41.587108|S|3|30.57|0|3
A|REPX|20240716|10:08:24.226191|S|1|30.48|0|1
A|REPX|20240716|10:08:25.347490|S|3|30.52|0|3
A|REPX|20240716|10:09:22.208131|S|3|30.43|0|3
A|REPX|20240716|10:09:22.208131|S|1|30.43|0|1
A|REPX|20240716|10:11:22.226520|S|48|30.42|0|48
A|REPX|20240716|10:11:22.226629|S|100|30.43|0|100
A|REPX|20240716|10:11:22.277767|S|3|30.48|0|3
A|REPX|20240716|10:13:35.045125|S|3|30.48|0|3
A|REPX|20240716|10:14:35.806776|S|3|30.53|0|3
A|REPX|20240716|10:14:51.675875|S|3|30.57|0|3
A|REPX|20240716|10:14:54.821923|S|3|30.57|0|3
A|REPX|20240716|10:14:54.942442|S|3|30.57|0|3
A|REPX|20240716|10:14:55.075247|S|3|30.57|0|3
A|REPX|20240716|10:14:55.083177|S|3|30.57|0|3
A|REPX|20240716|10:14:55.088297|S|3|30.57|0|3
A|REPX|20240716|10:14:58.040811|S|3|30.57|0|3
A|REPX|20240716|10:14:58.850453|S|3|30.57|0|3
A|REPX|20240716|10:14:58.888459|S|3|30.57|0|3
A|REPX|20240716|10:15:01.256620|S|3|30.57|0|3
A|REPX|20240716|10:15:07.920738|S|3|30.57|0|3
A|REPX|20240716|10:15:10.156247|S|90|30.49|0|90
A|REPX|20240716|10:15:10.156247|S|10|30.5|0|10
A|REPX|20240716|10:15:10.156247|S|100|30.49|0|100
A|REPX|20240716|10:15:10.156436|S|33|30.49|0|33
A|REPX|20240716|10:15:10.156617|S|3|30.48|0|3
A|REPX|20240716|10:16:22.222234|S|3|30.53|0|3
A|REPX|20240716|10:17:12.043020|S|3|30.48|0|3
A|REPX|20240716|10:17:12.092396|S|3|30.43|0|3
A|REPX|20240716|10:20:32.234246|S|3|30.48|0|3
A|REPX|20240716|10:20:54.166438|S|3|30.43|0|3
A|REPX|20240716|10:21:00.700663|S|3|30.48|0|3
A|REPX|20240716|10:22:14.879893|S|1|30.53|0|1
A|REPX|20240716|10:24:09.048696|S|3|30.53|0|3
A|REPX|20240716|10:30:00.111967|S|3|30.49|0|3
A|REPX|20240716|10:30:00.112040|S|25|30.49|0|25
A|REPX|20240716|10:30:00.112106|S|3|30.48|0|3
A|REPX|20240716|10:30:00.115090|S|3|30.43|0|3
A|REPX|20240716|10:30:04.608993|S|3|30.38|0|3
A|REPX|20240716|10:30:17.474912|S|3|30.33|0|3
A|REPX|20240716|10:30:17.807060|S|3|30.28|0|3
A|REPX|20240716|10:30:39.968280|S|3|30.33|0|3
A|REPX|20240716|10:30:39.968314|S|100|30.35|0|100
A|REPX|20240716|10:30:39.968314|S|100|30.35|0|100
A|REPX|20240716|10:31:46.630067|S|89|30.38|0|89
A|REPX|20240716|10:31:46.630067|S|3|30.38|0|3
A|REPX|20240716|10:32:39.058030|S|5|30.39|0|5
A|REPX|20240716|10:32:39.058114|S|6|30.39|0|6
A|REPX|20240716|10:35:17.857278|S|3|30.43|0|3
A|REPX|20240716|10:35:47.808476|S|3|30.43|0|3
A|REPX|20240716|10:36:48.737289|S|3|30.48|0|3
A|REPX|20240716|10:36:52.211353|S|3|30.53|0|3
A|REPX|20240716|10:39:04.237012|S|100|30.48|0|100
A|REPX|20240716|10:39:44.642481|S|3|30.43|0|3
A|REPX|20240716|10:42:20.246477|S|2|30.38|0|2
A|REPX|20240716|10:45:36.986232|S|3|30.43|0|3
A|REPX|20240716|10:45:59.322131|S|100|30.46|0|100
A|REPX|20240716|10:47:39.081180|S|3|30.48|0|3
A|REPX|20240716|10:51:27.984151|S|3|30.53|0|3
A|REPX|20240716|10:52:13.269237|S|3|30.49|0|3
A|REPX|20240716|10:53:55.711576|S|3|30.58|0|3
A|REPX|20240716|10:57:32.779523|S|3|30.63|0|3
A|REPX|20240716|10:57:39.822736|S|1|30.68|0|1
A|REPX|20240716|10:58:57.724658|S|1|30.67|0|1
A|REPX|20240716|11:00:16.073124|S|1|30.63|0|1
A|REPX|20240716|11:01:00.194713|S|3|30.58|0|3
A|REPX|20240716|11:03:02.536209|S|3|30.63|0|3
A|REPX|20240716|11:03:02.536209|S|3|30.68|0|3
A|REPX|20240716|11:05:19.064445|S|1|30.63|0|1
A|REPX|20240716|11:08:39.143414|S|1|30.58|0|1
A|REPX|20240716|11:08:39.143414|S|1|30.58|0|1
A|REPX|20240716|11:08:39.143414|S|4|30.58|0|4
A|REPX|20240716|11:08:39.143415|S|1|30.58|0|1
A|REPX|20240716|11:08:39.143416|S|1|30.58|0|1
A|REPX|20240716|11:08:39.143416|S|1|30.58|0|1
A|REPX|20240716|11:08:39.143416|S|3|30.58|0|3
A|REPX|20240716|11:08:39.143416|S|1|30.58|0|1
A|REPX|20240716|11:10:42.796158|S|3|30.63|0|3
A|REPX|20240716|11:10:53.468845|S|100|30.62|0|100
A|REPX|20240716|11:14:09.365565|S|100|30.65|0|100
A|REPX|20240716|11:15:47.050368|S|2|30.59|0|2
A|REPX|20240716|11:15:47.050473|S|3|30.59|0|3
A|REPX|20240716|11:15:47.056204|S|1|30.57|0|1
A|REPX|20240716|11:25:09.804502|S|1|30.63|0|1
A|REPX|20240716|11:26:06.139034|S|1|30.58|0|1
A|REPX|20240716|11:28:12.481107|S|3|30.58|0|3
A|REPX|20240716|11:31:17.241445|S|3|30.53|0|3
A|REPX|20240716|11:36:31.313602|S|1|30.47|0|1
A|REPX|20240716|11:37:55.522224|S|25|30.51|0|25
A|REPX|20240716|11:37:55.522241|S|71|30.51|0|71
A|REPX|20240716|11:42:02.225751|S|3|30.53|0|3
A|REPX|20240716|11:42:02.225752|S|100|30.53|0|100
A|REPX|20240716|11:47:21.478214|S|3|30.48|0|3
A|REPX|20240716|11:47:21.478215|S|100|30.48|0|100
A|REPX|20240716|11:52:32.006982|S|3|30.38|0|3
A|REPX|20240716|11:54:10.510838|S|2|30.38|0|2
A|REPX|20240716|11:54:10.510872|S|100|30.39|0|100
A|REPX|20240716|11:56:31.275682|S|1|30.43|0|1
A|REPX|20240716|11:58:04.986934|S|3|30.43|0|3
A|REPX|20240716|11:58:47.781843|S|100|30.45|0|100
A|REPX|20240716|12:00:08.477046|S|3|30.48|0|3
A|REPX|20240716|12:06:33.147159|S|2|30.48|0|2
A|REPX|20240716|12:10:18.149569|S|3|30.53|0|3
A|REPX|20240716|12:14:21.399784|S|3|30.58|0|3
A|REPX|20240716|12:16:00.994391|S|99|30.55|0|99
A|REPX|20240716|12:22:15.082658|S|3|30.58|0|3
A|REPX|20240716|12:27:11.188033|S|25|30.52|0|25
A|REPX|20240716|12:27:11.188745|S|12|30.48|0|12
A|REPX|20240716|12:27:11.188745|S|3|30.48|0|3
A|REPX|20240716|12:40:18.782520|S|100|30.33|0|100
A|REPX|20240716|12:40:18.782520|S|3|30.33|0|3
A|REPX|20240716|12:40:19.783176|S|100|30.36|0|100
A|REPX|20240716|12:40:44.864336|S|100|30.29|0|100
A|REPX|20240716|12:47:01.209651|S|8|30.27|0|8
A|REPX|20240716|12:56:45.136923|S|74|30.26|0|74
A|REPX|20240716|12:56:45.137071|S|3|30.26|0|3
A|REPX|20240716|12:56:45.137084|S|23|30.26|0|23
A|REPX|20240716|12:56:45.143196|S|3|30.28|0|3
A|REPX|20240716|12:56:45.143933|S|84|30.27|0|84
A|REPX|20240716|12:56:45.143943|S|16|30.27|0|16
A|REPX|20240716|12:56:48.049786|S|18|30.32|0|18
A|REPX|20240716|12:57:40.963214|S|100|30.27|0|100
A|REPX|20240716|13:01:41.493202|S|2|30.28|0|2
A|REPX|20240716|13:03:12.679311|S|3|30.33|0|3
A|REPX|20240716|13:03:12.679414|S|96|30.35|0|96
A|REPX|20240716|13:03:12.679473|S|4|30.35|0|4
A|REPX|20240716|13:08:49.334391|S|3|30.38|0|3
A|REPX|20240716|13:09:10.152404|S|3|30.33|0|3
A|REPX|20240716|13:16:23.117183|S|3|30.33|0|3
A|REPX|20240716|13:19:48.929354|S|3|30.38|0|3
A|REPX|20240716|13:20:42.158537|S|3|30.43|0|3
A|REPX|20240716|13:22:49.363980|S|3|30.48|0|3
A|REPX|20240716|13:25:40.944152|S|2|30.43|0|2
A|REPX|20240716|13:30:14.128866|S|3|30.43|0|3
A|REPX|20240716|13:34:19.753272|S|3|30.43|0|3
A|REPX|20240716|13:35:49.273879|S|3|30.43|0|3
A|REPX|20240716|13:37:16.423689|S|18|30.38|0|18
A|REPX|20240716|13:37:16.423689|S|3|30.38|0|3
A|REPX|20240716|13:37:16.423690|S|29|30.38|0|29
A|REPX|20240716|13:37:22.977271|S|3|30.43|0|3
A|REPX|20240716|13:37:35.849601|S|29|30.45|0|29
A|REPX|20240716|13:43:12.731907|S|3|30.48|0|3
A|REPX|20240716|13:48:37.567593|S|3|30.53|0|3
A|REPX|20240716|13:59:55.118949|S|62|30.5|0|62
A|REPX|20240716|13:59:55.119055|S|38|30.5|0|38
A|REPX|20240716|14:00:45.126480|S|13|30.48|0|13
A|REPX|20240716|14:00:45.939699|S|1|30.46|0|1
A|REPX|20240716|14:00:45.939699|S|1|30.46|0|1
A|REPX|20240716|14:06:08.411638|S|72|30.45|0|72
A|REPX|20240716|14:06:08.412420|S|3|30.43|0|3
A|REPX|20240716|14:06:08.412420|S|5|30.43|0|5
A|REPX|20240716|14:11:51.984923|S|100|30.48|0|100
A|REPX|20240716|14:11:51.984923|S|3|30.48|0|3
A|REPX|20240716|14:11:51.986377|S|10|30.48|0|10
A|REPX|20240716|14:11:51.990210|S|100|30.49|0|100
A|REPX|20240716|14:11:51.991098|S|37|30.48|0|37
A|REPX|20240716|14:28:35.613353|S|3|30.43|0|3
A|REPX|20240716|14:28:35.613353|S|1|30.43|0|1
A|REPX|20240716|14:36:15.577614|S|3|30.48|0|3
A|REPX|20240716|14:41:30.020090|S|2|30.53|0|2
A|REPX|20240716|14:41:30.290519|S|1|30.53|0|1
A|REPX|20240716|14:43:39.026258|S|27|30.5|0|27
A|REPX|20240716|14:53:24.130084|S|3|30.43|0|3
A|REPX|20240716|14:58:14.374806|S|100|30.48|0|100
A|REPX|20240716|14:58:14.374806|S|3|30.48|0|3
A|REPX|20240716|14:58:18.696564|S|82|30.5|0|82
A|REPX|20240716|14:58:18.696564|S|18|30.5|0|18
A|REPX|20240716|14:58:20.927263|S|14|30.5|0|14
A|REPX|20240716|14:58:20.927276|S|4|30.5|0|4
A|REPX|20240716|15:02:27.428155|S|3|30.53|0|3
A|REPX|20240716|15:08:57.332838|S|3|30.58|0|3
A|REPX|20240716|15:14:03.927625|S|18|30.62|0|18
A|REPX|20240716|15:14:28.648540|S|100|30.61|0|100
A|REPX|20240716|15:27:15.135292|S|8|30.59|0|8
A|REPX|20240716|15:27:15.135620|S|11|30.59|0|11
A|REPX|20240716|15:27:15.135648|S|81|30.59|0|81
A|REPX|20240716|15:34:21.860039|S|5|30.59|0|5
A|REPX|20240716|15:34:27.859002|S|5|30.59|0|5
A|REPX|20240716|15:37:26.175295|S|5|30.6|0|5
A|REPX|20240716|15:38:28.145345|S|5|30.59|0|5
A|REPX|20240716|15:40:00.098309|S|57|30.57|0|57
A|REPX|20240716|15:40:00.098337|S|23|30.57|0|23
A|REPX|20240716|15:47:22.532371|S|3|30.63|0|3
A|REPX|20240716|15:49:07.605879|S|3|30.58|0|3
A|REPX|20240716|15:49:07.605880|S|100|30.58|0|100
A|REPX|20240716|15:49:07.605880|S|1|30.58|0|1
A|REPX|20240716|15:55:13.102813|S|2|30.62|0|2
A|REPX|20240716|15:55:39.738298|S|91|30.57|0|91
A|REPX|20240716|15:57:05.728812|S|10|30.63|0|10
A|REPX|20240716|15:57:05.728820|S|2|30.63|0|2
A|REPX|20240716|15:57:54.326146|S|9|30.63|0|9
A|REPX|20240716|15:58:08.014070|S|2|30.64|0|2
A|REPX|20240716|15:58:14.063651|S|2|30.64|0|2
A|REPX|20240716|15:58:14.064057|S|1|30.63|0|1
A|REPX|20240716|15:58:14.064057|S|1|30.63|0|1
A|REPX|20240716|15:58:14.064057|S|5|30.63|0|5
A|REPX|20240716|15:59:47.098994|S|39|30.66|0|39
A|REPX|20240716|15:59:54.348152|S|33|30.68|0|33
A|REPX|20240716|15:59:55.057702|S|3|30.68|0|3
A|REPX|20240716|15:59:55.073860|S|67|30.68|0|67
A|REPX|20240716|15:59:55.074601|S|15|30.68|0|15
A|REPX|20240716|15:59:55.091055|S|14|30.68|0|14
A|REPX|20240716|15:59:55.119217|S|4|30.68|0|4
A|REPX|20240716|15:59:55.179546|S|12|30.68|0|12
A|REPX|20240716|15:59:55.469048|S|1|30.68|0|1
A|REPX|20240716|15:59:55.649304|S|3|30.68|0|3
A|REPX|20240716|15:59:59.956640|S|91|30.7|0|91
A|REPX|20240716|15:59:59.956640|S|56|30.68|0|56
A|REPX|20240716|15:59:59.956640|S|53|30.68|0|53
A|REPX|20240716|16:00:00.083371|S|9949|30.7|85987|4136
A|RERE|20240716|14:43:29.376323|S|100|2.3|0|100
A|RERE|20240716|15:12:30.351503|S|42|2.32|0|42
A|RERE|20240716|15:51:01.155869|S|1|2.31|0|1
A|RERE|20240716|15:52:15.484561|S|200|2.305|0|200
A|RES|20240716|10:17:58.266309|S|38|6.235|0|38
A|RES|20240716|11:18:31.229127|S|300|6.31|0|300
A|RES|20240716|11:20:48.861565|S|120|6.31|0|120
A|RES|20240716|11:20:48.861623|S|180|6.31|0|180
A|RES|20240716|11:24:29.177378|S|4|6.32|0|4
A|RES|20240716|11:33:36.241685|S|20|6.29|0|20
A|RES|20240716|11:52:29.459284|S|98|6.27|0|98
A|RES|20240716|12:40:06.249826|S|3|6.29|0|3
A|RES|20240716|12:46:45.048085|S|13|6.28|0|13
A|RES|20240716|12:46:45.049373|S|27|6.28|0|27
A|RES|20240716|12:47:57.007792|S|360|6.28|0|360
A|RES|20240716|12:47:57.007793|S|100|6.28|0|100
A|RES|20240716|12:48:07.480272|S|16|6.28|0|16
A|RES|20240716|12:48:28.145651|S|184|6.28|0|184
A|RES|20240716|12:48:28.145651|S|200|6.28|0|200
A|RES|20240716|12:48:28.146886|S|1|6.28|0|1
A|RES|20240716|12:48:29.473302|S|100|6.28|0|100
A|RES|20240716|12:53:56.494371|S|500|6.27|0|500
A|RES|20240716|12:53:56.494372|S|100|6.27|0|100
A|RES|20240716|12:53:56.494387|S|100|6.27|0|100
A|RES|20240716|12:53:56.494387|S|100|6.27|0|100
A|RES|20240716|12:53:56.494387|S|92|6.27|0|92
A|RES|20240716|12:53:56.494695|S|6|6.27|0|6
A|RES|20240716|12:53:56.494739|S|94|6.27|0|94
A|RES|20240716|12:53:56.494739|S|108|6.27|0|108
A|RES|20240716|12:53:56.494740|S|106|6.27|0|106
A|RES|20240716|12:53:56.494998|S|100|6.27|0|100
A|RES|20240716|12:53:56.495035|S|100|6.27|0|100
A|RES|20240716|12:53:56.495044|S|100|6.27|0|100
A|RES|20240716|12:53:56.495056|S|6|6.27|0|6
A|RES|20240716|12:53:56.495056|S|94|6.27|0|94
A|RES|20240716|12:53:56.495083|S|50|6.27|0|50
A|RES|20240716|12:53:56.495091|S|22|6.27|0|22
A|RES|20240716|12:53:56.495399|S|22|6.27|0|22
A|RES|20240716|13:00:19.298022|S|463|6.27|0|463
A|RES|20240716|13:01:47.100063|S|200|6.28|0|200
A|RES|20240716|13:01:47.100064|S|178|6.28|0|178
A|RES|20240716|13:01:47.125813|S|100|6.28|0|100
A|RES|20240716|13:01:47.129000|S|100|6.28|0|100
A|RES|20240716|13:01:47.129000|S|222|6.28|0|222
A|RES|20240716|13:01:47.129000|S|22|6.28|0|22
A|RES|20240716|13:03:07.216743|S|1|6.29|0|1
A|RES|20240716|13:06:35.908707|S|1|6.29|0|1
A|RES|20240716|13:06:48.937190|S|3|6.29|0|3
A|RES|20240716|13:07:04.467223|S|11|6.29|0|11
A|RES|20240716|13:10:16.592406|S|39|6.29|0|39
A|RES|20240716|13:10:30.968837|S|100|6.29|0|100
A|RES|20240716|13:10:30.968837|S|345|6.29|0|345
A|RES|20240716|13:10:30.968851|S|100|6.29|0|100
A|RES|20240716|13:10:30.968852|S|76|6.29|0|76
A|RES|20240716|13:10:30.969037|S|100|6.29|0|100
A|RES|20240716|13:10:30.969037|S|24|6.29|0|24
A|RES|20240716|13:10:30.969194|S|39|6.29|0|39
A|RES|20240716|13:10:30.969194|S|100|6.29|0|100
A|RES|20240716|13:10:30.969365|S|58|6.29|0|58
A|RES|20240716|13:10:30.969425|S|3|6.29|0|3
A|RES|20240716|13:10:31.286311|S|3|6.29|0|3
A|RES|20240716|13:16:25.896362|S|4|6.31|0|4
A|RES|20240716|13:20:01.197631|S|16|6.3|0|16
A|RES|20240716|13:20:05.897124|S|1|6.3|0|1
A|RES|20240716|13:20:25.893599|S|1|6.3|0|1
A|RES|20240716|13:21:16.212603|S|482|6.3|0|482
A|RES|20240716|13:30:07.572276|S|400|6.3|0|400
A|RES|20240716|13:30:07.572322|S|200|6.3|0|200
A|RES|20240716|13:30:07.572322|S|200|6.3|0|200
A|RES|20240716|13:30:07.573181|S|300|6.3|0|300
A|RES|20240716|13:30:07.573181|S|50|6.3|0|50
A|RES|20240716|13:30:07.573295|S|250|6.3|0|250
A|RES|20240716|13:30:08.160400|S|13|6.31|0|13
A|RES|20240716|13:31:39.197770|S|100|6.31|0|100
A|RES|20240716|13:31:39.197770|S|100|6.31|0|100
A|RES|20240716|13:31:39.197770|S|83|6.31|0|83
A|RES|20240716|13:31:39.197771|S|17|6.31|0|17
A|RES|20240716|13:34:09.600203|S|1|6.31|0|1
A|RES|20240716|13:34:15.899355|S|1|6.31|0|1
A|RES|20240716|13:41:01.898617|S|15|6.34|0|15
A|RES|20240716|14:47:20.419499|S|100|6.33|0|100
A|RES|20240716|15:49:22.899941|S|10|6.36|0|10
A|RES|20240716|15:53:49.535397|S|100|6.335|0|100
A|RES|20240716|15:55:18.588916|S|100|6.35|0|100
A|RES|20240716|15:56:36.621839|S|100|6.35|0|100
A|RES|20240716|15:56:57.351589|S|100|6.35|0|100
A|RES|20240716|15:57:04.050609|S|100|6.35|0|100
A|RES|20240716|15:57:30.029430|S|1|6.35|0|1
A|RES|20240716|15:57:42.079242|S|100|6.345|0|100
A|RES|20240716|15:57:42.142539|S|200|6.345|0|200
A|RES|20240716|15:57:52.015080|S|99|6.35|0|99
A|RES|20240716|15:58:30.374842|S|100|6.355|0|100
A|RETL|20240716|09:46:46.322705|S|200|10.04|0|200
A|REVG|20240716|10:12:08.442303|S|9|25.93|0|9
A|REVG|20240716|10:12:08.442320|S|91|25.93|0|91
A|REVG|20240716|10:26:55.689225|S|100|26.09|0|100
A|REVG|20240716|13:50:29.685864|S|1|26.64|0|1
A|REVG|20240716|13:50:29.686289|S|19|26.64|0|19
A|REVG|20240716|13:50:29.686297|S|17|26.64|0|17
A|REVG|20240716|13:50:29.686329|S|63|26.64|0|63
A|REVG|20240716|14:05:43.318086|S|100|26.64|0|100
A|REVG|20240716|15:00:56.481829|S|100|26.63|0|100
A|REVG|20240716|15:43:10.239901|S|1|26.59|0|1
A|REVG|20240716|15:50:31.129609|S|100|26.64|0|100
A|REVG|20240716|15:56:57.187580|S|100|26.61|0|100
A|REVS|20240716|12:40:11.041904|S|100|24.21|0|100
A|REX|20240716|10:51:18.198395|S|20|47.46|0|20
A|REX|20240716|14:00:43.751152|S|25|48.17|0|25
A|REXR|20240716|09:53:23.794403|S|100|50.47|0|100
A|REXR|20240716|11:07:41.741498|S|100|50.33|0|100
A|REXR|20240716|11:40:18.809019|S|4|50.21|0|4
A|REXR|20240716|11:58:04.938507|S|100|50.15|0|100
A|REXR|20240716|11:58:04.938531|S|100|50.15|0|100
A|REXR|20240716|11:58:48.348034|S|100|50.16|0|100
A|REXR|20240716|14:22:12.283329|S|2|49.68|0|2
A|REXR|20240716|14:22:12.283404|S|98|49.68|0|98
A|REXR|20240716|15:22:43.740593|S|6|49.72|0|6
A|REXR|20240716|15:47:39.484997|S|100|49.6|0|100
A|REXR|20240716|15:57:31.710068|S|82|49.67|0|82
A|REXR|20240716|15:57:31.710503|S|18|49.67|0|18
A|REXR|20240716|15:59:24.526716|S|200|49.69|0|200
A|REYN|20240716|13:54:52.526225|S|5|27.24|0|5
A|REYN|20240716|13:56:04.244778|S|95|27.24|0|95
A|REZI|20240716|12:05:25.539476|S|4|21.5|0|4
A|REZI|20240716|12:11:38.666667|S|1|21.49|0|1
A|REZI|20240716|15:25:30.473580|S|4|21.77|0|4
A|REZI|20240716|15:33:49.035996|S|100|21.84|0|100
A|REZI|20240716|15:37:29.050394|S|3|21.86|0|3
A|REZI|20240716|15:38:19.687719|S|70|21.86|0|70
A|REZI|20240716|15:38:20.201104|S|4|21.86|0|4
A|REZI|20240716|15:38:21.031703|S|23|21.86|0|23
A|REZI|20240716|15:50:01.043063|S|5|21.81|0|5
A|REZI|20240716|15:55:00.451349|S|386|21.86|0|386
A|REZI|20240716|15:55:07.386282|S|5|21.87|0|5
A|RF|20240716|09:47:59.049783|S|79|21.27|0|79
A|RF|20240716|09:48:49.278949|S|150|21.27|0|150
A|RF|20240716|09:49:35.072319|S|200|21.29|0|200
A|RF|20240716|09:53:41.518146|S|7|21.28|0|7
A|RF|20240716|10:30:10.882423|S|3|21.57|0|3
A|RF|20240716|10:30:37.206560|S|300|21.56|0|300
A|RF|20240716|10:56:19.676593|S|3|21.57|0|3
A|RF|20240716|11:12:00.075283|S|100|21.64|0|100
A|RF|20240716|11:16:45.513090|S|300|21.61|0|300
A|RF|20240716|11:24:00.961341|S|100|21.62|0|100
A|RF|20240716|11:33:46.178600|S|144|21.59|0|144
A|RF|20240716|11:43:07.354388|S|100|21.54|0|100
A|RF|20240716|11:47:02.179801|S|10|21.54|0|10
A|RF|20240716|12:11:36.115699|S|3|21.66|0|3
A|RF|20240716|12:45:24.307710|S|300|21.66|0|300
A|RF|20240716|12:48:23.270732|S|750|21.645|0|750
A|RF|20240716|12:48:23.270800|S|750|21.645|0|750
A|RF|20240716|12:48:23.270861|S|750|21.645|0|750
A|RF|20240716|12:48:23.271018|S|750|21.645|0|750
A|RF|20240716|12:56:34.240749|S|100|21.65|0|100
A|RF|20240716|13:03:48.095528|S|300|21.66|0|300
A|RF|20240716|13:14:07.696019|S|200|21.65|0|200
A|RF|20240716|13:17:56.064150|S|300|21.62|0|300
A|RF|20240716|13:24:59.921338|S|300|21.63|0|300
A|RF|20240716|13:35:13.414499|S|18|21.66|0|18
A|RF|20240716|13:56:29.357645|S|200|21.73|0|200
A|RF|20240716|14:00:53.779856|S|3|21.74|0|3
A|RF|20240716|14:20:46.287563|S|1|21.76|0|1
A|RF|20240716|14:56:12.171363|S|100|21.76|0|100
A|RF|20240716|15:04:58.203567|S|100|21.785|0|100
A|RF|20240716|15:04:58.204507|S|264|21.785|0|264
A|RF|20240716|15:05:47.374426|S|300|21.78|0|300
A|RF|20240716|15:20:29.239550|S|5|21.81|0|5
A|RF|20240716|15:23:34.171083|S|15|21.8|0|15
A|RF|20240716|15:31:40.231736|S|52|21.785|0|52
A|RF|20240716|15:35:19.688149|S|100|21.79|0|100
A|RF|20240716|15:36:34.140791|S|155|21.8|0|155
A|RF|20240716|15:44:45.528287|S|100|21.825|0|100
A|RF|20240716|15:44:45.528288|S|200|21.82|0|200
A|RF|20240716|15:44:45.528303|S|100|21.82|0|100
A|RF|20240716|15:51:00.650899|S|100|21.815|0|100
A|RF|20240716|15:51:48.242786|S|200|21.805|0|200
A|RF|20240716|15:52:12.809347|S|400|21.8|0|400
A|RF|20240716|15:55:46.966385|S|400|21.79|0|400
A|RF|20240716|15:57:15.114946|S|100|21.795|0|100
A|RF|20240716|15:57:54.688802|S|100|21.795|0|100
A|RF|20240716|15:59:54.008958|S|1|21.78|0|1
A|RF|20240716|15:59:54.008958|S|1|21.78|0|1
A|RF PRB|20240716|13:00:21.030552|S|100|25.07|0|100
A|RF PRC|20240716|13:20:20.343690|S|100|23.59|0|100
A|RF PRC|20240716|13:26:00.272897|S|100|23.59|0|100
A|RF PRC|20240716|15:11:09.126340|S|100|23.65|0|100
A|RF PRE|20240716|12:25:10.447731|S|100|18.55|0|100
A|RFAIU|20240716|14:29:33.659987|S|100|10.14|0|100
A|RFL|20240716|12:18:45.761594|S|100|1.37|0|100
A|RFL|20240716|12:43:00.211719|S|100|1.42|0|100
A|RFL|20240716|12:51:12.295841|S|100|1.42|0|100
A|RGA|20240716|09:33:24.145119|S|100|212.93|0|100
A|RGA|20240716|10:06:04.453925|S|46|213.51|0|46
A|RGA|20240716|13:14:19.489856|S|100|214.69|0|100
A|RGA|20240716|15:49:38.407047|S|5|213.76|0|5
A|RGCO|20240716|09:30:00.199221|S|1|21.52|0|1
A|RGEN|20240716|10:53:20.107186|S|28|126.34|0|28
A|RGEN|20240716|10:54:55.303331|S|28|126.51|0|28
A|RGEN|20240716|12:50:22.948044|S|1|130.14|0|1
A|RGEN|20240716|14:18:44.859977|S|100|132|0|100
A|RGEN|20240716|14:18:44.860078|S|100|132|0|100
A|RGEN|20240716|14:29:20.313497|S|51|132.68|0|51
A|RGEN|20240716|15:45:13.315045|S|20|134.05|0|20
A|RGEN|20240716|15:45:13.315295|S|20|134.05|0|20
A|RGEN|20240716|15:45:13.315295|S|80|134.05|0|80
A|RGEN|20240716|15:45:13.315467|S|80|134.05|0|80
A|RGEN|20240716|15:55:42.624191|S|16|134.84|0|16
A|RGEN|20240716|15:57:45.222303|S|6|134.75|0|6
A|RGEN|20240716|15:58:50.815466|S|27|134.84|0|27
A|RGLD|20240716|10:52:28.301084|S|1|138.72|0|1
A|RGLD|20240716|11:32:23.030893|S|1|140.26|0|1
A|RGLD|20240716|11:50:01.037313|S|100|140.04|0|100
A|RGLD|20240716|11:53:07.131972|S|46|139.9|0|46
A|RGLD|20240716|11:53:07.388568|S|14|139.9|0|14
A|RGLD|20240716|11:53:07.632100|S|3|139.9|0|3
A|RGLD|20240716|12:42:15.317194|S|100|140.1|0|100
A|RGLD|20240716|13:17:37.273472|S|100|140.32|0|100
A|RGLD|20240716|13:35:10.369491|S|14|140.49|0|14
A|RGLD|20240716|15:34:54.902238|S|5|140.17|0|5
A|RGLD|20240716|15:40:23.051634|S|5|140.12|0|5
A|RGLS|20240716|14:22:22.785725|S|39|1.76|0|39
A|RGLS|20240716|14:22:22.785741|S|61|1.76|0|61
A|RGLS|20240716|14:45:20.538194|S|1|1.78|0|1
A|RGLS|20240716|14:54:42.096225|S|100|1.79|0|100
A|RGLS|20240716|15:04:04.921302|S|100|1.8|0|100
A|RGLS|20240716|15:48:49.757353|S|100|1.79|0|100
A|RGLS|20240716|15:57:38.239624|S|100|1.77|0|100
A|RGNX|20240716|15:40:38.920714|S|118|13.65|0|118
A|RGP|20240716|15:48:17.649408|S|20|10.96|0|20
A|RGR|20240716|11:46:31.530609|S|1|44.69|0|1
A|RGR|20240716|12:26:20.794207|S|1|44.6|0|1
A|RGR|20240716|12:26:20.794208|S|1|44.6|0|1
A|RGR|20240716|14:15:01.058220|S|15|44.61|0|15
A|RGR|20240716|15:00:49.463665|S|2|44.71|0|2
A|RGR|20240716|15:40:25.737419|S|5|44.92|0|5
A|RGR|20240716|15:56:06.466706|S|100|44.9|0|100
A|RGR|20240716|15:57:06.115979|S|100|44.87|0|100
A|RGR|20240716|15:57:24.843910|E|3|44.86|0|3
A|RGTI|20240716|09:34:42.014799|S|99|1.17|0|99
A|RGTI|20240716|09:34:43.908315|S|32|1.18|0|32
A|RGTI|20240716|09:37:28.217837|S|100|1.16|0|100
A|RGTI|20240716|09:45:07.986319|S|200|1.17|0|200
A|RGTI|20240716|09:53:29.242207|E|800|1.165|0|800
A|RGTI|20240716|09:53:29.245348|E|200|1.165|0|200
A|RGTI|20240716|09:53:29.245348|E|300|1.165|0|300
A|RGTI|20240716|09:53:29.245348|E|100|1.165|0|100
A|RGTI|20240716|09:53:29.245349|E|100|1.165|0|100
A|RGTI|20240716|09:53:29.251680|E|200|1.165|0|200
A|RGTI|20240716|09:53:29.631315|E|100|1.16|0|100
A|RGTI|20240716|09:59:12.297610|S|300|1.165|0|300
A|RGTI|20240716|10:21:04.047080|S|200|1.17|0|200
A|RGTI|20240716|10:37:13.534031|S|100|1.17|0|100
A|RGTI|20240716|10:37:13.534032|S|100|1.17|0|100
A|RGTI|20240716|10:39:26.141772|S|100|1.18|0|100
A|RGTI|20240716|10:47:11.945215|S|100|1.18|0|100
A|RGTI|20240716|10:59:35.817433|S|100|1.18|0|100
A|RGTI|20240716|10:59:35.817433|S|200|1.18|0|200
A|RGTI|20240716|11:29:10.102968|S|250|1.165|0|250
A|RGTI|20240716|12:14:54.056706|S|100|1.16|0|100
A|RGTI|20240716|12:14:54.056707|S|100|1.16|0|100
A|RGTI|20240716|12:39:43.215788|S|100|1.17|0|100
A|RGTI|20240716|13:01:29.185249|S|100|1.18|0|100
A|RGTI|20240716|13:51:54.807184|S|300|1.215|0|300
A|RGTI|20240716|13:51:54.807508|S|100|1.22|0|100
A|RGTI|20240716|14:36:42.497801|S|6|1.215|0|6
A|RGTI|20240716|14:58:09.216557|S|100|1.22|0|100
A|RGTI|20240716|15:37:43.674700|S|100|1.23|0|100
A|RGTI|20240716|15:39:04.885128|S|100|1.225|0|100
A|RGTI|20240716|15:39:45.683551|S|100|1.23|0|100
A|RGTI|20240716|15:48:32.365627|S|78|1.25|0|78
A|RGTI|20240716|15:51:14.000623|S|100|1.265|0|100
A|RGTI|20240716|15:53:09.693251|S|100|1.265|0|100
A|RGTI|20240716|15:53:26.415717|S|4|1.27|0|4
A|RH|20240716|09:41:31.903142|S|6|279.24|0|6
A|RH|20240716|11:08:07.705879|S|1|285.49|0|1
A|RH|20240716|12:21:32.665888|S|1|290.36|0|1
A|RH|20240716|12:51:34.269416|S|2|289.31|0|2
A|RH|20240716|12:51:34.269449|S|1|289.32|0|1
A|RH|20240716|12:51:34.269451|S|1|289.32|0|1
A|RH|20240716|12:51:34.269787|S|1|289.33|0|1
A|RH|20240716|13:07:56.080402|S|1|288.83|0|1
A|RH|20240716|13:56:11.963404|S|2|291.48|0|2
A|RH|20240716|14:18:00.533327|S|1|293.39|0|1
A|RH|20240716|14:18:04.326468|S|1|293.4|0|1
A|RH|20240716|14:35:47.440223|S|28|293.73|0|28
A|RH|20240716|14:37:45.920249|S|27|293.68|0|27
A|RH|20240716|14:37:46.772808|S|5|293.96|0|5
A|RH|20240716|14:43:35.009489|S|1|293.51|0|1
A|RH|20240716|14:45:14.867777|S|100|293.38|0|100
A|RH|20240716|14:45:14.867846|S|38|293.38|0|38
A|RH|20240716|14:45:14.867934|S|38|293.38|0|38
A|RH|20240716|14:45:14.868002|S|24|293.38|0|24
A|RH|20240716|15:04:10.830409|S|1|292.74|0|1
A|RH|20240716|15:05:16.136462|S|100|292.59|0|100
A|RH|20240716|15:05:16.136481|S|100|292.55|0|100
A|RH|20240716|15:05:41.676071|S|20|293.14|0|20
A|RH|20240716|15:05:53.198616|S|50|293.9|0|50
A|RH|20240716|15:10:11.692314|S|20|294.61|0|20
A|RH|20240716|15:12:07.055247|S|1|294.9|0|1
A|RH|20240716|15:13:57.408537|S|2|294.85|0|2
A|RH|20240716|15:13:58.260261|S|2|294.85|0|2
A|RH|20240716|15:14:05.761658|S|1|294.85|0|1
A|RH|20240716|15:14:05.761770|S|15|294.85|0|15
A|RH|20240716|15:14:15.119426|S|3|294.89|0|3
A|RH|20240716|15:19:03.967675|S|1|294.71|0|1
A|RH|20240716|15:19:25.966287|S|1|294.72|0|1
A|RH|20240716|15:26:56.492527|S|1|294.73|0|1
A|RH|20240716|15:31:25.794746|S|3|294.54|0|3
A|RH|20240716|15:37:01.132588|E|50|293.93|0|50
A|RH|20240716|15:38:01.197956|S|50|293.58|0|50
A|RH|20240716|15:39:53.970321|S|50|293.26|0|50
A|RH|20240716|15:40:24.919160|S|50|293.21|0|50
A|RH|20240716|15:41:36.838121|S|1|293.4|0|1
A|RH|20240716|15:41:36.838222|S|1|293.41|0|1
A|RH|20240716|15:41:59.114003|S|3|293.44|0|3
A|RH|20240716|15:44:08.245087|S|100|293.01|0|100
A|RH|20240716|15:44:08.245422|S|100|293.01|0|100
A|RH|20240716|15:44:08.252487|S|500|292.86|0|500
A|RH|20240716|15:48:39.596785|S|2|293.3|0|2
A|RH|20240716|15:53:14.328356|S|5|293.47|0|5
A|RH|20240716|15:54:42.062514|S|4|293.9|0|4
A|RH|20240716|15:56:30.468585|S|4|293.86|0|4
A|RH|20240716|15:56:47.071474|S|9|293.67|0|9
A|RHE|20240716|09:30:00.079769|S|7|2.04|44443|7
A|RHE PRA|20240716|10:47:21.420145|S|19|.4983|0|19
A|RHE PRA|20240716|15:58:32.675602|S|20|.5|0|20
A|RHI|20240716|10:54:09.818428|S|100|64.93|0|100
A|RHI|20240716|15:52:15.292479|S|100|66.08|0|100
A|RHI|20240716|15:59:01.038328|S|1|66.05|0|1
A|RHP|20240716|15:31:58.457449|S|1|104.67|0|1
A|RHP|20240716|15:51:39.412369|S|37|105.1|0|37
A|RHP|20240716|15:51:39.440449|S|100|105.1|0|100
A|RHP|20240716|15:54:58.322870|S|1|105.18|0|1
A|RHP|20240716|15:55:00.526309|S|78|105.11|0|78
A|RHP|20240716|15:56:46.495351|S|1|105.02|0|1
A|RHP|20240716|15:57:32.603320|S|100|105.13|0|100
A|RHP|20240716|15:58:05.838260|S|91|105.24|0|91
A|RHP|20240716|15:58:07.389685|S|1|105.22|0|1
A|RICK|20240716|10:15:50.521869|S|9|47.2|0|9
A|RICK|20240716|11:02:20.075318|S|4|46.83|0|4
A|RICK|20240716|11:02:20.075318|S|2|46.83|0|2
A|RICK|20240716|11:02:20.075614|S|2|46.84|0|2
A|RICK|20240716|11:24:56.667744|S|2|47.35|0|2
A|RICK|20240716|11:25:06.871729|S|17|47.35|0|17
A|RICK|20240716|12:10:56.743177|S|8|47.29|0|8
A|RICK|20240716|12:10:56.743208|S|3|47.3|0|3
A|RICK|20240716|12:10:56.743208|S|13|47.3|0|13
A|RICK|20240716|12:10:56.743209|S|15|47.3|0|15
A|RICK|20240716|15:24:54.105025|S|13|47.54|0|13
A|RICK|20240716|15:39:49.893300|S|100|47.8|0|100
A|RIG|20240716|09:30:30.833474|S|100|5.48|0|100
A|RIG|20240716|09:32:27.444728|S|100|5.41|0|100
A|RIG|20240716|09:33:15.184825|S|100|5.42|0|100
A|RIG|20240716|09:39:45.992510|S|100|5.45|0|100
A|RIG|20240716|10:21:49.012594|S|100|5.475|0|100
A|RIG|20240716|10:30:10.582872|S|400|5.465|0|400
A|RIG|20240716|10:40:29.630530|S|100|5.51|0|100
A|RIG|20240716|10:40:29.630633|S|100|5.51|0|100
A|RIG|20240716|10:57:51.056872|S|100|5.56|0|100
A|RIG|20240716|11:25:44.582404|S|100|5.56|0|100
A|RIG|20240716|11:30:59.091034|S|80|5.55|0|80
A|RIG|20240716|11:30:59.091055|S|20|5.55|0|20
A|RIG|20240716|12:07:20.747005|S|62|5.54|0|62
A|RIG|20240716|12:07:20.747055|S|38|5.54|0|38
A|RIG|20240716|13:00:11.907381|S|100|5.54|0|100
A|RIG|20240716|13:29:11.459899|S|300|5.575|0|300
A|RIG|20240716|13:39:40.860270|S|100|5.62|0|100
A|RIG|20240716|13:40:20.443577|S|100|5.61|0|100
A|RIG|20240716|13:49:10.784234|S|100|5.615|0|100
A|RIG|20240716|14:05:37.006148|S|100|5.61|0|100
A|RIG|20240716|14:09:06.207885|S|26|5.61|0|26
A|RIG|20240716|14:17:38.379429|S|2|5.6|0|2
A|RIG|20240716|14:48:24.415774|S|100|5.62|0|100
A|RIG|20240716|14:56:47.806350|S|100|5.615|0|100
A|RIG|20240716|15:02:01.420826|S|100|5.62|0|100
A|RIG|20240716|15:03:18.266209|S|100|5.62|0|100
A|RIG|20240716|15:09:27.081977|S|100|5.63|0|100
A|RIG|20240716|15:23:32.106682|S|10|5.63|0|10
A|RIG|20240716|15:25:28.112356|S|10|5.63|0|10
A|RIG|20240716|15:29:10.607898|S|100|5.635|0|100
A|RIG|20240716|15:33:30.137122|S|9|5.64|0|9
A|RIG|20240716|15:45:02.729316|S|52|5.63|0|52
A|RIG|20240716|15:48:09.938252|S|40|5.625|0|40
A|RIG|20240716|15:48:30.087414|S|100|5.63|0|100
A|RIG|20240716|15:50:10.740129|S|100|5.64|0|100
A|RIG|20240716|15:52:02.275390|S|100|5.63|0|100
A|RIG|20240716|15:53:29.436410|S|100|5.62|0|100
A|RIG|20240716|15:53:44.938433|S|100|5.62|0|100
A|RIG|20240716|15:57:37.359145|S|100|5.63|0|100
A|RIG|20240716|15:58:05.017273|S|52|5.63|0|52
A|RIG|20240716|15:58:13.551256|S|48|5.63|0|48
A|RIGL|20240716|10:39:04.128306|S|100|10.91|0|100
A|RILY|20240716|09:46:56.722302|S|100|16.79|0|100
A|RILY|20240716|12:40:58.571044|S|200|16.3|0|200
A|RILY|20240716|15:01:47.494818|S|100|16.71|0|100
A|RILY|20240716|15:51:37.155807|S|100|17.29|0|100
A|RILYM|20240716|11:38:01.712368|S|100|23.95|0|100
A|RILYM|20240716|11:42:59.945377|S|100|24|0|100
A|RILYM|20240716|11:52:42.118066|S|100|24|0|100
A|RILYM|20240716|11:55:39.317367|S|100|24.04|0|100
A|RILYM|20240716|12:11:45.879652|S|100|24.07|0|100
A|RILYM|20240716|13:16:46.255023|S|100|24.03|0|100
A|RILYN|20240716|10:00:00.017277|S|4|18.92|0|4
A|RILYN|20240716|10:24:33.438757|S|4|18.96|0|4
A|RILYN|20240716|11:03:45.718491|S|4|18.93|0|4
A|RILYN|20240716|11:21:57.876386|S|4|18.85|0|4
A|RILYN|20240716|15:04:53.882926|S|4|18.87|0|4
A|RILYN|20240716|15:27:52.986285|S|4|18.89|0|4
A|RIO|20240716|09:30:43.548413|S|100|65.17|0|100
A|RIO|20240716|09:46:58.847278|S|100|64.99|0|100
A|RIO|20240716|14:40:42.508150|S|24|66.13|0|24
A|RIO|20240716|14:42:29.205055|S|133|66.11|0|133
A|RIO|20240716|14:51:18.864791|S|49|66.17|0|49
A|RIO|20240716|15:17:49.106932|S|100|66.11|0|100
A|RIO|20240716|15:34:33.210510|S|90|66.19|0|90
A|RIO|20240716|15:34:33.210548|S|110|66.19|0|110
A|RIO|20240716|15:40:26.010656|S|100|66.14|0|100
A|RIO|20240716|15:54:40.021508|S|100|66.25|0|100
A|RIO|20240716|15:57:19.732670|S|1|66.3|0|1
A|RIOT|20240716|09:31:13.817093|S|100|11.5|0|100
A|RIOT|20240716|09:31:21.387634|S|100|11.48|0|100
A|RIOT|20240716|09:31:21.389746|S|100|11.49|0|100
A|RIOT|20240716|09:39:18.972530|S|100|11.69|0|100
A|RIOT|20240716|09:42:27.052598|S|158|11.575|0|158
A|RIOT|20240716|09:45:38.003826|S|100|11.635|0|100
A|RIOT|20240716|09:45:45.113457|S|100|11.66|0|100
A|RIOT|20240716|09:46:07.851561|S|100|11.65|0|100
A|RIOT|20240716|09:46:07.853108|S|100|11.64|0|100
A|RIOT|20240716|09:46:08.566993|S|100|11.64|0|100
A|RIOT|20240716|09:46:12.771871|S|46|11.64|0|46
A|RIOT|20240716|09:46:23.399578|S|100|11.65|0|100
A|RIOT|20240716|09:46:46.340442|S|100|11.68|0|100
A|RIOT|20240716|09:47:49.406828|S|100|11.62|0|100
A|RIOT|20240716|09:52:01.538561|S|100|11.585|0|100
A|RIOT|20240716|09:59:01.061273|S|100|11.535|0|100
A|RIOT|20240716|10:00:36.784359|S|100|11.34|0|100
A|RIOT|20240716|10:04:49.093007|S|100|11.26|0|100
A|RIOT|20240716|10:06:38.512125|S|100|11.29|0|100
A|RIOT|20240716|10:06:40.350717|S|100|11.3|0|100
A|RIOT|20240716|10:07:47.457236|S|63|11.33|0|63
A|RIOT|20240716|10:12:37.251005|S|1|11.43|0|1
A|RIOT|20240716|10:25:13.839203|S|68|11.51|0|68
A|RIOT|20240716|10:29:41.546577|S|100|11.42|0|100
A|RIOT|20240716|10:36:10.474047|S|100|11.47|0|100
A|RIOT|20240716|10:36:10.953893|S|100|11.48|0|100
A|RIOT|20240716|10:37:03.009405|S|100|11.54|0|100
A|RIOT|20240716|10:55:46.817089|S|100|11.49|0|100
A|RIOT|20240716|10:58:23.914780|S|100|11.56|0|100
A|RIOT|20240716|11:10:01.357696|S|100|11.67|0|100
A|RIOT|20240716|11:10:15.421370|S|100|11.7|0|100
A|RIOT|20240716|11:20:14.376309|S|100|11.65|0|100
A|RIOT|20240716|11:40:40.719427|S|100|11.8|0|100
A|RIOT|20240716|11:41:18.442815|S|100|11.8|0|100
A|RIOT|20240716|11:42:00.879811|S|100|11.84|0|100
A|RIOT|20240716|11:52:09.149558|S|100|11.86|0|100
A|RIOT|20240716|11:52:25.787735|S|100|11.88|0|100
A|RIOT|20240716|12:04:17.660715|S|100|11.92|0|100
A|RIOT|20240716|12:04:35.751693|S|100|11.94|0|100
A|RIOT|20240716|12:16:30.211367|S|100|11.8|0|100
A|RIOT|20240716|12:17:07.596893|S|100|11.78|0|100
A|RIOT|20240716|12:17:15.018423|S|100|11.78|0|100
A|RIOT|20240716|12:22:51.048703|S|40|11.87|0|40
A|RIOT|20240716|12:35:24.624444|S|100|11.9|0|100
A|RIOT|20240716|12:39:48.015257|S|100|11.91|0|100
A|RIOT|20240716|12:41:02.275456|S|100|11.97|0|100
A|RIOT|20240716|12:41:09.284199|S|26|11.99|0|26
A|RIOT|20240716|12:48:28.928434|S|100|11.86|0|100
A|RIOT|20240716|12:54:02.837702|S|92|12|0|92
A|RIOT|20240716|12:54:28.501572|S|16|12|0|16
A|RIOT|20240716|12:57:31.973517|S|100|12.05|0|100
A|RIOT|20240716|12:59:59.155098|S|100|12.06|0|100
A|RIOT|20240716|13:02:48.871792|S|100|12.09|0|100
A|RIOT|20240716|13:11:01.756612|S|100|12.07|0|100
A|RIOT|20240716|13:14:05.436796|S|100|12.06|0|100
A|RIOT|20240716|13:15:44.169141|S|100|12.12|0|100
A|RIOT|20240716|13:21:42.112592|S|100|12.12|0|100
A|RIOT|20240716|13:23:49.842495|S|100|12.13|0|100
A|RIOT|20240716|13:24:10.244573|S|100|12.13|0|100
A|RIOT|20240716|13:26:15.600384|S|100|12.14|0|100
A|RIOT|20240716|13:29:08.146354|S|100|12.17|0|100
A|RIOT|20240716|13:31:45.002361|S|100|12.11|0|100
A|RIOT|20240716|13:35:08.237114|S|100|12.17|0|100
A|RIOT|20240716|13:35:21.151639|S|100|12.17|0|100
A|RIOT|20240716|13:35:45.121088|S|161|12.155|0|161
A|RIOT|20240716|13:35:45.121173|S|100|12.155|0|100
A|RIOT|20240716|13:35:45.121181|S|100|12.155|0|100
A|RIOT|20240716|13:36:00.403679|S|100|12.16|0|100
A|RIOT|20240716|13:37:05.137551|S|100|12.2|0|100
A|RIOT|20240716|13:37:54.745520|S|50|12.18|0|50
A|RIOT|20240716|13:42:49.651988|S|100|12.22|0|100
A|RIOT|20240716|13:42:53.002642|S|166|12.225|0|166
A|RIOT|20240716|13:43:09.312058|S|100|12.24|0|100
A|RIOT|20240716|13:46:31.909067|S|100|12.23|0|100
A|RIOT|20240716|13:52:59.195783|S|100|12.29|0|100
A|RIOT|20240716|13:56:20.012864|S|100|12.3|0|100
A|RIOT|20240716|14:03:31.392908|S|100|12.27|0|100
A|RIOT|20240716|14:35:33.047825|S|100|12.49|0|100
A|RIOT|20240716|14:35:33.293687|S|100|12.51|0|100
A|RIOT|20240716|14:36:51.850939|S|127|12.52|0|127
A|RIOT|20240716|14:39:39.463052|E|100|12.525|0|100
A|RIOT|20240716|14:39:39.463552|E|100|12.525|0|100
A|RIOT|20240716|14:39:39.463552|E|200|12.525|0|200
A|RIOT|20240716|14:43:29.491220|S|12|12.47|0|12
A|RIOT|20240716|14:46:20.116280|S|100|12.47|0|100
A|RIOT|20240716|14:48:25.086977|S|770|12.48|0|770
A|RIOT|20240716|14:53:02.126536|S|100|12.465|0|100
A|RIOT|20240716|14:53:45.315960|S|100|12.45|0|100
A|RIOT|20240716|14:57:54.715816|S|13|12.59|0|13
A|RIOT|20240716|14:59:18.177475|S|200|12.605|0|200
A|RIOT|20240716|15:04:35.998217|S|100|12.58|0|100
A|RIOT|20240716|15:07:26.314001|S|100|12.63|0|100
A|RIOT|20240716|15:07:44.838289|S|100|12.65|0|100
A|RIOT|20240716|15:07:46.852321|S|100|12.66|0|100
A|RIOT|20240716|15:11:16.527934|S|100|12.74|0|100
A|RIOT|20240716|15:11:22.977505|S|100|12.72|0|100
A|RIOT|20240716|15:12:07.538307|S|100|12.73|0|100
A|RIOT|20240716|15:12:07.556233|S|100|12.75|0|100
A|RIOT|20240716|15:12:07.559281|S|100|12.75|0|100
A|RIOT|20240716|15:12:07.559281|S|100|12.745|0|100
A|RIOT|20240716|15:12:07.622763|S|100|12.75|0|100
A|RIOT|20240716|15:12:07.669483|S|100|12.75|0|100
A|RIOT|20240716|15:12:19.022637|S|100|12.74|0|100
A|RIOT|20240716|15:13:45.885164|S|100|12.73|0|100
A|RIOT|20240716|15:13:52.124190|S|100|12.73|0|100
A|RIOT|20240716|15:16:52.283171|S|100|12.75|0|100
A|RIOT|20240716|15:18:27.032018|S|100|12.74|0|100
A|RIOT|20240716|15:20:07.352885|S|200|12.74|0|200
A|RIOT|20240716|15:22:22.657676|S|100|12.76|0|100
A|RIOT|20240716|15:22:22.670146|S|100|12.77|0|100
A|RIOT|20240716|15:22:39.355395|S|100|12.79|0|100
A|RIOT|20240716|15:22:45.225680|S|100|12.8|0|100
A|RIOT|20240716|15:23:04.004427|S|100|12.77|0|100
A|RIOT|20240716|15:25:32.242377|S|100|12.8|0|100
A|RIOT|20240716|15:26:36.964070|S|100|12.82|0|100
A|RIOT|20240716|15:28:11.930323|S|100|12.84|0|100
A|RIOT|20240716|15:28:49.069921|S|100|12.84|0|100
A|RIOT|20240716|15:28:49.079887|S|100|12.85|0|100
A|RIOT|20240716|15:29:42.031364|S|228|12.835|0|228
A|RIOT|20240716|15:29:43.440685|S|100|12.84|0|100
A|RIOT|20240716|15:30:52.177864|S|100|12.845|0|100
A|RIOT|20240716|15:36:34.207288|S|100|12.77|0|100
A|RIOT|20240716|15:42:17.468768|S|100|12.73|0|100
A|RIOT|20240716|15:45:23.916401|S|100|12.72|0|100
A|RIOT|20240716|15:45:23.925566|S|100|12.72|0|100
A|RIOT|20240716|15:46:13.982497|S|100|12.695|0|100
A|RIOT|20240716|15:48:44.195958|S|100|12.6|0|100
A|RIOT|20240716|15:48:44.326732|S|100|12.59|0|100
A|RIOT|20240716|15:50:18.390879|S|100|12.68|0|100
A|RIOT|20240716|15:54:35.623407|S|100|12.69|0|100
A|RIOT|20240716|15:54:35.624206|S|100|12.69|0|100
A|RIOT|20240716|15:55:51.371232|S|100|12.74|0|100
A|RIOT|20240716|15:55:51.371232|S|100|12.74|0|100
A|RIOT|20240716|15:55:52.580494|S|100|12.73|0|100
A|RIOT|20240716|15:58:48.959393|S|9|12.715|0|9
A|RISN|20240716|12:09:05.620408|S|57|26.69|0|57
A|RISN|20240716|14:50:17.243142|S|100|26.72|0|100
A|RITM|20240716|10:01:18.017186|S|100|11.32|0|100
A|RITM|20240716|10:01:18.681734|S|100|11.33|0|100
A|RITM|20240716|10:01:18.682311|S|100|11.34|0|100
A|RITM|20240716|11:03:02.558150|S|30|11.36|0|30
A|RITM|20240716|11:14:20.018175|S|100|11.4|0|100
A|RITM|20240716|12:11:36.064520|S|100|11.39|0|100
A|RITM|20240716|12:11:36.064520|S|100|11.39|0|100
A|RITM|20240716|12:14:20.782373|S|100|11.38|0|100
A|RITM|20240716|12:14:20.782374|S|100|11.38|0|100
A|RITM|20240716|12:14:21.283656|S|200|11.385|0|200
A|RITM|20240716|12:15:07.502344|S|100|11.39|0|100
A|RITM|20240716|12:16:10.387539|S|100|11.41|0|100
A|RITM|20240716|12:16:47.292731|S|100|11.41|0|100
A|RITM|20240716|12:45:48.061659|S|100|11.38|0|100
A|RITM|20240716|12:56:51.546707|S|535|11.375|0|535
A|RITM|20240716|12:56:51.946371|S|100|11.38|0|100
A|RITM|20240716|12:56:51.946371|S|100|11.38|0|100
A|RITM|20240716|12:56:52.308305|S|100|11.38|0|100
A|RITM|20240716|12:56:58.164493|S|100|11.39|0|100
A|RITM|20240716|13:01:01.968670|S|1|11.39|0|1
A|RITM|20240716|13:10:27.244920|S|100|11.4|0|100
A|RITM|20240716|13:22:41.305443|S|100|11.4|0|100
A|RITM|20240716|13:22:41.305443|S|100|11.4|0|100
A|RITM|20240716|13:23:30.305578|S|100|11.4|0|100
A|RITM|20240716|13:26:31.328843|S|100|11.4|0|100
A|RITM|20240716|13:26:57.726149|S|100|11.41|0|100
A|RITM|20240716|13:26:57.726150|S|100|11.41|0|100
A|RITM|20240716|13:31:42.960102|S|100|11.41|0|100
A|RITM|20240716|13:49:34.476753|S|100|11.41|0|100
A|RITM|20240716|13:58:01.533671|S|100|11.41|0|100
A|RITM|20240716|14:09:48.949101|S|100|11.44|0|100
A|RITM|20240716|14:16:09.988338|S|900|11.42|0|900
A|RITM|20240716|14:18:15.310731|S|100|11.42|0|100
A|RITM|20240716|14:18:20.700822|S|100|11.43|0|100
A|RITM|20240716|14:18:20.700822|S|100|11.43|0|100
A|RITM|20240716|14:18:26.084530|S|100|11.43|0|100
A|RITM|20240716|14:19:13.698821|S|100|11.43|0|100
A|RITM|20240716|14:19:21.700068|S|100|11.43|0|100
A|RITM|20240716|14:27:51.769977|S|100|11.44|0|100
A|RITM|20240716|14:30:16.640548|S|100|11.45|0|100
A|RITM|20240716|14:35:29.874383|S|97|11.46|0|97
A|RITM|20240716|14:37:16.596291|S|100|11.46|0|100
A|RITM|20240716|14:37:17.275199|S|100|11.465|0|100
A|RITM|20240716|14:37:17.762919|S|100|11.47|0|100
A|RITM|20240716|14:51:37.483857|S|15|11.51|0|15
A|RITM|20240716|14:51:37.483895|S|85|11.51|0|85
A|RITM|20240716|15:00:57.493888|S|100|11.5|0|100
A|RITM|20240716|15:00:57.493888|S|100|11.5|0|100
A|RITM|20240716|15:30:45.370541|S|100|11.47|0|100
A|RITM|20240716|15:31:31.952678|S|100|11.47|0|100
A|RITM|20240716|15:42:02.603466|S|22|11.44|0|22
A|RITM|20240716|15:42:02.603482|S|78|11.44|0|78
A|RITM|20240716|15:42:29.923993|S|100|11.45|0|100
A|RITM|20240716|15:47:21.692010|S|100|11.46|0|100
A|RITM|20240716|15:49:23.736664|S|100|11.465|0|100
A|RITM|20240716|15:49:38.921020|S|200|11.465|0|200
A|RITM|20240716|15:50:30.456844|S|100|11.46|0|100
A|RITM|20240716|15:55:28.468303|S|100|11.49|0|100
A|RITM|20240716|15:57:44.747940|S|100|11.495|0|100
A|RITM|20240716|15:59:11.203797|S|100|11.5|0|100
A|RITM|20240716|15:59:21.206180|S|100|11.5|0|100
A|RITM|20240716|15:59:26.045097|S|100|11.5|0|100
A|RITM|20240716|15:59:30.725096|S|100|11.5|0|100
A|RITM|20240716|15:59:33.236810|S|100|11.5|0|100
A|RITM PRB|20240716|14:41:38.264117|S|100|24.94|0|100
A|RITM PRC|20240716|11:36:07.580551|S|100|23.81|0|100
A|RITM PRD|20240716|11:52:37.825827|E|100|23.2|0|100
A|RITM PRD|20240716|12:00:58.629839|S|100|23.2|0|100
A|RIVN|20240716|09:30:22.469954|S|100|17.87|0|100
A|RIVN|20240716|09:30:22.471795|S|100|17.85|0|100
A|RIVN|20240716|09:30:22.472931|S|100|17.83|0|100
A|RIVN|20240716|09:30:22.475849|S|100|17.82|0|100
A|RIVN|20240716|09:30:22.475860|S|100|17.81|0|100
A|RIVN|20240716|09:30:30.026844|S|100|17.82|0|100
A|RIVN|20240716|09:31:39.214786|S|100|18.05|0|100
A|RIVN|20240716|09:31:47.997884|S|6|18.01|0|6
A|RIVN|20240716|09:32:07.908007|S|100|17.93|0|100
A|RIVN|20240716|09:32:12.853598|S|100|17.99|0|100
A|RIVN|20240716|09:32:54.483151|S|1|17.95|0|1
A|RIVN|20240716|09:33:10.988859|S|100|17.9|0|100
A|RIVN|20240716|09:33:17.177792|S|6|17.9|0|6
A|RIVN|20240716|09:33:17.177801|S|94|17.9|0|94
A|RIVN|20240716|09:33:20.525327|S|100|17.89|0|100
A|RIVN|20240716|09:33:22.828761|S|45|17.9|0|45
A|RIVN|20240716|09:34:22.904579|S|100|17.84|0|100
A|RIVN|20240716|09:34:22.904579|S|100|17.83|0|100
A|RIVN|20240716|09:34:35.418127|S|100|17.9|0|100
A|RIVN|20240716|09:35:02.293154|S|100|17.89|0|100
A|RIVN|20240716|09:35:04.453934|S|100|17.89|0|100
A|RIVN|20240716|09:35:05.683922|S|100|17.88|0|100
A|RIVN|20240716|09:36:13.224684|S|100|17.77|0|100
A|RIVN|20240716|09:36:16.609001|S|100|17.775|0|100
A|RIVN|20240716|09:38:59.867426|S|92|17.735|0|92
A|RIVN|20240716|09:38:59.867439|S|8|17.735|0|8
A|RIVN|20240716|09:39:13.151199|S|62|17.75|0|62
A|RIVN|20240716|09:41:21.482183|S|100|17.74|0|100
A|RIVN|20240716|09:42:43.393175|S|100|17.81|0|100
A|RIVN|20240716|09:43:01.988547|S|100|17.86|0|100
A|RIVN|20240716|09:44:10.385082|S|69|17.805|0|69
A|RIVN|20240716|09:46:01.022869|S|100|17.85|0|100
A|RIVN|20240716|09:46:07.930707|S|20|17.83|0|20
A|RIVN|20240716|09:46:07.930707|S|100|17.84|0|100
A|RIVN|20240716|09:46:10.360735|S|100|17.82|0|100
A|RIVN|20240716|09:46:25.305820|S|45|17.8|0|45
A|RIVN|20240716|09:46:54.323605|S|100|17.8|0|100
A|RIVN|20240716|09:47:12.179812|S|100|17.78|0|100
A|RIVN|20240716|09:47:13.386146|S|100|17.78|0|100
A|RIVN|20240716|09:47:39.642331|S|100|17.78|0|100
A|RIVN|20240716|09:47:53.278601|S|100|17.79|0|100
A|RIVN|20240716|09:50:15.548153|S|100|17.69|0|100
A|RIVN|20240716|09:51:10.779110|S|100|17.64|0|100
A|RIVN|20240716|09:51:34.351369|S|100|17.53|0|100
A|RIVN|20240716|09:51:40.717176|S|150|17.53|0|150
A|RIVN|20240716|09:52:04.892579|E|100|17.555|0|100
A|RIVN|20240716|09:59:34.745517|S|16|17.68|0|16
A|RIVN|20240716|10:03:47.649220|S|100|17.66|0|100
A|RIVN|20240716|10:06:38.222728|S|100|17.48|0|100
A|RIVN|20240716|10:06:46.093139|S|255|17.5|0|255
A|RIVN|20240716|10:11:16.471729|S|100|17.45|0|100
A|RIVN|20240716|10:18:03.198803|S|100|17.515|0|100
A|RIVN|20240716|10:18:23.862975|S|100|17.515|0|100
A|RIVN|20240716|10:18:35.727823|S|1|17.52|0|1
A|RIVN|20240716|10:18:35.727844|S|29|17.52|0|29
A|RIVN|20240716|10:18:35.727844|S|15|17.52|0|15
A|RIVN|20240716|10:19:06.008051|S|100|17.44|0|100
A|RIVN|20240716|10:19:06.713705|S|100|17.455|0|100
A|RIVN|20240716|10:20:11.709561|S|100|17.485|0|100
A|RIVN|20240716|10:21:01.894926|S|30|17.52|0|30
A|RIVN|20240716|10:25:00.131032|S|6|17.56|0|6
A|RIVN|20240716|10:26:56.343677|S|35|17.58|0|35
A|RIVN|20240716|10:27:56.789445|S|40|17.57|0|40
A|RIVN|20240716|10:28:33.910983|S|25|17.56|0|25
A|RIVN|20240716|10:29:41.178159|S|100|17.52|0|100
A|RIVN|20240716|10:30:33.284062|S|1|17.46|0|1
A|RIVN|20240716|10:32:03.731971|S|5|17.51|0|5
A|RIVN|20240716|10:32:03.731971|S|5|17.51|0|5
A|RIVN|20240716|10:32:17.665152|S|5|17.51|0|5
A|RIVN|20240716|10:34:24.360671|S|100|17.45|0|100
A|RIVN|20240716|10:34:50.988817|S|5|17.44|0|5
A|RIVN|20240716|10:34:50.988817|S|95|17.44|0|95
A|RIVN|20240716|10:36:02.001236|S|10|17.46|0|10
A|RIVN|20240716|10:36:05.112828|S|15|17.47|0|15
A|RIVN|20240716|10:39:14.888502|S|15|17.51|0|15
A|RIVN|20240716|10:40:19.062879|S|30|17.48|0|30
A|RIVN|20240716|10:44:16.786606|S|100|17.385|0|100
A|RIVN|20240716|10:44:25.665668|S|110|17.41|0|110
A|RIVN|20240716|10:46:34.754715|S|100|17.445|0|100
A|RIVN|20240716|10:47:34.856763|S|90|17.42|0|90
A|RIVN|20240716|10:47:34.856763|S|20|17.42|0|20
A|RIVN|20240716|10:47:34.856763|S|45|17.42|0|45
A|RIVN|20240716|10:47:46.076641|S|9|17.445|0|9
A|RIVN|20240716|10:54:37.165614|S|73|17.565|0|73
A|RIVN|20240716|10:54:45.752741|S|100|17.58|0|100
A|RIVN|20240716|10:54:49.552397|S|100|17.6|0|100
A|RIVN|20240716|10:56:50.521178|S|95|17.63|0|95
A|RIVN|20240716|10:57:21.009508|S|50|17.67|0|50
A|RIVN|20240716|10:57:21.140503|S|100|17.685|0|100
A|RIVN|20240716|10:57:21.405599|S|100|17.68|0|100
A|RIVN|20240716|10:57:40.333769|S|100|17.67|0|100
A|RIVN|20240716|10:57:51.775520|S|2|17.7|0|2
A|RIVN|20240716|10:57:53.327255|S|100|17.71|0|100
A|RIVN|20240716|10:58:31.129473|S|2|17.72|0|2
A|RIVN|20240716|10:58:43.733942|S|120|17.72|0|120
A|RIVN|20240716|10:59:50.631643|S|2|17.79|0|2
A|RIVN|20240716|11:00:46.499263|S|100|17.74|0|100
A|RIVN|20240716|11:07:39.116202|S|100|17.67|0|100
A|RIVN|20240716|11:17:05.067769|S|6|17.49|0|6
A|RIVN|20240716|11:18:06.866982|S|100|17.49|0|100
A|RIVN|20240716|11:19:15.079333|S|100|17.46|0|100
A|RIVN|20240716|11:19:43.922056|S|900|17.42|0|900
A|RIVN|20240716|11:20:27.011377|S|40|17.4|0|40
A|RIVN|20240716|11:22:09.694238|S|100|17.5|0|100
A|RIVN|20240716|11:24:17.659138|S|198|17.495|0|198
A|RIVN|20240716|11:27:16.833398|S|5|17.48|0|5
A|RIVN|20240716|11:29:28.802243|S|100|17.5|0|100
A|RIVN|20240716|11:30:17.038465|S|1|17.43|0|1
A|RIVN|20240716|11:30:17.038934|S|19|17.43|0|19
A|RIVN|20240716|11:34:08.662432|S|45|17.46|0|45
A|RIVN|20240716|11:36:40.808920|S|100|17.49|0|100
A|RIVN|20240716|11:37:26.309226|S|100|17.46|0|100
A|RIVN|20240716|11:41:37.417839|S|1|17.49|0|1
A|RIVN|20240716|11:41:37.417839|S|2|17.49|0|2
A|RIVN|20240716|11:43:45.983091|S|1|17.49|0|1
A|RIVN|20240716|11:43:45.983550|S|3|17.49|0|3
A|RIVN|20240716|11:43:53.294575|S|10|17.5|0|10
A|RIVN|20240716|11:46:13.554489|S|1|17.53|0|1
A|RIVN|20240716|11:47:47.556517|S|10|17.51|0|10
A|RIVN|20240716|11:49:34.028856|S|2|17.52|0|2
A|RIVN|20240716|11:49:34.028857|S|1|17.52|0|1
A|RIVN|20240716|11:57:58.673531|S|1|17.52|0|1
A|RIVN|20240716|12:00:13.015004|S|50|17.495|0|50
A|RIVN|20240716|12:07:04.064807|S|15|17.54|0|15
A|RIVN|20240716|12:07:04.064807|S|5|17.54|0|5
A|RIVN|20240716|12:09:04.033114|S|200|17.57|0|200
A|RIVN|20240716|12:09:18.556353|S|200|17.57|0|200
A|RIVN|20240716|12:09:48.720988|S|1|17.56|0|1
A|RIVN|20240716|12:13:31.238084|S|6|17.525|0|6
A|RIVN|20240716|12:13:49.729167|S|60|17.505|0|60
A|RIVN|20240716|12:14:35.835662|S|1|17.5|0|1
A|RIVN|20240716|12:15:30.110866|S|200|17.58|0|200
A|RIVN|20240716|12:15:43.874574|S|100|17.56|0|100
A|RIVN|20240716|12:21:14.446838|S|200|17.5|0|200
A|RIVN|20240716|12:23:00.564695|S|99|17.52|0|99
A|RIVN|20240716|12:23:00.565202|S|600|17.52|0|600
A|RIVN|20240716|12:23:00.565202|S|201|17.52|0|201
A|RIVN|20240716|12:24:50.107691|S|4|17.58|0|4
A|RIVN|20240716|12:27:06.230738|S|3|17.52|0|3
A|RIVN|20240716|12:28:51.228261|S|100|17.5|0|100
A|RIVN|20240716|12:28:51.228261|S|200|17.5|0|200
A|RIVN|20240716|12:36:25.663603|S|100|17.54|0|100
A|RIVN|20240716|12:36:25.663603|S|200|17.54|0|200
A|RIVN|20240716|12:37:02.750485|S|95|17.57|0|95
A|RIVN|20240716|12:41:39.776208|S|100|17.67|0|100
A|RIVN|20240716|12:41:40.886757|S|60|17.67|0|60
A|RIVN|20240716|12:41:42.956369|S|1|17.695|0|1
A|RIVN|20240716|12:42:06.966993|S|200|17.7|0|200
A|RIVN|20240716|12:47:19.658463|S|100|17.61|0|100
A|RIVN|20240716|12:47:59.996884|S|100|17.595|0|100
A|RIVN|20240716|12:50:37.154434|S|100|17.67|0|100
A|RIVN|20240716|12:52:43.334780|S|100|17.75|0|100
A|RIVN|20240716|12:52:43.334886|S|100|17.75|0|100
A|RIVN|20240716|12:53:30.719373|S|10|17.74|0|10
A|RIVN|20240716|12:53:43.586645|S|100|17.78|0|100
A|RIVN|20240716|12:55:02.644625|S|10|17.76|0|10
A|RIVN|20240716|12:55:41.943032|S|5|17.79|0|5
A|RIVN|20240716|12:55:46.265948|S|100|17.79|0|100
A|RIVN|20240716|12:55:51.312493|S|5|17.8|0|5
A|RIVN|20240716|12:58:21.799924|S|311|17.805|0|311
A|RIVN|20240716|13:01:09.966888|S|100|17.76|0|100
A|RIVN|20240716|13:01:24.134574|S|100|17.76|0|100
A|RIVN|20240716|13:03:45.809525|S|100|17.72|0|100
A|RIVN|20240716|13:03:57.070155|S|9|17.73|0|9
A|RIVN|20240716|13:04:24.670207|S|3|17.69|0|3
A|RIVN|20240716|13:04:24.670208|S|22|17.69|0|22
A|RIVN|20240716|13:05:11.624378|S|97|17.69|0|97
A|RIVN|20240716|13:05:20.488202|S|4|17.69|0|4
A|RIVN|20240716|13:06:15.534419|S|100|17.68|0|100
A|RIVN|20240716|13:09:46.523674|S|100|17.705|0|100
A|RIVN|20240716|13:09:51.696357|S|2|17.7|0|2
A|RIVN|20240716|13:09:51.696357|S|20|17.7|0|20
A|RIVN|20240716|13:10:42.023408|S|5|17.71|0|5
A|RIVN|20240716|13:11:28.306430|S|25|17.71|0|25
A|RIVN|20240716|13:12:23.008246|S|4|17.73|0|4
A|RIVN|20240716|13:15:48.801801|S|2|17.74|0|2
A|RIVN|20240716|13:15:48.801812|S|1|17.74|0|1
A|RIVN|20240716|13:16:10.155379|S|100|17.71|0|100
A|RIVN|20240716|13:17:04.996273|S|100|17.72|0|100
A|RIVN|20240716|13:20:33.101621|S|2594|17.81|0|2594
A|RIVN|20240716|13:20:58.214900|S|100|17.77|0|100
A|RIVN|20240716|13:20:58.214922|S|1|17.77|0|1
A|RIVN|20240716|13:22:16.555483|S|2|17.805|0|2
A|RIVN|20240716|13:22:51.264318|S|100|17.79|0|100
A|RIVN|20240716|13:30:06.946121|S|100|17.75|0|100
A|RIVN|20240716|13:31:20.623212|S|4|17.75|0|4
A|RIVN|20240716|13:34:18.065860|S|100|17.79|0|100
A|RIVN|20240716|13:34:44.955384|S|100|17.84|0|100
A|RIVN|20240716|13:34:44.969599|S|100|17.85|0|100
A|RIVN|20240716|13:39:57.940553|S|100|17.95|0|100
A|RIVN|20240716|13:40:24.286330|S|100|18|0|100
A|RIVN|20240716|13:40:40.308318|S|100|17.97|0|100
A|RIVN|20240716|13:40:59.909600|S|100|17.99|0|100
A|RIVN|20240716|13:44:09.492849|S|100|18.01|0|100
A|RIVN|20240716|13:44:09.504231|S|100|18.01|0|100
A|RIVN|20240716|13:44:09.572409|S|100|18.03|0|100
A|RIVN|20240716|13:44:09.604209|S|100|18.03|0|100
A|RIVN|20240716|13:44:09.619543|S|100|18.04|0|100
A|RIVN|20240716|13:48:08.715435|S|100|18|0|100
A|RIVN|20240716|13:48:47.283278|S|100|18.05|0|100
A|RIVN|20240716|13:49:08.010832|S|100|18.06|0|100
A|RIVN|20240716|13:49:40.422459|S|100|18.06|0|100
A|RIVN|20240716|13:54:16.503016|S|100|18.1|0|100
A|RIVN|20240716|13:56:46.529381|S|1|18.05|0|1
A|RIVN|20240716|13:57:01.164900|S|100|18.05|0|100
A|RIVN|20240716|13:58:01.335109|S|100|18.07|0|100
A|RIVN|20240716|14:00:28.434433|S|100|18.07|0|100
A|RIVN|20240716|14:01:06.609720|S|100|18.1|0|100
A|RIVN|20240716|14:01:12.047758|S|1|18.11|0|1
A|RIVN|20240716|14:02:57.019391|E|3|18.155|0|3
A|RIVN|20240716|14:04:34.619614|S|100|18.13|0|100
A|RIVN|20240716|14:04:44.035077|S|100|18.12|0|100
A|RIVN|20240716|14:05:12.319322|S|67|18.14|0|67
A|RIVN|20240716|14:05:39.461264|S|100|18.14|0|100
A|RIVN|20240716|14:06:57.331507|S|100|18.14|0|100
A|RIVN|20240716|14:10:16.563050|S|100|18.29|0|100
A|RIVN|20240716|14:10:16.593367|S|100|18.29|0|100
A|RIVN|20240716|14:10:26.057700|S|100|18.295|0|100
A|RIVN|20240716|14:10:26.070457|S|100|18.315|0|100
A|RIVN|20240716|14:10:46.877499|S|100|18.34|0|100
A|RIVN|20240716|14:12:34.499772|S|31|18.27|0|31
A|RIVN|20240716|14:12:34.499803|S|163|18.27|0|163
A|RIVN|20240716|14:12:34.499804|S|106|18.27|0|106
A|RIVN|20240716|14:12:34.657800|S|100|18.24|0|100
A|RIVN|20240716|14:12:51.296971|S|100|18.21|0|100
A|RIVN|20240716|14:13:10.747882|S|100|18.2|0|100
A|RIVN|20240716|14:13:10.757088|S|100|18.19|0|100
A|RIVN|20240716|14:16:14.803944|S|26|18.25|0|26
A|RIVN|20240716|14:24:45.188212|S|1|18.27|0|1
A|RIVN|20240716|14:25:03.184720|S|101|18.265|0|101
A|RIVN|20240716|14:25:27.452143|S|4|18.2|0|4
A|RIVN|20240716|14:26:48.621214|S|100|18.22|0|100
A|RIVN|20240716|14:28:31.090850|S|100|18.235|0|100
A|RIVN|20240716|14:28:45.920900|S|100|18.235|0|100
A|RIVN|20240716|14:28:51.140977|S|100|18.245|0|100
A|RIVN|20240716|14:31:15.370443|S|100|18.175|0|100
A|RIVN|20240716|14:31:33.048741|S|100|18.18|0|100
A|RIVN|20240716|14:31:33.049688|S|100|18.19|0|100
A|RIVN|20240716|14:31:33.049975|S|100|18.2|0|100
A|RIVN|20240716|14:31:33.053991|S|100|18.21|0|100
A|RIVN|20240716|14:36:38.961615|S|12|18.2|0|12
A|RIVN|20240716|14:46:16.927760|S|16|18.21|0|16
A|RIVN|20240716|14:47:29.660224|E|100|18.185|0|100
A|RIVN|20240716|14:47:29.687490|E|100|18.175|0|100
A|RIVN|20240716|14:48:24.180429|S|100|18.15|0|100
A|RIVN|20240716|14:53:43.133265|S|100|18.245|0|100
A|RIVN|20240716|14:54:21.994781|S|100|18.27|0|100
A|RIVN|20240716|14:56:42.238575|S|100|18.26|0|100
A|RIVN|20240716|14:57:44.682585|S|1|18.28|0|1
A|RIVN|20240716|14:57:45.888503|S|100|18.27|0|100
A|RIVN|20240716|15:02:16.834027|S|100|18.18|0|100
A|RIVN|20240716|15:02:16.835685|S|100|18.17|0|100
A|RIVN|20240716|15:02:48.050627|S|17|18.19|0|17
A|RIVN|20240716|15:04:09.739742|S|54|18.21|0|54
A|RIVN|20240716|15:15:01.497411|S|300|18.08|0|300
A|RIVN|20240716|15:19:23.272344|S|100|17.97|0|100
A|RIVN|20240716|15:20:33.674965|S|104|18.015|0|104
A|RIVN|20240716|15:23:35.095347|S|100|18.07|0|100
A|RIVN|20240716|15:26:04.049262|S|100|18.055|0|100
A|RIVN|20240716|15:27:10.228973|S|100|18.07|0|100
A|RIVN|20240716|15:29:38.490340|S|100|18.1|0|100
A|RIVN|20240716|15:35:43.148102|S|100|18.11|0|100
A|RIVN|20240716|15:35:59.045296|S|100|18.14|0|100
A|RIVN|20240716|15:36:06.682488|S|100|18.13|0|100
A|RIVN|20240716|15:37:17.581353|S|10|18.08|0|10
A|RIVN|20240716|15:37:25.582983|S|1|18.09|0|1
A|RIVN|20240716|15:37:25.591477|S|4|18.09|0|4
A|RIVN|20240716|15:38:12.165380|S|5|18.09|0|5
A|RIVN|20240716|15:38:12.165381|S|5|18.09|0|5
A|RIVN|20240716|15:44:27.120581|S|15|18.05|0|15
A|RIVN|20240716|15:45:37.579580|S|289|18.025|0|289
A|RIVN|20240716|15:48:21.201893|S|100|18.01|0|100
A|RIVN|20240716|15:50:49.723983|S|1|18.03|0|1
A|RIVN|20240716|15:50:49.883495|S|1|18.03|0|1
A|RIVN|20240716|15:54:10.000598|S|200|18.055|0|200
A|RIVN|20240716|15:54:10.000598|S|600|18.055|0|600
A|RIVN|20240716|15:54:10.000599|S|100|18.06|0|100
A|RIVN|20240716|15:55:03.838749|S|100|17.985|0|100
A|RIVN|20240716|15:55:14.631050|S|600|17.99|0|600
A|RIVN|20240716|15:56:09.199395|S|100|17.98|0|100
A|RIVN|20240716|15:56:57.976790|S|51|17.94|0|51
A|RIVN|20240716|15:57:43.442897|S|181|17.925|0|181
A|RIVN|20240716|15:57:43.442898|S|719|17.925|0|719
A|RIVN|20240716|15:58:12.261872|S|100|17.93|0|100
A|RIVN|20240716|15:58:25.428666|S|100|17.935|0|100
A|RIVN|20240716|15:58:31.283917|S|100|17.935|0|100
A|RIVN|20240716|15:58:41.856445|S|100|17.935|0|100
A|RIVN|20240716|15:58:56.203756|S|100|17.93|0|100
A|RIVN|20240716|15:59:06.913791|S|100|17.925|0|100
A|RIVN|20240716|15:59:16.177931|S|100|17.93|0|100
A|RJF|20240716|09:33:37.666803|S|21|117.08|0|21
A|RJF|20240716|09:33:40.667096|S|42|116.92|0|42
A|RJF|20240716|09:37:09.268364|S|410|117.55|0|410
A|RJF|20240716|09:37:44.496782|S|200|118.02|0|200
A|RJF|20240716|09:38:22.486049|S|100|117.98|0|100
A|RJF|20240716|09:38:22.486049|S|200|117.97|0|200
A|RJF|20240716|09:39:00.683399|S|100|117.66|0|100
A|RJF|20240716|09:53:38.478199|S|5|117.91|0|5
A|RJF|20240716|09:53:38.478210|S|3|117.91|0|3
A|RJF|20240716|10:09:14.468605|S|2800|118.31|0|2800
A|RJF|20240716|10:11:22.449237|S|400|118.07|0|400
A|RJF|20240716|10:13:22.937918|S|94|118.14|0|94
A|RJF|20240716|10:22:34.038684|S|12|117.24|0|12
A|RJF|20240716|10:33:41.021895|S|3|117.16|0|3
A|RJF|20240716|10:36:39.766943|S|130|117.27|0|130
A|RJF|20240716|10:39:55.379389|S|126|117.33|0|126
A|RJF|20240716|10:40:33.186039|S|121|117.46|0|121
A|RJF|20240716|10:45:57.367483|S|128|117.47|0|128
A|RJF|20240716|10:50:39.898049|S|31|117.55|0|31
A|RJF|20240716|10:50:39.898146|S|32|117.55|0|32
A|RJF|20240716|10:50:39.898170|S|125|117.56|0|125
A|RJF|20240716|10:53:43.923079|S|128|117.79|0|128
A|RJF|20240716|12:39:20.510824|S|29|115.71|0|29
A|RJF|20240716|12:42:18.796404|S|100|115.68|0|100
A|RJF|20240716|12:42:18.796405|S|110|115.68|0|110
A|RJF|20240716|12:44:20.953997|S|25|115.5|0|25
A|RJF|20240716|12:49:05.647600|S|64|115.48|0|64
A|RJF|20240716|12:49:05.647600|S|14|115.48|0|14
A|RJF|20240716|12:50:20.320641|S|50|115.36|0|50
A|RJF|20240716|13:47:31.529129|S|1|115.42|0|1
A|RJF|20240716|15:19:24.745658|S|50|114.78|0|50
A|RJF|20240716|15:55:15.653257|S|80|113.82|0|80
A|RJF|20240716|15:55:15.653426|S|20|113.82|0|20
A|RJF|20240716|15:56:43.344848|S|100|113.72|0|100
A|RKLB|20240716|09:30:37.241363|S|100|5.72|0|100
A|RKLB|20240716|09:31:15.725125|S|88|5.72|0|88
A|RKLB|20240716|09:31:15.725347|S|12|5.72|0|12
A|RKLB|20240716|09:31:16.225405|S|99|5.71|0|99
A|RKLB|20240716|09:31:16.724846|S|100|5.7|0|100
A|RKLB|20240716|09:36:00.468080|S|188|5.745|0|188
A|RKLB|20240716|09:36:00.483396|S|100|5.75|0|100
A|RKLB|20240716|09:37:05.265223|S|100|5.72|0|100
A|RKLB|20240716|09:37:34.285591|S|100|5.705|0|100
A|RKLB|20240716|09:37:34.285832|S|100|5.71|0|100
A|RKLB|20240716|09:37:59.077951|S|100|5.71|0|100
A|RKLB|20240716|09:44:18.351883|S|100|5.7|0|100
A|RKLB|20240716|09:47:08.109942|S|100|5.68|0|100
A|RKLB|20240716|09:48:17.639634|S|100|5.655|0|100
A|RKLB|20240716|09:48:40.710367|S|50|5.63|0|50
A|RKLB|20240716|09:49:57.594159|S|100|5.635|0|100
A|RKLB|20240716|09:52:02.810809|S|18|5.585|0|18
A|RKLB|20240716|09:52:05.378338|S|100|5.59|0|100
A|RKLB|20240716|09:53:26.332873|S|14|5.61|0|14
A|RKLB|20240716|09:53:52.428922|S|64|5.61|0|64
A|RKLB|20240716|10:13:45.265639|S|100|5.59|0|100
A|RKLB|20240716|10:28:11.307416|S|100|5.59|0|100
A|RKLB|20240716|10:29:31.428953|S|100|5.58|0|100
A|RKLB|20240716|10:43:54.574608|S|100|5.58|0|100
A|RKLB|20240716|10:43:57.629346|S|100|5.57|0|100
A|RKLB|20240716|10:44:43.457718|S|100|5.58|0|100
A|RKLB|20240716|10:51:19.355421|S|23|5.58|0|23
A|RKLB|20240716|10:51:51.613714|S|727|5.575|0|727
A|RKLB|20240716|10:58:11.963331|S|100|5.62|0|100
A|RKLB|20240716|10:58:11.963701|S|100|5.63|0|100
A|RKLB|20240716|11:03:02.930664|S|100|5.61|0|100
A|RKLB|20240716|11:17:10.847142|S|100|5.6|0|100
A|RKLB|20240716|11:17:10.847570|S|100|5.61|0|100
A|RKLB|20240716|11:23:24.856913|S|100|5.55|0|100
A|RKLB|20240716|11:23:25.128713|S|100|5.54|0|100
A|RKLB|20240716|11:27:23.688211|S|100|5.51|0|100
A|RKLB|20240716|11:27:24.175087|S|100|5.515|0|100
A|RKLB|20240716|11:27:26.657757|S|100|5.52|0|100
A|RKLB|20240716|11:30:32.681171|S|100|5.56|0|100
A|RKLB|20240716|11:31:54.142834|S|100|5.56|0|100
A|RKLB|20240716|11:38:40.380288|S|43|5.59|0|43
A|RKLB|20240716|12:05:23.857634|S|100|5.61|0|100
A|RKLB|20240716|12:18:23.666423|S|100|5.59|0|100
A|RKLB|20240716|12:21:31.793487|S|100|5.62|0|100
A|RKLB|20240716|12:22:56.305210|S|100|5.63|0|100
A|RKLB|20240716|12:36:18.226251|S|100|5.66|0|100
A|RKLB|20240716|13:03:43.160678|S|100|5.68|0|100
A|RKLB|20240716|13:17:30.030096|S|100|5.69|0|100
A|RKLB|20240716|13:21:18.264559|S|78|5.69|0|78
A|RKLB|20240716|13:27:44.168622|S|124|5.67|0|124
A|RKLB|20240716|13:39:39.808089|S|31|5.675|0|31
A|RKLB|20240716|13:42:37.912632|S|100|5.68|0|100
A|RKLB|20240716|13:53:05.876729|S|100|5.66|0|100
A|RKLB|20240716|14:15:42.578784|S|100|5.67|0|100
A|RKLB|20240716|14:20:18.489573|S|100|5.65|0|100
A|RKLB|20240716|14:27:42.569584|S|200|5.69|0|200
A|RKLB|20240716|14:44:15.934578|S|6|5.69|0|6
A|RKLB|20240716|14:53:57.386709|S|100|5.7|0|100
A|RKLB|20240716|14:55:22.121082|S|48|5.71|0|48
A|RKLB|20240716|15:18:06.916868|S|100|5.68|0|100
A|RKLB|20240716|15:20:55.700927|S|1|5.68|0|1
A|RKLB|20240716|15:30:47.036094|S|100|5.66|0|100
A|RKLB|20240716|15:32:08.055130|S|28|5.65|0|28
A|RKLB|20240716|15:32:08.055290|S|72|5.65|0|72
A|RKLB|20240716|15:32:15.613586|S|100|5.65|0|100
A|RKLB|20240716|15:46:46.601933|S|100|5.62|0|100
A|RKLB|20240716|15:46:46.602075|S|100|5.62|0|100
A|RKLB|20240716|15:50:32.064993|S|100|5.62|0|100
A|RKLB|20240716|15:53:15.775416|S|100|5.62|0|100
A|RKLB|20240716|15:53:36.352483|S|1|5.63|0|1
A|RKLB|20240716|15:53:52.364197|S|1|5.63|0|1
A|RKLB|20240716|15:54:00.372519|S|1|5.63|0|1
A|RKLB|20240716|15:54:02.054966|S|99|5.63|0|99
A|RKT|20240716|11:28:51.032929|S|100|15.365|0|100
A|RKT|20240716|13:12:21.102200|S|97|15.12|0|97
A|RKT|20240716|13:39:19.681123|S|100|15.165|0|100
A|RKT|20240716|13:39:19.681675|S|26|15.165|0|26
A|RKT|20240716|15:25:14.027729|S|700|15.63|0|700
A|RKT|20240716|15:39:20.454008|S|100|15.725|0|100
A|RKT|20240716|15:39:20.461068|S|38|15.725|0|38
A|RKT|20240716|15:41:31.603828|S|100|15.675|0|100
A|RKT|20240716|15:52:05.966952|S|200|15.65|0|200
A|RKT|20240716|15:52:05.966952|S|1900|15.65|0|1900
A|RKT|20240716|15:57:00.393621|S|5|15.61|0|5
A|RKT|20240716|15:57:22.512891|S|5|15.59|0|5
A|RKT|20240716|15:58:20.979563|S|100|15.59|0|100
A|RL|20240716|10:36:27.813815|S|2|172.3|0|2
A|RL|20240716|10:38:34.437391|S|1|171.91|0|1
A|RL|20240716|10:41:20.685041|S|1|171.79|0|1
A|RL|20240716|10:43:30.510021|S|2|171.57|0|2
A|RL|20240716|10:47:40.473939|S|35|171.69|0|35
A|RL|20240716|11:03:27.673700|S|5|171.56|0|5
A|RL|20240716|12:30:48.065482|S|100|172.57|0|100
A|RL|20240716|13:46:18.529890|S|15|172.78|0|15
A|RL|20240716|15:10:16.594048|S|100|173.8|0|100
A|RL|20240716|15:52:37.326091|S|1|173.91|0|1
A|RL|20240716|15:59:10.517073|S|1|173.2|0|1
A|RLAY|20240716|09:31:06.111929|S|100|8.54|0|100
A|RLAY|20240716|10:21:31.549186|S|33|8.36|0|33
A|RLAY|20240716|10:21:31.549430|S|100|8.36|0|100
A|RLAY|20240716|10:21:31.549440|S|100|8.36|0|100
A|RLAY|20240716|10:21:31.549719|S|100|8.36|0|100
A|RLAY|20240716|10:25:43.729510|S|100|8.49|0|100
A|RLAY|20240716|10:25:43.729599|S|100|8.49|0|100
A|RLAY|20240716|11:50:40.044832|S|35|8.7|0|35
A|RLAY|20240716|15:29:39.912314|S|100|8.97|0|100
A|RLAY|20240716|15:33:52.893740|S|1|8.97|0|1
A|RLAY|20240716|15:40:03.047072|S|100|8.98|0|100
A|RLAY|20240716|15:40:03.150852|S|62|8.96|0|62
A|RLAY|20240716|15:45:51.274248|S|100|8.86|0|100
A|RLAY|20240716|15:51:35.100116|S|100|8.87|0|100
A|RLAY|20240716|15:54:47.653367|S|100|8.91|0|100
A|RLGT|20240716|09:30:00.002689|S|1141|6.04|37804|1034
A|RLGT|20240716|09:40:14.526388|S|100|6.08|0|100
A|RLGT|20240716|09:40:14.526710|S|100|6.08|0|100
A|RLGT|20240716|10:14:36.714779|S|41|6.15|0|41
A|RLGT|20240716|10:14:57.498233|S|14|6.17|0|14
A|RLGT|20240716|10:15:18.404329|S|13|6.17|0|13
A|RLGT|20240716|10:16:42.410619|S|11|6.19|0|11
A|RLGT|20240716|10:17:38.323546|S|15|6.17|0|15
A|RLGT|20240716|10:17:59.314422|S|14|6.17|0|14
A|RLGT|20240716|10:22:56.548283|S|2|6.15|0|2
A|RLGT|20240716|10:22:59.440833|S|2|6.15|0|2
A|RLGT|20240716|10:23:02.409012|S|2|6.15|0|2
A|RLGT|20240716|10:23:05.366978|S|2|6.15|0|2
A|RLGT|20240716|10:23:08.416650|S|2|6.15|0|2
A|RLGT|20240716|10:23:11.435982|S|2|6.15|0|2
A|RLGT|20240716|10:23:14.375020|S|2|6.15|0|2
A|RLGT|20240716|10:23:17.420184|S|2|6.15|0|2
A|RLGT|20240716|10:23:20.539507|S|2|6.15|0|2
A|RLGT|20240716|10:23:23.425310|S|2|6.15|0|2
A|RLGT|20240716|10:23:26.385546|S|2|6.15|0|2
A|RLGT|20240716|10:23:29.374059|S|2|6.15|0|2
A|RLGT|20240716|10:49:27.003193|S|100|6.16|0|100
A|RLGT|20240716|10:49:27.003530|S|100|6.16|0|100
A|RLGT|20240716|10:49:27.003851|S|100|6.16|0|100
A|RLGT|20240716|10:50:53.958928|S|1|6.15|0|1
A|RLGT|20240716|11:02:09.498975|S|1|6.17|0|1
A|RLGT|20240716|11:02:09.498975|S|99|6.17|0|99
A|RLGT|20240716|11:02:09.499114|S|1|6.17|0|1
A|RLGT|20240716|11:02:09.499115|S|26|6.17|0|26
A|RLGT|20240716|11:02:09.499391|S|74|6.17|0|74
A|RLGT|20240716|11:02:09.499392|S|26|6.17|0|26
A|RLGT|20240716|11:02:09.505114|S|100|6.17|0|100
A|RLGT|20240716|11:20:08.518706|S|14|6.19|0|14
A|RLGT|20240716|11:20:08.518706|S|28|6.19|0|28
A|RLGT|20240716|11:37:56.787359|S|100|6.19|0|100
A|RLGT|20240716|11:37:56.787359|S|100|6.19|0|100
A|RLGT|20240716|11:37:56.787359|S|100|6.19|0|100
A|RLGT|20240716|11:37:56.798698|S|100|6.19|0|100
A|RLGT|20240716|12:18:07.662686|S|20|6.19|0|20
A|RLGT|20240716|12:24:17.955436|S|100|6.21|0|100
A|RLGT|20240716|12:24:17.955508|S|100|6.21|0|100
A|RLGT|20240716|13:30:27.580867|S|100|6.17|0|100
A|RLGT|20240716|13:30:44.592724|S|100|6.18|0|100
A|RLGT|20240716|13:30:44.592724|S|100|6.18|0|100
A|RLGT|20240716|14:23:46.785828|S|1|6.17|0|1
A|RLGT|20240716|14:23:46.785846|S|103|6.17|0|103
A|RLGT|20240716|14:34:32.189896|S|100|6.17|0|100
A|RLGT|20240716|14:34:32.191794|S|25|6.17|0|25
A|RLGT|20240716|14:38:09.436749|S|100|6.19|0|100
A|RLGT|20240716|14:38:09.437142|S|100|6.19|0|100
A|RLGT|20240716|14:38:09.437755|S|100|6.19|0|100
A|RLGT|20240716|14:38:10.292873|S|100|6.19|0|100
A|RLGT|20240716|14:38:14.856951|S|100|6.19|0|100
A|RLGT|20240716|14:38:17.750590|S|100|6.19|0|100
A|RLGT|20240716|14:38:17.751252|S|100|6.19|0|100
A|RLGT|20240716|14:51:06.546591|S|32|6.21|0|32
A|RLGT|20240716|14:58:58.385889|S|32|6.21|0|32
A|RLGT|20240716|14:58:58.385889|S|68|6.21|0|68
A|RLGT|20240716|14:59:24.121362|S|100|6.2|0|100
A|RLGT|20240716|14:59:24.121385|S|100|6.2|0|100
A|RLGT|20240716|15:08:09.671393|S|100|6.21|0|100
A|RLGT|20240716|15:08:09.671468|S|100|6.21|0|100
A|RLGT|20240716|15:24:27.892603|S|25|6.2|0|25
A|RLGT|20240716|15:24:27.892603|S|75|6.2|0|75
A|RLGT|20240716|15:33:59.662241|S|15|6.21|0|15
A|RLGT|20240716|15:34:21.911204|S|15|6.21|0|15
A|RLGT|20240716|15:34:27.895548|S|15|6.21|0|15
A|RLGT|20240716|15:37:26.217059|S|15|6.21|0|15
A|RLGT|20240716|15:38:28.188453|S|15|6.21|0|15
A|RLGT|20240716|15:41:03.130893|S|5|6.21|0|5
A|RLGT|20240716|15:44:05.327478|S|200|6.21|0|200
A|RLGT|20240716|15:44:05.327478|S|95|6.21|0|95
A|RLGT|20240716|15:44:05.327479|S|20|6.21|0|20
A|RLGT|20240716|15:44:05.331850|S|66|6.21|0|66
A|RLGT|20240716|15:45:06.153551|S|1|6.21|0|1
A|RLGT|20240716|15:45:17.006065|S|17|6.2|0|17
A|RLGT|20240716|15:49:41.151409|S|100|6.17|0|100
A|RLGT|20240716|15:49:59.027715|S|100|6.15|0|100
A|RLGT|20240716|15:50:00.030134|S|100|6.14|0|100
A|RLGT|20240716|15:56:09.539103|S|400|6.17|0|400
A|RLGT|20240716|15:56:34.966706|S|200|6.16|0|200
A|RLGT|20240716|15:56:42.092111|S|6|6.17|0|6
A|RLGT|20240716|15:56:44.100463|S|200|6.16|0|200
A|RLGT|20240716|15:56:51.025607|S|184|6.16|0|184
A|RLGT|20240716|15:57:02.234867|S|184|6.17|0|184
A|RLGT|20240716|15:57:02.335393|S|100|6.18|0|100
A|RLGT|20240716|15:57:02.335528|S|100|6.18|0|100
A|RLGT|20240716|15:57:02.335675|S|48|6.18|0|48
A|RLGT|20240716|15:57:02.481325|S|52|6.18|0|52
A|RLGT|20240716|15:57:28.395840|S|45|6.19|0|45
A|RLGT|20240716|15:57:39.991941|S|45|6.19|0|45
A|RLGT|20240716|15:57:58.856973|S|100|6.19|0|100
A|RLGT|20240716|15:57:59.657815|S|48|6.19|0|48
A|RLGT|20240716|15:57:59.657815|S|97|6.19|0|97
A|RLGT|20240716|15:57:59.657815|S|55|6.19|0|55
A|RLGT|20240716|15:58:37.705759|S|45|6.2|0|45
A|RLGT|20240716|15:58:50.258208|S|26|6.2|0|26
A|RLGT|20240716|15:58:50.269363|S|30|6.2|0|30
A|RLGT|20240716|15:58:50.369507|S|100|6.2|0|100
A|RLGT|20240716|15:58:50.370789|S|100|6.2|0|100
A|RLGT|20240716|15:58:50.380744|S|100|6.2|0|100
A|RLGT|20240716|15:59:12.556477|S|64|6.19|0|64
A|RLGT|20240716|15:59:36.164105|S|44|6.2|0|44
A|RLGT|20240716|15:59:39.249384|S|67|6.2|0|67
A|RLGT|20240716|15:59:40.197422|S|100|6.2|0|100
A|RLGT|20240716|15:59:42.898639|S|35|6.2|0|35
A|RLGT|20240716|15:59:43.822470|S|42|6.2|0|42
A|RLGT|20240716|15:59:44.788250|S|78|6.2|0|78
A|RLGT|20240716|15:59:44.990083|S|16|6.2|0|16
A|RLGT|20240716|15:59:45.685683|S|39|6.2|0|39
A|RLGT|20240716|15:59:46.647793|S|78|6.2|0|78
A|RLGT|20240716|15:59:47.136522|S|16|6.2|0|16
A|RLGT|20240716|15:59:47.548506|S|39|6.2|0|39
A|RLGT|20240716|15:59:48.473372|S|45|6.2|0|45
A|RLGT|20240716|15:59:50.027160|S|57|6.2|0|57
A|RLGT|20240716|15:59:50.322460|S|8|6.2|0|8
A|RLGT|20240716|15:59:53.548816|S|2|6.19|0|2
A|RLGT|20240716|15:59:53.548817|S|11|6.19|0|11
A|RLGT|20240716|15:59:53.549435|S|14|6.19|0|14
A|RLGT|20240716|15:59:54.322207|S|90|6.2|0|90
A|RLGT|20240716|15:59:54.322207|S|35|6.2|0|35
A|RLGT|20240716|15:59:55.119016|S|3|6.2|0|3
A|RLGT|20240716|15:59:55.119016|S|10|6.2|0|10
A|RLGT|20240716|15:59:55.151585|S|39|6.2|0|39
A|RLGT|20240716|15:59:55.691229|S|14|6.2|0|14
A|RLGT|20240716|16:00:00.005032|S|27783|6.17|57802|8519
A|RLI|20240716|14:18:36.982312|S|1|142.79|0|1
A|RLI|20240716|14:18:36.982312|S|4|142.79|0|4
A|RLI|20240716|14:18:36.982362|S|5|142.79|0|5
A|RLI|20240716|15:36:46.605259|S|1|142.5|0|1
A|RLI|20240716|15:49:59.635178|S|18|142.645|0|18
A|RLJ|20240716|09:40:20.441331|S|100|9.83|0|100
A|RLJ|20240716|09:53:20.304263|S|100|9.79|0|100
A|RLJ|20240716|10:24:11.857534|S|100|9.9|0|100
A|RLJ|20240716|10:42:55.604427|S|100|9.84|0|100
A|RLJ|20240716|11:03:23.220688|S|100|9.88|0|100
A|RLJ|20240716|11:25:11.678529|S|100|9.88|0|100
A|RLJ|20240716|12:41:50.760263|S|198|9.955|0|198
A|RLJ|20240716|15:10:18.781802|S|100|9.97|0|100
A|RLJ|20240716|15:11:43.184537|S|100|9.96|0|100
A|RLJ|20240716|15:14:06.402015|S|100|9.96|0|100
A|RLJ|20240716|15:14:06.402015|S|100|9.96|0|100
A|RLJ|20240716|15:14:17.255566|E|100|9.96|0|100
A|RLJ|20240716|15:23:26.724219|S|100|9.93|0|100
A|RLJ|20240716|15:35:28.010025|S|33|9.94|0|33
A|RLJ|20240716|15:36:46.525894|S|366|9.935|0|366
A|RLJ|20240716|15:39:41.442750|S|13|9.95|0|13
A|RLJ|20240716|15:46:43.884008|E|100|9.95|0|100
A|RLJ|20240716|15:48:40.108551|S|100|9.96|0|100
A|RLJ|20240716|15:53:05.742640|S|100|9.99|0|100
A|RLJ|20240716|15:54:05.371825|S|100|9.99|0|100
A|RLJ|20240716|15:55:00.457674|S|366|9.975|0|366
A|RLX|20240716|09:38:29.903893|S|300|1.775|0|300
A|RLX|20240716|09:47:51.840152|S|100|1.795|0|100
A|RLX|20240716|09:57:38.207798|S|104|1.79|0|104
A|RLX|20240716|10:19:00.331244|S|400|1.8|0|400
A|RLX|20240716|10:30:41.833192|S|700|1.8|0|700
A|RLX|20240716|10:39:22.134761|S|12|1.8|0|12
A|RLX|20240716|10:43:24.437204|S|300|1.81|0|300
A|RLX|20240716|10:43:34.302909|S|500|1.805|0|500
A|RLX|20240716|11:15:39.939380|S|100|1.8|0|100
A|RLX|20240716|11:17:14.451639|S|300|1.805|0|300
A|RLX|20240716|11:53:17.690303|S|100|1.805|0|100
A|RLX|20240716|11:54:42.416962|S|100|1.805|0|100
A|RLX|20240716|11:57:46.468567|S|100|1.805|0|100
A|RLX|20240716|11:58:55.988803|S|100|1.805|0|100
A|RLX|20240716|12:03:29.555514|S|100|1.805|0|100
A|RLX|20240716|12:04:04.376577|S|100|1.805|0|100
A|RLX|20240716|12:15:21.118300|S|400|1.81|0|400
A|RLX|20240716|12:16:51.584205|S|300|1.81|0|300
A|RLX|20240716|13:04:17.640375|S|100|1.805|0|100
A|RLX|20240716|13:07:31.713580|S|100|1.805|0|100
A|RLX|20240716|13:26:52.508068|S|400|1.81|0|400
A|RLX|20240716|14:06:45.893501|S|100|1.805|0|100
A|RLX|20240716|14:37:28.373462|S|100|1.805|0|100
A|RLX|20240716|14:52:18.480170|S|350|1.81|0|350
A|RLX|20240716|14:52:18.480212|S|92|1.81|0|92
A|RLX|20240716|14:52:18.480262|S|58|1.81|0|58
A|RLX|20240716|15:43:15.013856|S|400|1.81|0|400
A|RLY|20240716|12:20:05.191977|S|73|28.21|0|73
A|RMAX|20240716|14:58:18.578460|S|38|9.42|0|38
A|RMBL|20240716|11:14:17.745784|S|52|4.66|0|52
A|RMBS|20240716|12:34:21.435071|S|100|64.59|0|100
A|RMBS|20240716|12:34:26.808725|S|100|64.59|0|100
A|RMBS|20240716|12:35:19.542247|S|2|64.64|0|2
A|RMBS|20240716|12:35:19.542626|S|3|64.64|0|3
A|RMBS|20240716|12:35:19.542641|S|95|64.64|0|95
A|RMBS|20240716|15:28:14.111867|S|3|65.11|0|3
A|RMBS|20240716|15:37:00.308211|S|100|64.98|0|100
A|RMBS|20240716|15:38:36.317706|S|1|64.93|0|1
A|RMBS|20240716|15:40:13.238565|S|4|64.91|0|4
A|RMBS|20240716|15:40:15.124469|S|101|64.91|0|101
A|RMBS|20240716|15:40:15.124469|S|95|64.91|0|95
A|RMBS|20240716|15:40:15.124470|S|100|64.91|0|100
A|RMBS|20240716|15:51:41.607912|S|19|65|0|19
A|RMBS|20240716|15:51:41.607912|S|100|65|0|100
A|RMBS|20240716|15:51:46.046498|S|66|65|0|66
A|RMBS|20240716|15:51:46.047045|S|85|65|0|85
A|RMBS|20240716|15:51:46.047045|S|15|65|0|15
A|RMBS|20240716|15:51:46.053281|S|11|65|0|11
A|RMBS|20240716|15:51:46.202882|S|4|65|0|4
A|RMBS|20240716|15:52:50.036323|S|100|65.03|0|100
A|RMBS|20240716|15:52:50.036351|S|100|65.03|0|100
A|RMBS|20240716|15:52:50.036352|S|35|65.03|0|35
A|RMBS|20240716|15:52:50.036354|S|21|65.03|0|21
A|RMBS|20240716|15:52:50.036365|S|50|65.03|0|50
A|RMBS|20240716|15:52:50.036384|S|29|65.03|0|29
A|RMBS|20240716|15:52:50.036384|S|85|65.03|0|85
A|RMBS|20240716|15:52:50.036421|S|100|65.03|0|100
A|RMBS|20240716|15:52:50.036421|S|15|65.03|0|15
A|RMBS|20240716|15:52:50.036422|S|20|65.03|0|20
A|RMBS|20240716|15:52:50.036423|S|45|65.03|0|45
A|RMBS|20240716|15:53:26.395302|S|100|65.14|0|100
A|RMD|20240716|11:26:18.843062|S|1|205.22|0|1
A|RMD|20240716|11:26:18.843062|S|1|205.23|0|1
A|RMD|20240716|12:17:12.340538|S|1|205.05|0|1
A|RMD|20240716|12:17:12.340538|S|11|205.12|0|11
A|RMD|20240716|12:47:11.757389|S|11|206.18|0|11
A|RMD|20240716|14:08:12.420285|S|5|206.93|0|5
A|RMD|20240716|14:45:43.628301|S|1|207.28|0|1
A|RMD|20240716|14:45:43.628301|S|1|207.28|0|1
A|RMD|20240716|14:57:38.285746|S|9|207.39|0|9
A|RMD|20240716|14:57:57.820006|S|10|207.29|0|10
A|RMD|20240716|15:19:02.988345|S|200|207.31|0|200
A|RMD|20240716|15:34:15.523915|S|2|207.2|0|2
A|RMD|20240716|15:34:15.589613|S|100|207.2|0|100
A|RMD|20240716|15:49:53.174773|S|100|206.65|0|100
A|RMD|20240716|15:50:07.856091|S|100|206.78|0|100
A|RMD|20240716|15:56:03.911825|S|100|206.84|0|100
A|RMD|20240716|15:57:13.441327|S|100|206.67|0|100
A|RMD|20240716|15:58:01.268879|S|61|206.79|0|61
A|RMD|20240716|15:59:09.890294|S|100|206.78|0|100
A|RMR|20240716|13:25:23.654024|S|1|25.68|0|1
A|RMR|20240716|13:25:23.654024|S|2|25.68|0|2
A|RMT|20240716|12:02:09.757593|S|100|10|0|100
A|RMT|20240716|12:17:53.671504|S|100|10.01|0|100
A|RMT|20240716|13:39:19.305330|S|100|9.98|0|100
A|RMT|20240716|13:39:19.311471|S|100|9.95|0|100
A|RMT|20240716|13:54:02.622983|S|100|9.99|0|100
A|RMT|20240716|15:03:26.771881|S|100|10.04|0|100
A|RNA|20240716|09:32:21.765070|S|100|46.5|0|100
A|RNA|20240716|09:48:33.344298|S|10|46.43|0|10
A|RNA|20240716|15:59:46.719432|S|1|46.67|0|1
A|RNA|20240716|15:59:46.719432|S|1|46.67|0|1
A|RNG|20240716|10:51:43.006688|S|100|32.1|0|100
A|RNG|20240716|11:15:59.461335|S|58|32.22|0|58
A|RNG|20240716|12:12:21.006819|S|1|32.04|0|1
A|RNG|20240716|12:32:27.363147|S|1|32.11|0|1
A|RNG|20240716|12:53:10.906093|S|1|32.03|0|1
A|RNG|20240716|14:27:33.547829|S|81|32.01|0|81
A|RNG|20240716|14:42:00.970641|S|1|32.08|0|1
A|RNG|20240716|14:57:39.356517|S|2|32.17|0|2
A|RNG|20240716|15:28:26.840653|S|1|32.29|0|1
A|RNG|20240716|15:30:17.110675|S|100|32.3|0|100
A|RNR|20240716|10:09:24.532749|S|200|228.62|0|200
A|RNR|20240716|10:17:44.428332|S|1|228.79|0|1
A|RNR|20240716|10:17:45.612219|S|1|228.79|0|1
A|RNR|20240716|10:17:51.546487|S|1|228.79|0|1
A|RNR|20240716|10:17:51.546604|S|1|228.79|0|1
A|RNR|20240716|10:17:51.546682|S|1|228.79|0|1
A|RNR|20240716|10:17:51.546755|S|1|228.79|0|1
A|RNR|20240716|10:17:51.546828|S|1|228.79|0|1
A|RNR|20240716|10:17:51.546901|S|1|228.79|0|1
A|RNR|20240716|10:17:51.546974|S|1|228.79|0|1
A|RNR|20240716|10:17:51.547048|S|1|228.79|0|1
A|RNR|20240716|10:17:51.547118|S|1|228.79|0|1
A|RNR|20240716|10:17:51.547191|S|1|228.79|0|1
A|RNR|20240716|10:17:51.547300|S|1|228.79|0|1
A|RNR|20240716|10:17:51.547373|S|1|228.79|0|1
A|RNR|20240716|10:17:51.547446|S|1|228.79|0|1
A|RNR|20240716|10:17:51.547517|S|1|228.79|0|1
A|RNR|20240716|10:17:58.226633|S|1|228.79|0|1
A|RNR|20240716|10:17:58.226745|S|1|228.79|0|1
A|RNR|20240716|10:17:58.226823|S|1|228.79|0|1
A|RNR|20240716|10:17:58.226896|S|1|228.79|0|1
A|RNR|20240716|10:17:58.226970|S|1|228.79|0|1
A|RNR|20240716|10:17:58.227044|S|1|228.79|0|1
A|RNR|20240716|10:17:58.227117|S|1|228.79|0|1
A|RNR|20240716|10:17:58.227191|S|1|228.79|0|1
A|RNR|20240716|10:18:02.917720|S|1|228.79|0|1
A|RNR|20240716|10:18:26.101735|S|1|228.79|0|1
A|RNR|20240716|10:18:35.261101|S|1|228.72|0|1
A|RNR|20240716|10:18:48.392158|S|2|228.61|0|2
A|RNR|20240716|10:19:38.753553|S|1|228.18|0|1
A|RNR|20240716|10:20:32.257640|S|1|228.15|0|1
A|RNR|20240716|10:20:32.257640|S|1|228.06|0|1
A|RNR|20240716|10:22:28.579463|S|5|228.57|0|5
A|RNR|20240716|10:22:28.579463|S|5|228.57|0|5
A|RNR|20240716|10:33:47.967399|S|2|228.74|0|2
A|RNR|20240716|10:41:34.165040|S|59|228.69|0|59
A|RNR|20240716|10:42:43.470700|S|58|228.79|0|58
A|RNR|20240716|10:49:05.794629|S|1|228.59|0|1
A|RNR|20240716|10:49:05.794630|S|101|228.57|0|101
A|RNR|20240716|10:49:25.528465|S|10|228.54|0|10
A|RNR|20240716|10:49:25.528676|S|2|228.54|0|2
A|RNR|20240716|10:49:25.528676|S|90|228.54|0|90
A|RNR|20240716|10:49:25.528677|S|100|228.54|0|100
A|RNR|20240716|13:39:23.018322|S|2|228.23|0|2
A|RNR|20240716|13:39:49.540634|S|2|228.23|0|2
A|RNR|20240716|13:48:25.109321|S|1|227.98|0|1
A|RNR|20240716|13:49:00.745896|S|5|227.98|0|5
A|RNR|20240716|13:49:00.746464|S|2|227.98|0|2
A|RNR|20240716|13:49:03.011808|S|8|227.98|0|8
A|RNR|20240716|13:49:59.841063|S|1|227.98|0|1
A|RNR|20240716|13:50:32.036463|S|8|227.86|0|8
A|RNR|20240716|14:11:20.006138|S|1|228.44|0|1
A|RNR|20240716|14:11:20.006149|S|1|228.44|0|1
A|RNR|20240716|14:11:20.008360|S|98|228.44|0|98
A|RNR|20240716|14:18:22.979595|S|5|228.35|0|5
A|RNR|20240716|14:28:36.149581|S|1|228.1|0|1
A|RNR|20240716|15:48:35.500085|S|5|228.88|0|5
A|RNR|20240716|15:50:59.485095|S|5|229.35|0|5
A|RNR|20240716|15:58:52.365829|S|100|229.48|0|100
A|RNST|20240716|15:54:37.849820|S|100|34.9|0|100
A|RNST|20240716|15:54:37.853973|S|100|34.92|0|100
A|RNST|20240716|15:56:01.192789|S|80|34.95|0|80
A|RNST|20240716|15:56:01.602358|S|20|34.95|0|20
A|RNST|20240716|15:58:04.986753|S|100|34.89|0|100
A|RNST|20240716|15:58:13.876323|S|100|34.87|0|100
A|RNST|20240716|15:58:25.931187|S|100|34.86|0|100
A|RNW|20240716|09:31:13.296459|S|100|5.87|0|100
A|RNW|20240716|09:34:08.100279|S|100|5.89|0|100
A|RNW|20240716|09:34:08.101114|S|100|5.89|0|100
A|RNW|20240716|10:33:03.932688|S|100|5.795|0|100
A|RNW|20240716|10:33:03.932884|S|100|5.8|0|100
A|RNW|20240716|11:15:06.419455|S|100|5.84|0|100
A|RNW|20240716|11:53:00.500923|S|100|5.84|0|100
A|RNW|20240716|11:53:00.501495|S|100|5.845|0|100
A|RNW|20240716|13:20:59.483137|S|100|5.85|0|100
A|RNW|20240716|13:35:05.989197|S|126|5.855|0|126
A|RNW|20240716|14:26:17.157953|S|100|5.89|0|100
A|RNW|20240716|14:35:50.673662|S|100|5.93|0|100
A|RNW|20240716|14:56:19.536349|S|100|5.91|0|100
A|RNW|20240716|15:04:26.006674|S|100|5.97|0|100
A|RNW|20240716|15:05:31.843483|S|100|5.97|0|100
A|RNW|20240716|15:05:33.810148|S|68|5.97|0|68
A|RNW|20240716|15:06:01.816049|S|100|5.97|0|100
A|RNW|20240716|15:11:23.348402|S|100|5.99|0|100
A|RNW|20240716|15:11:23.348402|S|126|5.985|0|126
A|RNW|20240716|15:16:03.917350|S|100|6|0|100
A|RNW|20240716|15:19:13.983705|S|100|5.98|0|100
A|RNW|20240716|15:19:19.760847|S|61|5.98|0|61
A|RNW|20240716|15:32:22.072858|S|100|5.99|0|100
A|RNW|20240716|15:39:34.171685|S|100|5.99|0|100
A|RNW|20240716|15:39:36.439003|S|100|5.99|0|100
A|RNW|20240716|15:41:28.482404|S|100|5.98|0|100
A|RNW|20240716|15:42:59.885215|S|100|5.99|0|100
A|RNW|20240716|15:55:00.093924|S|17|6.01|0|17
A|RNW|20240716|15:55:00.093924|S|17|6.01|0|17
A|RNW|20240716|15:56:02.656685|S|27|6.01|0|27
A|RNW|20240716|15:56:38.621238|S|100|6.02|0|100
A|RNXT|20240716|12:10:43.418628|S|100|1.25|0|100
A|ROAD|20240716|10:07:02.071257|S|83|59.17|0|83
A|ROAD|20240716|10:09:54.675392|S|7|59.055|0|7
A|ROAD|20240716|13:07:53.285402|S|4|60.46|0|4
A|ROCK|20240716|14:36:12.045137|S|32|78.95|0|32
A|ROCK|20240716|15:40:00.312530|S|5|79.35|0|5
A|ROCK|20240716|15:40:08.743445|S|5|79.31|0|5
A|ROG|20240716|10:36:58.943949|S|30|131.29|0|30
A|ROG|20240716|11:09:34.407471|S|1|132.17|0|1
A|ROG|20240716|12:15:42.846485|S|1|132.71|0|1
A|ROG|20240716|15:30:37.106710|S|20|133.46|0|20
A|ROG|20240716|15:34:16.000179|S|10|133.47|0|10
A|ROG|20240716|15:34:16.000180|S|5|133.47|0|5
A|ROG|20240716|15:34:16.000180|S|5|133.47|0|5
A|ROIC|20240716|11:10:14.978634|S|100|13.26|0|100
A|ROIC|20240716|11:26:23.684368|S|100|13.27|0|100
A|ROIC|20240716|12:59:14.106698|S|180|13.25|0|180
A|ROIC|20240716|12:59:14.106709|S|20|13.25|0|20
A|ROIC|20240716|13:02:05.065373|S|100|13.265|0|100
A|ROIC|20240716|13:02:05.065373|S|1|13.26|0|1
A|ROIC|20240716|13:02:05.065373|S|1|13.26|0|1
A|ROIC|20240716|13:02:06.897816|S|100|13.265|0|100
A|ROIC|20240716|13:55:36.635325|S|100|13.26|0|100
A|ROIC|20240716|14:21:19.868160|S|100|13.24|0|100
A|ROIC|20240716|14:28:11.920982|S|100|13.24|0|100
A|ROIC|20240716|14:29:02.886977|S|99|13.26|0|99
A|ROIC|20240716|14:29:02.887262|S|1|13.26|0|1
A|ROIC|20240716|14:36:31.543205|S|1|13.25|0|1
A|ROIC|20240716|14:36:31.543206|S|1|13.25|0|1
A|ROIC|20240716|15:03:40.200539|S|1|13.28|0|1
A|ROIC|20240716|15:03:40.200539|S|1|13.28|0|1
A|ROIC|20240716|15:59:21.041443|S|22|13.33|0|22
A|ROIV|20240716|09:31:07.039089|S|100|11.63|0|100
A|ROIV|20240716|09:31:18.021868|S|100|11.64|0|100
A|ROIV|20240716|09:32:54.623933|S|1|11.62|0|1
A|ROIV|20240716|09:32:54.625679|S|100|11.58|0|100
A|ROIV|20240716|09:35:29.412699|S|100|11.63|0|100
A|ROIV|20240716|09:43:29.076276|S|2|11.7|0|2
A|ROIV|20240716|09:45:52.040922|S|100|11.71|0|100
A|ROIV|20240716|09:45:52.118240|S|100|11.72|0|100
A|ROIV|20240716|09:53:36.923614|S|100|11.61|0|100
A|ROIV|20240716|09:59:40.626855|S|100|11.565|0|100
A|ROIV|20240716|10:04:58.412215|S|100|11.54|0|100
A|ROIV|20240716|10:07:03.146315|S|100|11.56|0|100
A|ROIV|20240716|10:10:02.263387|S|100|11.56|0|100
A|ROIV|20240716|10:10:51.383482|S|5|11.58|0|5
A|ROIV|20240716|10:28:40.597164|S|100|11.5|0|100
A|ROIV|20240716|10:44:02.987078|S|30|11.48|0|30
A|ROIV|20240716|10:48:39.154938|S|100|11.5|0|100
A|ROIV|20240716|10:48:39.848612|S|100|11.505|0|100
A|ROIV|20240716|10:59:44.103896|S|100|11.52|0|100
A|ROIV|20240716|11:01:33.680832|S|100|11.475|0|100
A|ROIV|20240716|11:10:54.148151|S|14|11.5|0|14
A|ROIV|20240716|11:10:54.148151|S|9|11.5|0|9
A|ROIV|20240716|11:10:54.148151|S|9|11.5|0|9
A|ROIV|20240716|11:10:54.148152|S|8|11.5|0|8
A|ROIV|20240716|11:16:51.249492|S|1|11.51|0|1
A|ROIV|20240716|11:16:51.249492|S|4|11.51|0|4
A|ROIV|20240716|11:16:51.249492|S|14|11.51|0|14
A|ROIV|20240716|11:16:51.249494|S|4|11.51|0|4
A|ROIV|20240716|11:16:51.249494|S|4|11.51|0|4
A|ROIV|20240716|11:16:51.249494|S|1|11.51|0|1
A|ROIV|20240716|11:16:51.249494|S|9|11.51|0|9
A|ROIV|20240716|11:16:51.249494|S|9|11.51|0|9
A|ROIV|20240716|11:16:51.249495|S|1|11.51|0|1
A|ROIV|20240716|11:16:51.249495|S|1|11.51|0|1
A|ROIV|20240716|11:26:20.572468|S|100|11.48|0|100
A|ROIV|20240716|11:30:14.287207|S|4|11.47|0|4
A|ROIV|20240716|11:30:14.287207|S|1|11.47|0|1
A|ROIV|20240716|11:34:12.945951|S|100|11.47|0|100
A|ROIV|20240716|11:41:51.272126|S|9|11.49|0|9
A|ROIV|20240716|11:41:51.272126|S|1|11.49|0|1
A|ROIV|20240716|11:41:51.272127|S|10|11.49|0|10
A|ROIV|20240716|11:41:51.272127|S|10|11.49|0|10
A|ROIV|20240716|11:48:05.607820|S|25|11.48|0|25
A|ROIV|20240716|12:00:09.250429|S|100|11.47|0|100
A|ROIV|20240716|12:11:03.358904|S|100|11.5|0|100
A|ROIV|20240716|12:11:05.662043|S|100|11.51|0|100
A|ROIV|20240716|12:15:42.011133|S|4|11.52|0|4
A|ROIV|20240716|12:15:53.468117|S|100|11.52|0|100
A|ROIV|20240716|12:17:11.011068|S|100|11.52|0|100
A|ROIV|20240716|12:31:56.842459|S|100|11.53|0|100
A|ROIV|20240716|12:39:55.466507|S|100|11.515|0|100
A|ROIV|20240716|12:39:55.466746|S|100|11.515|0|100
A|ROIV|20240716|12:50:03.724774|S|5|11.51|0|5
A|ROIV|20240716|12:50:03.724774|S|5|11.51|0|5
A|ROIV|20240716|12:54:11.942365|S|100|11.54|0|100
A|ROIV|20240716|12:59:53.293087|S|100|11.55|0|100
A|ROIV|20240716|13:00:13.305239|S|100|11.55|0|100
A|ROIV|20240716|13:23:17.598697|S|100|11.55|0|100
A|ROIV|20240716|13:30:36.168159|S|100|11.55|0|100
A|ROIV|20240716|13:35:23.396135|S|100|11.57|0|100
A|ROIV|20240716|13:39:25.969732|S|100|11.58|0|100
A|ROIV|20240716|13:40:40.719967|S|100|11.58|0|100
A|ROIV|20240716|13:40:40.719967|S|100|11.58|0|100
A|ROIV|20240716|13:40:52.112961|S|100|11.58|0|100
A|ROIV|20240716|13:40:55.351507|S|100|11.59|0|100
A|ROIV|20240716|13:43:50.658470|S|9|11.59|0|9
A|ROIV|20240716|13:43:50.658470|S|1|11.59|0|1
A|ROIV|20240716|13:47:58.291574|S|10|11.58|0|10
A|ROIV|20240716|13:54:01.305551|S|9|11.58|0|9
A|ROIV|20240716|13:54:01.305551|S|4|11.58|0|4
A|ROIV|20240716|13:54:01.305551|S|4|11.58|0|4
A|ROIV|20240716|13:54:01.305552|S|4|11.58|0|4
A|ROIV|20240716|13:54:01.305552|S|4|11.58|0|4
A|ROIV|20240716|13:54:01.305553|S|3|11.58|0|3
A|ROIV|20240716|13:54:01.305554|S|1|11.58|0|1
A|ROIV|20240716|13:54:01.305554|S|5|11.58|0|5
A|ROIV|20240716|13:54:01.305554|S|1|11.58|0|1
A|ROIV|20240716|13:55:51.464396|S|100|11.59|0|100
A|ROIV|20240716|13:57:03.712472|S|5|11.59|0|5
A|ROIV|20240716|13:57:03.712472|S|5|11.59|0|5
A|ROIV|20240716|13:57:03.712472|S|4|11.59|0|4
A|ROIV|20240716|13:57:03.712473|S|1|11.59|0|1
A|ROIV|20240716|13:59:48.725676|S|100|11.59|0|100
A|ROIV|20240716|14:01:28.582599|S|100|11.605|0|100
A|ROIV|20240716|14:06:33.819942|S|100|11.595|0|100
A|ROIV|20240716|14:32:11.334296|S|200|11.61|0|200
A|ROIV|20240716|14:32:22.673205|S|100|11.605|0|100
A|ROIV|20240716|14:37:10.282389|S|389|11.615|0|389
A|ROIV|20240716|14:40:32.764577|S|10|11.63|0|10
A|ROIV|20240716|14:40:32.764577|S|18|11.63|0|18
A|ROIV|20240716|14:41:33.586702|S|100|11.625|0|100
A|ROIV|20240716|14:45:24.253524|S|100|11.62|0|100
A|ROIV|20240716|14:57:04.648518|S|100|11.64|0|100
A|ROIV|20240716|14:58:40.098127|S|100|11.645|0|100
A|ROIV|20240716|15:04:06.068538|S|100|11.64|0|100
A|ROIV|20240716|15:15:31.787820|S|100|11.64|0|100
A|ROIV|20240716|15:21:15.481763|S|100|11.635|0|100
A|ROIV|20240716|15:26:42.718274|S|90|11.64|0|90
A|ROIV|20240716|15:26:42.718274|S|9|11.64|0|9
A|ROIV|20240716|15:32:29.205155|S|13|11.65|0|13
A|ROIV|20240716|15:32:29.205251|S|87|11.65|0|87
A|ROIV|20240716|15:32:29.205251|S|100|11.65|0|100
A|ROIV|20240716|15:35:26.209812|S|26|11.65|0|26
A|ROIV|20240716|15:35:40.993734|S|100|11.65|0|100
A|ROIV|20240716|15:35:40.993734|S|100|11.65|0|100
A|ROIV|20240716|15:35:55.413979|S|100|11.65|0|100
A|ROIV|20240716|15:35:55.413979|S|100|11.65|0|100
A|ROIV|20240716|15:36:07.015296|S|100|11.655|0|100
A|ROIV|20240716|15:36:07.579484|S|100|11.66|0|100
A|ROIV|20240716|15:40:11.068622|S|100|11.64|0|100
A|ROIV|20240716|15:40:11.068622|S|100|11.64|0|100
A|ROIV|20240716|15:40:26.354110|S|100|11.64|0|100
A|ROIV|20240716|15:40:26.354110|S|100|11.64|0|100
A|ROIV|20240716|15:40:39.690538|S|100|11.635|0|100
A|ROIV|20240716|15:43:10.593363|S|10|11.62|0|10
A|ROIV|20240716|15:50:01.032856|S|100|11.59|0|100
A|ROIV|20240716|15:53:10.069737|S|100|11.6|0|100
A|ROIV|20240716|15:53:10.330902|S|100|11.6|0|100
A|ROIV|20240716|15:53:10.413576|S|100|11.6|0|100
A|ROIV|20240716|15:53:10.469821|S|100|11.605|0|100
A|ROIV|20240716|15:53:10.469960|S|200|11.605|0|200
A|ROIV|20240716|15:53:10.971710|S|300|11.605|0|300
A|ROIV|20240716|15:53:14.263613|S|14|11.6|0|14
A|ROIV|20240716|15:53:28.321898|S|100|11.605|0|100
A|ROIV|20240716|15:53:30.339115|S|100|11.61|0|100
A|ROIV|20240716|15:54:10.001256|S|100|11.61|0|100
A|ROIV|20240716|15:54:10.004007|S|100|11.61|0|100
A|ROIV|20240716|15:54:10.004873|S|100|11.61|0|100
A|ROIV|20240716|15:54:10.007280|S|100|11.61|0|100
A|ROIV|20240716|15:54:11.305793|S|100|11.61|0|100
A|ROIV|20240716|15:54:11.307037|S|200|11.61|0|200
A|ROIV|20240716|15:54:12.974437|S|100|11.61|0|100
A|ROIV|20240716|15:54:27.895299|S|100|11.61|0|100
A|ROIV|20240716|15:54:45.445549|S|104|11.61|0|104
A|ROIV|20240716|15:55:00.089805|S|96|11.61|0|96
A|ROIV|20240716|15:56:20.093459|S|100|11.6|0|100
A|ROIV|20240716|15:56:20.093460|S|100|11.6|0|100
A|ROIV|20240716|15:57:16.337689|S|100|11.62|0|100
A|ROIV|20240716|15:57:19.443704|S|100|11.63|0|100
A|ROIV|20240716|15:57:19.473014|S|100|11.63|0|100
A|ROIV|20240716|15:57:36.339298|S|100|11.64|0|100
A|ROIV|20240716|15:58:33.435291|S|16|11.63|0|16
A|ROIV|20240716|15:58:48.814377|S|100|11.62|0|100
A|ROIV|20240716|15:59:18.484175|S|100|11.615|0|100
A|ROK|20240716|09:31:01.020767|S|63|288.76|0|63
A|ROK|20240716|10:21:42.172024|S|1|289.01|0|1
A|ROK|20240716|10:42:53.650606|S|10|288.69|0|10
A|ROK|20240716|11:36:47.251111|S|65|289.565|0|65
A|ROK|20240716|12:18:26.490573|S|60|290.245|0|60
A|ROK|20240716|12:35:14.628314|S|100|290.98|0|100
A|ROK|20240716|12:41:31.889777|S|1|291.07|0|1
A|ROK|20240716|12:42:29.252721|S|2|291.16|0|2
A|ROK|20240716|12:42:57.531787|S|9|291.07|0|9
A|ROK|20240716|12:45:39.903483|S|100|291.35|0|100
A|ROK|20240716|12:45:39.903514|S|100|291.35|0|100
A|ROK|20240716|12:45:39.903514|S|62|291.35|0|62
A|ROK|20240716|12:45:45.577739|S|10|291.42|0|10
A|ROK|20240716|12:45:52.165239|S|59|291.42|0|59
A|ROK|20240716|12:50:51.886349|S|55|291.33|0|55
A|ROK|20240716|12:57:03.588886|S|100|291.5|0|100
A|ROK|20240716|14:20:08.858313|S|4|292.71|0|4
A|ROK|20240716|15:32:04.416927|S|2|294.09|0|2
A|ROK|20240716|15:40:33.131054|S|2|294.39|0|2
A|ROK|20240716|15:40:46.344338|S|1|294.28|0|1
A|ROK|20240716|15:56:02.720123|S|85|294.46|0|85
A|ROKU|20240716|10:46:56.051356|S|1|64.17|0|1
A|ROKU|20240716|10:51:21.968195|S|100|64.77|0|100
A|ROKU|20240716|11:24:49.682421|S|100|64.87|0|100
A|ROKU|20240716|11:24:49.682430|S|100|64.87|0|100
A|ROKU|20240716|11:29:31.061126|S|50|64.84|0|50
A|ROKU|20240716|11:29:31.061674|S|100|64.84|0|100
A|ROKU|20240716|11:29:31.061683|S|50|64.84|0|50
A|ROKU|20240716|11:29:31.115830|S|100|64.82|0|100
A|ROKU|20240716|11:29:31.115839|S|100|64.82|0|100
A|ROKU|20240716|11:29:31.115893|S|50|64.82|0|50
A|ROKU|20240716|11:29:31.115976|S|50|64.82|0|50
A|ROKU|20240716|11:29:31.116053|S|50|64.81|0|50
A|ROKU|20240716|11:29:31.116121|S|50|64.8|0|50
A|ROKU|20240716|11:29:31.116185|S|50|64.8|0|50
A|ROKU|20240716|11:29:31.116248|S|50|64.8|0|50
A|ROKU|20240716|12:31:02.544275|S|100|64|0|100
A|ROKU|20240716|12:31:13.901298|S|100|63.98|0|100
A|ROKU|20240716|12:32:12.358447|S|100|64|0|100
A|ROKU|20240716|12:40:41.401172|S|100|64.08|0|100
A|ROKU|20240716|12:40:41.401181|S|100|64.08|0|100
A|ROKU|20240716|13:30:02.368931|S|100|64.31|0|100
A|ROKU|20240716|13:30:25.108133|S|100|64.24|0|100
A|ROKU|20240716|15:00:18.383893|S|100|64.73|0|100
A|ROKU|20240716|15:50:51.917768|S|200|64.69|0|200
A|ROL|20240716|13:23:20.991560|S|21|49.14|0|21
A|ROL|20240716|15:59:03.155288|S|78|49.23|0|78
A|ROL|20240716|15:59:19.673148|S|100|49.23|0|100
A|ROL|20240716|15:59:37.587458|S|25|49.24|0|25
A|ROOT|20240716|09:31:13.252604|S|1|76.11|0|1
A|ROP|20240716|11:48:55.224841|S|3|564.16|0|3
A|ROP|20240716|12:12:26.816905|S|40|564.09|0|40
A|ROP|20240716|12:42:07.886585|S|2|565.62|0|2
A|ROP|20240716|12:51:00.632547|S|25|566.46|0|25
A|ROP|20240716|13:16:36.933312|S|25|565.36|0|25
A|ROP|20240716|15:53:18.771208|S|2|566.11|0|2
A|ROP|20240716|15:55:35.516711|S|10|566.93|0|10
A|ROP|20240716|15:56:48.212851|S|10|566.59|0|10
A|ROP|20240716|15:56:48.212851|S|10|566.59|0|10
A|ROST|20240716|09:30:47.804143|S|100|148.33|0|100
A|ROST|20240716|09:37:51.738634|S|200|147.52|0|200
A|ROST|20240716|10:00:03.561697|S|6|149.13|0|6
A|ROST|20240716|10:00:03.561747|S|94|149.13|0|94
A|ROST|20240716|10:00:39.760403|S|76|149.14|0|76
A|ROST|20240716|12:47:52.686112|S|175|148.44|0|175
A|ROST|20240716|12:55:13.755347|S|20|148.39|0|20
A|ROST|20240716|13:04:19.425034|S|100|148.55|0|100
A|ROST|20240716|13:04:19.425878|S|100|148.54|0|100
A|ROST|20240716|13:06:31.926165|S|70|148.45|0|70
A|ROST|20240716|13:08:08.088612|S|28|148.45|0|28
A|ROST|20240716|13:08:08.088612|S|31|148.45|0|31
A|ROST|20240716|13:11:21.505330|S|26|148.47|0|26
A|ROST|20240716|13:16:17.199450|S|100|148.43|0|100
A|ROST|20240716|13:16:17.199583|S|70|148.42|0|70
A|ROST|20240716|13:23:00.030276|S|1|148.54|0|1
A|ROST|20240716|13:23:58.759412|S|100|148.55|0|100
A|ROST|20240716|13:23:58.759412|S|23|148.54|0|23
A|ROST|20240716|13:23:58.759437|S|100|148.54|0|100
A|ROST|20240716|13:24:11.999634|S|100|148.48|0|100
A|ROST|20240716|13:24:11.999662|S|100|148.48|0|100
A|ROST|20240716|13:24:59.314720|S|95|148.47|0|95
A|ROST|20240716|13:24:59.314738|S|5|148.47|0|5
A|ROST|20240716|13:49:46.285731|S|100|148.93|0|100
A|ROST|20240716|14:30:09.958241|S|100|149.04|0|100
A|ROST|20240716|15:16:48.999801|S|5|148.76|0|5
A|ROST|20240716|15:16:49.655406|S|5|148.76|0|5
A|ROST|20240716|15:34:28.320673|S|5|148.88|0|5
A|ROST|20240716|15:36:01.155993|S|5|148.93|0|5
A|RPAY|20240716|11:35:08.302942|S|5|9.74|0|5
A|RPAY|20240716|11:35:08.303406|S|22|9.74|0|22
A|RPAY|20240716|11:39:58.583209|S|5|9.73|0|5
A|RPAY|20240716|14:18:10.798248|S|23|9.75|0|23
A|RPAY|20240716|14:23:01.892792|S|28|9.74|0|28
A|RPAY|20240716|15:37:27.528689|S|1|9.78|0|1
A|RPAY|20240716|15:54:20.425482|S|100|9.8|0|100
A|RPD|20240716|13:36:13.781269|S|100|40.3|0|100
A|RPG|20240716|09:32:15.750257|S|500|38.65|0|500
A|RPG|20240716|09:32:55.572107|S|25|38.63|0|25
A|RPG|20240716|09:45:17.476954|S|50|38.71|0|50
A|RPM|20240716|09:30:12.671914|S|2|113.59|0|2
A|RPM|20240716|09:31:58.533968|S|198|113.59|0|198
A|RPM|20240716|09:32:13.355114|S|78|113.93|0|78
A|RPM|20240716|09:35:32.338342|S|200|115.01|0|200
A|RPM|20240716|11:00:56.440167|S|120|115.03|0|120
A|RPM|20240716|11:09:08.314742|S|2|115.13|0|2
A|RPM|20240716|11:23:50.460123|S|2|115.27|0|2
A|RPM|20240716|11:37:06.815571|S|1|115.54|0|1
A|RPM|20240716|11:43:25.469405|S|1|115.53|0|1
A|RPM|20240716|11:43:25.469405|S|2|115.53|0|2
A|RPM|20240716|11:43:25.469405|S|9|115.53|0|9
A|RPM|20240716|11:43:25.469791|S|5|115.55|0|5
A|RPM|20240716|11:43:25.469792|S|1|115.55|0|1
A|RPM|20240716|11:43:25.469792|S|3|115.55|0|3
A|RPM|20240716|11:43:25.470087|S|2|115.56|0|2
A|RPM|20240716|11:43:25.470087|S|3|115.56|0|3
A|RPM|20240716|11:58:43.279276|S|3|115.46|0|3
A|RPM|20240716|12:42:28.872184|S|42|115.94|0|42
A|RPM|20240716|12:43:14.758159|S|1|115.98|0|1
A|RPM|20240716|12:58:15.659132|S|1|115.86|0|1
A|RPM|20240716|13:05:57.664149|S|100|115.78|0|100
A|RPM|20240716|13:06:49.540581|S|100|115.87|0|100
A|RPM|20240716|13:06:49.540608|S|26|115.87|0|26
A|RPM|20240716|13:21:20.953259|S|1|115.96|0|1
A|RPM|20240716|13:21:20.953285|S|1|115.97|0|1
A|RPM|20240716|13:27:29.937493|S|1|115.81|0|1
A|RPM|20240716|13:29:30.171822|S|1|115.84|0|1
A|RPM|20240716|13:29:30.171934|S|24|115.84|0|24
A|RPM|20240716|13:29:30.171934|S|99|115.84|0|99
A|RPM|20240716|13:29:40.395806|S|25|115.84|0|25
A|RPM|20240716|13:30:15.163419|S|39|115.89|0|39
A|RPM|20240716|13:30:15.168705|S|43|115.91|0|43
A|RPM|20240716|13:38:39.595717|S|26|116.01|0|26
A|RPM|20240716|13:38:39.595717|S|8|116.04|0|8
A|RPM|20240716|13:40:49.390033|S|8|116.03|0|8
A|RPM|20240716|13:40:49.390547|S|34|116.01|0|34
A|RPM|20240716|13:40:49.390547|S|21|116.01|0|21
A|RPM|20240716|13:40:49.390694|S|70|116.01|0|70
A|RPM|20240716|14:09:36.838489|S|2|115.82|0|2
A|RPM|20240716|14:09:53.120172|S|2|115.81|0|2
A|RPM|20240716|14:09:53.120172|S|2|115.81|0|2
A|RPM|20240716|15:42:00.702221|S|1|115.57|0|1
A|RPM|20240716|15:42:00.702260|S|4|115.57|0|4
A|RPM|20240716|15:53:51.327029|S|1|115.63|0|1
A|RPM|20240716|15:54:59.029711|S|1|115.59|0|1
A|RPM|20240716|15:56:03.573741|S|100|115.61|0|100
A|RPRX|20240716|12:06:51.327769|S|1|27.14|0|1
A|RPRX|20240716|13:31:46.805611|S|5|27.43|0|5
A|RPRX|20240716|15:03:42.445063|S|5|27.54|0|5
A|RPRX|20240716|15:14:36.905078|S|100|27.63|0|100
A|RPRX|20240716|15:25:10.946638|S|100|27.62|0|100
A|RPRX|20240716|15:52:56.296856|S|15|27.66|0|15
A|RPV|20240716|09:37:19.204441|S|166|86.38|0|166
A|RPV|20240716|09:37:19.204526|S|34|86.38|0|34
A|RPV|20240716|09:41:42.378840|S|200|86.46|0|200
A|RQI|20240716|11:43:53.773655|S|41|12.13|0|41
A|RR|20240716|12:26:42.762568|S|100|1.17|0|100
A|RRBI|20240716|10:53:36.747807|S|1|52|0|1
A|RRBI|20240716|10:53:36.747808|S|1|52|0|1
A|RRC|20240716|09:35:03.980321|S|100|34.67|0|100
A|RRC|20240716|10:46:00.113277|S|1|34.47|0|1
A|RRC|20240716|10:47:02.513754|S|5|34.45|0|5
A|RRC|20240716|11:44:17.585615|S|3|34.76|0|3
A|RRC|20240716|11:46:29.237314|S|100|34.8|0|100
A|RRC|20240716|12:10:22.272761|S|1|34.91|0|1
A|RRC|20240716|12:12:08.323296|S|2|34.9|0|2
A|RRC|20240716|12:47:29.190381|S|3|34.87|0|3
A|RRC|20240716|12:47:54.034116|S|2|34.88|0|2
A|RRC|20240716|13:16:23.105150|S|5|34.88|0|5
A|RRC|20240716|13:47:40.107661|S|1|34.83|0|1
A|RRC|20240716|13:48:52.714519|S|1|34.82|0|1
A|RRC|20240716|14:00:53.521708|S|2|34.6|0|2
A|RRC|20240716|14:23:01.936401|S|600|34.5|0|600
A|RRC|20240716|14:27:42.428190|S|53|34.49|0|53
A|RRC|20240716|14:37:55.992307|S|1|34.52|0|1
A|RRC|20240716|14:44:04.029482|S|1|34.55|0|1
A|RRC|20240716|14:49:08.020458|S|2|34.53|0|2
A|RRC|20240716|15:30:10.025473|S|1|34.51|0|1
A|RRC|20240716|15:30:10.025536|S|1|34.51|0|1
A|RRC|20240716|15:34:16.457907|S|1|34.49|0|1
A|RRC|20240716|15:34:42.731853|S|1|34.49|0|1
A|RRC|20240716|15:42:00.711994|S|200|34.38|0|200
A|RRC|20240716|15:43:18.262637|S|200|34.39|0|200
A|RRC|20240716|15:46:06.346399|S|64|34.41|0|64
A|RRC|20240716|15:46:06.346400|S|20|34.41|0|20
A|RRC|20240716|15:46:06.346400|S|5|34.41|0|5
A|RRC|20240716|15:49:08.459333|S|100|34.45|0|100
A|RRC|20240716|15:49:48.032876|S|100|34.42|0|100
A|RRC|20240716|15:49:48.032876|S|1|34.42|0|1
A|RRC|20240716|15:49:48.033295|S|99|34.42|0|99
A|RRC|20240716|15:52:58.337090|S|1|34.51|0|1
A|RRC|20240716|15:54:35.321991|S|100|34.49|0|100
A|RRC|20240716|15:55:40.792172|S|100|34.49|0|100
A|RRC|20240716|15:55:40.792714|S|100|34.49|0|100
A|RRC|20240716|15:57:36.085806|S|100|34.51|0|100
A|RRC|20240716|15:58:07.478876|S|25|34.52|0|25
A|RRR|20240716|09:58:00.021946|S|56|60.21|0|56
A|RRR|20240716|13:03:37.663654|S|1|60.9|0|1
A|RRX|20240716|10:24:13.771996|S|100|157.1|0|100
A|RRX|20240716|10:56:26.088209|S|2|156.81|0|2
A|RRX|20240716|10:56:26.088209|S|1|156.81|0|1
A|RRX|20240716|10:56:26.088209|S|28|156.81|0|28
A|RRX|20240716|10:56:26.088388|S|6|156.8|0|6
A|RRX|20240716|11:08:08.002766|S|95|157.48|0|95
A|RRX|20240716|11:11:09.121795|S|58|157.43|0|58
A|RRX|20240716|11:11:09.121795|S|5|157.48|0|5
A|RRX|20240716|11:11:09.121795|S|42|157.48|0|42
A|RRX|20240716|11:11:09.121816|S|42|157.48|0|42
A|RRX|20240716|11:11:09.121816|S|58|157.48|0|58
A|RRX|20240716|11:11:09.121971|S|47|157.48|0|47
A|RRX|20240716|11:13:44.653496|S|46|157.44|0|46
A|RRX|20240716|11:16:00.924261|S|50|157.51|0|50
A|RRX|20240716|11:16:03.791548|S|6|157.51|0|6
A|RRX|20240716|11:16:03.791548|S|50|157.58|0|50
A|RRX|20240716|11:16:03.791621|S|6|157.58|0|6
A|RRX|20240716|11:16:03.791965|S|100|157.62|0|100
A|RRX|20240716|11:16:03.791976|S|100|157.62|0|100
A|RRX|20240716|11:16:03.792038|S|48|157.62|0|48
A|RRX|20240716|11:30:28.641284|S|50|157.33|0|50
A|RRX|20240716|11:30:28.641371|S|1|157.33|0|1
A|RRX|20240716|11:44:01.399387|S|2|157.01|0|2
A|RRX|20240716|12:44:01.398195|S|2|158.82|0|2
A|RRX|20240716|12:45:47.664200|S|100|159.05|0|100
A|RRX|20240716|12:49:05.935778|S|1|158.92|0|1
A|RRX|20240716|12:54:06.340781|S|25|158.14|0|25
A|RRX|20240716|12:57:57.015176|S|8|158.07|0|8
A|RRX|20240716|12:57:59.180244|S|25|158.07|0|25
A|RRX|20240716|12:58:05.482729|S|67|158.07|0|67
A|RRX|20240716|12:58:05.482729|S|33|158.01|0|33
A|RRX|20240716|13:31:59.691824|S|100|158.49|0|100
A|RRX|20240716|13:45:40.904439|S|100|158.69|0|100
A|RRX|20240716|13:57:48.491048|S|50|158.73|0|50
A|RRX|20240716|13:59:12.274226|S|13|158.6|0|13
A|RRX|20240716|13:59:12.274226|S|1|158.73|0|1
A|RRX|20240716|13:59:34.983661|S|14|158.59|0|14
A|RRX|20240716|13:59:41.307931|S|3|158.59|0|3
A|RRX|20240716|13:59:54.111934|S|1|158.59|0|1
A|RRX|20240716|13:59:56.266269|S|10|158.59|0|10
A|RRX|20240716|14:12:22.505951|S|1|158.9|0|1
A|RRX|20240716|14:12:22.505951|S|1|158.9|0|1
A|RRX|20240716|14:21:27.493396|S|10|158.8|0|10
A|RRX|20240716|14:59:40.500113|S|7|159.05|0|7
A|RRX|20240716|14:59:40.500113|S|2|159.05|0|2
A|RRX|20240716|15:34:12.883853|S|1|159.52|0|1
A|RRX|20240716|15:52:39.846881|S|1|158.99|0|1
A|RRX|20240716|15:52:39.846881|S|1|158.99|0|1
A|RRX|20240716|15:52:39.846882|S|3|158.99|0|3
A|RRX|20240716|15:53:04.533763|S|1|159.02|0|1
A|RRX|20240716|15:53:05.032580|S|1|159.05|0|1
A|RRX|20240716|15:55:40.045492|S|1|158.93|0|1
A|RRX|20240716|15:57:05.915676|S|100|158.82|0|100
A|RS|20240716|13:27:29.458991|S|5|305.94|0|5
A|RS|20240716|14:15:08.264214|S|30|306.39|0|30
A|RS|20240716|14:24:06.725842|S|1|305.83|0|1
A|RS|20240716|15:39:26.151595|S|4|307.12|0|4
A|RS|20240716|15:43:10.101139|S|100|307.31|0|100
A|RS|20240716|15:43:10.101206|S|9|307.31|0|9
A|RSEE|20240716|12:11:53.376110|S|100|30.53|0|100
A|RSG|20240716|10:46:24.982438|S|1|202.73|0|1
A|RSG|20240716|12:19:12.042783|S|100|203.26|0|100
A|RSG|20240716|13:19:44.561391|S|1|203.67|0|1
A|RSG|20240716|15:58:31.620748|S|4|204.12|0|4
A|RSI|20240716|10:03:40.207767|S|400|9.95|0|400
A|RSI|20240716|10:05:15.562061|S|20|9.94|0|20
A|RSI|20240716|10:14:20.678279|S|4|9.92|0|4
A|RSI|20240716|10:14:20.678279|S|14|9.92|0|14
A|RSI|20240716|10:14:20.678280|S|1|9.92|0|1
A|RSI|20240716|10:14:20.678281|S|9|9.92|0|9
A|RSI|20240716|10:15:17.404810|S|4|9.92|0|4
A|RSI|20240716|10:15:17.404810|S|4|9.92|0|4
A|RSI|20240716|10:21:04.091661|S|5|9.94|0|5
A|RSI|20240716|10:39:54.102916|S|100|9.975|0|100
A|RSI|20240716|11:01:32.271091|S|11|9.995|0|11
A|RSI|20240716|11:05:15.170700|S|2|10.015|0|2
A|RSI|20240716|11:06:31.348431|S|50|10.095|0|50
A|RSI|20240716|11:18:03.004022|S|100|10.09|0|100
A|RSI|20240716|14:01:40.844202|S|100|10.11|0|100
A|RSI|20240716|15:05:09.116117|S|100|10.16|0|100
A|RSI|20240716|15:05:14.983052|S|158|10.175|0|158
A|RSI|20240716|15:05:14.983053|S|42|10.18|0|42
A|RSI|20240716|15:05:14.983081|S|3|10.18|0|3
A|RSI|20240716|15:09:03.465876|S|5|10.2|0|5
A|RSI|20240716|15:09:03.465876|S|5|10.2|0|5
A|RSI|20240716|15:09:03.465876|S|5|10.2|0|5
A|RSI|20240716|15:09:03.465878|S|5|10.2|0|5
A|RSI|20240716|15:09:03.465878|S|5|10.2|0|5
A|RSI|20240716|15:09:03.465878|S|5|10.2|0|5
A|RSI|20240716|15:09:03.465878|S|5|10.2|0|5
A|RSI|20240716|15:09:03.465878|S|10|10.2|0|10
A|RSI|20240716|15:54:59.969766|S|100|10.17|0|100
A|RSI|20240716|15:55:29.307441|S|198|10.165|0|198
A|RSI|20240716|15:55:41.573869|S|100|10.17|0|100
A|RSI|20240716|15:56:11.170426|S|100|10.17|0|100
A|RSI|20240716|15:57:40.554632|S|19|10.17|0|19
A|RSJN|20240716|13:08:49.425898|S|100|31.02|0|100
A|RSJN|20240716|13:09:04.121192|S|100|31.03|0|100
A|RSKD|20240716|11:55:20.770721|S|95|6.48|0|95
A|RSKD|20240716|11:55:20.770749|S|5|6.48|0|5
A|RSKD|20240716|13:27:26.810739|S|100|6.46|0|100
A|RSKD|20240716|14:55:58.803451|S|18|6.455|0|18
A|RSP|20240716|09:30:15.522852|S|300|169.21|0|300
A|RSP|20240716|09:30:38.407602|S|400|169.17|0|400
A|RSP|20240716|09:30:38.504817|S|500|169.17|0|500
A|RSP|20240716|09:30:54.161333|S|400|169.25|0|400
A|RSP|20240716|09:32:29.448427|S|500|169.23|0|500
A|RSP|20240716|09:32:29.457682|S|400|169.25|0|400
A|RSP|20240716|09:32:39.653033|S|400|169.25|0|400
A|RSP|20240716|09:32:40.334798|S|400|169.25|0|400
A|RSP|20240716|09:36:13.227837|S|400|169.16|0|400
A|RSP|20240716|09:37:33.185443|S|14|169.28|0|14
A|RSP|20240716|09:38:42.349209|S|300|169.28|0|300
A|RSP|20240716|09:47:05.263119|S|53|169.755|0|53
A|RSP|20240716|09:48:10.968327|S|400|169.91|0|400
A|RSP|20240716|09:50:10.327946|S|200|169.89|0|200
A|RSP|20240716|10:46:33.517483|S|300|170.36|0|300
A|RSP|20240716|11:00:54.304010|S|100|170.49|0|100
A|RSP|20240716|11:00:54.304085|S|100|170.49|0|100
A|RSP|20240716|11:06:13.811578|S|500|170.62|0|500
A|RSP|20240716|11:06:13.812398|S|300|170.62|0|300
A|RSP|20240716|11:09:26.608831|S|400|170.63|0|400
A|RSP|20240716|11:10:11.108840|S|500|170.68|0|500
A|RSP|20240716|11:13:45.584107|S|100|170.78|0|100
A|RSP|20240716|11:14:02.690251|S|52|170.78|0|52
A|RSP|20240716|11:20:41.725940|S|100|170.715|0|100
A|RSP|20240716|11:37:00.922674|S|1|170.51|0|1
A|RSP|20240716|11:43:40.562486|S|34|170.53|0|34
A|RSP|20240716|11:44:27.463152|S|10|170.53|0|10
A|RSP|20240716|11:44:35.182393|S|30|170.54|0|30
A|RSP|20240716|11:44:40.040394|S|11|170.55|0|11
A|RSP|20240716|11:44:40.040394|S|13|170.55|0|13
A|RSP|20240716|11:44:50.582063|S|16|170.56|0|16
A|RSP|20240716|11:45:00.057876|S|9|170.57|0|9
A|RSP|20240716|11:45:10.299093|S|500|170.59|0|500
A|RSP|20240716|11:58:43.716781|S|14|170.62|0|14
A|RSP|20240716|12:02:23.494887|S|12|170.59|0|12
A|RSP|20240716|12:05:05.770479|S|1|170.64|0|1
A|RSP|20240716|12:05:55.719775|S|16|170.67|0|16
A|RSP|20240716|12:07:34.638743|S|1|170.72|0|1
A|RSP|20240716|12:31:12.163867|S|400|170.91|0|400
A|RSP|20240716|12:32:28.169429|S|15|170.88|0|15
A|RSP|20240716|12:50:12.173996|S|15|170.97|0|15
A|RSP|20240716|12:53:01.380180|S|50|170.96|0|50
A|RSP|20240716|12:54:29.466509|S|300|170.97|0|300
A|RSP|20240716|12:56:13.910486|S|200|170.965|0|200
A|RSP|20240716|12:57:22.326751|S|200|170.975|0|200
A|RSP|20240716|12:57:22.326752|S|300|170.98|0|300
A|RSP|20240716|12:57:22.335842|S|400|170.99|0|400
A|RSP|20240716|12:57:22.336445|S|400|170.99|0|400
A|RSP|20240716|12:57:22.336941|S|400|170.99|0|400
A|RSP|20240716|13:02:40.952092|S|3|171.04|0|3
A|RSP|20240716|13:10:22.048962|S|500|171.09|0|500
A|RSP|20240716|13:11:00.282322|S|400|171.1|0|400
A|RSP|20240716|13:14:47.181507|S|7|170.98|0|7
A|RSP|20240716|13:29:45.261802|S|6|170.87|0|6
A|RSP|20240716|13:30:17.757104|S|8|170.89|0|8
A|RSP|20240716|13:31:59.654736|S|4|170.91|0|4
A|RSP|20240716|13:34:55.543798|S|13|170.94|0|13
A|RSP|20240716|13:34:57.965052|S|10|170.95|0|10
A|RSP|20240716|13:35:19.766084|S|500|170.96|0|500
A|RSP|20240716|13:35:19.768634|S|7|170.96|0|7
A|RSP|20240716|13:37:31.524239|S|1|170.96|0|1
A|RSP|20240716|13:37:35.856444|S|1|170.98|0|1
A|RSP|20240716|13:38:48.279141|S|3|171|0|3
A|RSP|20240716|13:39:42.807920|S|9|171.01|0|9
A|RSP|20240716|13:40:14.297896|S|8|171.02|0|8
A|RSP|20240716|13:42:05.037449|S|3|170.99|0|3
A|RSP|20240716|13:42:35.250415|S|10|171.01|0|10
A|RSP|20240716|13:44:04.491759|S|2|171.01|0|2
A|RSP|20240716|13:44:04.491759|S|5|171.01|0|5
A|RSP|20240716|13:46:36.403791|S|67|171.03|0|67
A|RSP|20240716|13:47:22.442598|S|6|171.04|0|6
A|RSP|20240716|13:47:22.442598|S|7|171.04|0|7
A|RSP|20240716|13:47:34.968060|S|7|171.05|0|7
A|RSP|20240716|13:47:34.968060|S|7|171.05|0|7
A|RSP|20240716|13:49:35.383524|S|6|171.1|0|6
A|RSP|20240716|13:49:35.383524|S|4|171.1|0|4
A|RSP|20240716|13:49:43.058359|S|6|171.11|0|6
A|RSP|20240716|14:05:16.011886|S|1|171.14|0|1
A|RSP|20240716|14:05:26.229807|S|1|171.15|0|1
A|RSP|20240716|14:08:21.152010|S|1|171.17|0|1
A|RSP|20240716|14:08:21.152011|S|5|171.17|0|5
A|RSP|20240716|14:10:53.721538|S|1|171.18|0|1
A|RSP|20240716|14:10:57.648134|S|300|171.2|0|300
A|RSP|20240716|14:10:57.706794|S|400|171.2|0|400
A|RSP|20240716|14:12:05.999644|S|200|171.275|0|200
A|RSP|20240716|14:12:07.228125|S|2300|171.3|0|2300
A|RSP|20240716|14:12:07.228125|S|200|171.3|0|200
A|RSP|20240716|14:12:12.453662|S|200|171.3|0|200
A|RSP|20240716|14:17:24.659420|S|4|171.14|0|4
A|RSP|20240716|14:17:30.769294|S|96|171.14|0|96
A|RSP|20240716|14:30:04.451379|S|5|171.19|0|5
A|RSP|20240716|14:34:17.799630|S|300|171.21|0|300
A|RSP|20240716|14:50:00.479691|S|3|171.34|0|3
A|RSP|20240716|14:50:00.531330|S|12|171.34|0|12
A|RSP|20240716|14:59:57.793958|S|18|171.41|0|18
A|RSP|20240716|14:59:57.793976|S|70|171.41|0|70
A|RSP|20240716|15:02:23.518673|S|16|171.42|0|16
A|RSP|20240716|15:12:27.048459|S|59|171.39|0|59
A|RSP|20240716|15:22:44.721737|S|71|171.4|0|71
A|RSP|20240716|15:35:21.639391|S|18|171.59|0|18
A|RSP|20240716|15:35:21.639952|S|6|171.58|0|6
A|RSP|20240716|15:36:21.143568|S|100|171.625|0|100
A|RSP|20240716|15:36:38.743369|S|400|171.61|0|400
A|RSP|20240716|15:36:43.143008|S|186|171.605|0|186
A|RSP|20240716|15:36:43.143009|S|114|171.61|0|114
A|RSP|20240716|15:36:49.744156|S|114|171.6|0|114
A|RSP|20240716|15:36:49.744156|S|186|171.595|0|186
A|RSP|20240716|15:42:18.099022|S|100|171.57|0|100
A|RSP|20240716|15:43:41.160199|S|260|171.555|0|260
A|RSP|20240716|15:43:41.165453|S|300|171.56|0|300
A|RSP|20240716|15:44:20.263445|S|6|171.56|0|6
A|RSP|20240716|15:50:00.018382|S|20|171.48|0|20
A|RSP|20240716|15:50:00.018763|S|380|171.48|0|380
A|RSP|20240716|15:50:00.056396|S|100|171.48|0|100
A|RSP|20240716|15:57:43.674746|S|100|171.66|0|100
A|RSP|20240716|15:59:00.672483|S|17|171.67|0|17
A|RSPD|20240716|09:32:40.434775|S|131|49.23|0|131
A|RSPD|20240716|09:47:50.758869|S|100|49.45|0|100
A|RSPD|20240716|09:50:41.960790|S|100|49.51|0|100
A|RSPD|20240716|09:51:11.162286|S|100|49.53|0|100
A|RSPD|20240716|09:55:09.757349|S|200|49.61|0|200
A|RSPD|20240716|09:55:13.833010|S|100|49.6|0|100
A|RSPD|20240716|09:55:26.349264|S|100|49.61|0|100
A|RSPD|20240716|09:56:21.576142|S|69|49.6|0|69
A|RSPT|20240716|09:32:58.439205|S|100|38.2|0|100
A|RSPT|20240716|09:48:58.074449|S|1|38.3|0|1
A|RSPT|20240716|09:51:59.462926|S|2|38.31|0|2
A|RSPT|20240716|10:01:23.138763|S|2|38.32|0|2
A|RSPT|20240716|12:11:45.325993|S|13|38.31|0|13
A|RSPT|20240716|12:45:06.546335|S|100|38.315|0|100
A|RSPT|20240716|13:36:39.593524|S|126|38.29|0|126
A|RSPT|20240716|13:36:39.593599|S|74|38.29|0|74
A|RSPT|20240716|13:37:47.220678|S|126|38.3|0|126
A|RSPT|20240716|13:37:47.220761|S|74|38.3|0|74
A|RSPU|20240716|14:09:00.753560|S|100|59.62|0|100
A|RSPU|20240716|14:09:00.790528|S|100|59.62|0|100
A|RSPU|20240716|14:09:00.834886|S|100|59.62|0|100
A|RTO|20240716|14:23:30.349850|S|100|30.19|0|100
A|RTO|20240716|15:27:41.043590|S|55|30.25|0|55
A|RTO|20240716|15:27:41.043604|S|45|30.25|0|45
A|RTO|20240716|15:54:21.360723|S|5|30.27|0|5
A|RTX|20240716|09:37:00.122822|S|100|101.945|0|100
A|RTX|20240716|10:11:39.728849|S|6|102.88|0|6
A|RTX|20240716|10:12:25.130097|S|1|102.88|0|1
A|RTX|20240716|10:12:25.130531|S|2|102.88|0|2
A|RTX|20240716|10:17:14.803083|S|4|102.99|0|4
A|RTX|20240716|10:24:57.655217|S|5|102.96|0|5
A|RTX|20240716|10:29:14.229514|S|1|102.88|0|1
A|RTX|20240716|10:32:07.116795|S|5|102.82|0|5
A|RTX|20240716|10:32:07.116795|S|6|102.82|0|6
A|RTX|20240716|10:32:56.469732|S|3|102.76|0|3
A|RTX|20240716|10:34:56.689028|S|4|102.72|0|4
A|RTX|20240716|10:38:53.834561|S|5|102.72|0|5
A|RTX|20240716|10:42:21.773339|S|5|102.54|0|5
A|RTX|20240716|10:44:30.617584|S|3|102.49|0|3
A|RTX|20240716|10:44:30.618938|S|3|102.47|0|3
A|RTX|20240716|11:17:01.446210|S|50|103.08|0|50
A|RTX|20240716|11:29:44.601390|S|4|103|0|4
A|RTX|20240716|11:29:53.605448|S|6|102.97|0|6
A|RTX|20240716|11:31:51.878925|S|1|102.94|0|1
A|RTX|20240716|11:39:10.229592|S|6|103.01|0|6
A|RTX|20240716|12:27:37.532985|S|4|103.18|0|4
A|RTX|20240716|13:09:11.600543|S|1|103.46|0|1
A|RTX|20240716|13:16:29.087206|S|1|103.2|0|1
A|RTX|20240716|13:16:29.087218|S|4|103.2|0|4
A|RTX|20240716|14:17:03.577220|S|3|103.54|0|3
A|RTX|20240716|14:17:22.602187|S|6|103.54|0|6
A|RTX|20240716|14:17:22.602188|S|7|103.54|0|7
A|RTX|20240716|14:45:50.548908|S|8|103.3|0|8
A|RTX|20240716|14:46:05.647185|S|10|103.28|0|10
A|RTX|20240716|15:09:21.493734|S|1|103.53|0|1
A|RTX|20240716|15:15:09.476731|S|11|103.51|0|11
A|RTX|20240716|15:16:37.981828|S|38|103.51|0|38
A|RTX|20240716|15:23:04.395838|S|1|103.54|0|1
A|RTX|20240716|15:32:44.964910|S|1|103.52|0|1
A|RTX|20240716|15:33:34.292280|S|22|103.5|0|22
A|RTX|20240716|15:35:59.700665|S|100|103.63|0|100
A|RTX|20240716|15:41:21.873485|S|100|103.6|0|100
A|RTX|20240716|15:41:56.432076|S|89|103.61|0|89
A|RTX|20240716|15:41:56.432096|S|11|103.61|0|11
A|RTX|20240716|15:44:05.883548|S|39|103.6|0|39
A|RTX|20240716|15:44:45.411278|S|1|103.57|0|1
A|RTX|20240716|15:51:01.157276|S|100|103.59|0|100
A|RTX|20240716|15:51:52.532784|S|100|103.6|0|100
A|RTX|20240716|15:54:51.321048|S|43|103.63|0|43
A|RTX|20240716|15:59:50.553557|S|100|103.63|0|100
A|RUM|20240716|10:27:41.515174|S|100|6.905|0|100
A|RUM|20240716|11:58:04.134643|S|100|7.15|0|100
A|RUM|20240716|12:37:02.159873|S|100|7.13|0|100
A|RUM|20240716|12:55:41.143229|S|100|7.125|0|100
A|RUM|20240716|14:43:27.381545|S|25|7.04|0|25
A|RUM|20240716|15:37:02.874047|S|100|7.11|0|100
A|RUM|20240716|15:39:42.044136|S|9|7.11|0|9
A|RUM|20240716|15:39:42.044147|S|91|7.11|0|91
A|RUM|20240716|15:46:04.888465|S|100|7.09|0|100
A|RUM|20240716|15:54:50.030094|S|100|7.11|0|100
A|RUN|20240716|09:30:31.295259|S|100|16.17|0|100
A|RUN|20240716|09:30:47.225502|S|100|16.13|0|100
A|RUN|20240716|09:31:25.029367|S|100|16.17|0|100
A|RUN|20240716|09:34:01.649994|S|121|16.09|0|121
A|RUN|20240716|09:56:29.118716|S|100|16.13|0|100
A|RUN|20240716|10:01:47.194625|E|5|15.98|0|5
A|RUN|20240716|10:02:47.108324|S|100|15.83|0|100
A|RUN|20240716|10:02:47.108325|S|100|15.83|0|100
A|RUN|20240716|10:02:54.586655|S|100|15.85|0|100
A|RUN|20240716|10:03:03.287803|S|98|15.85|0|98
A|RUN|20240716|10:03:03.287804|S|100|15.85|0|100
A|RUN|20240716|10:03:21.268753|S|100|15.81|0|100
A|RUN|20240716|10:03:21.268753|S|100|15.81|0|100
A|RUN|20240716|10:10:36.266115|E|1|15.79|0|1
A|RUN|20240716|11:23:17.114137|E|1|15.96|0|1
A|RUN|20240716|11:33:31.930754|S|100|15.995|0|100
A|RUN|20240716|11:36:26.869075|S|2|15.975|0|2
A|RUN|20240716|11:55:06.343997|S|3|16.22|0|3
A|RUN|20240716|11:56:02.202285|S|100|16.2|0|100
A|RUN|20240716|11:58:07.157759|S|500|16.36|0|500
A|RUN|20240716|11:58:49.063214|S|200|16.3|0|200
A|RUN|20240716|11:58:49.063214|S|200|16.3|0|200
A|RUN|20240716|11:58:49.063215|S|100|16.3|0|100
A|RUN|20240716|11:58:49.063216|S|100|16.3|0|100
A|RUN|20240716|11:58:56.378152|S|100|16.3|0|100
A|RUN|20240716|12:11:35.209900|S|100|16.52|0|100
A|RUN|20240716|12:29:29.803750|S|101|16.595|0|101
A|RUN|20240716|12:50:58.125400|S|100|16.75|0|100
A|RUN|20240716|12:52:09.146479|S|100|16.77|0|100
A|RUN|20240716|13:14:42.209911|S|3|16.92|0|3
A|RUN|20240716|13:15:47.132268|S|5|16.96|0|5
A|RUN|20240716|13:19:44.662408|S|100|16.88|0|100
A|RUN|20240716|13:21:54.413175|S|100|16.9|0|100
A|RUN|20240716|13:22:25.410226|S|200|16.89|0|200
A|RUN|20240716|14:16:53.523189|S|100|17.005|0|100
A|RUN|20240716|14:20:46.293682|S|100|17.01|0|100
A|RUN|20240716|14:25:36.746646|S|100|17.04|0|100
A|RUN|20240716|14:25:36.746646|S|200|17.04|0|200
A|RUN|20240716|14:25:54.524601|S|200|17.05|0|200
A|RUN|20240716|14:26:09.188992|S|1|17.06|0|1
A|RUN|20240716|14:26:39.166095|S|126|17.06|0|126
A|RUN|20240716|14:26:39.166421|S|73|17.06|0|73
A|RUN|20240716|14:27:18.214469|S|200|17.03|0|200
A|RUN|20240716|14:27:31.715886|S|100|17.05|0|100
A|RUN|20240716|14:27:53.995077|S|200|17.04|0|200
A|RUN|20240716|14:27:53.995077|S|100|17.04|0|100
A|RUN|20240716|14:27:56.511847|S|100|17.05|0|100
A|RUN|20240716|14:27:58.744095|S|500|17.06|0|500
A|RUN|20240716|14:29:00.400393|S|100|17.02|0|100
A|RUN|20240716|14:29:07.551787|S|400|17.03|0|400
A|RUN|20240716|14:29:19.842306|S|496|17.03|0|496
A|RUN|20240716|14:29:34.943430|S|100|17.04|0|100
A|RUN|20240716|14:29:53.575906|S|200|17.05|0|200
A|RUN|20240716|14:32:26.223531|S|200|17.04|0|200
A|RUN|20240716|14:36:46.984468|S|100|17.05|0|100
A|RUN|20240716|14:45:32.151304|E|48|17.055|0|48
A|RUN|20240716|14:53:07.730677|E|1|17.06|0|1
A|RUN|20240716|15:51:13.268783|S|800|17.12|0|800
A|RUN|20240716|15:51:13.268909|S|44|17.12|0|44
A|RUN|20240716|15:54:50.027728|S|100|17.14|0|100
A|RUN|20240716|15:55:06.936674|S|100|17.18|0|100
A|RUSHA|20240716|13:52:46.207323|S|9|49.47|0|9
A|RUSHA|20240716|13:57:34.273875|S|10|49.48|0|10
A|RVLV|20240716|09:31:34.878066|S|200|16.72|0|200
A|RVLV|20240716|09:59:54.526592|S|1|17.3|0|1
A|RVLV|20240716|10:25:36.310079|S|1|17.36|0|1
A|RVLV|20240716|10:46:13.664018|S|9|17.54|0|9
A|RVLV|20240716|11:02:57.320344|S|2|17.64|0|2
A|RVLV|20240716|11:02:57.320344|S|1|17.64|0|1
A|RVLV|20240716|11:02:57.320345|S|2|17.64|0|2
A|RVLV|20240716|11:56:28.377360|S|2|17.73|0|2
A|RVLV|20240716|11:56:48.308687|S|2|17.74|0|2
A|RVLV|20240716|13:20:25.506296|S|100|17.81|0|100
A|RVLV|20240716|15:46:14.206065|S|1|18.18|0|1
A|RVLV|20240716|15:47:22.410488|S|1|18.2|0|1
A|RVLV|20240716|15:47:22.410488|S|1|18.2|0|1
A|RVLV|20240716|15:50:00.604941|S|1|18.22|0|1
A|RVLV|20240716|15:50:00.604941|S|1|18.22|0|1
A|RVLV|20240716|15:52:19.860936|S|1|18.25|0|1
A|RVLV|20240716|15:54:07.143634|S|1|18.28|0|1
A|RVLV|20240716|15:54:07.143634|S|1|18.28|0|1
A|RVLV|20240716|15:54:07.144767|S|1|18.29|0|1
A|RVLV|20240716|15:54:39.520146|S|1|18.28|0|1
A|RVLV|20240716|15:55:26.676171|S|1|18.29|0|1
A|RVLV|20240716|15:55:27.501632|S|1|18.3|0|1
A|RVLV|20240716|15:56:05.418307|S|1|18.28|0|1
A|RVLV|20240716|15:56:05.418307|S|1|18.28|0|1
A|RVLV|20240716|15:56:09.247862|S|1|18.32|0|1
A|RVLV|20240716|15:57:02.046931|S|1|18.33|0|1
A|RVLV|20240716|15:57:02.046931|S|1|18.33|0|1
A|RVLV|20240716|15:57:36.627577|S|1|18.34|0|1
A|RVLV|20240716|15:58:20.407524|S|1|18.33|0|1
A|RVLV|20240716|15:58:20.407525|S|2|18.33|0|2
A|RVMD|20240716|09:35:36.822475|S|200|46.57|0|200
A|RVMD|20240716|09:59:49.298221|S|100|46.92|0|100
A|RVMD|20240716|10:39:31.789493|S|100|46.19|0|100
A|RVMD|20240716|11:19:33.014338|S|1|46.19|0|1
A|RVMD|20240716|12:41:39.163352|S|12|46.84|0|12
A|RVMD|20240716|12:48:23.419968|S|56|46.65|0|56
A|RVMD|20240716|12:48:23.419995|S|44|46.65|0|44
A|RVMD|20240716|13:13:09.610942|S|100|46.61|0|100
A|RVMD|20240716|13:26:18.000072|S|99|46.68|0|99
A|RVMD|20240716|13:35:37.359398|S|100|46.86|0|100
A|RVMD|20240716|13:35:38.059007|S|200|46.86|0|200
A|RVMD|20240716|13:35:38.059168|S|200|46.82|0|200
A|RVMD|20240716|13:35:38.059193|S|100|46.82|0|100
A|RVMD|20240716|13:35:38.059284|S|78|46.82|0|78
A|RVMD|20240716|13:56:47.914730|S|100|47.03|0|100
A|RVMD|20240716|13:56:47.914730|S|100|47.02|0|100
A|RVMD|20240716|13:56:47.914730|S|5|47.02|0|5
A|RVMD|20240716|13:56:47.914731|S|207|47.02|0|207
A|RVMD|20240716|13:56:47.914731|S|1|47.02|0|1
A|RVMD|20240716|13:56:55.060551|S|24|47|0|24
A|RVMD|20240716|14:04:22.350187|S|100|47.07|0|100
A|RVMD|20240716|14:04:22.350187|S|4|47.07|0|4
A|RVMD|20240716|14:18:32.153807|S|100|47.21|0|100
A|RVMD|20240716|14:45:12.341821|S|3|47.03|0|3
A|RVMD|20240716|14:46:14.155281|S|5|46.94|0|5
A|RVMD|20240716|14:50:20.411869|S|3|46.94|0|3
A|RVMD|20240716|14:51:38.260428|S|2|46.94|0|2
A|RVMD|20240716|15:24:19.043777|S|16|46.93|0|16
A|RVMD|20240716|15:34:14.767173|S|1|47.03|0|1
A|RVMD|20240716|15:34:14.767204|S|4|47.03|0|4
A|RVMD|20240716|15:34:15.950808|S|100|46.96|0|100
A|RVMD|20240716|15:48:10.843870|S|75|46.54|0|75
A|RVMD|20240716|15:48:10.844020|S|25|46.54|0|25
A|RVMD|20240716|15:49:45.362616|S|1|46.47|0|1
A|RVMD|20240716|15:49:45.362616|S|2|46.47|0|2
A|RVMD|20240716|15:49:45.362616|S|1|46.47|0|1
A|RVMD|20240716|15:51:02.192582|S|100|46.39|0|100
A|RVMD|20240716|15:54:22.870612|S|5|46.52|0|5
A|RVMD|20240716|15:54:22.877425|S|11|46.47|0|11
A|RVMD|20240716|15:54:22.891736|S|5|46.47|0|5
A|RVMD|20240716|15:54:22.892240|S|5|46.47|0|5
A|RVMD|20240716|15:54:22.892321|S|1|46.47|0|1
A|RVMD|20240716|15:54:22.892321|S|4|46.47|0|4
A|RVMD|20240716|15:54:30.016836|S|96|46.47|0|96
A|RVMD|20240716|15:55:43.161168|S|100|46.6|0|100
A|RVMD|20240716|15:55:43.161168|S|1|46.6|0|1
A|RVMD|20240716|15:56:33.694559|S|100|46.65|0|100
A|RVMD|20240716|15:58:47.577204|S|11|46.74|0|11
A|RVMD|20240716|15:59:27.113378|S|77|46.7|0|77
A|RVNC|20240716|09:33:50.799976|S|100|3.84|0|100
A|RVNC|20240716|09:34:36.713665|S|100|3.88|0|100
A|RVNC|20240716|09:42:51.012196|S|100|3.91|0|100
A|RVNC|20240716|09:42:51.012216|S|100|3.91|0|100
A|RVNC|20240716|09:42:51.012217|S|26|3.91|0|26
A|RVNC|20240716|09:42:51.012517|S|74|3.91|0|74
A|RVNC|20240716|09:48:54.959965|S|2|3.87|0|2
A|RVNC|20240716|09:48:54.959965|S|1|3.87|0|1
A|RVNC|20240716|10:05:21.409358|S|1|3.83|0|1
A|RVNC|20240716|10:05:21.409358|S|1|3.83|0|1
A|RVNC|20240716|10:06:51.662134|S|100|3.84|0|100
A|RVNC|20240716|10:07:56.919855|S|100|3.79|0|100
A|RVNC|20240716|10:07:56.933381|S|100|3.78|0|100
A|RVNC|20240716|10:09:05.082559|S|1|3.8|0|1
A|RVNC|20240716|10:11:24.205702|S|1|3.83|0|1
A|RVNC|20240716|10:14:26.441837|S|3|3.83|0|3
A|RVNC|20240716|10:18:06.072342|S|1|3.89|0|1
A|RVNC|20240716|10:22:56.784667|S|100|3.93|0|100
A|RVNC|20240716|10:43:20.441320|S|100|3.98|0|100
A|RVNC|20240716|10:47:41.209652|S|100|3.91|0|100
A|RVNC|20240716|10:52:23.207295|S|91|3.945|0|91
A|RVNC|20240716|10:52:23.207435|S|100|3.95|0|100
A|RVNC|20240716|10:55:03.001704|S|100|3.97|0|100
A|RVNC|20240716|10:57:04.833896|S|100|3.97|0|100
A|RVNC|20240716|10:57:05.657777|S|100|3.99|0|100
A|RVNC|20240716|10:58:00.043620|S|9|4.01|0|9
A|RVNC|20240716|10:58:00.043620|S|1|4.01|0|1
A|RVNC|20240716|10:58:00.043620|S|5|4.01|0|5
A|RVNC|20240716|10:58:00.043622|S|5|4.01|0|5
A|RVNC|20240716|10:58:00.043622|S|4|4.01|0|4
A|RVNC|20240716|11:03:53.218759|S|100|4.02|0|100
A|RVNC|20240716|11:09:10.831202|S|10|4.02|0|10
A|RVNC|20240716|11:09:10.831203|S|5|4.02|0|5
A|RVNC|20240716|11:09:10.831203|S|5|4.02|0|5
A|RVNC|20240716|11:09:10.831204|S|5|4.02|0|5
A|RVNC|20240716|11:22:21.585828|S|8|4.07|0|8
A|RVNC|20240716|11:22:57.178361|S|1|4.06|0|1
A|RVNC|20240716|11:22:57.178361|S|1|4.06|0|1
A|RVNC|20240716|11:23:23.850440|S|1|4.05|0|1
A|RVNC|20240716|11:23:23.850440|S|1|4.05|0|1
A|RVNC|20240716|11:23:23.850440|S|1|4.05|0|1
A|RVNC|20240716|11:25:46.198695|S|5|4.05|0|5
A|RVNC|20240716|11:28:42.824212|S|5|4.06|0|5
A|RVNC|20240716|11:31:20.785734|S|1|4.03|0|1
A|RVNC|20240716|11:32:28.000020|S|30|4.03|0|30
A|RVNC|20240716|11:33:11.245822|S|10|4.02|0|10
A|RVNC|20240716|11:33:11.245822|S|30|4.02|0|30
A|RVNC|20240716|11:35:24.107829|S|100|4.04|0|100
A|RVNC|20240716|11:42:42.515506|S|5|4|0|5
A|RVNC|20240716|11:46:20.403451|S|50|4.02|0|50
A|RVNC|20240716|11:48:25.224827|S|1|4.01|0|1
A|RVNC|20240716|11:48:25.224828|S|1|4.01|0|1
A|RVNC|20240716|11:48:25.224828|S|1|4.01|0|1
A|RVNC|20240716|11:50:59.017968|S|5|4.02|0|5
A|RVNC|20240716|11:58:14.960212|S|1|4.06|0|1
A|RVNC|20240716|11:58:14.960212|S|1|4.06|0|1
A|RVNC|20240716|11:58:14.960212|S|1|4.06|0|1
A|RVNC|20240716|11:58:21.757283|S|1|4.06|0|1
A|RVNC|20240716|11:58:21.757283|S|1|4.06|0|1
A|RVNC|20240716|12:02:04.438476|S|5|4.07|0|5
A|RVNC|20240716|12:04:10.588259|S|5|4.1|0|5
A|RVNC|20240716|12:07:14.013260|S|100|4.1|0|100
A|RVNC|20240716|12:07:43.172038|S|100|4.08|0|100
A|RVNC|20240716|12:09:27.078549|S|15|4.08|0|15
A|RVNC|20240716|12:14:27.623047|S|100|4.07|0|100
A|RVNC|20240716|12:15:00.979040|S|5|4.08|0|5
A|RVNC|20240716|12:20:20.537123|S|2|4.07|0|2
A|RVNC|20240716|12:32:05.343642|S|54|4.06|0|54
A|RVNC|20240716|12:32:05.343642|S|20|4.06|0|20
A|RVNC|20240716|12:32:05.343643|S|5|4.06|0|5
A|RVNC|20240716|12:42:29.607955|S|1|4.04|0|1
A|RVNC|20240716|12:42:29.607955|S|4|4.04|0|4
A|RVNC|20240716|12:42:29.607955|S|1|4.04|0|1
A|RVNC|20240716|12:43:15.854488|S|1|4.02|0|1
A|RVNC|20240716|12:43:15.854488|S|2|4.02|0|2
A|RVNC|20240716|12:43:15.854488|S|1|4.02|0|1
A|RVNC|20240716|12:58:30.183527|S|126|4.055|0|126
A|RVNC|20240716|12:58:57.331495|S|1|4.05|0|1
A|RVNC|20240716|12:58:57.331495|S|11|4.05|0|11
A|RVNC|20240716|13:04:04.759120|S|1|4.06|0|1
A|RVNC|20240716|13:04:14.556410|S|1|4.06|0|1
A|RVNC|20240716|13:04:14.556410|S|1|4.06|0|1
A|RVNC|20240716|13:12:00.767581|S|3|4.06|0|3
A|RVNC|20240716|13:12:00.767582|S|1|4.06|0|1
A|RVNC|20240716|13:14:51.224023|S|100|4.08|0|100
A|RVNC|20240716|13:15:08.231590|S|100|4.08|0|100
A|RVNC|20240716|13:15:08.234651|S|100|4.09|0|100
A|RVNC|20240716|13:20:28.486736|S|2|4.07|0|2
A|RVNC|20240716|13:24:46.889279|S|1|4.06|0|1
A|RVNC|20240716|13:32:26.009098|S|1|4.07|0|1
A|RVNC|20240716|13:32:26.009099|S|1|4.07|0|1
A|RVNC|20240716|13:32:26.009099|S|1|4.07|0|1
A|RVNC|20240716|13:32:26.009100|S|1|4.07|0|1
A|RVNC|20240716|13:32:26.009100|S|1|4.07|0|1
A|RVNC|20240716|13:32:26.009100|S|3|4.07|0|3
A|RVNC|20240716|13:32:38.704545|S|100|4.08|0|100
A|RVNC|20240716|13:32:38.707341|S|100|4.085|0|100
A|RVNC|20240716|13:32:38.710924|S|100|4.1|0|100
A|RVNC|20240716|13:32:39.138804|S|100|4.08|0|100
A|RVNC|20240716|13:33:38.819659|S|100|4.08|0|100
A|RVNC|20240716|13:33:38.821950|S|100|4.085|0|100
A|RVNC|20240716|13:33:38.824261|S|100|4.1|0|100
A|RVNC|20240716|13:33:38.966837|S|81|4.1|0|81
A|RVNC|20240716|13:35:17.618385|S|1|4.09|0|1
A|RVNC|20240716|13:35:17.618385|S|1|4.09|0|1
A|RVNC|20240716|13:35:17.618385|S|1|4.09|0|1
A|RVNC|20240716|13:35:17.618386|S|1|4.09|0|1
A|RVNC|20240716|13:36:40.344580|S|2|4.08|0|2
A|RVNC|20240716|13:37:59.006981|S|1|4.06|0|1
A|RVNC|20240716|13:37:59.006982|S|1|4.06|0|1
A|RVNC|20240716|13:38:22.993107|S|100|4.06|0|100
A|RVNC|20240716|13:38:22.993107|S|100|4.06|0|100
A|RVNC|20240716|13:38:22.993107|S|100|4.06|0|100
A|RVNC|20240716|13:45:52.470117|S|1|4.07|0|1
A|RVNC|20240716|13:45:52.470117|S|1|4.07|0|1
A|RVNC|20240716|13:47:13.327760|S|100|4.07|0|100
A|RVNC|20240716|13:48:18.979030|S|126|4.105|0|126
A|RVNC|20240716|13:51:07.482228|S|126|4.095|0|126
A|RVNC|20240716|13:53:41.751978|S|126|4.085|0|126
A|RVNC|20240716|13:59:02.722924|S|126|4.085|0|126
A|RVNC|20240716|14:11:33.777389|S|100|4.13|0|100
A|RVNC|20240716|14:11:33.781335|S|100|4.14|0|100
A|RVNC|20240716|14:13:44.976069|S|15|4.15|0|15
A|RVNC|20240716|14:13:44.976089|S|1|4.15|0|1
A|RVNC|20240716|14:13:44.976089|S|37|4.15|0|37
A|RVNC|20240716|14:32:03.677022|S|1|4.15|0|1
A|RVNC|20240716|14:34:29.580505|S|100|4.14|0|100
A|RVNC|20240716|14:34:29.592825|S|5|4.13|0|5
A|RVNC|20240716|14:51:33.030701|S|1|4.16|0|1
A|RVNC|20240716|15:06:03.645736|S|100|4.22|0|100
A|RVNC|20240716|15:12:57.631480|S|100|4.24|0|100
A|RVNC|20240716|15:18:45.562698|S|100|4.25|0|100
A|RVNC|20240716|15:35:49.588579|S|100|4.27|0|100
A|RVNC|20240716|15:45:19.447367|S|100|4.26|0|100
A|RVNC|20240716|15:50:00.106413|S|251|4.24|0|251
A|RVNC|20240716|15:50:00.106429|S|149|4.24|0|149
A|RVNC|20240716|15:51:37.399801|S|100|4.24|0|100
A|RVNC|20240716|15:55:04.678977|S|1|4.24|0|1
A|RVNC|20240716|15:57:51.272519|S|200|4.25|0|200
A|RVNC|20240716|15:57:51.272519|S|100|4.25|0|100
A|RVP|20240716|09:36:47.819780|S|100|1.11|0|100
A|RVP|20240716|09:37:26.595956|S|100|1.11|0|100
A|RVP|20240716|09:41:37.978474|S|100|1.14|0|100
A|RVP|20240716|09:59:31.130004|S|100|1.15|0|100
A|RVP|20240716|09:59:38.361945|S|100|1.15|0|100
A|RVP|20240716|10:00:43.569515|S|100|1.19|0|100
A|RVP|20240716|10:02:12.867232|S|100|1.19|0|100
A|RVP|20240716|10:10:37.798991|S|100|1.2|0|100
A|RVP|20240716|10:26:30.585514|S|100|1.17|0|100
A|RVP|20240716|10:46:20.275170|S|95|1.17|0|95
A|RVP|20240716|12:10:53.303115|S|100|1.16|0|100
A|RVP|20240716|12:10:53.315954|S|100|1.16|0|100
A|RVP|20240716|12:29:28.897888|S|100|1.16|0|100
A|RVP|20240716|12:44:31.641417|S|100|1.15|0|100
A|RVP|20240716|12:44:31.641417|S|100|1.15|0|100
A|RVP|20240716|12:55:25.035951|S|100|1.15|0|100
A|RVP|20240716|12:55:25.035951|S|43|1.15|0|43
A|RVP|20240716|13:26:20.381982|S|100|1.15|0|100
A|RVP|20240716|13:26:20.381982|S|58|1.15|0|58
A|RVP|20240716|13:44:34.330212|S|100|1.15|0|100
A|RVP|20240716|14:02:34.413306|S|100|1.13|0|100
A|RVP|20240716|14:02:34.413306|S|100|1.13|0|100
A|RVP|20240716|14:07:11.800938|S|100|1.13|0|100
A|RVP|20240716|14:07:55.709966|S|9|1.14|0|9
A|RVP|20240716|14:08:20.709938|S|21|1.14|0|21
A|RVP|20240716|15:13:20.607246|S|100|1.15|0|100
A|RVP|20240716|15:21:57.439933|S|100|1.15|0|100
A|RVP|20240716|15:30:08.660780|S|75|1.15|0|75
A|RVP|20240716|15:30:08.660780|S|100|1.15|0|100
A|RVP|20240716|15:30:19.684490|S|75|1.15|0|75
A|RVP|20240716|15:30:19.684490|S|25|1.15|0|25
A|RVP|20240716|15:31:01.049853|S|9|1.15|0|9
A|RVP|20240716|15:31:01.049853|S|42|1.15|0|42
A|RVP|20240716|15:31:01.049853|S|100|1.15|0|100
A|RVP|20240716|15:41:36.160563|S|8|1.15|0|8
A|RVP|20240716|15:49:13.992240|S|12|1.17|0|12
A|RVP|20240716|15:55:06.037523|S|13|1.18|0|13
A|RVP|20240716|15:55:47.998768|S|200|1.17|0|200
A|RVP|20240716|15:57:22.839565|S|8|1.17|0|8
A|RVP|20240716|16:00:00.079405|S|179|1.18|77391|24
A|RVT|20240716|11:11:32.877772|S|100|15.64|0|100
A|RVT|20240716|12:39:37.946754|S|100|15.72|0|100
A|RVT|20240716|13:22:46.660599|S|100|15.72|0|100
A|RVT|20240716|14:37:09.388780|S|100|15.74|0|100
A|RVTY|20240716|09:53:23.596679|S|5|109.24|0|5
A|RVTY|20240716|10:19:35.366584|S|10|109.43|0|10
A|RVTY|20240716|10:31:56.997189|S|70|109.86|0|70
A|RVTY|20240716|10:31:56.997189|S|30|109.85|0|30
A|RVTY|20240716|10:40:15.187886|S|5|109.91|0|5
A|RVTY|20240716|10:49:50.436385|S|100|109.55|0|100
A|RVTY|20240716|10:58:33.699302|S|100|109.75|0|100
A|RVTY|20240716|10:58:33.699451|S|100|109.75|0|100
A|RVTY|20240716|10:58:33.699487|S|6|109.75|0|6
A|RVTY|20240716|10:59:08.286250|S|16|109.65|0|16
A|RVTY|20240716|11:01:10.760602|S|100|109.79|0|100
A|RVTY|20240716|11:36:04.824561|S|100|110.05|0|100
A|RVTY|20240716|11:36:04.833946|S|100|110.05|0|100
A|RVTY|20240716|11:36:04.833957|S|100|110.05|0|100
A|RVTY|20240716|11:36:04.833988|S|100|110.05|0|100
A|RVTY|20240716|11:36:04.834018|S|100|110.05|0|100
A|RVTY|20240716|11:36:04.834032|S|100|110.05|0|100
A|RVTY|20240716|11:36:04.834042|S|100|110.05|0|100
A|RVTY|20240716|11:41:13.918500|S|6|110.01|0|6
A|RVTY|20240716|11:41:13.918501|S|6|110.01|0|6
A|RVTY|20240716|12:36:54.273322|S|2|112.13|0|2
A|RVTY|20240716|12:41:06.315168|S|100|112.05|0|100
A|RVTY|20240716|12:46:37.674069|S|8|111.93|0|8
A|RVTY|20240716|12:47:51.445202|S|5|111.91|0|5
A|RVTY|20240716|12:53:53.673208|S|29|111.65|0|29
A|RVTY|20240716|12:53:53.673208|S|71|111.68|0|71
A|RVTY|20240716|12:53:53.673472|S|18|111.68|0|18
A|RVTY|20240716|12:53:53.673472|S|29|111.68|0|29
A|RVTY|20240716|12:53:55.142172|S|2|111.68|0|2
A|RVTY|20240716|12:53:55.142181|S|1|111.68|0|1
A|RVTY|20240716|12:54:18.458932|S|75|111.68|0|75
A|RVTY|20240716|12:59:24.688150|S|11|111.45|0|11
A|RVTY|20240716|12:59:24.688160|S|4|111.47|0|4
A|RVTY|20240716|13:00:05.070913|S|1|111.41|0|1
A|RVTY|20240716|13:00:05.070913|S|8|111.43|0|8
A|RVTY|20240716|13:00:05.070924|S|1|111.43|0|1
A|RVTY|20240716|13:00:05.070967|S|4|111.47|0|4
A|RVTY|20240716|13:00:05.071005|S|2|111.47|0|2
A|RVTY|20240716|13:45:39.719332|S|3|111.95|0|3
A|RVTY|20240716|15:33:12.042635|S|100|113.53|0|100
A|RVTY|20240716|15:36:53.487344|S|15|113.71|0|15
A|RVTY|20240716|15:57:25.315962|S|100|113.21|0|100
A|RVTY|20240716|15:58:37.715024|S|15|113.17|0|15
A|RWAY|20240716|11:54:45.816663|S|100|11.88|0|100
A|RWAY|20240716|11:54:45.816663|S|100|11.88|0|100
A|RWAY|20240716|12:11:09.217976|S|94|11.88|0|94
A|RWAY|20240716|12:42:22.652212|S|100|11.9|0|100
A|RWAY|20240716|12:52:09.892687|S|100|11.89|0|100
A|RWAY|20240716|13:07:30.449544|S|14|11.88|0|14
A|RWAY|20240716|13:20:49.839538|S|9|11.89|0|9
A|RWAY|20240716|13:27:29.867193|S|17|11.88|0|17
A|RWAY|20240716|13:27:57.861009|S|7|11.88|0|7
A|RWAY|20240716|13:29:10.899833|S|38|11.88|0|38
A|RWAY|20240716|13:36:59.163832|S|1|11.88|0|1
A|RWAY|20240716|13:40:03.165742|S|23|11.88|0|23
A|RWAY|20240716|13:41:42.176695|S|9|11.88|0|9
A|RWAY|20240716|14:18:39.376217|S|100|11.87|0|100
A|RWAY|20240716|14:52:33.827956|S|118|11.855|0|118
A|RWAY|20240716|14:52:33.829136|S|118|11.855|0|118
A|RWAY|20240716|15:33:22.621207|S|77|11.87|0|77
A|RWAY|20240716|15:45:43.396925|S|100|11.875|0|100
A|RWAY|20240716|15:47:02.713335|S|57|11.875|0|57
A|RWAY|20240716|15:52:04.316661|S|11|11.87|0|11
A|RWAY|20240716|15:58:18.741141|S|6|11.865|0|6
A|RWAY|20240716|15:58:18.770901|S|5|11.86|0|5
A|RWAY|20240716|15:59:23.345759|S|5|11.86|0|5
A|RWAYL|20240716|14:04:34.165899|S|100|25.07|0|100
A|RWAYL|20240716|14:47:50.048643|S|100|25.07|0|100
A|RWM|20240716|09:32:42.156758|S|100|19.26|0|100
A|RWM|20240716|10:06:51.672675|E|100|19.105|0|100
A|RWM|20240716|10:47:49.364658|S|100|19.12|0|100
A|RWM|20240716|10:48:18.996258|S|100|19.12|0|100
A|RWM|20240716|10:49:06.432313|S|100|19.11|0|100
A|RWM|20240716|10:51:02.400570|S|100|19.1|0|100
A|RWM|20240716|10:57:22.282249|S|100|19.09|0|100
A|RWM|20240716|10:59:36.074589|S|100|19.08|0|100
A|RWM|20240716|11:17:52.499669|S|100|19.05|0|100
A|RWM|20240716|11:31:18.955214|S|100|19.06|0|100
A|RWM|20240716|11:31:33.863014|S|100|19.06|0|100
A|RWM|20240716|12:07:16.265612|S|100|19.05|0|100
A|RWM|20240716|12:42:22.252524|S|100|19.01|0|100
A|RWM|20240716|12:42:22.319053|S|100|19.01|0|100
A|RWM|20240716|12:42:22.319054|S|4100|19.01|0|4100
A|RWM|20240716|13:08:15.539829|S|100|19.01|0|100
A|RWM|20240716|13:24:34.336087|S|200|19|0|200
A|RWM|20240716|14:18:11.867658|S|7|18.94|0|7
A|RWM|20240716|14:18:12.417246|S|93|18.94|0|93
A|RWM|20240716|14:36:21.039294|S|200|18.9|0|200
A|RWM|20240716|15:08:14.381870|S|100|18.85|0|100
A|RWM|20240716|15:22:10.883971|S|100|18.85|0|100
A|RWM|20240716|15:45:04.497518|S|100|18.84|0|100
A|RWM|20240716|15:48:36.240495|S|100|18.84|0|100
A|RWM|20240716|15:48:37.619015|S|100|18.84|0|100
A|RWM|20240716|15:50:30.651008|S|100|18.83|0|100
A|RWM|20240716|15:50:30.842186|S|100|18.83|0|100
A|RWM|20240716|15:54:38.173537|S|100|18.81|0|100
A|RWR|20240716|10:48:05.258685|S|68|97.32|0|68
A|RWR|20240716|11:46:21.689568|S|100|97.81|0|100
A|RWR|20240716|12:00:16.138395|S|100|97.85|0|100
A|RWR|20240716|13:17:15.697285|S|2|97.92|0|2
A|RWR|20240716|15:23:33.764777|S|100|98.07|0|100
A|RWR|20240716|15:34:28.824049|S|5|98.2|0|5
A|RWR|20240716|15:46:36.946049|S|100|98.21|0|100
A|RWT|20240716|09:33:11.145495|S|100|7.23|0|100
A|RWT|20240716|09:59:22.851120|S|1|7.28|0|1
A|RWT|20240716|10:14:49.595902|S|126|7.295|0|126
A|RWT|20240716|10:14:49.595903|S|74|7.29|0|74
A|RWT|20240716|10:56:48.017323|S|100|7.3|0|100
A|RWT|20240716|10:57:50.770236|S|100|7.3|0|100
A|RWT|20240716|10:57:50.773763|S|100|7.29|0|100
A|RWT|20240716|11:04:57.154560|S|100|7.305|0|100
A|RWT|20240716|11:11:29.753500|S|44|7.32|0|44
A|RWT|20240716|11:37:27.682937|S|100|7.35|0|100
A|RWT|20240716|11:40:42.797918|S|100|7.35|0|100
A|RWT|20240716|11:57:57.979516|S|100|7.35|0|100
A|RWT|20240716|11:57:57.979516|S|100|7.35|0|100
A|RWT|20240716|12:02:27.414535|S|79|7.36|0|79
A|RWT|20240716|12:02:27.414564|S|1|7.36|0|1
A|RWT|20240716|12:08:58.061716|S|100|7.37|0|100
A|RWT|20240716|12:26:05.082896|S|100|7.36|0|100
A|RWT|20240716|12:26:05.082896|S|100|7.36|0|100
A|RWT|20240716|12:50:12.352422|S|100|7.365|0|100
A|RWT|20240716|13:07:05.648078|S|1|7.37|0|1
A|RWT|20240716|13:07:05.648078|S|1|7.37|0|1
A|RWT|20240716|13:08:40.941243|S|100|7.38|0|100
A|RWT|20240716|13:40:32.316907|S|1|7.39|0|1
A|RWT|20240716|14:01:22.711627|S|100|7.41|0|100
A|RWT|20240716|14:29:02.878469|S|100|7.42|0|100
A|RWT|20240716|14:36:28.951188|S|100|7.43|0|100
A|RWT|20240716|14:37:05.428186|S|100|7.42|0|100
A|RWT|20240716|14:54:06.256980|S|100|7.43|0|100
A|RWT|20240716|15:18:04.618698|S|300|7.465|0|300
A|RWT|20240716|15:20:06.426634|S|100|7.46|0|100
A|RWT|20240716|15:41:02.522868|S|66|7.45|0|66
A|RWT|20240716|15:49:11.729214|S|100|7.47|0|100
A|RWTO|20240716|12:47:14.473396|S|100|24.7|0|100
A|RWTO|20240716|13:29:54.622490|S|100|24.7|0|100
A|RXO|20240716|09:30:40.171534|S|715|29.75|0|715
A|RXO|20240716|10:17:36.419377|S|11|30.15|0|11
A|RXO|20240716|11:14:26.144072|S|18|30.16|0|18
A|RXO|20240716|11:14:26.154367|S|15|30.19|0|15
A|RXO|20240716|11:14:26.154375|S|15|30.19|0|15
A|RXO|20240716|11:14:26.154391|S|85|30.19|0|85
A|RXO|20240716|12:10:14.951823|S|30|29.82|0|30
A|RXO|20240716|12:10:14.951947|S|22|29.83|0|22
A|RXO|20240716|12:10:14.951947|S|8|29.82|0|8
A|RXO|20240716|12:10:14.952234|S|8|29.83|0|8
A|RXO|20240716|12:34:00.102460|S|100|29.76|0|100
A|RXO|20240716|12:34:00.102530|S|9|29.76|0|9
A|RXO|20240716|12:34:00.102531|S|54|29.77|0|54
A|RXO|20240716|12:34:00.102550|S|46|29.77|0|46
A|RXO|20240716|12:34:00.102551|S|15|29.77|0|15
A|RXO|20240716|12:54:46.113494|S|78|29.91|0|78
A|RXO|20240716|12:54:55.954838|S|83|29.93|0|83
A|RXO|20240716|13:59:25.897306|S|12|29.81|0|12
A|RXO|20240716|15:05:52.310368|S|11|29.81|0|11
A|RXO|20240716|15:55:17.301030|S|95|29.89|0|95
A|RXO|20240716|15:58:19.944428|S|100|29.91|0|100
A|RXRX|20240716|09:32:09.225873|S|100|8.53|0|100
A|RXRX|20240716|09:38:59.589814|S|1|8.55|0|1
A|RXRX|20240716|09:46:12.276906|S|51|8.5|0|51
A|RXRX|20240716|09:49:36.876753|S|100|8.5|0|100
A|RXRX|20240716|09:50:14.572865|S|100|8.53|0|100
A|RXRX|20240716|09:57:46.153606|S|22|8.62|0|22
A|RXRX|20240716|09:59:34.188523|S|100|8.58|0|100
A|RXRX|20240716|10:06:09.825565|S|50|8.51|0|50
A|RXRX|20240716|10:11:33.846444|S|100|8.39|0|100
A|RXRX|20240716|10:11:33.846444|S|900|8.39|0|900
A|RXRX|20240716|10:18:36.818120|S|100|8.395|0|100
A|RXRX|20240716|10:18:36.818120|S|100|8.39|0|100
A|RXRX|20240716|10:18:59.106145|S|200|8.39|0|200
A|RXRX|20240716|10:18:59.106145|S|82|8.39|0|82
A|RXRX|20240716|10:26:34.407108|S|2|8.36|0|2
A|RXRX|20240716|10:30:47.753732|S|100|8.305|0|100
A|RXRX|20240716|10:30:47.753733|S|45|8.3|0|45
A|RXRX|20240716|10:30:47.753733|S|100|8.3|0|100
A|RXRX|20240716|10:32:20.190269|S|10|8.3|0|10
A|RXRX|20240716|10:36:21.695311|S|4|8.32|0|4
A|RXRX|20240716|10:36:21.695377|S|6|8.32|0|6
A|RXRX|20240716|10:36:36.737683|S|100|8.33|0|100
A|RXRX|20240716|10:38:10.044566|S|100|8.38|0|100
A|RXRX|20240716|10:43:42.944197|S|100|8.33|0|100
A|RXRX|20240716|10:43:43.678124|S|100|8.32|0|100
A|RXRX|20240716|10:46:04.496436|S|100|8.32|0|100
A|RXRX|20240716|11:23:45.312084|S|30|8.365|0|30
A|RXRX|20240716|11:52:19.004156|S|100|8.415|0|100
A|RXRX|20240716|12:13:26.346731|S|100|8.45|0|100
A|RXRX|20240716|12:18:21.738686|S|100|8.41|0|100
A|RXRX|20240716|12:30:33.028003|S|100|8.445|0|100
A|RXRX|20240716|12:56:07.189775|S|1|8.435|0|1
A|RXRX|20240716|12:59:06.122796|S|1|8.47|0|1
A|RXRX|20240716|13:18:06.582006|S|100|8.38|0|100
A|RXRX|20240716|13:18:06.582230|S|100|8.38|0|100
A|RXRX|20240716|13:24:06.034174|S|100|8.4|0|100
A|RXRX|20240716|13:50:46.086429|S|158|8.475|0|158
A|RXRX|20240716|13:57:16.863201|S|1|8.475|0|1
A|RXRX|20240716|14:00:59.045138|S|20|8.43|0|20
A|RXRX|20240716|14:24:03.699423|S|100|8.51|0|100
A|RXRX|20240716|14:30:25.854722|S|186|8.555|0|186
A|RXRX|20240716|14:30:25.855319|S|186|8.555|0|186
A|RXRX|20240716|14:31:40.908663|S|186|8.565|0|186
A|RXRX|20240716|14:49:17.538926|S|89|8.585|0|89
A|RXRX|20240716|14:59:05.149318|S|100|8.65|0|100
A|RXRX|20240716|15:05:43.276053|S|100|8.63|0|100
A|RXRX|20240716|15:17:07.467932|S|1|8.58|0|1
A|RXRX|20240716|15:18:42.083559|S|100|8.56|0|100
A|RXRX|20240716|15:19:12.816686|S|100|8.52|0|100
A|RXRX|20240716|15:30:37.225417|S|100|8.58|0|100
A|RXRX|20240716|15:33:26.332236|S|100|8.63|0|100
A|RXRX|20240716|15:38:40.622956|S|1|8.59|0|1
A|RXRX|20240716|15:48:31.476272|S|100|8.51|0|100
A|RXRX|20240716|15:51:30.397107|S|100|8.58|0|100
A|RXRX|20240716|15:51:30.405167|S|100|8.57|0|100
A|RXRX|20240716|15:51:30.405167|S|100|8.57|0|100
A|RXRX|20240716|15:52:26.168638|S|100|8.55|0|100
A|RXRX|20240716|15:52:46.174484|S|100|8.55|0|100
A|RXRX|20240716|15:53:10.053008|S|100|8.54|0|100
A|RXRX|20240716|15:53:35.948049|S|100|8.55|0|100
A|RXRX|20240716|15:54:00.028943|S|100|8.56|0|100
A|RXRX|20240716|15:54:14.203748|S|100|8.56|0|100
A|RXRX|20240716|15:54:40.091370|S|100|8.56|0|100
A|RXRX|20240716|15:55:52.872802|S|10|8.56|0|10
A|RXRX|20240716|15:56:18.201655|S|100|8.55|0|100
A|RXRX|20240716|15:56:33.621481|S|100|8.56|0|100
A|RXRX|20240716|15:59:01.023044|S|4|8.59|0|4
A|RXRX|20240716|15:59:01.023044|S|7|8.59|0|7
A|RXST|20240716|09:42:02.641675|S|900|50|0|900
A|RXST|20240716|14:56:25.162814|S|10|49.44|0|10
A|RXST|20240716|14:56:25.162815|S|64|49.43|0|64
A|RXT|20240716|09:36:18.472491|S|100|2.54|0|100
A|RXT|20240716|10:07:54.646652|S|100|2.43|0|100
A|RXT|20240716|10:34:29.487725|S|100|2.42|0|100
A|RXT|20240716|10:47:46.260117|S|100|2.43|0|100
A|RXT|20240716|11:27:25.342249|S|100|2.4|0|100
A|RXT|20240716|11:32:24.021178|S|100|2.39|0|100
A|RXT|20240716|11:32:24.021198|S|27|2.39|0|27
A|RXT|20240716|11:32:24.021776|S|64|2.4|0|64
A|RXT|20240716|11:32:24.022130|S|28|2.4|0|28
A|RXT|20240716|11:39:20.274883|S|100|2.405|0|100
A|RXT|20240716|12:06:18.290648|S|20|2.39|0|20
A|RXT|20240716|12:06:53.674102|S|28|2.4|0|28
A|RXT|20240716|12:15:03.793393|S|9|2.43|0|9
A|RXT|20240716|12:26:16.674316|S|100|2.44|0|100
A|RXT|20240716|12:37:51.813901|S|100|2.445|0|100
A|RXT|20240716|12:41:11.891751|S|7|2.44|0|7
A|RXT|20240716|12:59:31.608714|S|100|2.48|0|100
A|RXT|20240716|13:07:11.274130|S|100|2.48|0|100
A|RXT|20240716|13:29:02.221700|E|100|2.48|0|100
A|RXT|20240716|13:37:32.532597|S|45|2.48|0|45
A|RXT|20240716|14:10:00.101342|S|100|2.49|0|100
A|RXT|20240716|14:38:24.132305|S|29|2.48|0|29
A|RXT|20240716|14:38:24.132334|S|71|2.48|0|71
A|RXT|20240716|14:56:14.343364|S|100|2.51|0|100
A|RXT|20240716|15:05:50.317004|S|22|2.52|0|22
A|RXT|20240716|15:27:41.576115|S|100|2.53|0|100
A|RXT|20240716|15:39:39.016327|S|4|2.53|0|4
A|RXT|20240716|15:39:44.449080|S|100|2.54|0|100
A|RXT|20240716|15:51:08.634430|S|100|2.55|0|100
A|RY|20240716|10:44:25.091557|S|100|110.81|0|100
A|RY|20240716|10:44:29.650672|S|29|110.81|0|29
A|RY|20240716|10:55:02.357758|S|83|110.74|0|83
A|RY|20240716|11:43:20.737670|S|1|110.76|0|1
A|RY|20240716|11:43:22.915338|S|4|110.76|0|4
A|RY|20240716|14:19:11.307307|S|20|110.74|0|20
A|RY|20240716|14:48:05.221728|S|1|110.77|0|1
A|RY|20240716|15:45:08.821071|S|14|110.46|0|14
A|RY|20240716|15:45:08.832887|S|20|110.46|0|20
A|RY|20240716|15:45:51.650542|S|1|110.46|0|1
A|RY|20240716|15:45:51.650543|S|4|110.46|0|4
A|RY|20240716|15:45:51.650543|S|4|110.46|0|4
A|RY|20240716|15:45:51.650544|S|1|110.46|0|1
A|RY|20240716|15:45:51.650544|S|9|110.46|0|9
A|RY|20240716|15:45:51.650544|S|1|110.46|0|1
A|RY|20240716|15:59:03.211190|S|4|110.48|0|4
A|RY|20240716|15:59:06.041796|S|1|110.48|0|1
A|RY|20240716|15:59:37.560660|S|100|110.49|0|100
A|RYAM|20240716|14:50:49.033460|S|71|5.875|0|71
A|RYAM|20240716|15:56:09.016275|S|100|5.885|0|100
A|RYAN|20240716|13:21:31.860254|S|113|58.11|0|113
A|RYAN|20240716|13:21:31.860314|S|13|58.11|0|13
A|RYAN|20240716|13:29:03.618506|S|4|58.23|0|4
A|RYAN|20240716|14:00:50.950106|S|32|58.05|0|32
A|RYAN|20240716|14:45:34.081421|S|127|58.36|0|127
A|RYAN|20240716|15:04:23.506399|S|100|58.43|0|100
A|RYAN|20240716|15:05:35.671421|S|100|58.43|0|100
A|RYAN|20240716|15:05:35.671446|S|100|58.43|0|100
A|RYAN|20240716|15:15:01.098891|S|100|58.54|0|100
A|RYAN|20240716|15:15:01.099081|S|100|58.54|0|100
A|RYAN|20240716|15:30:15.205919|S|20|58.56|0|20
A|RYAN|20240716|15:30:15.205951|S|180|58.56|0|180
A|RYAN|20240716|15:42:04.360368|S|1|58.45|0|1
A|RYAN|20240716|15:45:53.642083|S|2|58.43|0|2
A|RYAN|20240716|15:49:59.636535|S|1|58.41|0|1
A|RYAN|20240716|15:49:59.636535|S|2|58.41|0|2
A|RYAN|20240716|15:49:59.902684|S|1|58.4|0|1
A|RYAN|20240716|15:49:59.902684|S|1|58.4|0|1
A|RYAN|20240716|15:49:59.902684|S|2|58.4|0|2
A|RYAN|20240716|15:49:59.902685|S|3|58.4|0|3
A|RYAN|20240716|15:53:00.462888|S|100|58.42|0|100
A|RYAN|20240716|15:55:49.982338|S|9|58.33|0|9
A|RYAN|20240716|15:56:08.525786|S|6|58.31|0|6
A|RYAN|20240716|15:57:49.211420|S|5|58.3|0|5
A|RYAN|20240716|15:57:49.211420|S|5|58.3|0|5
A|RYDE|20240716|09:33:10.518273|E|100|7.14|0|100
A|RYDE|20240716|11:30:58.039015|S|1|7.1|0|1
A|RYDE|20240716|12:00:58.063473|S|1|7.1|0|1
A|RYDE|20240716|12:08:31.526629|S|6|7.11|0|6
A|RYDE|20240716|13:47:53.229306|S|1|7.18|0|1
A|RYDE|20240716|15:59:52.107902|S|17|7.16|0|17
A|RYDE|20240716|16:00:00.087924|S|9|7.15|82024|9
A|RYI|20240716|15:51:40.908021|S|33|22.81|0|33
A|RYI|20240716|15:51:40.908044|S|67|22.81|0|67
A|RYI|20240716|15:58:33.073705|S|100|22.76|0|100
A|RYI|20240716|15:58:35.272557|S|100|22.77|0|100
A|RYLD|20240716|10:12:31.086564|S|48|16.235|0|48
A|RYLD|20240716|10:17:36.503869|S|200|16.23|0|200
A|RYLD|20240716|10:17:36.587107|S|100|16.23|0|100
A|RYLD|20240716|10:19:35.499522|S|129|16.235|0|129
A|RYLD|20240716|10:19:35.577893|S|79|16.235|0|79
A|RYLD|20240716|10:19:35.577893|S|200|16.23|0|200
A|RYLD|20240716|10:19:35.578559|S|200|16.23|0|200
A|RYLD|20240716|10:59:36.016262|S|100|16.235|0|100
A|RYLD|20240716|11:00:14.593383|S|100|16.235|0|100
A|RYLD|20240716|11:13:04.415735|S|100|16.235|0|100
A|RYLD|20240716|11:13:04.415735|S|17|16.235|0|17
A|RYLD|20240716|11:13:23.358096|S|100|16.24|0|100
A|RYLD|20240716|13:08:05.406704|S|100|16.23|0|100
A|RYLD|20240716|14:47:54.262453|E|700|16.225|0|700
A|RYLD|20240716|15:38:17.940316|S|49|16.225|0|49
A|RYLD|20240716|15:38:48.146219|S|35|16.225|0|35
A|RYLD|20240716|15:39:38.414505|S|20|16.225|0|20
A|RYLD|20240716|15:51:10.662181|S|100|16.225|0|100
A|RYLD|20240716|15:51:10.662807|S|100|16.225|0|100
A|RYN|20240716|13:26:00.270244|S|9|29.14|0|9
A|RYN|20240716|15:35:35.555656|S|200|29.12|0|200
A|RYN|20240716|15:51:10.840131|S|100|29.11|0|100
A|RYTM|20240716|14:21:04.147001|S|100|52.77|0|100
A|RYTM|20240716|15:45:54.051145|S|5|52.97|0|5
A|RYTM|20240716|15:52:10.481191|S|80|53.4|0|80
A|RYTM|20240716|15:56:44.041303|S|100|53.63|0|100
A|RZLT|20240716|10:56:28.634675|S|1|4.77|0|1
A|RZLT|20240716|12:04:14.312245|S|1|4.85|0|1
A|RZLT|20240716|12:04:14.312245|S|26|4.85|0|26
A|S|20240716|09:30:32.205970|S|100|22.07|0|100
A|S|20240716|09:37:40.418348|S|43|22.17|0|43
A|S|20240716|09:40:54.259101|S|100|22.17|0|100
A|S|20240716|09:49:14.939297|S|100|22.145|0|100
A|S|20240716|09:49:58.242034|S|1|22.12|0|1
A|S|20240716|10:39:22.450446|S|100|21.915|0|100
A|S|20240716|11:15:07.777599|S|100|21.79|0|100
A|S|20240716|12:51:18.413343|S|3|21.665|0|3
A|S|20240716|14:35:24.083988|S|100|21.82|0|100
A|S|20240716|14:56:52.045296|S|100|21.86|0|100
A|S|20240716|15:05:48.311159|S|100|21.86|0|100
A|S|20240716|15:11:27.719770|S|7|21.92|0|7
A|S|20240716|15:25:14.571880|S|100|21.935|0|100
A|S|20240716|15:32:15.597062|S|100|21.92|0|100
A|S|20240716|15:44:06.471654|S|100|21.88|0|100
A|S|20240716|15:54:34.843636|S|1|21.88|0|1
A|S|20240716|15:54:34.843636|S|100|21.88|0|100
A|S|20240716|15:55:16.381884|S|100|21.87|0|100
A|S|20240716|15:57:15.997909|S|100|21.87|0|100
A|S|20240716|15:57:48.255111|S|100|21.88|0|100
A|S|20240716|15:57:50.984972|S|100|21.88|0|100
A|S|20240716|15:58:03.539273|S|100|21.88|0|100
A|SA|20240716|09:30:49.853162|S|50|15.29|0|50
A|SA|20240716|11:06:23.798280|S|100|15.42|0|100
A|SA|20240716|11:46:17.334248|S|100|15.5|0|100
A|SA|20240716|12:07:44.936898|S|100|15.41|0|100
A|SA|20240716|12:32:53.333208|S|2|15.46|0|2
A|SA|20240716|14:20:58.269116|S|100|15.45|0|100
A|SA|20240716|15:52:52.115037|S|5|15.5|0|5
A|SA|20240716|15:52:52.115037|S|5|15.5|0|5
A|SA|20240716|15:52:52.115037|S|5|15.5|0|5
A|SA|20240716|15:56:24.657892|S|4|15.5|0|4
A|SA|20240716|15:56:24.657892|S|1|15.5|0|1
A|SA|20240716|15:57:00.487056|S|1|15.51|0|1
A|SA|20240716|15:57:00.487056|S|4|15.51|0|4
A|SABR|20240716|09:32:30.357684|S|68|3.17|0|68
A|SABR|20240716|09:32:33.038047|S|40|3.18|0|40
A|SABR|20240716|09:41:19.381129|S|100|3.195|0|100
A|SABR|20240716|09:41:19.381623|S|100|3.195|0|100
A|SABR|20240716|10:30:21.411180|S|100|3.16|0|100
A|SABR|20240716|10:37:09.486138|S|100|3.185|0|100
A|SABR|20240716|11:42:35.771362|S|100|3.18|0|100
A|SABR|20240716|12:31:17.683151|S|53|3.19|0|53
A|SABR|20240716|12:31:17.683219|S|47|3.19|0|47
A|SABR|20240716|12:33:00.030563|S|100|3.195|0|100
A|SABR|20240716|12:56:54.750845|S|100|3.195|0|100
A|SABR|20240716|13:20:14.846622|S|100|3.22|0|100
A|SABR|20240716|13:33:55.656960|S|300|3.225|0|300
A|SABR|20240716|13:36:38.591874|S|100|3.225|0|100
A|SABR|20240716|13:41:48.311702|S|73|3.25|0|73
A|SABR|20240716|14:55:12.953190|S|100|3.27|0|100
A|SABR|20240716|14:55:12.953190|S|100|3.27|0|100
A|SABR|20240716|15:13:25.382149|S|100|3.315|0|100
A|SABR|20240716|15:20:04.049138|S|100|3.315|0|100
A|SABR|20240716|15:21:53.803269|S|100|3.32|0|100
A|SABR|20240716|15:43:40.064321|S|72|3.36|0|72
A|SABR|20240716|15:43:40.064389|S|28|3.36|0|28
A|SABR|20240716|15:48:04.318180|S|282|3.365|0|282
A|SABR|20240716|15:48:49.300312|S|100|3.37|0|100
A|SABR|20240716|15:48:49.300585|S|94|3.37|0|94
A|SABR|20240716|15:49:12.314111|S|100|3.37|0|100
A|SABR|20240716|15:49:52.502988|S|200|3.365|0|200
A|SABR|20240716|15:49:52.503003|S|24|3.365|0|24
A|SABR|20240716|15:49:52.503082|S|100|3.36|0|100
A|SABR|20240716|15:52:02.319981|S|335|3.385|0|335
A|SABR|20240716|15:54:48.882094|S|100|3.39|0|100
A|SABR|20240716|15:54:49.163257|S|100|3.39|0|100
A|SABR|20240716|15:55:58.038104|S|100|3.38|0|100
A|SABR|20240716|15:59:33.728293|S|100|3.395|0|100
A|SACC|20240716|09:30:00.065286|S|232|24.8|49521|107
A|SACC|20240716|09:37:58.742081|S|2|24.8|0|2
A|SACC|20240716|09:45:00.478016|S|30|24.8|0|30
A|SACC|20240716|09:45:00.487311|S|100|24.8|0|100
A|SACC|20240716|09:45:00.489674|S|100|24.8|0|100
A|SACC|20240716|09:45:00.491793|S|100|24.8|0|100
A|SACC|20240716|09:45:00.494043|S|100|24.8|0|100
A|SACC|20240716|09:45:00.496202|S|70|24.8|0|70
A|SACC|20240716|11:25:10.922684|S|34|24.82|0|34
A|SACC|20240716|15:51:19.468109|S|5|24.9|0|5
A|SACC|20240716|15:55:48.346985|E|620|24.93|0|620
A|SACH|20240716|09:30:00.062054|E|13265|2.85|45980|256
A|SACH|20240716|09:30:00.062054|S|13265|2.85|45980|722
A|SACH|20240716|09:33:06.606878|S|100|2.87|0|100
A|SACH|20240716|09:56:55.090820|E|100|2.865|0|100
A|SACH|20240716|09:56:55.096901|E|100|2.86|0|100
A|SACH|20240716|09:56:55.096901|E|100|2.86|0|100
A|SACH|20240716|09:56:55.104396|E|100|2.86|0|100
A|SACH|20240716|09:56:55.109584|E|100|2.86|0|100
A|SACH|20240716|09:56:55.109584|E|100|2.86|0|100
A|SACH|20240716|09:56:55.118621|E|100|2.86|0|100
A|SACH|20240716|09:56:55.118621|E|100|2.86|0|100
A|SACH|20240716|09:56:55.118845|E|100|2.86|0|100
A|SACH|20240716|09:56:55.118845|E|100|2.86|0|100
A|SACH|20240716|10:08:03.477653|S|100|2.86|0|100
A|SACH|20240716|10:12:41.713580|S|100|2.87|0|100
A|SACH|20240716|10:13:27.207819|S|300|2.88|0|300
A|SACH|20240716|10:17:41.757782|S|100|2.88|0|100
A|SACH|20240716|10:17:41.757940|S|100|2.88|0|100
A|SACH|20240716|10:17:44.957694|S|100|2.88|0|100
A|SACH|20240716|10:18:00.586299|S|444|2.89|0|444
A|SACH|20240716|10:18:00.586299|S|5|2.89|0|5
A|SACH|20240716|10:18:41.717872|S|100|2.9|0|100
A|SACH|20240716|10:28:04.991766|S|100|2.91|0|100
A|SACH|20240716|10:28:54.644085|S|45|2.92|0|45
A|SACH|20240716|10:28:54.644085|S|465|2.92|0|465
A|SACH|20240716|10:28:54.644086|S|90|2.92|0|90
A|SACH|20240716|10:28:54.644140|S|10|2.92|0|10
A|SACH|20240716|10:39:25.697939|S|100|2.93|0|100
A|SACH|20240716|10:39:25.697939|S|100|2.93|0|100
A|SACH|20240716|10:44:35.532286|S|100|2.93|0|100
A|SACH|20240716|10:44:35.532287|S|100|2.93|0|100
A|SACH|20240716|11:13:40.163281|S|28|2.94|0|28
A|SACH|20240716|11:13:40.163389|S|72|2.94|0|72
A|SACH|20240716|11:15:59.293842|S|10|2.95|0|10
A|SACH|20240716|11:15:59.293842|S|100|2.95|0|100
A|SACH|20240716|11:15:59.293844|S|486|2.95|0|486
A|SACH|20240716|11:20:32.292979|S|100|2.96|0|100
A|SACH|20240716|11:20:32.292979|S|100|2.96|0|100
A|SACH|20240716|11:45:14.511312|S|23|2.96|0|23
A|SACH|20240716|11:48:44.532229|S|100|2.96|0|100
A|SACH|20240716|11:48:44.532229|S|100|2.96|0|100
A|SACH|20240716|11:51:23.703918|S|100|2.97|0|100
A|SACH|20240716|11:53:47.816702|S|505|2.98|0|505
A|SACH|20240716|11:53:47.816702|S|900|2.98|0|900
A|SACH|20240716|11:53:47.818533|S|100|2.99|0|100
A|SACH|20240716|11:56:06.783163|S|100|2.99|0|100
A|SACH|20240716|12:23:00.319126|S|60|2.99|0|60
A|SACH|20240716|12:26:16.803256|S|100|2.99|0|100
A|SACH|20240716|12:26:16.803256|S|100|2.99|0|100
A|SACH|20240716|12:43:22.006297|S|100|2.99|0|100
A|SACH|20240716|12:43:22.006298|S|100|2.99|0|100
A|SACH|20240716|12:50:28.957963|S|700|2.99|0|700
A|SACH|20240716|12:50:28.963441|S|200|2.99|0|200
A|SACH|20240716|13:37:50.023905|S|86|3|0|86
A|SACH|20240716|13:37:50.023978|S|214|3|0|214
A|SACH|20240716|13:37:50.024025|S|17|3|0|17
A|SACH|20240716|13:37:50.025173|S|6|3.01|0|6
A|SACH|20240716|13:38:09.557335|S|47|3.01|0|47
A|SACH|20240716|13:51:09.570248|S|100|3.03|0|100
A|SACH|20240716|13:51:15.065787|S|200|3.03|0|200
A|SACH|20240716|14:27:41.847431|S|100|3.02|0|100
A|SACH|20240716|14:27:41.847432|S|100|3.02|0|100
A|SACH|20240716|14:34:00.199351|S|500|2.99|0|500
A|SACH|20240716|14:34:00.205325|S|50|2.99|0|50
A|SACH|20240716|14:34:00.205325|S|200|2.99|0|200
A|SACH|20240716|14:34:00.205325|S|100|2.99|0|100
A|SACH|20240716|14:35:10.899452|S|200|2.99|0|200
A|SACH|20240716|14:35:10.900103|S|200|2.99|0|200
A|SACH|20240716|14:59:58.722291|S|211|2.995|0|211
A|SACH|20240716|14:59:58.725131|S|100|3|0|100
A|SACH|20240716|15:03:23.008704|S|38|3|0|38
A|SACH|20240716|15:03:23.008704|S|100|3|0|100
A|SACH|20240716|15:03:23.008705|S|20|3|0|20
A|SACH|20240716|15:18:02.500432|S|100|3|0|100
A|SACH|20240716|15:23:23.256295|S|16|3|0|16
A|SACH|20240716|15:27:42.010974|S|200|3|0|200
A|SACH|20240716|15:27:42.010974|S|100|3|0|100
A|SACH|20240716|15:27:42.010975|S|100|3|0|100
A|SACH|20240716|15:27:42.010976|S|20|3|0|20
A|SACH|20240716|15:27:42.011405|S|41|3|0|41
A|SACH|20240716|15:29:07.011568|S|97|3|0|97
A|SACH|20240716|15:29:07.011620|S|3|3|0|3
A|SACH|20240716|15:32:55.074830|S|5|2.995|0|5
A|SACH|20240716|15:36:04.357662|S|90|3|0|90
A|SACH|20240716|15:40:12.290273|S|10|3.005|0|10
A|SACH|20240716|15:43:19.671153|S|15|3.005|0|15
A|SACH|20240716|15:43:21.675500|S|29|3.005|0|29
A|SACH|20240716|15:43:37.342989|S|20|3.005|0|20
A|SACH|20240716|15:43:37.345858|S|100|3|0|100
A|SACH|20240716|15:43:37.345858|S|200|3|0|200
A|SACH|20240716|15:54:12.402527|S|1|2.98|0|1
A|SACH|20240716|15:56:43.081038|S|195|2.97|0|195
A|SACH|20240716|15:57:00.644481|S|200|2.97|0|200
A|SACH|20240716|15:57:12.864038|S|200|2.97|0|200
A|SACH|20240716|15:57:36.032330|S|5|2.97|0|5
A|SACH|20240716|15:57:36.032331|S|195|2.97|0|195
A|SACH|20240716|15:57:48.616557|S|2|2.97|0|2
A|SACH|20240716|15:57:48.616557|S|80|2.97|0|80
A|SACH|20240716|15:57:48.616557|S|105|2.97|0|105
A|SACH|20240716|15:57:48.616558|S|13|2.97|0|13
A|SACH|20240716|15:58:02.437781|S|200|2.97|0|200
A|SACH|20240716|15:58:21.179995|S|187|2.97|0|187
A|SACH|20240716|15:58:21.179996|S|8|2.97|0|8
A|SACH|20240716|15:58:37.078908|S|92|2.97|0|92
A|SACH|20240716|15:58:37.078908|S|100|2.97|0|100
A|SACH|20240716|15:58:37.078908|S|103|2.97|0|103
A|SACH|20240716|15:58:50.708211|S|200|2.97|0|200
A|SACH|20240716|15:59:01.180361|S|5|2.97|0|5
A|SACH|20240716|15:59:01.180362|S|95|2.97|0|95
A|SACH|20240716|15:59:01.180362|S|100|2.97|0|100
A|SACH|20240716|15:59:28.278655|S|71|2.97|0|71
A|SACH|20240716|15:59:28.278655|S|57|2.97|0|57
A|SACH|20240716|15:59:28.278656|S|200|2.97|0|200
A|SACH|20240716|15:59:28.278656|S|72|2.97|0|72
A|SACH|20240716|15:59:51.692095|S|36|2.97|0|36
A|SACH|20240716|15:59:51.692624|S|55|2.97|0|55
A|SACH|20240716|15:59:52.003186|S|218|2.97|0|218
A|SACH|20240716|16:00:00.049483|E|1490|2.96|66281|701
A|SACH|20240716|16:00:00.049483|S|1490|2.96|66281|445
A|SACH PRA|20240716|09:30:00.071407|S|50|21.8|54778|15
A|SACH PRA|20240716|13:43:49.960129|S|90|21.47|0|90
A|SAFE|20240716|10:58:29.540578|S|5|21.75|0|5
A|SAFE|20240716|12:15:52.589071|S|8|21.76|0|8
A|SAFE|20240716|13:55:56.100622|S|12|21.76|0|12
A|SAFE|20240716|14:11:55.452929|S|5|21.76|0|5
A|SAFE|20240716|14:14:59.891177|S|12|21.79|0|12
A|SAFE|20240716|14:44:09.119412|S|22|21.89|0|22
A|SAFE|20240716|14:44:28.010649|S|16|21.88|0|16
A|SAFE|20240716|14:46:09.686657|S|30|21.87|0|30
A|SAFE|20240716|14:51:09.523290|S|20|21.87|0|20
A|SAFE|20240716|14:58:31.697025|S|28|21.9|0|28
A|SAFE|20240716|15:19:34.438613|S|5|22.08|0|5
A|SAFE|20240716|15:32:24.239031|S|12|22.09|0|12
A|SAFE|20240716|15:38:19.702218|S|100|22.03|0|100
A|SAFE|20240716|15:40:21.145706|S|50|22.05|0|50
A|SAFE|20240716|15:40:21.145729|S|11|22.05|0|11
A|SAFE|20240716|15:40:21.145730|S|39|22.05|0|39
A|SAGE|20240716|09:31:12.993789|S|100|12.13|0|100
A|SAGE|20240716|15:59:45.608384|S|2|12.19|0|2
A|SAH|20240716|11:00:09.131458|S|100|57.7|0|100
A|SAH|20240716|14:04:19.210110|S|9|58.5|0|9
A|SAH|20240716|14:04:19.210312|S|5|58.5|0|5
A|SAH|20240716|14:04:46.259267|S|7|58.5|0|7
A|SAH|20240716|14:05:05.495583|S|19|58.5|0|19
A|SAH|20240716|14:05:05.496215|S|5|58.5|0|5
A|SAH|20240716|14:05:42.524265|S|3|58.5|0|3
A|SAH|20240716|14:11:35.998289|S|1|58.45|0|1
A|SAH|20240716|14:51:13.320796|S|1|58.2|0|1
A|SAIA|20240716|10:18:30.017181|S|37|494.32|0|37
A|SAIA|20240716|10:33:36.285868|S|9|496.28|0|9
A|SAIA|20240716|10:57:51.147477|S|38|500.09|0|38
A|SAIA|20240716|11:29:16.153769|S|11|501.95|0|11
A|SAIA|20240716|15:40:47.257414|S|5|508.67|0|5
A|SAIA|20240716|15:46:39.654968|S|1|507.68|0|1
A|SAIA|20240716|15:46:39.654968|S|1|507.68|0|1
A|SAIA|20240716|15:46:40.678469|S|1|507.7|0|1
A|SAIA|20240716|15:49:18.515957|S|79|507.36|0|79
A|SAIA|20240716|15:49:18.515998|S|21|507.36|0|21
A|SAIA|20240716|15:50:21.289695|S|1|507.97|0|1
A|SAIA|20240716|15:50:21.289696|S|1|507.97|0|1
A|SAIA|20240716|15:50:28.927060|S|2|507.97|0|2
A|SAIA|20240716|15:50:28.927061|S|1|507.97|0|1
A|SAIA|20240716|15:50:28.927112|S|1|507.98|0|1
A|SAIA|20240716|15:50:28.927112|S|1|507.98|0|1
A|SAIA|20240716|15:50:28.927112|S|1|507.98|0|1
A|SAIA|20240716|15:50:28.927113|S|1|507.98|0|1
A|SAIA|20240716|15:54:18.243609|S|1|509.69|0|1
A|SAIA|20240716|15:54:18.243609|S|1|509.69|0|1
A|SAIA|20240716|15:54:18.243610|S|1|509.69|0|1
A|SAIA|20240716|15:54:19.011000|S|1|509.9|0|1
A|SAIA|20240716|15:54:19.011000|S|1|509.9|0|1
A|SAIA|20240716|15:55:12.357313|S|1|509.57|0|1
A|SAIA|20240716|15:58:28.044808|S|1|508.74|0|1
A|SAIC|20240716|12:47:27.188086|S|6|122.57|0|6
A|SAIC|20240716|12:55:15.741607|S|2|122.52|0|2
A|SAIC|20240716|12:55:15.741622|S|4|122.52|0|4
A|SAIC|20240716|15:58:08.535141|S|75|122.79|0|75
A|SAIC|20240716|15:58:08.535317|S|13|122.79|0|13
A|SAIC|20240716|15:58:08.535633|S|12|122.79|0|12
A|SAMT|20240716|11:38:06.231553|S|96|27.02|0|96
A|SAMT|20240716|14:16:20.671569|S|100|27.03|0|100
A|SAN|20240716|09:49:22.395395|S|300|4.76|0|300
A|SAN|20240716|09:49:22.395396|S|1|4.76|0|1
A|SAN|20240716|10:15:44.816934|S|107|4.79|0|107
A|SAN|20240716|10:28:24.568665|S|128|4.8|0|128
A|SAN|20240716|10:28:24.568681|S|272|4.8|0|272
A|SAN|20240716|12:07:14.535999|S|400|4.81|0|400
A|SAN|20240716|13:06:08.682949|S|49|4.82|0|49
A|SAN|20240716|13:06:08.687810|S|500|4.82|0|500
A|SAN|20240716|13:06:10.050273|S|212|4.82|0|212
A|SAN|20240716|13:20:09.377905|S|18|4.82|0|18
A|SAN|20240716|15:07:07.378110|S|323|4.83|0|323
A|SAN|20240716|15:07:17.512631|S|400|4.83|0|400
A|SAN|20240716|15:50:03.609919|S|17|4.83|0|17
A|SAN|20240716|15:50:03.609937|S|383|4.83|0|383
A|SAN|20240716|15:55:00.111528|S|200|4.835|0|200
A|SANA|20240716|09:33:55.096423|S|200|6.6|0|200
A|SANA|20240716|09:46:42.971470|S|4|6.79|0|4
A|SANA|20240716|11:32:41.224220|S|100|7.15|0|100
A|SANA|20240716|11:34:35.821595|S|100|7.23|0|100
A|SANA|20240716|13:20:57.498331|S|45|7.02|0|45
A|SANA|20240716|15:23:15.680489|S|1|6.9|0|1
A|SANA|20240716|15:35:53.732149|S|100|6.93|0|100
A|SANA|20240716|15:51:19.291887|S|100|6.87|0|100
A|SANA|20240716|15:54:51.578778|S|158|6.895|0|158
A|SAND|20240716|15:20:20.137485|S|100|5.825|0|100
A|SAND|20240716|15:22:11.205136|S|1|5.82|0|1
A|SAND|20240716|15:57:56.702440|S|100|5.855|0|100
A|SAND|20240716|15:57:56.702440|S|200|5.855|0|200
A|SAND|20240716|15:57:56.702441|S|100|5.855|0|100
A|SANM|20240716|11:47:28.221750|S|100|73.43|0|100
A|SAP|20240716|10:22:54.691593|S|1|203.92|0|1
A|SAP|20240716|12:12:48.420272|S|100|203.67|0|100
A|SAP|20240716|12:12:48.420313|S|1|203.67|0|1
A|SAP|20240716|12:48:16.712658|S|4|203.92|0|4
A|SAP|20240716|13:51:50.664337|S|6|203.82|0|6
A|SAP|20240716|14:09:39.056309|S|1|204.02|0|1
A|SAP|20240716|14:19:29.993262|S|100|203.94|0|100
A|SAP|20240716|15:08:26.109348|S|100|204.75|0|100
A|SAP|20240716|15:44:53.407698|S|58|204.72|0|58
A|SAP|20240716|15:44:53.407882|S|42|204.72|0|42
A|SARK|20240716|09:32:58.904311|S|100|27.61|0|100
A|SARK|20240716|09:39:01.856055|S|21|27.51|0|21
A|SARK|20240716|09:40:48.040601|S|100|27.58|0|100
A|SARK|20240716|09:40:48.054109|S|21|27.59|0|21
A|SARK|20240716|09:41:12.104792|E|100|27.525|0|100
A|SARK|20240716|09:44:02.560160|S|100|27.5|0|100
A|SARK|20240716|09:45:28.535054|S|100|27.46|0|100
A|SARK|20240716|09:46:09.884011|S|21|27.53|0|21
A|SARK|20240716|09:46:09.938828|S|21|27.54|0|21
A|SARK|20240716|09:46:09.938925|S|21|27.54|0|21
A|SARK|20240716|09:49:11.502031|S|21|27.51|0|21
A|SARK|20240716|09:49:52.609366|S|21|27.6|0|21
A|SARK|20240716|09:49:52.609465|S|21|27.6|0|21
A|SARK|20240716|09:49:52.609475|S|21|27.6|0|21
A|SARK|20240716|09:53:59.560387|S|100|27.38|0|100
A|SARK|20240716|09:58:28.634596|S|21|27.3|0|21
A|SARK|20240716|09:59:27.567697|S|100|27.37|0|100
A|SARK|20240716|10:04:01.036074|S|21|27.73|0|21
A|SARK|20240716|10:05:19.628555|S|21|27.84|0|21
A|SARK|20240716|10:10:02.267798|S|46|28.09|0|46
A|SARK|20240716|10:10:02.279328|S|21|28.08|0|21
A|SARK|20240716|10:10:02.279353|S|21|28.08|0|21
A|SARK|20240716|10:25:31.366002|S|100|27.7|0|100
A|SARK|20240716|10:30:56.845202|S|100|27.7|0|100
A|SARK|20240716|11:29:27.961728|S|100|27.04|0|100
A|SARK|20240716|11:37:19.200367|S|1|27.26|0|1
A|SARK|20240716|12:08:38.928567|S|100|26.96|0|100
A|SARK|20240716|12:09:48.818830|S|71|27.03|0|71
A|SARK|20240716|12:09:49.277916|S|100|27.04|0|100
A|SARK|20240716|12:17:10.089505|S|21|27.14|0|21
A|SARK|20240716|12:17:10.089639|S|21|27.14|0|21
A|SARK|20240716|12:17:10.089682|S|58|27.14|0|58
A|SARK|20240716|12:17:10.501886|S|23|27.15|0|23
A|SARK|20240716|12:41:03.102838|S|100|26.89|0|100
A|SARK|20240716|12:42:28.388133|S|21|26.94|0|21
A|SARK|20240716|14:13:51.912351|S|100|26.54|0|100
A|SARK|20240716|14:19:30.034954|S|100|26.56|0|100
A|SARK|20240716|14:36:19.908163|S|100|26.27|0|100
A|SARK|20240716|14:36:21.157734|S|100|26.29|0|100
A|SARK|20240716|14:40:07.507609|S|67|26.22|0|67
A|SARK|20240716|15:19:17.806581|S|89|26.41|0|89
A|SARK|20240716|15:19:18.766937|S|21|26.43|0|21
A|SARK|20240716|15:19:18.767201|S|21|26.43|0|21
A|SARK|20240716|15:19:18.768022|S|21|26.43|0|21
A|SARK|20240716|15:19:18.768105|S|21|26.43|0|21
A|SARK|20240716|15:19:18.768593|S|16|26.43|0|16
A|SARK|20240716|15:19:18.768958|S|21|26.43|0|21
A|SARK|20240716|15:19:18.768970|S|21|26.43|0|21
A|SARK|20240716|15:51:10.811607|S|100|26.28|0|100
A|SASR|20240716|15:30:36.748201|S|1|28.91|0|1
A|SATL|20240716|11:36:21.250401|S|100|1.17|0|100
A|SATL|20240716|11:50:30.808668|E|84|1.13|0|84
A|SATL|20240716|11:50:30.819966|E|16|1.13|0|16
A|SATS|20240716|09:39:01.615129|S|10|20.31|0|10
A|SATS|20240716|09:51:07.013635|S|1|20.16|0|1
A|SATS|20240716|09:53:04.514653|S|1|20.12|0|1
A|SATS|20240716|10:03:10.190475|S|2|20.21|0|2
A|SATS|20240716|10:03:10.190476|S|2|20.21|0|2
A|SATS|20240716|10:04:15.332305|S|4|20.21|0|4
A|SATS|20240716|10:06:38.999426|S|9|20.28|0|9
A|SATS|20240716|10:06:38.999427|S|4|20.28|0|4
A|SATS|20240716|10:06:43.770798|S|4|20.27|0|4
A|SATS|20240716|10:11:23.119410|S|9|20.26|0|9
A|SATS|20240716|10:11:34.645890|S|5|20.25|0|5
A|SATS|20240716|10:11:34.645890|S|1|20.25|0|1
A|SATS|20240716|10:11:34.645890|S|4|20.25|0|4
A|SATS|20240716|10:19:05.767236|S|7|20.23|0|7
A|SATS|20240716|10:28:22.803661|S|4|20.21|0|4
A|SATS|20240716|10:31:32.247345|S|3|20.15|0|3
A|SATS|20240716|10:31:32.247345|S|8|20.15|0|8
A|SATS|20240716|10:42:52.757847|S|18|20.22|0|18
A|SATS|20240716|10:42:52.757847|S|2|20.22|0|2
A|SATS|20240716|10:43:26.402484|S|13|20.2|0|13
A|SATS|20240716|10:43:41.475741|S|17|20.18|0|17
A|SATS|20240716|10:47:38.138523|S|1|20.17|0|1
A|SATS|20240716|10:47:38.138523|S|6|20.17|0|6
A|SATS|20240716|10:47:38.138524|S|3|20.17|0|3
A|SATS|20240716|10:54:16.068007|S|2|20.24|0|2
A|SATS|20240716|11:04:08.416769|S|2|20.27|0|2
A|SATS|20240716|11:04:08.416769|S|16|20.27|0|16
A|SATS|20240716|11:04:08.417383|S|2|20.26|0|2
A|SATS|20240716|11:04:08.417383|S|14|20.26|0|14
A|SATS|20240716|11:04:08.417385|S|1|20.26|0|1
A|SATS|20240716|11:04:12.423247|S|7|20.25|0|7
A|SATS|20240716|11:04:12.423311|S|2|20.25|0|2
A|SATS|20240716|11:20:21.726360|S|1|20.27|0|1
A|SATS|20240716|11:36:49.997666|S|1|20.27|0|1
A|SATS|20240716|11:36:59.677192|S|2|20.27|0|2
A|SATS|20240716|11:46:22.692056|S|174|20.28|0|174
A|SATS|20240716|11:53:05.576235|S|3|20.22|0|3
A|SATS|20240716|11:53:05.576379|S|1|20.21|0|1
A|SATS|20240716|11:53:05.576379|S|1|20.21|0|1
A|SATS|20240716|12:01:22.848297|S|4|20.23|0|4
A|SATS|20240716|12:01:22.848297|S|5|20.23|0|5
A|SATS|20240716|12:01:22.849009|S|4|20.22|0|4
A|SATS|20240716|12:01:22.849009|S|3|20.22|0|3
A|SATS|20240716|12:16:20.551546|S|7|20.25|0|7
A|SATS|20240716|12:19:30.582045|S|2|20.25|0|2
A|SATS|20240716|12:23:46.452815|S|3|20.24|0|3
A|SATS|20240716|12:23:46.452815|S|2|20.24|0|2
A|SATS|20240716|12:23:46.452815|S|2|20.24|0|2
A|SATS|20240716|12:26:14.475140|S|3|20.24|0|3
A|SATS|20240716|12:26:14.475140|S|3|20.24|0|3
A|SATS|20240716|12:36:41.407862|S|2|20.23|0|2
A|SATS|20240716|12:36:41.407862|S|1|20.23|0|1
A|SATS|20240716|12:41:55.465174|S|2|20.23|0|2
A|SATS|20240716|12:41:55.465174|S|2|20.23|0|2
A|SATS|20240716|12:47:21.341532|S|2|20.2|0|2
A|SATS|20240716|12:47:21.341532|S|1|20.2|0|1
A|SATS|20240716|12:50:07.073627|S|1|20.14|0|1
A|SATS|20240716|12:50:07.073627|S|1|20.14|0|1
A|SATS|20240716|12:56:06.921741|S|2|20.14|0|2
A|SATS|20240716|12:56:06.921741|S|13|20.14|0|13
A|SATS|20240716|12:56:06.921741|S|3|20.14|0|3
A|SATS|20240716|13:11:31.431099|S|23|20.23|0|23
A|SATS|20240716|13:11:31.431216|S|16|20.23|0|16
A|SATS|20240716|13:15:51.726843|S|14|20.22|0|14
A|SATS|20240716|13:54:55.062553|S|1|20.36|0|1
A|SATS|20240716|14:01:47.650660|S|3|20.37|0|3
A|SATS|20240716|14:01:47.650660|S|5|20.37|0|5
A|SATS|20240716|14:37:30.038905|S|9|20.45|0|9
A|SATS|20240716|14:37:33.487108|S|2|20.44|0|2
A|SATS|20240716|14:37:35.578487|S|2|20.43|0|2
A|SATS|20240716|14:41:28.840026|S|12|20.44|0|12
A|SATS|20240716|14:42:07.647183|S|1|20.44|0|1
A|SATS|20240716|14:42:45.039188|S|3|20.45|0|3
A|SATS|20240716|14:47:45.650196|S|2|20.41|0|2
A|SATS|20240716|14:47:45.650196|S|1|20.41|0|1
A|SATS|20240716|14:51:44.584834|S|1|20.41|0|1
A|SATS|20240716|14:51:44.584834|S|3|20.41|0|3
A|SATS|20240716|14:51:44.584835|S|2|20.41|0|2
A|SATS|20240716|14:51:44.584836|S|2|20.41|0|2
A|SATS|20240716|14:51:44.584850|S|1|20.41|0|1
A|SATS|20240716|14:51:44.584850|S|2|20.41|0|2
A|SATS|20240716|14:51:44.584851|S|5|20.41|0|5
A|SATS|20240716|14:59:53.563928|S|5|20.47|0|5
A|SATS|20240716|14:59:53.563928|S|1|20.47|0|1
A|SATS|20240716|15:02:10.825234|S|13|20.47|0|13
A|SATS|20240716|15:02:10.825234|S|30|20.47|0|30
A|SATS|20240716|15:02:10.825949|S|1|20.46|0|1
A|SATS|20240716|15:02:10.825949|S|6|20.46|0|6
A|SATS|20240716|15:02:10.837902|S|2|20.46|0|2
A|SATS|20240716|15:02:10.837902|S|9|20.46|0|9
A|SATS|20240716|15:03:19.011606|S|4|20.44|0|4
A|SATS|20240716|15:03:19.011606|S|6|20.44|0|6
A|SATS|20240716|15:03:19.011606|S|7|20.44|0|7
A|SATS|20240716|15:03:19.011607|S|15|20.44|0|15
A|SATS|20240716|15:06:29.803519|S|10|20.45|0|10
A|SATS|20240716|15:06:29.803519|S|3|20.45|0|3
A|SATS|20240716|15:06:29.803519|S|1|20.45|0|1
A|SATS|20240716|15:10:04.867647|S|2|20.47|0|2
A|SATS|20240716|15:10:04.867647|S|2|20.47|0|2
A|SATS|20240716|15:10:04.867647|S|8|20.47|0|8
A|SATS|20240716|15:10:04.867649|S|10|20.47|0|10
A|SATS|20240716|15:10:04.867649|S|3|20.47|0|3
A|SATS|20240716|15:11:05.065175|S|3|20.45|0|3
A|SATS|20240716|15:11:05.065175|S|2|20.45|0|2
A|SATS|20240716|15:12:43.270525|S|5|20.44|0|5
A|SATS|20240716|15:17:53.085959|S|2|20.44|0|2
A|SATS|20240716|15:17:53.085959|S|2|20.44|0|2
A|SATS|20240716|15:17:53.085960|S|4|20.44|0|4
A|SATS|20240716|15:19:25.834610|S|1|20.42|0|1
A|SATS|20240716|15:20:46.065300|S|3|20.42|0|3
A|SATS|20240716|15:20:46.065300|S|3|20.42|0|3
A|SATS|20240716|15:24:29.909607|S|128|20.32|0|128
A|SATS|20240716|15:24:29.909639|S|172|20.32|0|172
A|SATS|20240716|15:30:15.827642|S|15|20.36|0|15
A|SATS|20240716|15:30:44.588954|S|5|20.35|0|5
A|SATS|20240716|15:35:01.655833|S|16|20.34|0|16
A|SATS|20240716|15:35:01.655834|S|8|20.34|0|8
A|SATS|20240716|15:36:56.249897|S|38|20.36|0|38
A|SATS|20240716|15:37:44.602950|S|1|20.36|0|1
A|SATS|20240716|15:37:44.602975|S|4|20.36|0|4
A|SATS|20240716|15:41:29.314459|S|5|20.35|0|5
A|SATS|20240716|15:41:47.573726|S|5|20.35|0|5
A|SATS|20240716|15:43:01.418761|S|134|20.35|0|134
A|SATS|20240716|15:43:01.418761|S|5|20.35|0|5
A|SATS|20240716|15:43:14.488257|S|5|20.34|0|5
A|SATS|20240716|15:43:27.554106|S|5|20.34|0|5
A|SATS|20240716|15:44:14.613458|S|5|20.33|0|5
A|SATS|20240716|15:44:25.815036|S|14|20.32|0|14
A|SATS|20240716|15:44:58.652623|S|10|20.31|0|10
A|SATS|20240716|15:46:12.975509|S|5|20.29|0|5
A|SATS|20240716|15:50:12.488040|S|5|20.36|0|5
A|SATS|20240716|15:50:12.488040|S|5|20.36|0|5
A|SATS|20240716|15:50:12.488040|S|5|20.36|0|5
A|SATS|20240716|15:50:52.526046|S|5|20.4|0|5
A|SATS|20240716|15:52:29.128258|S|7|20.39|0|7
A|SATS|20240716|15:54:40.107707|S|1|20.37|0|1
A|SATS|20240716|15:54:40.107708|S|1|20.37|0|1
A|SATS|20240716|15:55:17.446914|S|24|20.3|0|24
A|SATS|20240716|15:56:22.427092|S|11|20.31|0|11
A|SATS|20240716|15:56:22.427092|S|10|20.31|0|10
A|SATS|20240716|15:56:22.427092|S|12|20.31|0|12
A|SATS|20240716|15:56:48.616378|S|1|20.29|0|1
A|SATS|20240716|15:56:48.616378|S|1|20.29|0|1
A|SATS|20240716|15:58:30.906536|S|10|20.29|0|10
A|SATX|20240716|13:01:56.075078|S|77|.69|0|77
A|SATX|20240716|14:39:58.726271|S|200|.685|0|200
A|SATX|20240716|14:39:59.028948|S|500|.685|0|500
A|SATX|20240716|14:54:14.774653|S|24|.685|0|24
A|SATX|20240716|14:54:56.383995|S|786|.685|0|786
A|SATX|20240716|14:58:06.627178|S|3390|.685|0|3390
A|SATX|20240716|14:58:06.628257|S|50|.685|0|50
A|SATX|20240716|14:58:46.141337|S|100|.6863|0|100
A|SATX|20240716|14:58:49.490403|S|50|.69|0|50
A|SATX|20240716|15:03:06.117037|S|100|.6927|0|100
A|SATX|20240716|15:03:06.134540|S|50|.695|0|50
A|SATX|20240716|15:10:04.673905|S|100|.6997|0|100
A|SATX|20240716|15:10:06.591981|S|50|.6997|0|50
A|SATX|20240716|15:26:56.655182|S|100|.7001|0|100
A|SATX|20240716|15:40:37.748286|S|40|.71|0|40
A|SATX|20240716|15:40:37.748286|S|100|.709|0|100
A|SATX|20240716|15:40:37.748885|S|40|.71|0|40
A|SATX|20240716|15:40:37.749761|S|50|.71|0|50
A|SATX|20240716|15:59:59.048839|E|100|.712|0|100
A|SATX|20240716|15:59:59.048839|E|45|.711|0|45
A|SATX|20240716|15:59:59.048840|E|8|.7102|0|8
A|SATX|20240716|15:59:59.048841|E|100|.7101|0|100
A|SATX|20240716|15:59:59.048841|E|47|.71|0|47
A|SATX|20240716|15:59:59.056232|E|100|.71|0|100
A|SAVA|20240716|13:11:19.677588|S|88|13.49|0|88
A|SAVA|20240716|13:11:19.677631|S|54|13.49|0|54
A|SAVA|20240716|13:16:32.373697|S|142|13.36|0|142
A|SAVA|20240716|14:23:04.677131|S|119|13.66|0|119
A|SAVA|20240716|14:23:04.677206|S|23|13.66|0|23
A|SAVA|20240716|14:44:54.593487|S|100|13.67|0|100
A|SAVA|20240716|15:10:40.265705|S|100|13.37|0|100
A|SAVA|20240716|15:10:40.265720|S|100|13.37|0|100
A|SAVA|20240716|15:46:30.682697|S|100|13.48|0|100
A|SAVE|20240716|09:39:29.045878|S|5|3.09|0|5
A|SAVE|20240716|09:39:29.045895|S|15|3.09|0|15
A|SAVE|20240716|09:49:36.340947|S|20|3.11|0|20
A|SAVE|20240716|09:50:13.398449|S|50|3.11|0|50
A|SAVE|20240716|10:27:31.426588|S|1|3.09|0|1
A|SAVE|20240716|10:47:28.036390|S|1|3.09|0|1
A|SAVE|20240716|10:52:06.669791|S|1|3.1|0|1
A|SAVE|20240716|10:52:06.669791|S|100|3.1|0|100
A|SAVE|20240716|10:57:03.317703|S|1|3.13|0|1
A|SAVE|20240716|10:57:03.317703|S|1|3.13|0|1
A|SAVE|20240716|11:12:05.851971|S|100|3.15|0|100
A|SAVE|20240716|12:06:46.861615|S|100|3.12|0|100
A|SAVE|20240716|12:11:49.687752|S|79|3.14|0|79
A|SAVE|20240716|12:43:49.958059|S|100|3.12|0|100
A|SAVE|20240716|12:44:16.143038|S|100|3.12|0|100
A|SAVE|20240716|12:44:16.143039|S|100|3.12|0|100
A|SAVE|20240716|13:06:13.105088|S|100|3.11|0|100
A|SAVE|20240716|13:12:40.722231|S|99|3.11|0|99
A|SAVE|20240716|13:38:46.918117|S|43|3.13|0|43
A|SAVE|20240716|13:38:46.918726|S|100|3.14|0|100
A|SAVE|20240716|13:44:14.601440|S|100|3.13|0|100
A|SAVE|20240716|14:25:27.440350|S|100|3.11|0|100
A|SAVE|20240716|14:27:46.280083|S|200|3.11|0|200
A|SAVE|20240716|14:27:46.280083|S|100|3.11|0|100
A|SAVE|20240716|14:54:05.914472|S|7|3.16|0|7
A|SAVE|20240716|15:09:01.959465|S|60|3.16|0|60
A|SAVE|20240716|15:09:19.686775|S|200|3.16|0|200
A|SAVE|20240716|15:37:21.853974|S|100|3.17|0|100
A|SAVE|20240716|15:38:06.258124|S|1|3.17|0|1
A|SAVE|20240716|15:38:06.258143|S|99|3.17|0|99
A|SAVE|20240716|15:43:47.742863|S|100|3.17|0|100
A|SAVE|20240716|15:44:41.071394|S|100|3.17|0|100
A|SAVE|20240716|15:46:18.803383|S|100|3.17|0|100
A|SAVE|20240716|15:49:25.203342|S|600|3.165|0|600
A|SAZ|20240716|12:45:47.926807|S|62|25.45|0|62
A|SAZ|20240716|12:52:33.262023|S|38|25.45|0|38
A|SB|20240716|09:54:52.347928|S|100|5.67|0|100
A|SB|20240716|10:08:51.938003|S|1|5.67|0|1
A|SB|20240716|14:11:54.998479|S|100|5.7|0|100
A|SB|20240716|14:34:27.654624|S|29|5.7|0|29
A|SB|20240716|14:35:34.703850|S|71|5.7|0|71
A|SB|20240716|14:53:41.493888|S|100|5.71|0|100
A|SB|20240716|14:53:41.493888|S|100|5.71|0|100
A|SB|20240716|14:54:39.955797|S|11|5.71|0|11
A|SB|20240716|15:12:37.523411|S|100|5.73|0|100
A|SB|20240716|15:14:56.337653|S|3|5.74|0|3
A|SB|20240716|15:15:18.138458|S|6|5.74|0|6
A|SB|20240716|15:22:15.017982|S|11|5.74|0|11
A|SB|20240716|15:22:15.018635|S|4|5.74|0|4
A|SB|20240716|15:22:20.008877|S|3|5.74|0|3
A|SB|20240716|15:22:27.548859|S|20|5.74|0|20
A|SB|20240716|15:23:30.021099|S|7|5.74|0|7
A|SB|20240716|15:24:15.008532|S|2|5.74|0|2
A|SB|20240716|15:25:50.014482|S|6|5.74|0|6
A|SB|20240716|15:26:48.349129|S|9|5.74|0|9
A|SB|20240716|15:28:27.081003|S|11|5.74|0|11
A|SB|20240716|15:35:51.071622|S|14|5.74|0|14
A|SB|20240716|15:35:57.609560|S|8|5.74|0|8
A|SB|20240716|15:36:05.023050|S|11|5.74|0|11
A|SB|20240716|15:36:10.018623|S|8|5.74|0|8
A|SB|20240716|15:36:17.671930|S|58|5.74|0|58
A|SB|20240716|15:39:38.656092|S|5|5.74|0|5
A|SB|20240716|15:39:45.021112|S|8|5.74|0|8
A|SB|20240716|15:40:24.916537|S|5|5.74|0|5
A|SB|20240716|15:46:22.927178|S|38|5.74|0|38
A|SB|20240716|15:47:42.421241|S|19|5.74|0|19
A|SB|20240716|15:50:44.694968|S|1|5.74|0|1
A|SB|20240716|15:50:44.694969|S|100|5.74|0|100
A|SB|20240716|15:56:03.593260|S|23|5.75|0|23
A|SB|20240716|15:57:06.152533|S|100|5.75|0|100
A|SB|20240716|15:57:08.115308|S|100|5.75|0|100
A|SB|20240716|15:59:08.142044|S|16|5.76|0|16
A|SBAC|20240716|10:20:15.205306|S|4|211.77|0|4
A|SBAC|20240716|10:23:40.414584|S|1|212.07|0|1
A|SBAC|20240716|10:23:40.414702|S|3|212.07|0|3
A|SBAC|20240716|10:49:00.686380|S|100|211.07|0|100
A|SBAC|20240716|10:54:49.255574|S|4|210.31|0|4
A|SBAC|20240716|15:49:06.266580|S|5|213.08|0|5
A|SBAC|20240716|15:49:35.038219|S|1|213|0|1
A|SBAC|20240716|15:49:45.058808|S|1|213|0|1
A|SBAC|20240716|15:49:45.058808|S|4|213|0|4
A|SBAC|20240716|15:49:45.058808|S|5|213|0|5
A|SBAC|20240716|15:51:50.791207|S|1|213|0|1
A|SBAC|20240716|15:52:12.805784|S|1|213|0|1
A|SBAC|20240716|15:52:23.072922|S|5|212.9|0|5
A|SBCF|20240716|15:00:31.637021|S|63|27.54|0|63
A|SBCF|20240716|15:13:20.594149|S|9|27.78|0|9
A|SBCF|20240716|15:13:20.594299|S|91|27.78|0|91
A|SBCF|20240716|15:49:44.157575|S|100|27.71|0|100
A|SBCF|20240716|15:49:44.157576|S|100|27.71|0|100
A|SBCF|20240716|15:53:09.079112|S|100|27.75|0|100
A|SBCF|20240716|15:58:18.571562|S|100|27.62|0|100
A|SBCF|20240716|15:58:18.571562|S|100|27.62|0|100
A|SBCF|20240716|15:59:05.115311|S|100|27.62|0|100
A|SBEV|20240716|09:57:54.164064|S|100|.3275|0|100
A|SBEV|20240716|10:04:59.690880|S|100|.3298|0|100
A|SBEV|20240716|10:13:18.355324|S|100|.334|0|100
A|SBEV|20240716|10:13:18.358250|S|100|.335|0|100
A|SBEV|20240716|10:13:47.984183|S|100|.3351|0|100
A|SBEV|20240716|10:14:07.798790|S|70|.3351|0|70
A|SBEV|20240716|10:14:07.824063|S|100|.3351|0|100
A|SBEV|20240716|10:14:07.824063|S|70|.3351|0|70
A|SBEV|20240716|10:14:07.824063|S|30|.3351|0|30
A|SBEV|20240716|10:15:02.131824|S|100|.34|0|100
A|SBEV|20240716|10:15:02.177060|S|100|.346|0|100
A|SBEV|20240716|10:15:07.732258|S|100|.3401|0|100
A|SBEV|20240716|10:18:10.427996|S|100|.345|0|100
A|SBEV|20240716|10:35:13.076687|S|100|.3345|0|100
A|SBEV|20240716|11:07:06.983654|S|100|.3303|0|100
A|SBEV|20240716|11:07:06.983654|S|100|.3303|0|100
A|SBEV|20240716|11:07:06.983655|S|100|.3303|0|100
A|SBEV|20240716|11:07:06.983655|S|300|.3303|0|300
A|SBEV|20240716|11:07:07.001864|S|100|.3303|0|100
A|SBEV|20240716|11:07:07.001864|S|100|.3303|0|100
A|SBEV|20240716|11:09:11.175606|S|100|.3303|0|100
A|SBEV|20240716|11:14:24.221896|S|100|.3303|0|100
A|SBEV|20240716|11:18:00.983801|S|100|.3303|0|100
A|SBEV|20240716|11:19:55.495334|E|100|.33|0|100
A|SBEV|20240716|11:19:55.501744|S|1|.326|0|1
A|SBEV|20240716|11:19:55.501789|S|400|.326|0|400
A|SBEV|20240716|11:19:55.502553|S|1|.325|0|1
A|SBEV|20240716|11:19:55.502553|S|99|.326|0|99
A|SBEV|20240716|11:19:59.375588|S|100|.333|0|100
A|SBEV|20240716|11:21:00.873175|S|100|.336|0|100
A|SBEV|20240716|11:43:19.751533|S|100|.32|0|100
A|SBEV|20240716|11:48:21.269819|S|200|.32|0|200
A|SBEV|20240716|11:48:21.269819|S|100|.32|0|100
A|SBEV|20240716|11:48:21.269819|S|100|.32|0|100
A|SBEV|20240716|11:48:28.761540|S|100|.32|0|100
A|SBEV|20240716|11:48:28.761540|S|100|.32|0|100
A|SBEV|20240716|11:48:28.761540|S|100|.32|0|100
A|SBEV|20240716|11:49:59.120895|S|26|.32|0|26
A|SBEV|20240716|11:57:08.883895|S|9|.3188|0|9
A|SBEV|20240716|11:57:10.214223|S|9|.3188|0|9
A|SBEV|20240716|11:57:38.942226|S|9|.3188|0|9
A|SBEV|20240716|11:57:38.942842|S|9|.32|0|9
A|SBEV|20240716|11:57:38.942842|S|73|.3188|0|73
A|SBEV|20240716|11:57:38.952327|S|500|.331|0|500
A|SBEV|20240716|13:30:28.507031|S|5202|.326|0|5202
A|SBEV|20240716|13:31:31.803215|S|200|.326|0|200
A|SBEV|20240716|13:31:31.803215|S|100|.326|0|100
A|SBEV|20240716|13:31:31.803215|S|126|.326|0|126
A|SBEV|20240716|13:31:31.803539|S|18|.326|0|18
A|SBEV|20240716|13:31:31.803564|S|18|.326|0|18
A|SBEV|20240716|14:12:49.639712|S|100|.3276|0|100
A|SBEV|20240716|14:12:49.645813|S|78|.3276|0|78
A|SBEV|20240716|14:12:49.658249|S|1408|.33|0|1408
A|SBEV|20240716|14:12:49.658259|S|1784|.33|0|1784
A|SBEV|20240716|14:12:49.658303|S|162|.33|0|162
A|SBEV|20240716|14:12:49.658303|S|8|.33|0|8
A|SBEV|20240716|14:13:17.185146|S|11|.33|0|11
A|SBEV|20240716|14:13:17.185628|S|227|.33|0|227
A|SBEV|20240716|14:17:18.104108|S|100|.33|0|100
A|SBEV|20240716|15:50:05.809794|S|18|.3286|0|18
A|SBEV|20240716|15:51:37.810098|S|18|.3286|0|18
A|SBEV|20240716|15:54:00.801353|S|18|.3286|0|18
A|SBEV|20240716|15:54:38.536334|S|41|.3298|0|41
A|SBEV|20240716|15:59:17.272836|S|18|.3312|0|18
A|SBEV|20240716|15:59:48.454333|S|100|.3286|0|100
A|SBEV|20240716|15:59:48.475638|S|86|.3286|0|86
A|SBEV|20240716|16:00:00.074173|S|20|.3315|69087|20
A|SBEV WS|20240716|12:15:42.482139|E|3400|.031|0|3400
A|SBGI|20240716|11:11:51.337831|S|2|15.49|0|2
A|SBGI|20240716|11:14:56.434813|S|1|15.42|0|1
A|SBGI|20240716|14:15:01.778659|S|1|15.35|0|1
A|SBGI|20240716|14:20:18.675523|S|2|15.34|0|2
A|SBGI|20240716|14:20:18.675523|S|1|15.34|0|1
A|SBGI|20240716|14:20:18.675523|S|2|15.34|0|2
A|SBGI|20240716|15:37:10.159640|S|11|15.55|0|11
A|SBGI|20240716|15:37:10.174493|S|1|15.54|0|1
A|SBGI|20240716|15:55:43.560992|S|1|15.44|0|1
A|SBGI|20240716|15:57:22.047055|S|10|15.48|0|10
A|SBGI|20240716|15:57:50.503403|S|6|15.49|0|6
A|SBH|20240716|09:33:16.271151|S|1|10.87|0|1
A|SBH|20240716|09:37:35.818806|S|4|10.91|0|4
A|SBH|20240716|09:39:12.647741|S|1|10.89|0|1
A|SBH|20240716|09:40:47.586974|S|1|10.89|0|1
A|SBH|20240716|09:40:48.409413|S|1|10.87|0|1
A|SBH|20240716|09:40:48.409413|S|1|10.87|0|1
A|SBH|20240716|09:43:02.042736|S|2|10.9|0|2
A|SBH|20240716|09:52:12.962136|S|3|11.1|0|3
A|SBH|20240716|09:52:16.958641|S|1|11.09|0|1
A|SBH|20240716|09:55:00.019377|S|3|11.14|0|3
A|SBH|20240716|09:55:08.616498|S|100|11.15|0|100
A|SBH|20240716|09:56:18.222696|S|1|11.16|0|1
A|SBH|20240716|09:56:18.222696|S|8|11.16|0|8
A|SBH|20240716|10:00:37.855178|S|16|11.24|0|16
A|SBH|20240716|10:03:34.366761|S|4|11.24|0|4
A|SBH|20240716|10:05:37.728102|S|4|11.29|0|4
A|SBH|20240716|10:07:10.654029|S|100|11.32|0|100
A|SBH|20240716|10:07:54.182054|S|14|11.31|0|14
A|SBH|20240716|10:08:05.470817|S|1|11.31|0|1
A|SBH|20240716|10:08:05.470817|S|3|11.31|0|3
A|SBH|20240716|10:10:05.864488|S|7|11.33|0|7
A|SBH|20240716|10:10:05.864695|S|7|11.33|0|7
A|SBH|20240716|10:10:05.864716|S|86|11.33|0|86
A|SBH|20240716|10:12:12.076774|S|1|11.26|0|1
A|SBH|20240716|10:13:01.988453|S|1|11.25|0|1
A|SBH|20240716|10:13:01.988453|S|1|11.25|0|1
A|SBH|20240716|10:13:09.887295|S|1|11.23|0|1
A|SBH|20240716|10:16:31.969608|S|100|11.29|0|100
A|SBH|20240716|10:16:31.969608|S|1|11.29|0|1
A|SBH|20240716|10:25:41.321930|S|2|11.28|0|2
A|SBH|20240716|10:26:46.996066|S|6|11.27|0|6
A|SBH|20240716|10:26:46.996082|S|6|11.27|0|6
A|SBH|20240716|10:26:46.996105|S|88|11.27|0|88
A|SBH|20240716|10:27:01.501994|S|4|11.26|0|4
A|SBH|20240716|10:27:01.501995|S|3|11.26|0|3
A|SBH|20240716|10:29:20.654810|S|1|11.25|0|1
A|SBH|20240716|10:29:20.654810|S|1|11.25|0|1
A|SBH|20240716|10:31:11.419758|S|7|11.28|0|7
A|SBH|20240716|10:38:49.955006|S|1|11.35|0|1
A|SBH|20240716|10:39:43.314016|S|1|11.34|0|1
A|SBH|20240716|10:39:43.314016|S|1|11.34|0|1
A|SBH|20240716|10:42:15.730994|S|1|11.34|0|1
A|SBH|20240716|10:42:15.730994|S|1|11.34|0|1
A|SBH|20240716|11:00:22.021293|S|6|11.37|0|6
A|SBH|20240716|11:20:34.915555|S|1|11.36|0|1
A|SBH|20240716|11:31:09.668297|S|1|11.33|0|1
A|SBH|20240716|11:31:09.668297|S|1|11.33|0|1
A|SBH|20240716|11:31:23.583255|S|1|11.34|0|1
A|SBH|20240716|11:31:54.972759|S|1|11.34|0|1
A|SBH|20240716|11:39:39.005376|S|3|11.37|0|3
A|SBH|20240716|11:39:39.005377|S|26|11.37|0|26
A|SBH|20240716|11:41:26.623679|S|23|11.36|0|23
A|SBH|20240716|11:53:45.755259|S|1|11.36|0|1
A|SBH|20240716|11:53:45.755259|S|5|11.36|0|5
A|SBH|20240716|11:56:55.605035|S|1|11.33|0|1
A|SBH|20240716|11:56:55.605035|S|1|11.33|0|1
A|SBH|20240716|12:13:53.228106|S|11|11.34|0|11
A|SBH|20240716|12:15:48.830416|S|1|11.34|0|1
A|SBH|20240716|12:16:00.368533|S|1|11.32|0|1
A|SBH|20240716|12:16:00.368533|S|2|11.32|0|2
A|SBH|20240716|12:22:28.972986|S|11|11.4|0|11
A|SBH|20240716|12:27:15.467595|S|9|11.41|0|9
A|SBH|20240716|13:07:24.363413|S|12|11.5|0|12
A|SBH|20240716|13:14:30.209709|S|5|11.51|0|5
A|SBH|20240716|14:02:54.929754|S|9|11.57|0|9
A|SBH|20240716|14:19:01.483912|S|11|11.55|0|11
A|SBH|20240716|14:21:23.248524|S|50|11.53|0|50
A|SBH|20240716|14:31:42.197004|S|11|11.55|0|11
A|SBH|20240716|14:36:21.347195|S|2|11.57|0|2
A|SBH|20240716|14:43:07.415098|S|27|11.59|0|27
A|SBH|20240716|14:43:07.415098|S|213|11.59|0|213
A|SBH|20240716|14:43:59.701638|S|184|11.59|0|184
A|SBH|20240716|14:43:59.701638|S|5|11.59|0|5
A|SBH|20240716|14:45:57.893547|S|1|11.59|0|1
A|SBH|20240716|15:00:32.144735|S|210|11.66|0|210
A|SBH|20240716|15:17:06.897728|S|1|11.69|0|1
A|SBH|20240716|15:39:41.833232|S|1|11.7|0|1
A|SBH|20240716|15:42:27.838606|S|5|11.69|0|5
A|SBH|20240716|15:51:52.696344|S|1|11.7|0|1
A|SBH|20240716|15:51:52.696344|S|1|11.7|0|1
A|SBH|20240716|15:51:52.696345|S|1|11.7|0|1
A|SBH|20240716|15:51:52.696346|S|2|11.7|0|2
A|SBH|20240716|15:51:52.696346|S|5|11.7|0|5
A|SBH|20240716|15:54:46.276894|S|1|11.68|0|1
A|SBH|20240716|15:55:23.270325|S|1|11.67|0|1
A|SBH|20240716|15:55:31.096776|S|1|11.67|0|1
A|SBH|20240716|15:56:21.268177|S|1|11.67|0|1
A|SBH|20240716|15:56:38.301121|S|1|11.67|0|1
A|SBH|20240716|15:56:52.520249|S|1|11.67|0|1
A|SBH|20240716|15:56:52.520249|S|1|11.67|0|1
A|SBH|20240716|15:57:18.662283|S|1|11.67|0|1
A|SBH|20240716|15:57:18.662284|S|17|11.67|0|17
A|SBH|20240716|15:57:18.662284|S|12|11.67|0|12
A|SBH|20240716|15:57:24.808338|S|2|11.67|0|2
A|SBH|20240716|15:57:34.014818|S|23|11.67|0|23
A|SBIT|20240716|11:52:24.200249|E|100|37.32|0|100
A|SBOW|20240716|15:55:05.627652|S|4|38.98|0|4
A|SBOW|20240716|15:57:30.058299|S|100|39.08|0|100
A|SBRA|20240716|09:53:12.375401|S|100|16.2|0|100
A|SBRA|20240716|10:18:50.783109|S|5|16.23|0|5
A|SBRA|20240716|10:21:23.600909|S|200|16.22|0|200
A|SBRA|20240716|11:26:40.800667|S|100|16.36|0|100
A|SBRA|20240716|11:29:30.478487|S|100|16.34|0|100
A|SBRA|20240716|13:11:31.432948|S|45|16.5|0|45
A|SBRA|20240716|13:14:11.676918|S|1|16.465|0|1
A|SBRA|20240716|13:18:41.078240|S|20|16.465|0|20
A|SBRA|20240716|14:11:32.110914|S|100|16.59|0|100
A|SBRA|20240716|14:24:14.508598|S|200|16.57|0|200
A|SBRA|20240716|14:25:23.851273|S|100|16.56|0|100
A|SBRA|20240716|14:49:41.091437|S|100|16.58|0|100
A|SBRA|20240716|15:04:28.150035|S|100|16.59|0|100
A|SBRA|20240716|15:10:16.730026|S|100|16.58|0|100
A|SBRA|20240716|15:47:32.003991|S|300|16.645|0|300
A|SBRA|20240716|15:50:36.708526|S|100|16.65|0|100
A|SBS|20240716|09:30:33.069377|S|100|14.94|0|100
A|SBS|20240716|09:30:33.069920|S|100|14.95|0|100
A|SBS|20240716|10:18:37.776159|S|100|14.915|0|100
A|SBS|20240716|10:54:17.750003|S|76|14.94|0|76
A|SBS|20240716|10:54:45.205116|S|23|14.94|0|23
A|SBS|20240716|10:56:17.973266|S|100|14.95|0|100
A|SBS|20240716|10:57:36.778432|S|100|14.95|0|100
A|SBS|20240716|10:57:39.600832|S|100|14.95|0|100
A|SBS|20240716|10:57:40.506174|S|100|14.95|0|100
A|SBS|20240716|10:57:40.701464|S|100|14.95|0|100
A|SBS|20240716|10:57:40.974154|S|100|14.95|0|100
A|SBS|20240716|10:57:43.778204|S|100|14.95|0|100
A|SBS|20240716|10:57:45.128719|S|100|14.95|0|100
A|SBS|20240716|11:00:03.780071|S|84|14.95|0|84
A|SBS|20240716|11:00:03.895317|S|16|14.95|0|16
A|SBS|20240716|11:00:38.621117|S|100|14.95|0|100
A|SBS|20240716|11:02:36.779258|S|4|14.96|0|4
A|SBS|20240716|11:02:38.134783|S|100|14.96|0|100
A|SBS|20240716|11:02:38.141188|S|100|14.96|0|100
A|SBS|20240716|11:02:38.259797|S|100|14.96|0|100
A|SBS|20240716|11:02:39.692836|S|100|14.96|0|100
A|SBS|20240716|11:02:40.872496|S|100|14.96|0|100
A|SBS|20240716|11:02:43.780633|S|100|14.96|0|100
A|SBS|20240716|11:05:59.602406|S|100|14.94|0|100
A|SBS|20240716|11:06:15.139798|S|87|14.94|0|87
A|SBS|20240716|11:06:25.601974|S|13|14.94|0|13
A|SBS|20240716|11:06:46.780786|S|100|14.94|0|100
A|SBS|20240716|11:06:50.845798|S|100|14.94|0|100
A|SBS|20240716|11:08:43.243948|S|100|14.94|0|100
A|SBS|20240716|11:09:20.293564|S|100|14.95|0|100
A|SBS|20240716|11:09:22.495183|S|100|14.95|0|100
A|SBS|20240716|11:09:22.667494|S|100|14.95|0|100
A|SBS|20240716|11:09:22.978147|S|100|14.95|0|100
A|SBS|20240716|11:09:24.387813|S|80|14.95|0|80
A|SBS|20240716|11:09:24.687623|S|20|14.95|0|20
A|SBS|20240716|11:10:01.906013|S|100|14.95|0|100
A|SBS|20240716|11:10:02.509292|S|100|14.95|0|100
A|SBS|20240716|11:10:47.140525|S|100|14.95|0|100
A|SBS|20240716|11:10:52.154559|S|100|14.95|0|100
A|SBS|20240716|11:11:37.289127|S|100|14.94|0|100
A|SBS|20240716|11:11:45.926502|S|100|14.94|0|100
A|SBS|20240716|11:11:47.737425|S|100|14.94|0|100
A|SBS|20240716|11:11:48.231056|S|100|14.94|0|100
A|SBS|20240716|11:12:09.896298|S|74|14.94|0|74
A|SBS|20240716|11:12:40.666080|S|26|14.94|0|26
A|SBS|20240716|11:13:00.213901|S|100|14.94|0|100
A|SBS|20240716|11:13:48.398432|S|100|14.94|0|100
A|SBS|20240716|11:13:56.641848|S|100|14.94|0|100
A|SBS|20240716|11:14:06.568331|S|100|14.94|0|100
A|SBS|20240716|11:14:08.658735|S|100|14.94|0|100
A|SBS|20240716|11:14:14.433951|S|100|14.94|0|100
A|SBS|20240716|11:14:15.147660|S|100|14.94|0|100
A|SBS|20240716|11:14:15.644840|S|100|14.94|0|100
A|SBS|20240716|11:14:24.792463|S|100|14.94|0|100
A|SBS|20240716|11:14:25.292062|S|100|14.94|0|100
A|SBS|20240716|11:14:25.788849|S|100|14.94|0|100
A|SBS|20240716|11:14:29.064900|S|100|14.94|0|100
A|SBS|20240716|11:14:30.396459|S|100|14.94|0|100
A|SBS|20240716|11:15:02.297370|S|100|14.94|0|100
A|SBS|20240716|11:15:53.612100|S|100|14.94|0|100
A|SBS|20240716|11:17:57.326562|S|34|14.94|0|34
A|SBS|20240716|11:17:58.314303|S|100|14.94|0|100
A|SBS|20240716|11:20:58.284842|S|100|14.94|0|100
A|SBS|20240716|11:21:16.096591|S|100|14.94|0|100
A|SBS|20240716|11:24:13.351580|S|100|14.92|0|100
A|SBS|20240716|11:30:04.795992|S|100|14.92|0|100
A|SBS|20240716|11:30:47.955603|S|100|14.92|0|100
A|SBS|20240716|11:30:55.390400|S|100|14.92|0|100
A|SBS|20240716|11:32:28.296371|S|100|14.91|0|100
A|SBS|20240716|11:39:01.930664|S|100|14.9|0|100
A|SBS|20240716|11:39:17.425043|S|100|14.89|0|100
A|SBS|20240716|11:39:19.856911|S|14|14.89|0|14
A|SBS|20240716|11:39:39.701845|S|86|14.89|0|86
A|SBS|20240716|11:39:40.788468|S|100|14.89|0|100
A|SBS|20240716|11:40:04.057500|S|68|14.89|0|68
A|SBS|20240716|11:40:23.066048|S|23|14.89|0|23
A|SBS|20240716|11:40:41.969849|S|9|14.89|0|9
A|SBS|20240716|11:43:57.713073|S|100|14.91|0|100
A|SBS|20240716|11:43:57.770979|S|100|14.91|0|100
A|SBS|20240716|11:43:58.750003|S|100|14.91|0|100
A|SBS|20240716|11:45:54.766243|S|100|14.9|0|100
A|SBS|20240716|11:45:55.953883|S|80|14.9|0|80
A|SBS|20240716|11:45:58.874222|S|20|14.9|0|20
A|SBS|20240716|11:46:01.109139|S|100|14.9|0|100
A|SBS|20240716|11:46:01.606671|S|100|14.9|0|100
A|SBS|20240716|11:46:05.645443|S|40|14.9|0|40
A|SBS|20240716|11:46:07.441338|S|60|14.9|0|60
A|SBS|20240716|11:46:19.647027|S|33|14.9|0|33
A|SBS|20240716|11:46:19.647630|S|67|14.9|0|67
A|SBS|20240716|11:46:40.592661|S|100|14.91|0|100
A|SBS|20240716|11:46:52.119200|S|100|14.92|0|100
A|SBS|20240716|11:47:32.766318|S|40|14.92|0|40
A|SBS|20240716|11:47:32.775104|S|100|14.92|0|100
A|SBS|20240716|11:48:42.695917|S|100|14.91|0|100
A|SBS|20240716|11:51:50.909206|S|100|14.89|0|100
A|SBS|20240716|11:51:52.129234|S|100|14.89|0|100
A|SBS|20240716|11:51:54.555724|S|40|14.89|0|40
A|SBS|20240716|11:51:59.617740|S|60|14.89|0|60
A|SBS|20240716|11:52:26.511579|S|100|14.9|0|100
A|SBS|20240716|11:53:13.038548|S|100|14.89|0|100
A|SBS|20240716|11:53:15.395363|S|100|14.89|0|100
A|SBS|20240716|11:53:24.318984|S|55|14.88|0|55
A|SBS|20240716|11:53:26.655959|S|100|14.88|0|100
A|SBS|20240716|11:53:45.607549|S|100|14.88|0|100
A|SBS|20240716|11:55:57.175899|S|100|14.87|0|100
A|SBS|20240716|11:55:59.762309|S|100|14.87|0|100
A|SBS|20240716|11:56:00.264473|S|100|14.87|0|100
A|SBS|20240716|11:56:46.548631|S|40|14.89|0|40
A|SBS|20240716|11:57:18.615989|S|100|14.88|0|100
A|SBS|20240716|11:58:24.379344|S|100|14.88|0|100
A|SBS|20240716|12:06:00.234631|S|100|14.91|0|100
A|SBS|20240716|12:09:06.510985|S|200|14.88|0|200
A|SBS|20240716|12:36:41.405115|S|100|14.84|0|100
A|SBS|20240716|12:38:02.671838|S|100|14.83|0|100
A|SBS|20240716|12:39:13.292920|S|100|14.83|0|100
A|SBS|20240716|12:41:38.372974|S|100|14.81|0|100
A|SBS|20240716|12:41:46.162063|S|100|14.81|0|100
A|SBS|20240716|12:44:24.929426|S|100|14.79|0|100
A|SBS|20240716|12:44:25.425395|S|100|14.79|0|100
A|SBS|20240716|13:01:20.118127|S|100|14.82|0|100
A|SBS|20240716|13:08:26.878158|S|38|14.84|0|38
A|SBS|20240716|13:10:24.441612|S|29|14.85|0|29
A|SBS|20240716|13:10:24.441662|S|71|14.85|0|71
A|SBS|20240716|13:29:42.972989|S|200|14.83|0|200
A|SBS|20240716|13:29:47.424890|S|100|14.83|0|100
A|SBS|20240716|13:35:08.661657|S|100|14.85|0|100
A|SBS|20240716|13:35:28.765820|S|100|14.86|0|100
A|SBS|20240716|13:35:29.553925|S|100|14.86|0|100
A|SBS|20240716|13:45:05.608436|S|100|14.89|0|100
A|SBS|20240716|13:49:53.344127|S|8|14.89|0|8
A|SBS|20240716|13:54:20.281336|S|74|14.88|0|74
A|SBS|20240716|14:03:14.928542|S|100|14.93|0|100
A|SBS|20240716|14:04:21.395401|S|100|14.92|0|100
A|SBS|20240716|14:12:05.243833|S|38|14.96|0|38
A|SBS|20240716|15:17:23.313833|S|100|14.95|0|100
A|SBS|20240716|15:19:57.237970|S|100|14.95|0|100
A|SBS|20240716|15:21:22.171649|S|100|14.96|0|100
A|SBS|20240716|15:29:19.762431|S|100|14.99|0|100
A|SBS|20240716|15:35:55.797218|S|48|14.99|0|48
A|SBS|20240716|15:41:00.504730|S|8|15|0|8
A|SBS|20240716|15:44:21.613710|S|100|15.01|0|100
A|SBS|20240716|15:55:10.218539|S|100|15.04|0|100
A|SBS|20240716|15:57:54.879293|S|100|15.065|0|100
A|SBSI|20240716|15:50:00.030375|S|100|30.97|0|100
A|SBSW|20240716|09:49:32.785539|S|100|4.79|0|100
A|SBSW|20240716|09:53:38.564105|S|100|4.8|0|100
A|SBSW|20240716|09:55:49.560097|S|7|4.79|0|7
A|SBSW|20240716|11:02:39.521380|S|100|4.82|0|100
A|SBSW|20240716|11:27:59.321732|S|100|4.88|0|100
A|SBSW|20240716|11:29:13.224748|S|100|4.875|0|100
A|SBSW|20240716|11:29:13.224808|S|300|4.875|0|300
A|SBSW|20240716|11:46:37.433338|S|100|4.905|0|100
A|SBSW|20240716|12:41:46.235061|S|13|4.88|0|13
A|SBSW|20240716|13:00:21.052486|S|100|4.88|0|100
A|SBSW|20240716|13:07:56.358948|S|100|4.88|0|100
A|SBSW|20240716|13:13:08.499355|S|100|4.88|0|100
A|SBSW|20240716|14:16:09.378700|S|100|4.96|0|100
A|SBSW|20240716|14:27:04.995267|S|100|4.975|0|100
A|SBSW|20240716|14:51:07.465871|S|100|4.955|0|100
A|SBSW|20240716|14:53:08.200995|S|100|4.955|0|100
A|SBSW|20240716|15:20:43.170860|S|100|4.92|0|100
A|SBSW|20240716|15:38:37.917906|S|100|4.935|0|100
A|SBSW|20240716|15:38:37.917906|S|100|4.935|0|100
A|SBSW|20240716|15:41:38.350631|S|200|4.935|0|200
A|SBSW|20240716|15:50:59.460405|S|100|4.945|0|100
A|SBSW|20240716|15:50:59.565649|S|100|4.945|0|100
A|SBSW|20240716|15:53:52.285851|S|100|4.95|0|100
A|SBSW|20240716|15:55:34.987724|S|400|4.955|0|400
A|SBSW|20240716|15:55:39.893619|S|100|4.955|0|100
A|SBSW|20240716|15:55:40.048524|S|100|4.955|0|100
A|SBSW|20240716|15:55:40.248833|S|100|4.955|0|100
A|SBSW|20240716|15:57:44.446765|S|200|4.955|0|200
A|SBSW|20240716|15:57:44.446765|S|100|4.955|0|100
A|SBSW|20240716|15:57:44.446766|S|100|4.955|0|100
A|SBUX|20240716|09:43:40.510796|S|1|72.28|0|1
A|SBUX|20240716|09:48:04.734035|S|100|72.56|0|100
A|SBUX|20240716|09:48:06.498348|S|100|72.56|0|100
A|SBUX|20240716|09:54:49.094961|S|100|72.57|0|100
A|SBUX|20240716|10:28:05.484784|S|100|73.455|0|100
A|SBUX|20240716|10:28:23.531952|S|19|73.45|0|19
A|SBUX|20240716|10:28:23.531964|S|81|73.45|0|81
A|SBUX|20240716|10:28:32.237846|S|100|73.46|0|100
A|SBUX|20240716|10:28:59.699866|S|100|73.42|0|100
A|SBUX|20240716|10:29:27.708528|S|100|73.34|0|100
A|SBUX|20240716|10:29:50.955200|S|100|73.345|0|100
A|SBUX|20240716|10:30:19.714137|S|100|73.31|0|100
A|SBUX|20240716|10:30:31.637644|S|100|73.36|0|100
A|SBUX|20240716|10:31:10.406572|S|100|73.335|0|100
A|SBUX|20240716|10:31:39.377756|S|100|73.36|0|100
A|SBUX|20240716|10:31:56.096794|S|100|73.3|0|100
A|SBUX|20240716|10:40:46.973616|S|100|73.61|0|100
A|SBUX|20240716|10:46:46.546638|S|100|73.77|0|100
A|SBUX|20240716|11:18:08.761309|S|59|73.525|0|59
A|SBUX|20240716|12:25:12.387258|S|100|74.26|0|100
A|SBUX|20240716|13:15:14.093097|S|100|74.71|0|100
A|SBUX|20240716|13:21:20.942491|S|100|74.82|0|100
A|SBUX|20240716|13:47:51.894950|S|357|75.06|0|357
A|SBUX|20240716|13:56:49.570469|S|367|75.13|0|367
A|SBUX|20240716|14:02:39.186825|S|1|75.06|0|1
A|SBUX|20240716|14:02:39.187239|S|1|75.06|0|1
A|SBUX|20240716|14:02:39.187239|S|399|75.06|0|399
A|SBUX|20240716|14:03:14.278599|S|2|75.065|0|2
A|SBUX|20240716|14:03:14.278694|S|1|75.065|0|1
A|SBUX|20240716|14:05:24.690407|S|41|75.035|0|41
A|SBUX|20240716|14:13:49.972804|S|1|74.91|0|1
A|SBUX|20240716|14:13:50.547553|S|99|74.91|0|99
A|SBUX|20240716|14:14:28.604647|S|27|74.985|0|27
A|SBUX|20240716|14:36:00.417379|S|385|74.99|0|385
A|SBUX|20240716|14:50:34.551421|S|122|74.95|0|122
A|SBUX|20240716|15:23:50.841451|S|100|75.01|0|100
A|SBUX|20240716|15:44:50.027677|S|100|75.13|0|100
A|SCCC|20240716|10:51:09.835522|S|100|24.93|0|100
A|SCCC|20240716|10:51:57.585279|S|1|24.82|0|1
A|SCCC|20240716|10:54:58.252166|S|100|24.86|0|100
A|SCCC|20240716|10:55:03.602285|S|100|24.86|0|100
A|SCCC|20240716|11:03:39.860049|S|1|24.87|0|1
A|SCCC|20240716|11:03:42.370928|S|1|24.87|0|1
A|SCCC|20240716|11:03:43.285732|S|1|24.87|0|1
A|SCCC|20240716|11:03:44.260739|S|1|24.87|0|1
A|SCCC|20240716|11:03:45.569344|S|1|24.87|0|1
A|SCCE|20240716|09:30:00.102806|S|52|21.8|52726|2
A|SCCE|20240716|15:41:36.042601|S|5|21.78|0|5
A|SCCF|20240716|10:09:09.471626|S|100|22.22|0|100
A|SCCF|20240716|10:11:08.928809|S|100|22.25|0|100
A|SCCF|20240716|10:11:59.039505|S|100|22.24|0|100
A|SCCF|20240716|10:12:00.469171|S|100|22.21|0|100
A|SCCF|20240716|10:13:35.212822|S|100|22.23|0|100
A|SCCF|20240716|10:13:39.216574|S|100|22.23|0|100
A|SCCF|20240716|10:14:29.730581|S|100|22.23|0|100
A|SCCF|20240716|10:14:31.966420|S|100|22.23|0|100
A|SCCF|20240716|10:15:44.648968|S|100|22.23|0|100
A|SCCF|20240716|10:15:48.706724|S|100|22.23|0|100
A|SCCF|20240716|10:17:14.399810|S|100|22.23|0|100
A|SCCF|20240716|10:17:19.419427|S|100|22.23|0|100
A|SCCF|20240716|10:17:30.339481|S|99|22.3|0|99
A|SCCF|20240716|10:18:24.609694|S|99|22.24|0|99
A|SCCF|20240716|10:18:43.003067|S|1|22.3|0|1
A|SCCF|20240716|10:19:26.249572|S|100|22.24|0|100
A|SCCF|20240716|10:19:29.790222|S|100|22.23|0|100
A|SCCF|20240716|10:20:10.024712|S|2|22.3|0|2
A|SCCF|20240716|10:20:30.019647|S|100|22.22|0|100
A|SCCF|20240716|10:20:32.423616|S|100|22.22|0|100
A|SCCF|20240716|10:20:45.996390|S|97|22.3|0|97
A|SCCF|20240716|10:21:17.194221|S|100|22.24|0|100
A|SCCF|20240716|10:21:53.124913|S|4|22.3|0|4
A|SCCF|20240716|10:22:18.605637|S|100|22.21|0|100
A|SCCF|20240716|10:22:21.512182|S|100|22.21|0|100
A|SCCF|20240716|10:22:46.821547|S|1|22.29|0|1
A|SCCF|20240716|10:23:51.886340|S|100|22.23|0|100
A|SCCF|20240716|10:23:54.556513|S|100|22.23|0|100
A|SCCF|20240716|10:24:01.964050|S|1|22.29|0|1
A|SCCF|20240716|10:25:33.009447|S|100|22.24|0|100
A|SCCG|20240716|13:01:46.948545|S|71|23.3|0|71
A|SCCG|20240716|13:02:30.864178|S|2|23.43|0|2
A|SCCG|20240716|13:02:59.421773|S|2|23.43|0|2
A|SCCG|20240716|13:03:17.750944|S|2|23.43|0|2
A|SCCG|20240716|13:05:29.313345|S|1|23.36|0|1
A|SCCG|20240716|13:05:29.313345|S|99|23.35|0|99
A|SCCG|20240716|13:06:08.923660|S|1|23.3|0|1
A|SCCG|20240716|13:06:08.923660|S|99|23.31|0|99
A|SCCG|20240716|13:06:50.008658|S|100|23.26|0|100
A|SCCG|20240716|13:06:50.008731|S|1|23.26|0|1
A|SCCG|20240716|13:07:23.783447|S|1|23.34|0|1
A|SCCG|20240716|13:08:47.695564|S|100|23.25|0|100
A|SCCG|20240716|13:09:48.229732|S|100|23.25|0|100
A|SCCG|20240716|13:10:38.868599|S|100|23.27|0|100
A|SCCG|20240716|13:10:38.868673|S|1|23.27|0|1
A|SCCG|20240716|13:11:19.133341|S|2|23.34|0|2
A|SCCG|20240716|13:12:14.396000|S|100|23.27|0|100
A|SCCG|20240716|13:13:15.845388|S|100|23.25|0|100
A|SCCG|20240716|13:13:38.631875|S|1|23.26|0|1
A|SCCG|20240716|13:13:44.317553|S|1|23.27|0|1
A|SCCG|20240716|13:15:31.336888|S|100|23.28|0|100
A|SCCG|20240716|13:17:02.838040|S|100|23.28|0|100
A|SCCG|20240716|13:18:23.948148|S|1|23.27|0|1
A|SCCG|20240716|13:18:36.861303|S|100|23.28|0|100
A|SCCG|20240716|13:22:22.586450|S|1|23.28|0|1
A|SCCG|20240716|14:19:43.694607|S|4|23.35|0|4
A|SCCG|20240716|14:20:02.450573|S|10|23.35|0|10
A|SCCG|20240716|15:06:01.769438|S|10|23.4|0|10
A|SCCG|20240716|15:06:38.463522|S|20|23.4|0|20
A|SCCG|20240716|15:06:40.528430|S|4|23.4|0|4
A|SCCG|20240716|15:08:42.022218|S|100|23.34|0|100
A|SCCG|20240716|15:08:46.002815|S|100|23.34|0|100
A|SCCG|20240716|15:09:30.053870|S|26|23.33|0|26
A|SCCG|20240716|15:09:37.368576|S|100|23.34|0|100
A|SCCG|20240716|15:09:39.771449|S|100|23.35|0|100
A|SCCG|20240716|15:13:28.092783|S|100|23.28|0|100
A|SCCG|20240716|15:14:09.088002|S|100|23.29|0|100
A|SCCG|20240716|15:16:51.511008|S|100|23.28|0|100
A|SCCG|20240716|15:16:51.511085|S|1|23.28|0|1
A|SCCG|20240716|15:18:01.256142|S|100|23.28|0|100
A|SCCG|20240716|15:18:30.354262|S|4|23.4|0|4
A|SCCG|20240716|15:19:40.758574|S|100|23.3|0|100
A|SCCG|20240716|15:20:25.875661|S|100|23.27|0|100
A|SCCG|20240716|15:25:25.718725|S|100|23.26|0|100
A|SCCG|20240716|15:25:25.718804|S|1|23.26|0|1
A|SCCG|20240716|15:27:24.190044|S|100|23.29|0|100
A|SCCG|20240716|15:34:09.621843|S|100|23.28|0|100
A|SCCG|20240716|15:35:38.715684|S|83|23.26|0|83
A|SCCG|20240716|15:37:14.456207|S|100|23.26|0|100
A|SCCG|20240716|15:39:04.246062|S|100|23.29|0|100
A|SCCG|20240716|15:40:35.435937|S|49|23.27|0|49
A|SCCG|20240716|15:51:55.796320|S|100|23.19|0|100
A|SCCG|20240716|15:51:56.699320|S|100|23.19|0|100
A|SCCG|20240716|15:53:15.154216|S|100|23.19|0|100
A|SCCG|20240716|15:54:42.570666|S|100|23.22|0|100
A|SCCO|20240716|10:42:55.351405|S|46|109.72|0|46
A|SCCO|20240716|12:46:15.202878|S|100|110.41|0|100
A|SCCO|20240716|12:46:20.505197|S|100|110.45|0|100
A|SCCO|20240716|12:59:51.218165|S|100|110.49|0|100
A|SCCO|20240716|12:59:51.218230|S|25|110.5|0|25
A|SCCO|20240716|12:59:51.218280|S|75|110.5|0|75
A|SCCO|20240716|12:59:51.218280|S|25|110.5|0|25
A|SCCO|20240716|12:59:51.218331|S|75|110.5|0|75
A|SCCO|20240716|13:00:12.211880|S|100|110.56|0|100
A|SCCO|20240716|13:00:20.008934|S|100|110.57|0|100
A|SCCO|20240716|13:06:26.343241|S|100|110.67|0|100
A|SCCO|20240716|15:10:58.555000|S|1|111.75|0|1
A|SCCO|20240716|15:48:10.222209|S|1|111.66|0|1
A|SCCO|20240716|15:50:00.006988|S|2|111.72|0|2
A|SCCO|20240716|15:50:02.504956|S|4|111.65|0|4
A|SCCO|20240716|15:52:02.278999|S|1|111.92|0|1
A|SCCO|20240716|15:56:21.617042|S|100|111.97|0|100
A|SCCO|20240716|15:57:31.734011|S|41|111.94|0|41
A|SCCO|20240716|15:57:35.834917|S|59|111.94|0|59
A|SCCO|20240716|15:57:55.689184|S|9|111.8|0|9
A|SCE PRG|20240716|11:50:24.602925|S|100|20.34|0|100
A|SCE PRG|20240716|11:53:06.081989|S|100|20.34|0|100
A|SCE PRJ|20240716|12:17:55.786649|S|100|24.37|0|100
A|SCE PRJ|20240716|12:21:13.254630|S|100|24.49|0|100
A|SCE PRL|20240716|14:09:57.557086|S|95|19.95|0|95
A|SCE PRL|20240716|14:26:23.154405|S|5|19.95|0|5
A|SCE PRN|20240716|12:57:02.146836|S|100|25.71|0|100
A|SCHA|20240716|10:27:15.978016|S|100|50.825|0|100
A|SCHA|20240716|12:08:45.057687|S|200|51.105|0|200
A|SCHB|20240716|12:15:13.099551|S|4|65.31|0|4
A|SCHD|20240716|09:30:30.766696|S|100|80.07|0|100
A|SCHD|20240716|09:30:30.870969|S|100|80.06|0|100
A|SCHD|20240716|09:31:03.733856|S|100|80.06|0|100
A|SCHD|20240716|09:31:03.733968|S|100|80.06|0|100
A|SCHD|20240716|09:31:04.739959|S|100|80.06|0|100
A|SCHD|20240716|09:36:15.625273|S|200|80.03|0|200
A|SCHD|20240716|09:45:03.251480|S|100|80.27|0|100
A|SCHD|20240716|09:57:06.101339|S|100|80.59|0|100
A|SCHD|20240716|09:57:06.105404|S|200|80.59|0|200
A|SCHD|20240716|10:26:52.816720|S|108|80.765|0|108
A|SCHD|20240716|10:39:01.147086|S|24|80.855|0|24
A|SCHD|20240716|10:54:49.635224|S|100|80.85|0|100
A|SCHD|20240716|11:01:00.209028|S|100|80.83|0|100
A|SCHD|20240716|11:06:22.756922|S|100|80.85|0|100
A|SCHD|20240716|12:06:37.322144|S|100|80.78|0|100
A|SCHD|20240716|12:11:07.998830|S|4|80.85|0|4
A|SCHD|20240716|12:22:05.067696|S|100|80.92|0|100
A|SCHD|20240716|13:17:09.832402|S|400|80.89|0|400
A|SCHD|20240716|13:25:39.330355|S|100|80.86|0|100
A|SCHD|20240716|15:31:12.572474|S|100|81.19|0|100
A|SCHD|20240716|15:43:08.378415|S|19|81.17|0|19
A|SCHD|20240716|15:58:07.825765|S|80|81.245|0|80
A|SCHE|20240716|12:08:45.062980|S|2100|27.475|0|2100
A|SCHE|20240716|12:09:09.970082|S|2100|27.475|0|2100
A|SCHE|20240716|12:09:09.970083|S|418|27.475|0|418
A|SCHE|20240716|12:09:09.972473|S|1026|27.475|0|1026
A|SCHE|20240716|15:32:24.067282|S|100|27.55|0|100
A|SCHE|20240716|15:55:20.042999|S|100|27.57|0|100
A|SCHF|20240716|10:17:31.402603|S|100|39.69|0|100
A|SCHF|20240716|10:45:07.277557|S|10|39.72|0|10
A|SCHF|20240716|10:53:28.197786|S|20|39.73|0|20
A|SCHF|20240716|10:57:51.794799|S|100|39.73|0|100
A|SCHF|20240716|11:01:01.072053|S|105|39.73|0|105
A|SCHF|20240716|12:12:01.791319|S|100|39.76|0|100
A|SCHG|20240716|10:01:54.024790|S|100|104.34|0|100
A|SCHG|20240716|10:30:22.548245|S|15|104.26|0|15
A|SCHG|20240716|10:30:28.039360|S|100|104.24|0|100
A|SCHG|20240716|10:32:36.293136|S|4|104.3|0|4
A|SCHG|20240716|10:39:31.638355|S|100|104.38|0|100
A|SCHG|20240716|10:51:02.400892|S|100|104.53|0|100
A|SCHG|20240716|11:00:29.311715|S|161|104.345|0|161
A|SCHG|20240716|11:06:57.911292|S|200|104.525|0|200
A|SCHG|20240716|11:20:19.935189|S|100|104.45|0|100
A|SCHG|20240716|11:22:39.259160|S|60|104.48|0|60
A|SCHG|20240716|12:09:50.291350|S|100|104.25|0|100
A|SCHG|20240716|12:40:28.198142|E|100|104.095|0|100
A|SCHG|20240716|12:40:28.219854|E|100|104.09|0|100
A|SCHG|20240716|12:49:07.484936|S|85|104.16|0|85
A|SCHG|20240716|13:14:01.038709|S|100|104.195|0|100
A|SCHG|20240716|13:14:01.045162|S|100|104.19|0|100
A|SCHG|20240716|13:48:10.377352|S|10|104.185|0|10
A|SCHG|20240716|14:54:25.284566|S|100|104.485|0|100
A|SCHG|20240716|15:05:23.085968|S|100|104.48|0|100
A|SCHG|20240716|15:09:22.547012|S|100|104.5|0|100
A|SCHG|20240716|15:50:00.017544|S|100|104.435|0|100
A|SCHG|20240716|15:50:00.017868|S|100|104.435|0|100
A|SCHG|20240716|15:50:00.017961|S|100|104.44|0|100
A|SCHH|20240716|09:30:30.773213|S|600|21.09|0|600
A|SCHH|20240716|09:30:30.781210|S|700|21.09|0|700
A|SCHH|20240716|11:53:46.277539|S|1100|21.03|0|1100
A|SCHH|20240716|14:15:52.062219|S|600|21.12|0|600
A|SCHH|20240716|14:16:42.721509|S|50|21.12|0|50
A|SCHH|20240716|15:20:03.919563|S|600|21.12|0|600
A|SCHH|20240716|15:35:22.139570|S|142|21.14|0|142
A|SCHI|20240716|15:55:02.565023|S|100|44.755|0|100
A|SCHI|20240716|15:55:02.565369|S|100|44.76|0|100
A|SCHI|20240716|15:55:23.339196|S|100|44.76|0|100
A|SCHI|20240716|15:55:37.829991|S|100|44.76|0|100
A|SCHI|20240716|15:55:40.219052|S|100|44.76|0|100
A|SCHI|20240716|15:56:24.605789|S|100|44.76|0|100
A|SCHI|20240716|15:56:24.606153|S|100|44.76|0|100
A|SCHI|20240716|15:56:27.811442|S|100|44.76|0|100
A|SCHK|20240716|10:14:55.968393|S|100|54.155|0|100
A|SCHK|20240716|10:14:55.969163|S|100|54.16|0|100
A|SCHO|20240716|12:22:12.047385|S|300|48.29|0|300
A|SCHO|20240716|13:04:37.870237|S|175|48.285|0|175
A|SCHO|20240716|13:20:13.261806|S|200|48.285|0|200
A|SCHO|20240716|13:20:13.261807|S|100|48.285|0|100
A|SCHO|20240716|15:31:52.145682|S|200|48.31|0|200
A|SCHP|20240716|13:51:25.861343|S|100|52.5|0|100
A|SCHQ|20240716|15:59:04.024026|S|100|33.57|0|100
A|SCHQ|20240716|15:59:04.024354|S|200|33.57|0|200
A|SCHR|20240716|12:58:55.632282|S|100|49.245|0|100
A|SCHR|20240716|13:05:40.984487|S|100|49.245|0|100
A|SCHR|20240716|13:24:37.897856|S|100|49.265|0|100
A|SCHR|20240716|13:58:06.109796|S|100|49.285|0|100
A|SCHR|20240716|14:16:54.256169|S|100|49.295|0|100
A|SCHR|20240716|14:19:14.122336|S|100|49.295|0|100
A|SCHR|20240716|15:12:17.586027|S|6|49.3|0|6
A|SCHR|20240716|15:12:17.586319|S|3|49.3|0|3
A|SCHR|20240716|15:12:17.586437|S|3|49.3|0|3
A|SCHR|20240716|15:12:39.426349|S|100|49.3|0|100
A|SCHR|20240716|15:29:14.974786|S|100|49.31|0|100
A|SCHR|20240716|15:54:49.749662|S|200|49.315|0|200
A|SCHV|20240716|13:14:28.358914|S|100|77.01|0|100
A|SCHW|20240716|09:32:20.359589|S|100|70.13|0|100
A|SCHW|20240716|09:33:19.727948|S|100|70.08|0|100
A|SCHW|20240716|09:39:26.730793|S|400|68.94|0|400
A|SCHW|20240716|09:56:31.671511|S|100|69.8|0|100
A|SCHW|20240716|09:59:52.512704|S|100|70.085|0|100
A|SCHW|20240716|10:04:14.111772|S|325|70.15|0|325
A|SCHW|20240716|10:32:51.946185|S|4|69.66|0|4
A|SCHW|20240716|10:39:03.879875|S|1|69.95|0|1
A|SCHW|20240716|10:39:03.880224|S|91|69.95|0|91
A|SCHW|20240716|10:39:03.880279|S|91|69.95|0|91
A|SCHW|20240716|10:39:03.880292|S|40|69.95|0|40
A|SCHW|20240716|10:48:23.758316|S|5|69.75|0|5
A|SCHW|20240716|11:01:29.995902|S|1|69.49|0|1
A|SCHW|20240716|11:01:32.301119|S|4|69.49|0|4
A|SCHW|20240716|11:09:54.713033|S|5|69.2|0|5
A|SCHW|20240716|11:14:19.869937|S|1|69.49|0|1
A|SCHW|20240716|11:34:41.150782|S|5|68.49|0|5
A|SCHW|20240716|11:41:59.474859|S|6|68.39|0|6
A|SCHW|20240716|11:50:23.802743|S|6|68.35|0|6
A|SCHW|20240716|11:57:08.996152|S|1|68.3|0|1
A|SCHW|20240716|11:59:39.302632|S|100|68.18|0|100
A|SCHW|20240716|11:59:40.066770|S|137|68.18|0|137
A|SCHW|20240716|11:59:40.449463|S|38|68.18|0|38
A|SCHW|20240716|12:19:23.510803|S|5|68.3|0|5
A|SCHW|20240716|12:32:20.895325|S|39|68.54|0|39
A|SCHW|20240716|12:32:30.679840|S|61|68.54|0|61
A|SCHW|20240716|12:32:33.920507|S|5|68.54|0|5
A|SCHW|20240716|12:43:06.828852|S|100|68.47|0|100
A|SCHW|20240716|12:57:28.920231|S|1|68.43|0|1
A|SCHW|20240716|13:00:46.279820|S|6|68.39|0|6
A|SCHW|20240716|13:32:08.083632|S|6|68.43|0|6
A|SCHW|20240716|13:58:52.232962|S|27|68.34|0|27
A|SCHW|20240716|14:03:38.598580|S|6|68.45|0|6
A|SCHW|20240716|14:05:54.862139|S|100|68.52|0|100
A|SCHW|20240716|14:45:19.336510|S|20|68.2|0|20
A|SCHW|20240716|14:45:48.804116|S|9|68.17|0|9
A|SCHW|20240716|14:46:02.652581|S|1|68.08|0|1
A|SCHW|20240716|14:46:09.289225|S|1|68.08|0|1
A|SCHW|20240716|14:49:21.030785|S|100|68.215|0|100
A|SCHW|20240716|14:49:39.050779|S|1|68.17|0|1
A|SCHW|20240716|15:05:44.437488|S|2|68.07|0|2
A|SCHW|20240716|15:05:44.437676|S|9|68.07|0|9
A|SCHW|20240716|15:05:44.479936|S|1|68.06|0|1
A|SCHW|20240716|15:05:50.755073|S|1|68.06|0|1
A|SCHW|20240716|15:06:01.685233|S|1|68.06|0|1
A|SCHW|20240716|15:06:05.488548|S|7|68.06|0|7
A|SCHW|20240716|15:06:13.009416|S|1|68.05|0|1
A|SCHW|20240716|15:06:13.011631|S|7|68.05|0|7
A|SCHW|20240716|15:06:24.655741|S|3|68.02|0|3
A|SCHW|20240716|15:07:17.705337|S|1|68|0|1
A|SCHW|20240716|15:11:48.064745|S|2|67.99|0|2
A|SCHW|20240716|15:11:54.993011|S|50|67.98|0|50
A|SCHW|20240716|15:18:43.758090|S|11|67.75|0|11
A|SCHW|20240716|15:29:17.079804|S|100|67.7|0|100
A|SCHW|20240716|15:30:35.976903|S|1|67.76|0|1
A|SCHW|20240716|15:30:37.070645|S|6|67.76|0|6
A|SCHW|20240716|15:31:33.941983|S|1|67.65|0|1
A|SCHW|20240716|15:31:57.462998|S|100|67.63|0|100
A|SCHW|20240716|15:35:37.881335|S|7|67.62|0|7
A|SCHW|20240716|15:39:54.562068|S|1|67.78|0|1
A|SCHW|20240716|15:40:32.266954|E|88|67.71|0|88
A|SCHW|20240716|15:40:32.267034|E|12|67.71|0|12
A|SCHW|20240716|15:43:37.610423|S|3|67.61|0|3
A|SCHW|20240716|15:43:37.610515|S|17|67.61|0|17
A|SCHW|20240716|15:47:00.052191|S|5|67.5|0|5
A|SCHW|20240716|15:47:59.626436|E|1|67.49|0|1
A|SCHW|20240716|15:47:59.626436|E|18|67.49|0|18
A|SCHW|20240716|15:47:59.626436|E|2|67.49|0|2
A|SCHW|20240716|15:47:59.626437|E|21|67.49|0|21
A|SCHW|20240716|15:47:59.626438|E|29|67.49|0|29
A|SCHW|20240716|15:52:40.436144|S|5|67.57|0|5
A|SCHW|20240716|15:55:03.165849|S|100|67.53|0|100
A|SCHW|20240716|15:55:03.165849|S|5|67.53|0|5
A|SCHW|20240716|15:55:15.438951|S|100|67.525|0|100
A|SCHW|20240716|15:55:15.439182|S|11|67.525|0|11
A|SCHW|20240716|15:55:15.439234|S|100|67.525|0|100
A|SCHW|20240716|15:55:15.439278|S|32|67.525|0|32
A|SCHW|20240716|15:55:15.439278|S|68|67.53|0|68
A|SCHW|20240716|15:55:15.439304|S|32|67.53|0|32
A|SCHW|20240716|15:56:14.575303|S|100|67.51|0|100
A|SCHW|20240716|15:57:17.123962|S|100|67.63|0|100
A|SCHW|20240716|15:57:30.395813|S|100|67.6|0|100
A|SCHW|20240716|15:57:45.696104|S|100|67.63|0|100
A|SCHW|20240716|15:58:08.022241|S|56|67.66|0|56
A|SCHW PRD|20240716|12:20:01.153742|S|67|25.27|0|67
A|SCHW PRD|20240716|14:59:32.979148|S|100|25.34|0|100
A|SCHW PRJ|20240716|14:07:48.137033|S|100|20.84|0|100
A|SCHW PRJ|20240716|15:07:43.710131|S|100|20.87|0|100
A|SCHX|20240716|10:51:02.401141|S|4|66.64|0|4
A|SCHX|20240716|11:42:54.727764|S|100|66.57|0|100
A|SCHX|20240716|13:16:53.291427|S|1|66.56|0|1
A|SCHX|20240716|13:21:46.779940|S|3|66.56|0|3
A|SCHX|20240716|15:04:00.391808|S|100|66.73|0|100
A|SCHX|20240716|15:34:02.102234|S|100|66.765|0|100
A|SCHX|20240716|15:37:18.852628|S|100|66.75|0|100
A|SCHX|20240716|15:58:21.171330|S|100|66.82|0|100
A|SCI|20240716|11:16:05.056876|S|5|73.99|0|5
A|SCI|20240716|12:02:47.769257|S|45|74.07|0|45
A|SCI|20240716|12:38:31.898737|S|8|74.34|0|8
A|SCI|20240716|12:38:31.898737|S|8|74.35|0|8
A|SCI|20240716|13:41:01.310903|S|9|74.45|0|9
A|SCI|20240716|15:36:33.691220|S|50|74.67|0|50
A|SCI|20240716|15:38:14.928161|S|100|74.74|0|100
A|SCI|20240716|15:55:01.438422|S|95|74.91|0|95
A|SCI|20240716|15:55:58.579858|S|100|74.89|0|100
A|SCLX|20240716|10:08:55.234672|S|18|1.86|0|18
A|SCLX|20240716|10:41:46.601414|S|100|1.86|0|100
A|SCLX|20240716|11:05:36.643163|S|100|1.87|0|100
A|SCLX|20240716|11:18:31.268797|S|100|1.89|0|100
A|SCLX|20240716|12:05:44.630118|E|186|1.915|0|186
A|SCLX|20240716|12:05:44.632205|E|100|1.915|0|100
A|SCLX|20240716|13:15:09.878412|S|100|1.93|0|100
A|SCLX|20240716|14:17:49.591268|S|100|1.96|0|100
A|SCLX|20240716|15:08:11.277252|S|20|2|0|20
A|SCLX|20240716|15:25:45.662020|S|100|1.99|0|100
A|SCLX|20240716|15:56:19.773737|S|100|1.96|0|100
A|SCLX|20240716|15:58:23.746703|S|100|1.96|0|100
A|SCM|20240716|11:57:50.511184|S|100|14.38|0|100
A|SCM|20240716|12:07:23.922226|S|100|14.41|0|100
A|SCM|20240716|15:21:57.308037|S|1|14.4|0|1
A|SCM|20240716|15:59:13.784986|S|7|14.33|0|7
A|SCM|20240716|15:59:13.784986|S|9|14.33|0|9
A|SCO|20240716|09:41:14.045649|S|800|16.06|0|800
A|SCO|20240716|10:05:02.688908|S|400|16.06|0|400
A|SCO|20240716|10:56:47.391342|S|400|15.89|0|400
A|SCO|20240716|12:04:00.794097|S|700|15.945|0|700
A|SCO|20240716|12:04:00.800505|S|500|15.95|0|500
A|SCO|20240716|14:19:35.704214|S|300|15.89|0|300
A|SCO|20240716|14:28:00.096229|S|300|15.92|0|300
A|SCO|20240716|14:28:30.684061|S|800|16.01|0|800
A|SCO|20240716|14:28:30.684131|S|100|16.01|0|100
A|SCO|20240716|14:28:30.684132|S|300|16.01|0|300
A|SCPH|20240716|15:41:03.742208|S|100|5.09|0|100
A|SCS|20240716|09:44:07.090190|S|20|13.77|0|20
A|SCS|20240716|11:16:01.493077|S|1|13.83|0|1
A|SCS|20240716|11:32:33.596442|S|100|13.795|0|100
A|SCS|20240716|11:46:31.611596|S|1|13.79|0|1
A|SCS|20240716|11:46:31.611596|S|1|13.79|0|1
A|SCS|20240716|14:33:50.400918|S|100|13.7|0|100
A|SCS|20240716|15:40:05.651766|S|100|13.75|0|100
A|SCS|20240716|15:51:32.844831|S|28|13.78|0|28
A|SCS|20240716|15:51:32.844862|S|72|13.78|0|72
A|SCSC|20240716|13:24:02.648137|S|39|46.54|0|39
A|SCSC|20240716|13:43:32.822688|S|27|46.44|0|27
A|SCSC|20240716|15:48:27.488075|S|1|47.41|0|1
A|SCVL|20240716|11:46:16.402220|S|1|40.185|0|1
A|SCVL|20240716|12:29:01.024050|S|1|40.61|0|1
A|SCVL|20240716|15:17:20.186487|S|32|40.88|0|32
A|SCVL|20240716|15:17:20.186659|S|18|40.88|0|18
A|SCVL|20240716|15:17:20.187053|S|3|40.87|0|3
A|SCVL|20240716|15:26:53.735940|S|1|40.92|0|1
A|SCVL|20240716|15:45:38.757623|S|1|40.8|0|1
A|SCVL|20240716|15:45:38.758117|S|4|40.8|0|4
A|SCVL|20240716|15:46:20.511209|S|5|40.8|0|5
A|SCVL|20240716|15:47:16.053800|S|2|40.79|0|2
A|SCVL|20240716|15:49:54.825099|S|15|40.81|0|15
A|SCVL|20240716|15:53:18.002701|S|18|40.96|0|18
A|SCYB|20240716|09:34:34.966973|S|500|52.04|0|500
A|SCYB|20240716|11:33:53.301931|S|35|52.15|0|35
A|SCYB|20240716|15:27:10.633513|S|129|52.25|0|129
A|SCZ|20240716|13:12:36.968606|S|3|64.44|0|3
A|SCZ|20240716|15:50:46.106830|S|100|64.59|0|100
A|SD|20240716|15:52:10.518606|S|100|13.71|0|100
A|SD|20240716|15:58:49.164647|S|5|13.72|0|5
A|SD|20240716|15:58:49.164647|S|1|13.72|0|1
A|SD|20240716|15:58:49.164647|S|1|13.72|0|1
A|SD|20240716|15:58:49.164648|S|3|13.72|0|3
A|SDCI|20240716|10:58:51.720819|S|20|19.44|0|20
A|SDGR|20240716|11:06:26.034274|S|100|23.47|0|100
A|SDGR|20240716|13:57:50.954158|S|50|23.66|0|50
A|SDGR|20240716|14:47:37.653272|S|100|23.83|0|100
A|SDGR|20240716|15:27:12.639076|S|20|24.09|0|20
A|SDGR|20240716|15:27:12.639097|S|80|24.09|0|80
A|SDGR|20240716|15:45:08.067008|S|7|24.12|0|7
A|SDGR|20240716|15:45:09.262562|S|5|24.12|0|5
A|SDGR|20240716|15:45:09.262562|S|5|24.12|0|5
A|SDGR|20240716|15:45:09.262562|S|2|24.12|0|2
A|SDGR|20240716|15:45:21.957387|S|200|24.08|0|200
A|SDGR|20240716|15:47:05.650332|S|400|24.08|0|400
A|SDGR|20240716|15:47:05.650332|S|100|24.08|0|100
A|SDGR|20240716|15:54:06.511200|S|100|24.1|0|100
A|SDHC|20240716|14:32:34.469184|S|9|25.9|0|9
A|SDHC|20240716|14:32:34.469210|S|12|25.9|0|12
A|SDHC|20240716|14:54:06.762967|S|37|26.07|0|37
A|SDHC|20240716|15:31:41.172562|S|41|26.42|0|41
A|SDHY|20240716|14:44:50.292725|S|100|15.61|0|100
A|SDIG|20240716|15:53:23.567799|S|100|4.57|0|100
A|SDIV|20240716|10:06:38.191889|S|3|22.66|0|3
A|SDIV|20240716|10:09:00.035369|S|100|22.66|0|100
A|SDIV|20240716|10:09:00.035501|S|100|22.66|0|100
A|SDIV|20240716|10:22:52.311812|S|15|22.67|0|15
A|SDOW|20240716|09:30:19.415576|S|100|15.17|0|100
A|SDOW|20240716|09:33:16.254742|S|500|15.2|0|500
A|SDOW|20240716|09:41:24.674371|S|10|15.15|0|10
A|SDOW|20240716|09:52:53.749181|S|11|15|0|11
A|SDOW|20240716|10:04:52.441985|S|30|14.85|0|30
A|SDOW|20240716|10:35:14.182237|S|20|14.78|0|20
A|SDOW|20240716|10:39:07.137874|S|100|14.75|0|100
A|SDOW|20240716|11:25:53.846104|S|13|14.7|0|13
A|SDOW|20240716|12:01:34.528422|S|100|14.81|0|100
A|SDOW|20240716|13:21:46.771814|S|100|14.75|0|100
A|SDOW|20240716|14:20:46.287180|S|100|14.68|0|100
A|SDOW|20240716|15:16:46.274564|S|3500|14.585|0|3500
A|SDOW|20240716|15:16:46.275064|S|2200|14.585|0|2200
A|SDOW|20240716|15:24:57.177703|S|200|14.57|0|200
A|SDPI|20240716|09:30:00.065365|S|1071|1.21|43232|10
A|SDPI|20240716|12:31:24.871951|S|100|1.24|0|100
A|SDPI|20240716|12:31:24.874143|S|3|1.24|0|3
A|SDPI|20240716|13:22:14.522717|S|100|1.25|0|100
A|SDPI|20240716|15:55:52.675995|S|10|1.26|0|10
A|SDPI|20240716|15:59:51.136961|S|2|1.26|0|2
A|SDPI|20240716|16:00:00.053241|S|69|1.27|63331|12
A|SDRL|20240716|12:43:05.118325|S|100|54.53|0|100
A|SDRL|20240716|12:43:35.916750|S|76|54.53|0|76
A|SDS|20240716|09:31:52.300300|S|100|21.65|0|100
A|SDS|20240716|09:31:52.300301|S|294|21.65|0|294
A|SDS|20240716|09:31:52.305784|S|394|21.65|0|394
A|SDS|20240716|09:32:04.874953|S|100|21.65|0|100
A|SDS|20240716|09:34:03.348555|S|120|21.65|0|120
A|SDS|20240716|09:34:03.348555|S|100|21.65|0|100
A|SDS|20240716|09:35:43.754508|S|40|21.65|0|40
A|SDS|20240716|09:35:43.774765|S|60|21.65|0|60
A|SDS|20240716|09:35:43.774766|S|295|21.65|0|295
A|SDS|20240716|09:42:36.102820|S|39|21.62|0|39
A|SDS|20240716|09:42:36.608368|S|316|21.62|0|316
A|SDS|20240716|09:42:38.771891|S|40|21.62|0|40
A|SDS|20240716|09:45:08.328042|S|67|21.63|0|67
A|SDS|20240716|09:45:42.743990|S|104|21.63|0|104
A|SDS|20240716|09:51:17.088636|S|131|21.62|0|131
A|SDS|20240716|09:51:18.530150|S|100|21.62|0|100
A|SDS|20240716|09:53:28.020956|S|194|21.62|0|194
A|SDS|20240716|09:53:28.020956|S|200|21.62|0|200
A|SDS|20240716|09:58:43.434754|S|100|21.64|0|100
A|SDS|20240716|09:58:43.434754|S|84|21.64|0|84
A|SDS|20240716|09:58:43.455637|S|210|21.64|0|210
A|SDS|20240716|10:02:04.067533|S|177|21.66|0|177
A|SDS|20240716|10:08:03.096718|S|394|21.7|0|394
A|SDS|20240716|10:14:23.574433|S|100|21.71|0|100
A|SDS|20240716|10:29:29.321725|S|395|21.68|0|395
A|SDS|20240716|10:29:39.176246|S|31|21.68|0|31
A|SDS|20240716|10:31:00.647143|S|294|21.67|0|294
A|SDS|20240716|10:31:38.898325|S|395|21.67|0|395
A|SDS|20240716|10:33:00.270598|S|44|21.66|0|44
A|SDS|20240716|10:55:12.335238|S|100|21.62|0|100
A|SDS|20240716|10:55:12.335238|S|195|21.62|0|195
A|SDS|20240716|11:00:15.178999|S|167|21.64|0|167
A|SDS|20240716|11:00:15.230557|S|97|21.64|0|97
A|SDS|20240716|11:00:31.158707|S|395|21.64|0|395
A|SDS|20240716|11:23:12.625589|S|195|21.6|0|195
A|SDS|20240716|11:23:12.625589|S|100|21.6|0|100
A|SDS|20240716|11:23:39.096258|S|395|21.6|0|395
A|SDS|20240716|11:23:46.036809|S|395|21.6|0|395
A|SDS|20240716|11:25:25.579426|S|62|21.59|0|62
A|SDS|20240716|11:35:35.107816|S|50|21.66|0|50
A|SDS|20240716|11:38:36.406950|S|71|21.64|0|71
A|SDS|20240716|11:44:04.099774|S|79|21.65|0|79
A|SDS|20240716|11:44:20.075276|S|20|21.65|0|20
A|SDS|20240716|11:44:20.075276|S|100|21.65|0|100
A|SDS|20240716|11:44:20.094173|S|80|21.65|0|80
A|SDS|20240716|11:44:20.094174|S|95|21.65|0|95
A|SDS|20240716|11:50:28.584011|S|1900|21.665|0|1900
A|SDS|20240716|11:50:28.584850|S|600|21.665|0|600
A|SDS|20240716|11:50:28.588527|S|1300|21.665|0|1300
A|SDS|20240716|11:50:28.592381|S|600|21.665|0|600
A|SDS|20240716|11:50:28.596305|S|400|21.665|0|400
A|SDS|20240716|11:50:28.603325|S|300|21.665|0|300
A|SDS|20240716|11:50:28.603867|S|100|21.665|0|100
A|SDS|20240716|12:12:09.541549|S|200|21.675|0|200
A|SDS|20240716|12:12:09.542051|S|100|21.675|0|100
A|SDS|20240716|12:13:00.068701|S|100|21.67|0|100
A|SDS|20240716|12:17:18.937071|S|400|21.71|0|400
A|SDS|20240716|14:20:46.287087|S|100|21.67|0|100
A|SDVY|20240716|10:03:16.989366|S|47|35.67|0|47
A|SDVY|20240716|10:03:16.989366|S|200|35.67|0|200
A|SDVY|20240716|10:04:19.274688|S|1|35.65|0|1
A|SDVY|20240716|10:04:31.338184|S|11|35.64|0|11
A|SDVY|20240716|10:04:31.338184|S|100|35.64|0|100
A|SDVY|20240716|10:17:34.936305|S|100|35.64|0|100
A|SDVY|20240716|10:18:38.168870|S|5|35.62|0|5
A|SDVY|20240716|10:39:45.237318|S|100|35.68|0|100
A|SDVY|20240716|10:45:15.417421|S|100|35.67|0|100
A|SDVY|20240716|11:00:01.093193|S|100|35.72|0|100
A|SDVY|20240716|11:24:56.591063|S|100|35.82|0|100
A|SDVY|20240716|11:55:41.937283|S|100|35.76|0|100
A|SDVY|20240716|11:57:12.826584|S|100|35.75|0|100
A|SDVY|20240716|12:01:18.181028|S|100|35.77|0|100
A|SDVY|20240716|12:11:38.438598|S|100|35.82|0|100
A|SDVY|20240716|12:27:03.212223|S|100|35.85|0|100
A|SDVY|20240716|12:42:09.907066|S|100|35.89|0|100
A|SDVY|20240716|13:11:20.385712|S|100|35.89|0|100
A|SDVY|20240716|13:18:12.336156|S|100|35.87|0|100
A|SDVY|20240716|13:30:31.451917|S|100|35.87|0|100
A|SDVY|20240716|13:33:16.284422|S|100|35.87|0|100
A|SDVY|20240716|13:55:20.491039|S|100|35.95|0|100
A|SDVY|20240716|13:55:20.491294|S|200|35.95|0|200
A|SDVY|20240716|14:11:22.589124|S|100|35.99|0|100
A|SDVY|20240716|14:18:20.315669|S|100|35.96|0|100
A|SDVY|20240716|14:52:11.932318|S|100|36.04|0|100
A|SDVY|20240716|15:20:27.634601|S|84|36.11|0|84
A|SDVY|20240716|15:44:00.021626|S|100|36.11|0|100
A|SDVY|20240716|15:44:38.189382|S|100|36.11|0|100
A|SDVY|20240716|15:44:38.192351|S|200|36.11|0|200
A|SDVY|20240716|15:47:25.422401|S|3|36.1|0|3
A|SDVY|20240716|15:50:13.435743|S|100|36.09|0|100
A|SDVY|20240716|15:50:37.269811|S|100|36.11|0|100
A|SDVY|20240716|15:50:46.898059|S|100|36.11|0|100
A|SDVY|20240716|15:51:53.130026|S|487|36.135|0|487
A|SDVY|20240716|15:51:53.141212|S|100|36.14|0|100
A|SE|20240716|09:31:16.888586|S|200|71.49|0|200
A|SE|20240716|09:49:03.364528|E|100|71.15|0|100
A|SE|20240716|09:49:03.364553|E|4|71.15|0|4
A|SE|20240716|09:49:03.364574|E|1|71.15|0|1
A|SE|20240716|09:49:03.364574|E|28|71.15|0|28
A|SE|20240716|09:49:03.364575|E|1|71.15|0|1
A|SE|20240716|12:49:32.306575|E|2|70.86|0|2
A|SE|20240716|12:50:17.257058|S|262|70.84|0|262
A|SE|20240716|12:52:25.246647|E|5|70.86|0|5
A|SE|20240716|13:06:05.175707|E|44|70.75|0|44
A|SE|20240716|13:20:00.824888|S|9|70.91|0|9
A|SE|20240716|13:47:28.821191|E|32|70.94|0|32
A|SE|20240716|13:58:48.404426|E|4|70.96|0|4
A|SE|20240716|14:05:25.519925|E|3|71.03|0|3
A|SE|20240716|14:05:52.786505|S|4|71.015|0|4
A|SE|20240716|15:40:42.844706|S|3|71.25|0|3
A|SE|20240716|15:45:55.226583|E|2|71.17|0|2
A|SEAL PRA|20240716|12:35:50.922600|S|98|25.78|0|98
A|SEAT|20240716|10:28:16.447198|S|7|5.5|0|7
A|SEAT|20240716|10:29:08.621585|S|59|5.5|0|59
A|SEAT|20240716|10:29:08.621608|S|34|5.5|0|34
A|SEAT|20240716|10:55:44.014955|S|95|5.51|0|95
A|SEAT|20240716|11:13:57.501632|S|9|5.55|0|9
A|SEAT|20240716|11:16:36.001173|S|91|5.55|0|91
A|SEAT|20240716|11:48:14.956842|S|92|5.57|0|92
A|SEAT|20240716|15:43:18.405711|S|100|5.69|0|100
A|SEAT|20240716|15:50:00.027925|S|100|5.68|0|100
A|SEAT|20240716|15:55:05.961197|S|100|5.67|0|100
A|SEB|20240716|09:30:00.119542|S|21|3109.9|62532|17
A|SEB|20240716|09:44:48.292820|S|1|3115|0|1
A|SEB|20240716|10:06:36.919547|S|1|3119|0|1
A|SEB|20240716|10:06:36.919591|S|1|3119.15|0|1
A|SEB|20240716|10:08:40.222057|S|2|3119|0|2
A|SEB|20240716|10:15:35.729074|S|1|3117.1|0|1
A|SEB|20240716|10:16:31.325688|S|1|3117.4|0|1
A|SEB|20240716|10:19:28.140402|S|1|3112|0|1
A|SEB|20240716|10:23:39.419931|S|1|3118.14|0|1
A|SEB|20240716|10:23:40.200806|S|1|3118.19|0|1
A|SEB|20240716|10:24:40.630582|S|1|3120|0|1
A|SEB|20240716|11:01:45.599902|S|1|3118.9|0|1
A|SEB|20240716|11:10:23.431263|S|1|3115|0|1
A|SEB|20240716|11:11:03.272487|S|1|3116.76|0|1
A|SEB|20240716|11:16:01.397675|S|1|3117|0|1
A|SEB|20240716|11:16:01.397675|S|1|3116.8|0|1
A|SEB|20240716|11:23:35.846355|S|1|3116|0|1
A|SEB|20240716|11:23:43.750492|S|1|3116.22|0|1
A|SEB|20240716|11:28:01.092672|S|1|3116|0|1
A|SEB|20240716|11:41:51.840279|S|1|3115.99|0|1
A|SEB|20240716|11:41:54.739400|S|1|3112.71|0|1
A|SEB|20240716|11:42:19.461969|S|1|3114|0|1
A|SEB|20240716|11:43:11.886343|S|1|3118|0|1
A|SEB|20240716|11:46:10.834708|S|1|3135|0|1
A|SEB|20240716|11:46:23.074096|S|1|3133|0|1
A|SEB|20240716|11:46:26.894265|S|1|3137|0|1
A|SEB|20240716|11:46:30.894468|S|1|3142|0|1
A|SEB|20240716|12:02:34.725457|S|2|3129|0|2
A|SEB|20240716|12:02:34.725565|S|1|3129|0|1
A|SEB|20240716|12:08:58.504888|S|1|3129|0|1
A|SEB|20240716|12:08:58.504899|S|1|3129.19|0|1
A|SEB|20240716|13:03:32.057542|S|1|3123.66|0|1
A|SEB|20240716|13:03:32.057543|S|1|3123.66|0|1
A|SEB|20240716|13:07:59.826967|S|1|3123.94|0|1
A|SEB|20240716|13:07:59.826967|S|1|3123.94|0|1
A|SEB|20240716|13:41:43.197459|S|1|3123.61|0|1
A|SEB|20240716|14:00:37.562057|S|1|3123|0|1
A|SEB|20240716|14:06:31.260065|S|1|3124.11|0|1
A|SEB|20240716|14:08:21.641308|S|1|3123.84|0|1
A|SEB|20240716|14:12:52.813071|S|1|3125|0|1
A|SEB|20240716|14:13:07.697446|S|1|3124.18|0|1
A|SEB|20240716|14:18:25.980238|S|1|3123.84|0|1
A|SEB|20240716|14:18:25.980238|S|1|3123.84|0|1
A|SEB|20240716|14:29:00.619764|S|1|3125|0|1
A|SEB|20240716|14:32:18.704358|S|1|3128.19|0|1
A|SEB|20240716|14:46:49.123871|S|1|3128|0|1
A|SEB|20240716|14:52:29.977454|S|1|3122.83|0|1
A|SEB|20240716|14:54:01.061374|S|1|3127.42|0|1
A|SEB|20240716|14:54:01.061901|S|1|3127.59|0|1
A|SEB|20240716|14:57:15.547772|S|1|3129|0|1
A|SEB|20240716|14:58:38.948199|S|1|3127|0|1
A|SEB|20240716|15:00:35.704869|S|1|3129.82|0|1
A|SEB|20240716|15:00:35.705573|S|1|3129.82|0|1
A|SEB|20240716|15:01:11.685702|S|1|3135|0|1
A|SEB|20240716|15:13:53.967615|S|1|3145|0|1
A|SEB|20240716|15:21:35.454130|S|1|3142.46|0|1
A|SEB|20240716|15:21:53.989160|S|1|3137.63|0|1
A|SEB|20240716|15:22:21.658149|S|1|3140.39|0|1
A|SEB|20240716|15:25:57.148126|S|1|3142.61|0|1
A|SEB|20240716|15:25:57.148617|S|1|3142.66|0|1
A|SEB|20240716|15:27:38.103438|S|1|3140|0|1
A|SEB|20240716|15:30:52.031054|S|1|3140.2|0|1
A|SEB|20240716|15:40:57.990731|S|1|3144.12|0|1
A|SEB|20240716|15:43:42.090778|S|1|3143.71|0|1
A|SEB|20240716|15:44:41.777311|S|1|3143.69|0|1
A|SEB|20240716|15:45:13.266739|S|1|3143.76|0|1
A|SEB|20240716|15:46:29.002889|S|1|3143.67|0|1
A|SEB|20240716|15:46:29.003592|S|1|3140.77|0|1
A|SEB|20240716|15:50:10.985729|S|1|3139.51|0|1
A|SEB|20240716|15:50:11.902711|S|1|3139.51|0|1
A|SEB|20240716|15:52:03.727206|S|2|3142.8|0|2
A|SEB|20240716|15:58:59.810665|S|1|3138.31|0|1
A|SEB|20240716|15:59:30.154991|S|1|3138|0|1
A|SEB|20240716|15:59:30.155000|S|1|3138|0|1
A|SEB|20240716|15:59:59.655020|S|1|3134.38|0|1
A|SEB|20240716|16:00:00.092556|S|350|3130.37|84752|99
A|SEB|20240716|16:00:00.093952|S|2|3139.94|0|2
A|SEB|20240716|16:00:00.093953|S|8|3139.94|0|8
A|SEDG|20240716|09:30:15.646959|S|100|27.1|0|100
A|SEDG|20240716|10:25:08.749406|S|100|27.91|0|100
A|SEDG|20240716|10:41:24.229485|S|58|28.11|0|58
A|SEDG|20240716|11:25:15.886979|S|100|28.3|0|100
A|SEDG|20240716|11:49:26.939788|S|5|28.97|0|5
A|SEDG|20240716|12:28:39.166345|S|100|29.31|0|100
A|SEDG|20240716|13:26:09.793689|S|1|30|0|1
A|SEDG|20240716|13:43:09.332645|S|100|30.44|0|100
A|SEDG|20240716|15:33:56.608012|S|100|30.4|0|100
A|SEDG|20240716|15:35:51.240100|S|100|30.41|0|100
A|SEDG|20240716|15:37:17.180888|S|5|30.4|0|5
A|SEDG|20240716|15:39:22.808178|S|100|30.37|0|100
A|SEDG|20240716|15:43:20.252249|S|100|30.14|0|100
A|SEDG|20240716|15:47:22.579943|S|100|29.98|0|100
A|SEDG|20240716|15:47:59.901263|S|18|29.85|0|18
A|SEDG|20240716|15:48:02.086712|S|82|29.85|0|82
A|SEDG|20240716|15:54:40.049088|S|400|29.895|0|400
A|SEDG|20240716|15:54:40.049088|S|300|29.9|0|300
A|SEE|20240716|11:46:09.191679|S|2|36.54|0|2
A|SEE|20240716|11:47:49.391077|S|2|36.54|0|2
A|SEE|20240716|13:15:58.910145|S|5|36.53|0|5
A|SEE|20240716|15:38:29.835873|S|2|36.95|0|2
A|SEE|20240716|15:44:26.651398|S|100|36.8|0|100
A|SEER|20240716|10:17:19.562692|S|100|1.89|0|100
A|SEER|20240716|10:42:08.142456|S|100|1.9|0|100
A|SEER|20240716|10:42:08.146796|S|100|1.9|0|100
A|SEER|20240716|10:58:04.416413|S|100|1.91|0|100
A|SEER|20240716|10:58:04.421404|S|100|1.91|0|100
A|SEER|20240716|10:58:04.425007|S|100|1.91|0|100
A|SEER|20240716|10:58:05.516212|S|100|1.91|0|100
A|SEER|20240716|11:03:02.128663|S|100|1.91|0|100
A|SEER|20240716|11:06:24.631717|S|100|1.91|0|100
A|SEER|20240716|11:11:38.143372|S|100|1.92|0|100
A|SEER|20240716|11:28:20.051002|S|100|1.91|0|100
A|SEER|20240716|11:37:08.099251|S|100|1.9|0|100
A|SEER|20240716|11:37:39.110190|S|100|1.9|0|100
A|SEER|20240716|12:12:23.912324|S|100|1.91|0|100
A|SEER|20240716|12:12:24.585576|S|100|1.91|0|100
A|SEER|20240716|12:36:50.491674|S|100|1.92|0|100
A|SEER|20240716|12:36:51.199921|S|100|1.92|0|100
A|SEER|20240716|13:39:00.841490|S|1|1.93|0|1
A|SEER|20240716|15:49:36.352812|S|9|1.93|0|9
A|SEER|20240716|15:59:05.999040|S|100|1.93|0|100
A|SEF|20240716|11:53:22.481275|S|37|9.98|0|37
A|SEF|20240716|11:53:22.482020|S|11|9.98|0|11
A|SEF|20240716|11:53:29.343072|S|100|9.98|0|100
A|SEF|20240716|12:03:34.193915|S|23|9.97|0|23
A|SEF|20240716|13:33:00.004105|S|13|9.96|0|13
A|SEF|20240716|13:57:58.990566|S|100|9.95|0|100
A|SEF|20240716|14:00:04.062712|E|100|9.95|0|100
A|SEIC|20240716|11:17:03.555275|S|2|69.22|0|2
A|SEIC|20240716|11:31:19.855053|S|100|69.37|0|100
A|SEIC|20240716|12:50:10.975903|S|7|69.41|0|7
A|SEIC|20240716|12:54:08.004223|S|7|69.38|0|7
A|SEIC|20240716|12:57:01.652645|S|5|69.42|0|5
A|SEIC|20240716|13:14:14.534149|S|5|69.505|0|5
A|SEIC|20240716|13:40:24.959908|S|1|69.55|0|1
A|SEIC|20240716|13:58:52.851578|S|24|69.51|0|24
A|SEIC|20240716|14:07:59.033064|S|2|69.57|0|2
A|SEIC|20240716|14:09:58.241082|S|100|69.55|0|100
A|SEIC|20240716|14:11:48.047818|S|3|69.55|0|3
A|SEIC|20240716|14:24:52.516362|S|53|69.47|0|53
A|SEIC|20240716|14:24:53.485455|S|26|69.45|0|26
A|SEIC|20240716|14:25:08.460668|S|35|69.45|0|35
A|SEIC|20240716|14:37:09.605266|S|57|69.48|0|57
A|SEIC|20240716|15:03:02.276589|S|1|69.59|0|1
A|SEIC|20240716|15:03:02.276590|S|100|69.59|0|100
A|SEIC|20240716|15:17:29.428536|S|100|69.67|0|100
A|SEIC|20240716|15:53:54.824905|S|2|69.91|0|2
A|SEIC|20240716|15:53:54.824905|S|2|69.91|0|2
A|SEIC|20240716|15:55:00.136372|S|100|69.92|0|100
A|SEIC|20240716|15:55:00.136372|S|200|69.93|0|200
A|SEM|20240716|09:36:14.273449|S|100|38.12|0|100
A|SEM|20240716|09:36:14.273476|S|100|38.12|0|100
A|SEM|20240716|11:29:18.866960|S|13|38.81|0|13
A|SEM|20240716|11:31:47.095159|S|26|38.71|0|26
A|SEM|20240716|11:34:47.427251|S|1|38.74|0|1
A|SEM|20240716|11:34:47.427603|S|7|38.71|0|7
A|SEM|20240716|11:34:47.427617|S|2|38.71|0|2
A|SEM|20240716|11:39:40.978537|S|24|38.72|0|24
A|SEM|20240716|11:47:02.973527|S|12|38.67|0|12
A|SEM|20240716|13:11:59.197172|S|4|38.87|0|4
A|SEM|20240716|14:07:26.417250|S|9|38.6|0|9
A|SEM|20240716|15:15:33.980793|S|100|38.52|0|100
A|SEM|20240716|15:26:55.570424|S|120|38.46|0|120
A|SEM|20240716|15:45:31.582791|S|5|38.41|0|5
A|SEMR|20240716|09:34:19.893867|S|32|14.26|0|32
A|SEMR|20240716|09:34:19.894017|S|168|14.26|0|168
A|SEMR|20240716|14:42:20.277240|S|1|14.04|0|1
A|SEMR|20240716|15:53:24.390529|S|5|14.05|0|5
A|SEMR|20240716|15:53:24.390529|S|5|14.05|0|5
A|SENEA|20240716|12:15:01.991438|S|30|60.4|0|30
A|SENS|20240716|09:30:00.064448|S|37269|.4605|43744|1604
A|SENS|20240716|09:30:00.064448|E|37269|.4605|43744|125
A|SENS|20240716|09:49:16.774842|E|100|.462|0|100
A|SENS|20240716|09:49:16.774843|E|100|.462|0|100
A|SENS|20240716|09:49:16.778254|E|100|.462|0|100
A|SENS|20240716|09:49:16.780936|E|100|.462|0|100
A|SENS|20240716|09:49:16.780936|E|100|.462|0|100
A|SENS|20240716|09:49:16.784179|E|100|.462|0|100
A|SENS|20240716|09:49:16.786866|E|100|.462|0|100
A|SENS|20240716|09:49:16.789637|E|100|.462|0|100
A|SENS|20240716|09:49:16.792300|E|100|.462|0|100
A|SENS|20240716|09:49:16.795000|E|100|.462|0|100
A|SENS|20240716|09:49:16.797834|E|100|.462|0|100
A|SENS|20240716|09:49:16.800765|E|100|.462|0|100
A|SENS|20240716|09:49:16.803491|E|100|.462|0|100
A|SENS|20240716|09:49:16.806342|E|100|.462|0|100
A|SENS|20240716|09:49:16.809419|E|100|.462|0|100
A|SENS|20240716|09:49:16.812165|E|100|.462|0|100
A|SENS|20240716|09:49:16.815058|E|100|.462|0|100
A|SENS|20240716|09:49:16.817784|E|100|.462|0|100
A|SENS|20240716|09:49:16.821036|E|100|.462|0|100
A|SENS|20240716|09:49:16.823841|E|100|.462|0|100
A|SENS|20240716|09:49:16.826495|E|100|.462|0|100
A|SENS|20240716|09:49:16.829217|E|100|.462|0|100
A|SENS|20240716|09:49:16.831966|E|100|.462|0|100
A|SENS|20240716|09:49:16.834663|E|100|.462|0|100
A|SENS|20240716|09:49:16.837543|E|100|.462|0|100
A|SENS|20240716|09:49:16.840988|E|100|.462|0|100
A|SENS|20240716|09:49:16.844183|E|100|.462|0|100
A|SENS|20240716|09:49:16.846839|E|100|.462|0|100
A|SENS|20240716|09:49:16.849529|E|100|.462|0|100
A|SENS|20240716|09:49:16.852146|E|100|.462|0|100
A|SENS|20240716|09:49:16.854785|E|100|.462|0|100
A|SENS|20240716|09:49:16.857392|E|100|.462|0|100
A|SENS|20240716|09:49:16.860091|E|100|.462|0|100
A|SENS|20240716|09:49:16.862733|E|100|.462|0|100
A|SENS|20240716|09:49:16.865323|E|100|.462|0|100
A|SENS|20240716|09:49:16.867990|E|100|.462|0|100
A|SENS|20240716|09:49:16.870649|E|100|.462|0|100
A|SENS|20240716|09:49:16.873306|E|100|.462|0|100
A|SENS|20240716|09:49:16.876225|E|100|.462|0|100
A|SENS|20240716|09:49:16.878862|E|100|.462|0|100
A|SENS|20240716|09:49:16.881557|E|100|.462|0|100
A|SENS|20240716|09:49:16.884240|E|100|.462|0|100
A|SENS|20240716|09:49:16.886951|E|100|.462|0|100
A|SENS|20240716|09:49:16.889621|E|100|.462|0|100
A|SENS|20240716|09:49:16.892277|E|100|.462|0|100
A|SENS|20240716|09:49:16.895061|E|100|.462|0|100
A|SENS|20240716|09:49:16.897714|E|100|.462|0|100
A|SENS|20240716|09:49:16.900368|E|100|.462|0|100
A|SENS|20240716|09:49:16.903033|E|100|.462|0|100
A|SENS|20240716|09:49:16.905742|E|100|.462|0|100
A|SENS|20240716|09:49:16.908411|E|100|.462|0|100
A|SENS|20240716|09:49:16.911059|E|100|.462|0|100
A|SENS|20240716|09:49:16.913716|E|100|.462|0|100
A|SENS|20240716|09:49:16.916324|E|100|.462|0|100
A|SENS|20240716|09:49:16.919044|E|100|.462|0|100
A|SENS|20240716|09:49:16.921771|E|100|.462|0|100
A|SENS|20240716|09:49:16.924446|E|100|.462|0|100
A|SENS|20240716|09:49:16.927172|E|100|.462|0|100
A|SENS|20240716|09:49:16.930178|E|100|.462|0|100
A|SENS|20240716|09:49:16.933009|E|100|.462|0|100
A|SENS|20240716|09:49:16.935830|E|100|.462|0|100
A|SENS|20240716|09:49:16.938881|E|100|.462|0|100
A|SENS|20240716|09:49:16.941587|E|100|.462|0|100
A|SENS|20240716|09:49:16.944195|E|100|.462|0|100
A|SENS|20240716|09:49:16.946955|E|100|.462|0|100
A|SENS|20240716|09:49:16.949673|E|100|.462|0|100
A|SENS|20240716|09:49:16.952376|E|100|.462|0|100
A|SENS|20240716|09:49:16.954991|E|100|.462|0|100
A|SENS|20240716|09:49:16.957738|E|100|.462|0|100
A|SENS|20240716|09:49:16.960395|E|100|.462|0|100
A|SENS|20240716|09:49:16.963040|E|100|.462|0|100
A|SENS|20240716|09:49:16.965729|E|100|.462|0|100
A|SENS|20240716|09:49:16.968673|E|100|.462|0|100
A|SENS|20240716|09:49:16.971555|E|100|.462|0|100
A|SENS|20240716|09:49:16.974203|E|100|.462|0|100
A|SENS|20240716|09:49:16.976875|E|100|.462|0|100
A|SENS|20240716|09:49:16.979469|E|100|.462|0|100
A|SENS|20240716|09:49:16.982197|E|100|.462|0|100
A|SENS|20240716|09:49:16.984864|E|100|.462|0|100
A|SENS|20240716|09:49:16.987536|E|100|.462|0|100
A|SENS|20240716|09:49:16.990126|E|100|.462|0|100
A|SENS|20240716|09:49:16.992742|E|100|.462|0|100
A|SENS|20240716|09:49:16.995450|E|100|.462|0|100
A|SENS|20240716|09:49:16.998075|E|100|.462|0|100
A|SENS|20240716|09:49:17.000703|E|100|.462|0|100
A|SENS|20240716|09:49:17.003342|E|100|.462|0|100
A|SENS|20240716|09:49:17.006009|E|100|.462|0|100
A|SENS|20240716|09:49:17.008702|E|100|.462|0|100
A|SENS|20240716|09:49:17.011340|E|100|.462|0|100
A|SENS|20240716|09:49:17.014032|E|100|.462|0|100
A|SENS|20240716|09:49:17.016663|E|100|.462|0|100
A|SENS|20240716|09:49:17.019264|E|100|.462|0|100
A|SENS|20240716|09:49:17.021911|E|100|.462|0|100
A|SENS|20240716|09:49:17.024534|E|100|.462|0|100
A|SENS|20240716|09:49:17.027166|E|100|.462|0|100
A|SENS|20240716|09:49:17.029814|E|100|.462|0|100
A|SENS|20240716|09:49:17.032481|E|100|.462|0|100
A|SENS|20240716|09:49:17.035130|E|100|.462|0|100
A|SENS|20240716|09:49:17.037761|E|100|.462|0|100
A|SENS|20240716|09:49:17.040468|E|100|.462|0|100
A|SENS|20240716|09:49:17.043109|E|100|.462|0|100
A|SENS|20240716|09:49:17.045810|E|100|.462|0|100
A|SENS|20240716|09:49:17.048437|E|100|.462|0|100
A|SENS|20240716|09:49:17.051072|E|100|.462|0|100
A|SENS|20240716|09:49:17.053699|E|100|.462|0|100
A|SENS|20240716|09:49:17.056345|E|100|.462|0|100
A|SENS|20240716|09:49:17.058971|E|100|.462|0|100
A|SENS|20240716|09:49:17.061641|E|100|.462|0|100
A|SENS|20240716|09:49:17.064272|E|100|.462|0|100
A|SENS|20240716|09:49:17.066917|E|100|.462|0|100
A|SENS|20240716|09:49:17.069582|E|100|.462|0|100
A|SENS|20240716|09:49:17.072304|E|100|.462|0|100
A|SENS|20240716|09:49:17.075078|E|100|.462|0|100
A|SENS|20240716|09:49:17.077704|E|100|.462|0|100
A|SENS|20240716|09:49:17.080334|E|100|.462|0|100
A|SENS|20240716|09:49:17.083122|E|100|.462|0|100
A|SENS|20240716|09:49:17.085988|E|100|.462|0|100
A|SENS|20240716|09:49:17.088714|E|100|.462|0|100
A|SENS|20240716|09:49:17.091347|E|100|.462|0|100
A|SENS|20240716|09:49:17.094041|E|100|.462|0|100
A|SENS|20240716|09:49:17.096668|E|100|.462|0|100
A|SENS|20240716|09:49:17.099308|E|100|.462|0|100
A|SENS|20240716|09:49:17.101947|E|100|.462|0|100
A|SENS|20240716|09:49:17.104561|E|100|.462|0|100
A|SENS|20240716|09:49:17.107194|E|100|.462|0|100
A|SENS|20240716|09:49:17.109985|E|100|.462|0|100
A|SENS|20240716|09:49:17.112632|E|100|.462|0|100
A|SENS|20240716|09:49:17.115311|E|100|.462|0|100
A|SENS|20240716|09:49:17.117960|E|100|.462|0|100
A|SENS|20240716|09:49:17.120621|E|100|.462|0|100
A|SENS|20240716|09:49:17.123266|E|100|.462|0|100
A|SENS|20240716|09:49:17.125928|E|100|.462|0|100
A|SENS|20240716|09:49:17.128575|E|100|.462|0|100
A|SENS|20240716|09:49:17.131242|E|100|.462|0|100
A|SENS|20240716|09:49:17.133894|E|100|.462|0|100
A|SENS|20240716|09:49:17.136610|E|100|.462|0|100
A|SENS|20240716|09:49:17.139655|E|100|.462|0|100
A|SENS|20240716|09:49:17.142369|E|100|.462|0|100
A|SENS|20240716|09:49:17.145036|E|100|.462|0|100
A|SENS|20240716|09:49:17.147836|E|14|.462|0|14
A|SENS|20240716|09:49:17.152462|E|100|.46|0|100
A|SENS|20240716|10:05:20.801644|S|100|.462|0|100
A|SENS|20240716|10:05:20.801644|S|100|.462|0|100
A|SENS|20240716|10:05:20.801644|S|100|.462|0|100
A|SENS|20240716|10:06:09.906508|S|100|.462|0|100
A|SENS|20240716|10:06:25.676855|E|100|.4608|0|100
A|SENS|20240716|10:06:25.676855|E|100|.4608|0|100
A|SENS|20240716|10:06:25.681621|E|100|.4608|0|100
A|SENS|20240716|10:06:25.685281|E|100|.4608|0|100
A|SENS|20240716|10:06:25.689001|E|100|.4608|0|100
A|SENS|20240716|10:06:25.693071|E|100|.4608|0|100
A|SENS|20240716|10:06:25.697204|E|100|.4608|0|100
A|SENS|20240716|10:06:25.701205|E|100|.4608|0|100
A|SENS|20240716|10:06:25.705248|E|100|.4608|0|100
A|SENS|20240716|10:06:25.709442|E|100|.4608|0|100
A|SENS|20240716|10:06:25.713216|E|100|.4608|0|100
A|SENS|20240716|10:06:25.716840|E|100|.4608|0|100
A|SENS|20240716|10:06:25.720524|E|100|.4608|0|100
A|SENS|20240716|10:06:25.724129|E|100|.4608|0|100
A|SENS|20240716|10:06:25.727442|E|100|.4608|0|100
A|SENS|20240716|10:06:25.730563|E|100|.4608|0|100
A|SENS|20240716|10:06:25.733394|E|100|.4608|0|100
A|SENS|20240716|10:06:25.736111|E|100|.4608|0|100
A|SENS|20240716|10:06:25.739175|E|100|.4608|0|100
A|SENS|20240716|10:06:25.741845|E|100|.4608|0|100
A|SENS|20240716|10:06:25.744495|E|100|.4608|0|100
A|SENS|20240716|10:06:25.747162|E|100|.4608|0|100
A|SENS|20240716|10:06:25.749880|E|100|.4608|0|100
A|SENS|20240716|10:06:25.752538|E|100|.4608|0|100
A|SENS|20240716|10:06:25.755251|E|100|.4608|0|100
A|SENS|20240716|10:06:25.757918|E|100|.4608|0|100
A|SENS|20240716|10:06:25.760607|E|100|.4608|0|100
A|SENS|20240716|10:06:25.763252|E|100|.4608|0|100
A|SENS|20240716|10:06:25.765982|E|100|.4608|0|100
A|SENS|20240716|10:06:25.768640|E|100|.4608|0|100
A|SENS|20240716|10:06:25.771297|E|100|.4608|0|100
A|SENS|20240716|10:06:25.774024|E|100|.4608|0|100
A|SENS|20240716|10:06:25.776675|E|100|.4608|0|100
A|SENS|20240716|10:06:25.779343|E|100|.4608|0|100
A|SENS|20240716|10:07:27.777069|S|100|.4602|0|100
A|SENS|20240716|10:07:37.665670|S|100|.4602|0|100
A|SENS|20240716|10:07:43.558033|S|50|.4602|0|50
A|SENS|20240716|10:07:51.046114|S|50|.4602|0|50
A|SENS|20240716|10:07:51.046114|S|34|.4602|0|34
A|SENS|20240716|10:08:22.493183|S|100|.4601|0|100
A|SENS|20240716|10:08:22.493467|S|100|.4601|0|100
A|SENS|20240716|10:08:22.493468|S|50|.4601|0|50
A|SENS|20240716|10:22:09.268602|E|98|.4565|0|98
A|SENS|20240716|10:22:09.268602|E|2|.4565|0|2
A|SENS|20240716|10:22:09.271978|E|98|.4565|0|98
A|SENS|20240716|10:22:09.271978|E|2|.4565|0|2
A|SENS|20240716|10:22:09.275351|E|100|.4565|0|100
A|SENS|20240716|10:22:09.278019|E|100|.4565|0|100
A|SENS|20240716|10:22:09.280720|E|100|.4565|0|100
A|SENS|20240716|10:22:09.283330|E|100|.4565|0|100
A|SENS|20240716|10:22:09.285984|E|100|.4565|0|100
A|SENS|20240716|10:22:09.288648|E|100|.4565|0|100
A|SENS|20240716|10:22:09.291315|E|100|.4565|0|100
A|SENS|20240716|10:22:09.293970|E|100|.4565|0|100
A|SENS|20240716|10:22:09.296710|E|100|.4565|0|100
A|SENS|20240716|10:22:09.299370|E|100|.4565|0|100
A|SENS|20240716|10:22:09.302062|E|100|.4565|0|100
A|SENS|20240716|10:22:09.304711|E|100|.4565|0|100
A|SENS|20240716|10:22:09.307375|E|100|.4565|0|100
A|SENS|20240716|10:22:09.310145|E|100|.4565|0|100
A|SENS|20240716|10:22:09.312940|E|100|.4565|0|100
A|SENS|20240716|10:22:09.315615|E|100|.4565|0|100
A|SENS|20240716|10:22:09.318341|E|100|.4565|0|100
A|SENS|20240716|10:22:09.321380|E|100|.4565|0|100
A|SENS|20240716|10:22:09.324255|E|100|.4565|0|100
A|SENS|20240716|10:22:09.326912|E|100|.4565|0|100
A|SENS|20240716|10:22:09.329597|E|100|.4565|0|100
A|SENS|20240716|10:22:09.332222|E|100|.4565|0|100
A|SENS|20240716|10:22:09.334893|E|100|.4565|0|100
A|SENS|20240716|10:22:09.337547|E|100|.4565|0|100
A|SENS|20240716|10:22:09.340194|E|100|.4565|0|100
A|SENS|20240716|10:22:09.342847|E|100|.4565|0|100
A|SENS|20240716|10:22:09.345513|E|100|.4565|0|100
A|SENS|20240716|10:22:09.348241|E|100|.4565|0|100
A|SENS|20240716|10:22:09.350931|E|100|.4565|0|100
A|SENS|20240716|10:22:09.353574|E|100|.4565|0|100
A|SENS|20240716|10:22:09.356665|E|100|.4565|0|100
A|SENS|20240716|10:22:09.359341|E|100|.4565|0|100
A|SENS|20240716|10:22:09.362029|E|100|.4565|0|100
A|SENS|20240716|10:30:35.826457|S|100|.4569|0|100
A|SENS|20240716|10:30:35.826457|S|100|.4569|0|100
A|SENS|20240716|10:30:35.827279|S|100|.4569|0|100
A|SENS|20240716|10:39:04.147616|E|59|.4569|0|59
A|SENS|20240716|10:39:04.147616|E|100|.4569|0|100
A|SENS|20240716|10:39:04.147617|E|100|.4569|0|100
A|SENS|20240716|10:39:04.147618|E|41|.4569|0|41
A|SENS|20240716|10:39:04.152506|E|100|.4569|0|100
A|SENS|20240716|10:39:04.155199|E|84|.4569|0|84
A|SENS|20240716|10:39:04.155200|E|16|.4569|0|16
A|SENS|20240716|10:39:04.158675|E|84|.4569|0|84
A|SENS|20240716|10:39:04.158676|E|16|.4569|0|16
A|SENS|20240716|10:39:04.161983|E|16|.4569|0|16
A|SENS|20240716|10:39:04.161983|E|84|.4569|0|84
A|SENS|20240716|10:39:04.165287|E|16|.4569|0|16
A|SENS|20240716|10:39:04.165287|E|84|.4569|0|84
A|SENS|20240716|10:39:04.168541|E|84|.4569|0|84
A|SENS|20240716|10:39:04.168542|E|16|.4569|0|16
A|SENS|20240716|10:39:04.171766|E|84|.4569|0|84
A|SENS|20240716|10:39:04.171767|E|16|.4569|0|16
A|SENS|20240716|10:39:04.176337|E|84|.4569|0|84
A|SENS|20240716|10:39:04.176337|E|16|.4569|0|16
A|SENS|20240716|10:39:04.181177|E|84|.4569|0|84
A|SENS|20240716|10:39:04.181177|E|16|.4569|0|16
A|SENS|20240716|10:39:04.186040|E|84|.4569|0|84
A|SENS|20240716|10:39:04.186040|E|16|.4569|0|16
A|SENS|20240716|10:39:04.190831|E|84|.4569|0|84
A|SENS|20240716|10:39:04.190832|E|16|.4569|0|16
A|SENS|20240716|10:39:04.194116|E|84|.4569|0|84
A|SENS|20240716|10:39:04.194116|E|16|.4569|0|16
A|SENS|20240716|10:39:04.197339|E|16|.4569|0|16
A|SENS|20240716|10:39:04.197339|E|84|.4569|0|84
A|SENS|20240716|10:39:04.200591|E|84|.4569|0|84
A|SENS|20240716|10:39:04.200591|E|16|.4569|0|16
A|SENS|20240716|10:39:04.204022|E|84|.4569|0|84
A|SENS|20240716|10:39:04.204022|E|16|.4569|0|16
A|SENS|20240716|10:39:04.207387|E|84|.4569|0|84
A|SENS|20240716|10:39:04.207388|E|16|.4569|0|16
A|SENS|20240716|10:39:04.210860|E|84|.4569|0|84
A|SENS|20240716|10:39:04.210860|E|16|.4569|0|16
A|SENS|20240716|10:39:04.214246|E|16|.4569|0|16
A|SENS|20240716|10:39:04.214246|E|84|.4569|0|84
A|SENS|20240716|10:39:04.217603|E|16|.4569|0|16
A|SENS|20240716|10:39:04.217603|E|84|.4569|0|84
A|SENS|20240716|10:39:04.220998|E|84|.4569|0|84
A|SENS|20240716|10:39:04.220998|E|16|.4569|0|16
A|SENS|20240716|10:39:04.224376|E|84|.4569|0|84
A|SENS|20240716|10:39:04.224376|E|16|.4569|0|16
A|SENS|20240716|10:39:04.227793|E|84|.4569|0|84
A|SENS|20240716|10:39:04.227793|E|16|.4569|0|16
A|SENS|20240716|10:39:04.231123|E|16|.4569|0|16
A|SENS|20240716|10:39:04.231123|E|84|.4569|0|84
A|SENS|20240716|10:39:04.234512|E|84|.4569|0|84
A|SENS|20240716|10:39:04.234512|E|16|.4569|0|16
A|SENS|20240716|10:39:04.237883|E|84|.4569|0|84
A|SENS|20240716|10:39:04.237883|E|16|.4569|0|16
A|SENS|20240716|10:39:04.241279|E|84|.4569|0|84
A|SENS|20240716|10:39:04.241279|E|16|.4569|0|16
A|SENS|20240716|10:39:04.244557|E|84|.4569|0|84
A|SENS|20240716|10:39:04.244557|E|16|.4569|0|16
A|SENS|20240716|10:39:04.247932|E|16|.4569|0|16
A|SENS|20240716|10:39:04.247932|E|84|.4569|0|84
A|SENS|20240716|10:39:04.251304|E|84|.4569|0|84
A|SENS|20240716|10:39:04.251304|E|16|.4569|0|16
A|SENS|20240716|10:39:04.254663|E|84|.4569|0|84
A|SENS|20240716|10:39:04.254663|E|16|.4569|0|16
A|SENS|20240716|10:39:04.258032|E|16|.4569|0|16
A|SENS|20240716|10:39:04.258032|E|84|.4569|0|84
A|SENS|20240716|10:39:04.261410|E|16|.4569|0|16
A|SENS|20240716|10:39:04.261410|E|84|.4569|0|84
A|SENS|20240716|10:39:04.264621|E|84|.4569|0|84
A|SENS|20240716|10:39:04.264622|E|16|.4569|0|16
A|SENS|20240716|10:39:04.267947|E|16|.4569|0|16
A|SENS|20240716|10:39:04.267947|E|84|.4569|0|84
A|SENS|20240716|10:39:04.271309|E|84|.4569|0|84
A|SENS|20240716|10:39:04.271309|E|16|.4569|0|16
A|SENS|20240716|10:39:04.274682|E|16|.4569|0|16
A|SENS|20240716|10:39:04.274682|E|84|.4569|0|84
A|SENS|20240716|10:39:04.278051|E|84|.4569|0|84
A|SENS|20240716|10:39:04.278052|E|16|.4569|0|16
A|SENS|20240716|10:39:04.281437|E|84|.4569|0|84
A|SENS|20240716|10:39:04.281438|E|16|.4569|0|16
A|SENS|20240716|10:39:04.284821|E|84|.4569|0|84
A|SENS|20240716|10:39:04.284821|E|16|.4569|0|16
A|SENS|20240716|10:39:04.288190|E|84|.4569|0|84
A|SENS|20240716|10:39:04.288190|E|16|.4569|0|16
A|SENS|20240716|10:39:04.291562|E|84|.4569|0|84
A|SENS|20240716|10:39:04.291562|E|16|.4569|0|16
A|SENS|20240716|10:39:04.294946|E|16|.4569|0|16
A|SENS|20240716|10:39:04.294946|E|84|.4569|0|84
A|SENS|20240716|10:39:04.298314|E|84|.4569|0|84
A|SENS|20240716|10:39:04.298314|E|16|.4569|0|16
A|SENS|20240716|10:39:04.301508|E|16|.4569|0|16
A|SENS|20240716|10:39:04.301508|E|84|.4569|0|84
A|SENS|20240716|10:39:04.304684|E|84|.4569|0|84
A|SENS|20240716|10:39:04.304684|E|16|.4569|0|16
A|SENS|20240716|10:39:04.307966|E|16|.4569|0|16
A|SENS|20240716|10:39:04.307966|E|84|.4569|0|84
A|SENS|20240716|10:39:04.311136|E|16|.4569|0|16
A|SENS|20240716|10:39:04.311136|E|84|.4569|0|84
A|SENS|20240716|10:39:04.314312|E|84|.4569|0|84
A|SENS|20240716|10:39:04.314313|E|16|.4569|0|16
A|SENS|20240716|10:39:04.317470|E|16|.4569|0|16
A|SENS|20240716|10:39:04.317470|E|84|.4569|0|84
A|SENS|20240716|10:39:04.320641|E|16|.4569|0|16
A|SENS|20240716|10:39:04.320641|E|84|.4569|0|84
A|SENS|20240716|10:39:04.323834|E|84|.4569|0|84
A|SENS|20240716|10:39:04.323834|E|16|.4569|0|16
A|SENS|20240716|10:39:04.327042|E|84|.4569|0|84
A|SENS|20240716|10:39:04.327042|E|16|.4569|0|16
A|SENS|20240716|10:39:04.330170|E|84|.4569|0|84
A|SENS|20240716|10:39:04.330170|E|16|.4569|0|16
A|SENS|20240716|10:39:04.333640|E|84|.4569|0|84
A|SENS|20240716|10:39:04.333640|E|16|.4569|0|16
A|SENS|20240716|10:39:04.337027|E|84|.4569|0|84
A|SENS|20240716|10:39:04.337027|E|16|.4569|0|16
A|SENS|20240716|10:39:04.340536|E|84|.4569|0|84
A|SENS|20240716|10:39:04.340536|E|16|.4569|0|16
A|SENS|20240716|10:39:08.006740|S|2|.4561|0|2
A|SENS|20240716|10:39:08.007535|S|100|.4561|0|100
A|SENS|20240716|10:39:08.007535|S|98|.4561|0|98
A|SENS|20240716|10:39:14.908396|S|100|.4561|0|100
A|SENS|20240716|10:39:14.908396|S|59|.4561|0|59
A|SENS|20240716|10:39:38.020431|S|100|.4561|0|100
A|SENS|20240716|10:40:15.891348|S|100|.4561|0|100
A|SENS|20240716|10:40:21.021183|S|100|.4561|0|100
A|SENS|20240716|10:40:22.534294|E|100|.4561|0|100
A|SENS|20240716|10:40:22.537111|E|100|.4561|0|100
A|SENS|20240716|10:40:22.539831|E|100|.4561|0|100
A|SENS|20240716|10:40:22.542506|E|100|.4561|0|100
A|SENS|20240716|10:40:22.545139|E|100|.4561|0|100
A|SENS|20240716|10:40:22.547826|E|100|.4561|0|100
A|SENS|20240716|10:40:22.550515|E|100|.4561|0|100
A|SENS|20240716|10:40:22.553117|E|100|.4561|0|100
A|SENS|20240716|10:40:22.555756|E|100|.4561|0|100
A|SENS|20240716|10:40:22.558434|E|100|.4561|0|100
A|SENS|20240716|10:40:22.561068|E|100|.4561|0|100
A|SENS|20240716|10:40:22.563731|E|100|.4561|0|100
A|SENS|20240716|10:40:22.566416|E|100|.4561|0|100
A|SENS|20240716|10:40:22.569061|E|100|.4561|0|100
A|SENS|20240716|10:40:22.571708|E|100|.4561|0|100
A|SENS|20240716|10:40:22.574335|E|100|.4561|0|100
A|SENS|20240716|10:40:22.577162|E|100|.4561|0|100
A|SENS|20240716|10:40:22.579958|E|100|.4561|0|100
A|SENS|20240716|10:40:22.582581|E|100|.4561|0|100
A|SENS|20240716|10:40:22.585220|E|100|.4561|0|100
A|SENS|20240716|10:40:22.587841|E|100|.4561|0|100
A|SENS|20240716|10:40:22.590472|E|100|.4561|0|100
A|SENS|20240716|10:40:22.593068|E|100|.4561|0|100
A|SENS|20240716|10:40:22.595698|E|100|.4561|0|100
A|SENS|20240716|10:40:22.598327|E|100|.4561|0|100
A|SENS|20240716|10:40:22.601317|E|100|.4561|0|100
A|SENS|20240716|10:40:22.603975|E|100|.4561|0|100
A|SENS|20240716|10:40:22.606684|E|100|.4561|0|100
A|SENS|20240716|10:40:22.609304|E|100|.4561|0|100
A|SENS|20240716|10:40:22.611964|E|100|.4561|0|100
A|SENS|20240716|10:40:22.614639|E|100|.4561|0|100
A|SENS|20240716|10:40:22.617258|E|100|.4561|0|100
A|SENS|20240716|10:40:22.619910|E|100|.4561|0|100
A|SENS|20240716|10:40:22.622557|E|100|.4561|0|100
A|SENS|20240716|10:40:22.625300|E|100|.4561|0|100
A|SENS|20240716|10:40:22.628627|S|100|.4561|0|100
A|SENS|20240716|10:40:23.638715|S|100|.4561|0|100
A|SENS|20240716|10:40:23.639507|S|100|.4561|0|100
A|SENS|20240716|10:40:25.732134|S|100|.4561|0|100
A|SENS|20240716|10:40:25.732928|S|100|.4561|0|100
A|SENS|20240716|10:40:35.575598|S|100|.456|0|100
A|SENS|20240716|10:40:35.575664|S|100|.456|0|100
A|SENS|20240716|10:40:35.575686|S|100|.456|0|100
A|SENS|20240716|10:40:35.575732|S|100|.456|0|100
A|SENS|20240716|10:40:35.575752|S|100|.456|0|100
A|SENS|20240716|10:40:35.575780|S|100|.456|0|100
A|SENS|20240716|10:40:35.575798|S|100|.456|0|100
A|SENS|20240716|10:40:35.575820|S|100|.456|0|100
A|SENS|20240716|10:40:35.575849|S|60|.456|0|60
A|SENS|20240716|10:40:35.575866|S|40|.456|0|40
A|SENS|20240716|10:40:35.575866|S|60|.456|0|60
A|SENS|20240716|10:40:35.575881|S|40|.456|0|40
A|SENS|20240716|10:40:35.575882|S|60|.456|0|60
A|SENS|20240716|10:40:35.575893|S|40|.456|0|40
A|SENS|20240716|10:40:35.575894|S|60|.456|0|60
A|SENS|20240716|10:40:35.575917|S|60|.456|0|60
A|SENS|20240716|10:40:35.575917|S|40|.456|0|40
A|SENS|20240716|10:40:35.575946|S|40|.456|0|40
A|SENS|20240716|10:40:35.575946|S|60|.456|0|60
A|SENS|20240716|10:40:35.575966|S|40|.456|0|40
A|SENS|20240716|10:40:35.575966|S|60|.456|0|60
A|SENS|20240716|10:40:35.575982|S|40|.456|0|40
A|SENS|20240716|10:40:35.575983|S|60|.456|0|60
A|SENS|20240716|10:40:35.575999|S|40|.456|0|40
A|SENS|20240716|10:40:35.575999|S|60|.456|0|60
A|SENS|20240716|10:40:35.576015|S|40|.456|0|40
A|SENS|20240716|10:40:35.576015|S|60|.456|0|60
A|SENS|20240716|10:40:35.576032|S|60|.456|0|60
A|SENS|20240716|10:40:35.576032|S|40|.456|0|40
A|SENS|20240716|10:40:35.576056|S|32|.456|0|32
A|SENS|20240716|10:40:35.576056|S|40|.456|0|40
A|SENS|20240716|10:40:35.576076|S|32|.456|0|32
A|SENS|20240716|10:40:35.576076|S|68|.456|0|68
A|SENS|20240716|10:40:35.576104|S|1|.456|0|1
A|SENS|20240716|10:40:35.579053|S|67|.456|0|67
A|SENS|20240716|10:40:35.579053|S|100|.456|0|100
A|SENS|20240716|10:40:36.597952|S|100|.456|0|100
A|SENS|20240716|10:40:36.598746|S|33|.456|0|33
A|SENS|20240716|10:40:45.020494|S|100|.456|0|100
A|SENS|20240716|10:40:45.021277|S|100|.456|0|100
A|SENS|20240716|10:43:07.647517|E|1985|.4551|0|1985
A|SENS|20240716|10:43:07.647517|E|100|.4551|0|100
A|SENS|20240716|10:43:07.647517|E|16|.4551|0|16
A|SENS|20240716|10:43:07.671991|S|400|.4545|0|400
A|SENS|20240716|10:43:15.129007|S|100|.4526|0|100
A|SENS|20240716|10:43:15.129798|S|100|.4526|0|100
A|SENS|20240716|10:43:37.911327|S|100|.4526|0|100
A|SENS|20240716|10:43:37.914687|S|100|.4526|0|100
A|SENS|20240716|10:44:17.893509|S|100|.4526|0|100
A|SENS|20240716|10:44:17.894291|S|100|.4526|0|100
A|SENS|20240716|10:44:17.895042|S|100|.4526|0|100
A|SENS|20240716|10:44:17.895791|S|100|.4526|0|100
A|SENS|20240716|10:44:17.896535|S|100|.4526|0|100
A|SENS|20240716|10:44:17.897277|S|100|.4526|0|100
A|SENS|20240716|10:45:06.101075|S|100|.453|0|100
A|SENS|20240716|10:45:14.894089|S|100|.453|0|100
A|SENS|20240716|10:45:14.895186|S|100|.453|0|100
A|SENS|20240716|10:45:14.895966|S|100|.453|0|100
A|SENS|20240716|10:45:16.777977|S|100|.453|0|100
A|SENS|20240716|10:49:24.916391|S|100|.453|0|100
A|SENS|20240716|10:49:24.916391|S|100|.453|0|100
A|SENS|20240716|10:49:24.917066|S|100|.453|0|100
A|SENS|20240716|10:49:24.917089|S|100|.453|0|100
A|SENS|20240716|10:49:24.917090|S|200|.453|0|200
A|SENS|20240716|10:49:37.696521|S|100|.4526|0|100
A|SENS|20240716|10:49:37.697330|S|100|.4526|0|100
A|SENS|20240716|10:49:37.698098|S|100|.4526|0|100
A|SENS|20240716|10:49:52.020533|S|84|.4526|0|84
A|SENS|20240716|10:55:13.528151|S|85|.4526|0|85
A|SENS|20240716|10:55:13.528152|S|100|.4526|0|100
A|SENS|20240716|10:55:13.528834|S|100|.4526|0|100
A|SENS|20240716|10:55:13.528853|S|100|.4526|0|100
A|SENS|20240716|10:55:15.021530|S|100|.4519|0|100
A|SENS|20240716|10:55:15.021530|S|100|.452|0|100
A|SENS|20240716|10:55:15.658498|S|200|.45|0|200
A|SENS|20240716|10:55:15.658498|S|1|.45|0|1
A|SENS|20240716|10:55:15.658498|S|100|.45|0|100
A|SENS|20240716|10:55:15.658498|S|412|.45|0|412
A|SENS|20240716|10:55:15.658499|S|100|.45|0|100
A|SENS|20240716|10:55:38.282764|S|67|.4501|0|67
A|SENS|20240716|10:55:38.282764|S|100|.4501|0|100
A|SENS|20240716|10:55:38.283579|S|100|.4501|0|100
A|SENS|20240716|10:55:38.283580|S|100|.4501|0|100
A|SENS|20240716|10:57:11.684993|S|100|.4501|0|100
A|SENS|20240716|10:57:11.685019|S|233|.4501|0|233
A|SENS|20240716|10:57:11.685019|S|100|.4501|0|100
A|SENS|20240716|10:57:11.720503|S|100|.45|0|100
A|SENS|20240716|10:58:14.847446|S|600|.4501|0|600
A|SENS|20240716|10:58:14.856544|S|100|.4501|0|100
A|SENS|20240716|10:59:28.675035|S|100|.45|0|100
A|SENS|20240716|10:59:28.675035|S|100|.45|0|100
A|SENS|20240716|10:59:28.675614|S|100|.45|0|100
A|SENS|20240716|10:59:28.717505|S|100|.45|0|100
A|SENS|20240716|10:59:29.020481|S|100|.45|0|100
A|SENS|20240716|10:59:29.021154|S|100|.45|0|100
A|SENS|20240716|10:59:42.337824|S|100|.45|0|100
A|SENS|20240716|10:59:42.337929|S|100|.45|0|100
A|SENS|20240716|10:59:42.338436|S|100|.45|0|100
A|SENS|20240716|11:00:23.995672|S|200|.4501|0|200
A|SENS|20240716|11:00:24.013423|S|100|.4501|0|100
A|SENS|20240716|11:00:24.027811|S|100|.4501|0|100
A|SENS|20240716|11:00:24.042425|S|100|.4501|0|100
A|SENS|20240716|11:01:09.183293|S|100|.4501|0|100
A|SENS|20240716|11:04:44.472851|S|100|.4501|0|100
A|SENS|20240716|11:05:42.472434|S|300|.453|0|300
A|SENS|20240716|11:06:13.165309|S|417|.453|0|417
A|SENS|20240716|11:06:13.165332|S|417|.453|0|417
A|SENS|20240716|11:06:13.165333|S|566|.453|0|566
A|SENS|20240716|11:14:06.508696|S|100|.4528|0|100
A|SENS|20240716|11:14:06.508697|S|100|.4528|0|100
A|SENS|20240716|11:32:26.282981|S|100|.453|0|100
A|SENS|20240716|11:32:26.282981|S|100|.453|0|100
A|SENS|20240716|11:35:37.034219|S|70|.4535|0|70
A|SENS|20240716|11:35:37.034219|S|100|.4535|0|100
A|SENS|20240716|11:35:37.034870|S|100|.4535|0|100
A|SENS|20240716|11:35:37.034889|S|100|.4535|0|100
A|SENS|20240716|11:35:37.034889|S|30|.4535|0|30
A|SENS|20240716|11:36:07.966966|S|100|.4535|0|100
A|SENS|20240716|11:36:07.966981|S|100|.4535|0|100
A|SENS|20240716|11:36:07.966982|S|100|.4535|0|100
A|SENS|20240716|11:36:07.967732|S|100|.4535|0|100
A|SENS|20240716|11:36:07.967732|S|100|.4535|0|100
A|SENS|20240716|11:36:20.317100|S|100|.4535|0|100
A|SENS|20240716|11:36:29.775495|S|100|.4535|0|100
A|SENS|20240716|11:36:29.775525|S|700|.4535|0|700
A|SENS|20240716|11:36:29.775525|S|100|.4535|0|100
A|SENS|20240716|11:36:29.775828|S|100|.4535|0|100
A|SENS|20240716|11:36:29.776184|S|100|.4535|0|100
A|SENS|20240716|11:36:29.776184|S|900|.4535|0|900
A|SENS|20240716|11:36:29.776611|S|100|.4535|0|100
A|SENS|20240716|11:36:29.777360|S|100|.4535|0|100
A|SENS|20240716|11:36:29.778107|S|100|.4535|0|100
A|SENS|20240716|11:36:29.778852|S|100|.4535|0|100
A|SENS|20240716|11:36:29.779596|S|100|.4535|0|100
A|SENS|20240716|11:36:29.780340|S|100|.4535|0|100
A|SENS|20240716|11:36:29.781084|S|100|.4535|0|100
A|SENS|20240716|11:36:29.781830|S|100|.4535|0|100
A|SENS|20240716|11:36:29.782573|S|70|.4535|0|70
A|SENS|20240716|11:40:09.512320|S|47|.4525|0|47
A|SENS|20240716|11:40:14.864150|S|100|.453|0|100
A|SENS|20240716|11:40:14.864255|S|100|.453|0|100
A|SENS|20240716|11:40:14.864256|S|600|.453|0|600
A|SENS|20240716|11:40:14.864918|S|100|.453|0|100
A|SENS|20240716|11:40:14.864918|S|3100|.453|0|3100
A|SENS|20240716|11:40:14.890553|S|100|.4525|0|100
A|SENS|20240716|11:45:30.075080|S|100|.4521|0|100
A|SENS|20240716|11:47:38.542968|S|200|.4521|0|200
A|SENS|20240716|11:47:38.542968|S|100|.4521|0|100
A|SENS|20240716|11:47:38.550977|S|90|.4521|0|90
A|SENS|20240716|11:49:46.550388|S|100|.4525|0|100
A|SENS|20240716|11:49:46.562791|S|200|.4525|0|200
A|SENS|20240716|11:49:46.570263|S|100|.4525|0|100
A|SENS|20240716|11:49:46.576782|S|100|.4525|0|100
A|SENS|20240716|11:49:46.581744|S|100|.4525|0|100
A|SENS|20240716|11:50:54.363865|S|400|.454|0|400
A|SENS|20240716|11:54:40.778090|S|100|.4589|0|100
A|SENS|20240716|12:05:11.064812|S|100|.4609|0|100
A|SENS|20240716|12:05:11.064812|S|100|.4609|0|100
A|SENS|20240716|12:05:15.495196|S|100|.4609|0|100
A|SENS|20240716|12:05:15.495197|S|100|.4609|0|100
A|SENS|20240716|12:30:17.127521|S|200|.4721|0|200
A|SENS|20240716|12:41:14.513366|S|37|.4713|0|37
A|SENS|20240716|12:41:14.514198|S|63|.4713|0|63
A|SENS|20240716|13:13:18.031879|S|78|.4718|0|78
A|SENS|20240716|13:13:18.032654|S|55|.4718|0|55
A|SENS|20240716|13:23:00.899671|S|200|.4719|0|200
A|SENS|20240716|13:34:28.224979|S|100|.4719|0|100
A|SENS|20240716|13:43:52.388737|S|100|.4721|0|100
A|SENS|20240716|14:03:52.161822|S|300|.485|0|300
A|SENS|20240716|14:03:52.161922|S|100|.4852|0|100
A|SENS|20240716|14:11:34.847836|E|100|.486|0|100
A|SENS|20240716|14:11:34.847836|E|100|.486|0|100
A|SENS|20240716|14:11:34.847836|E|100|.486|0|100
A|SENS|20240716|14:11:34.849043|E|100|.486|0|100
A|SENS|20240716|14:11:34.849043|E|100|.486|0|100
A|SENS|20240716|14:11:34.854997|E|100|.486|0|100
A|SENS|20240716|14:11:34.854997|E|100|.486|0|100
A|SENS|20240716|14:11:34.858455|E|100|.486|0|100
A|SENS|20240716|14:11:34.861233|E|100|.486|0|100
A|SENS|20240716|14:11:34.861233|E|100|.486|0|100
A|SENS|20240716|14:11:34.864639|E|100|.486|0|100
A|SENS|20240716|14:11:34.867456|E|100|.486|0|100
A|SENS|20240716|14:11:34.867456|E|100|.486|0|100
A|SENS|20240716|14:11:34.870880|E|100|.486|0|100
A|SENS|20240716|14:11:34.873742|E|100|.486|0|100
A|SENS|20240716|14:11:34.876651|E|100|.486|0|100
A|SENS|20240716|14:11:34.879711|E|100|.486|0|100
A|SENS|20240716|14:11:34.882494|E|100|.486|0|100
A|SENS|20240716|14:11:34.885403|E|100|.486|0|100
A|SENS|20240716|14:11:34.888163|E|100|.486|0|100
A|SENS|20240716|14:11:34.891035|E|100|.486|0|100
A|SENS|20240716|14:13:23.801096|S|100|.4849|0|100
A|SENS|20240716|14:13:23.801096|S|100|.4849|0|100
A|SENS|20240716|14:13:23.801096|S|100|.4849|0|100
A|SENS|20240716|14:13:23.801265|S|669|.4847|0|669
A|SENS|20240716|14:20:21.024727|S|100|.4827|0|100
A|SENS|20240716|14:20:21.024728|S|100|.4827|0|100
A|SENS|20240716|14:20:21.024728|S|100|.4827|0|100
A|SENS|20240716|14:20:21.024784|S|100|.4827|0|100
A|SENS|20240716|14:20:21.024784|S|100|.4827|0|100
A|SENS|20240716|14:37:58.660108|S|100|.4824|0|100
A|SENS|20240716|14:37:58.660109|S|100|.4824|0|100
A|SENS|20240716|14:37:58.660109|S|100|.4824|0|100
A|SENS|20240716|14:37:58.660110|S|1200|.4824|0|1200
A|SENS|20240716|14:37:58.660208|S|100|.4824|0|100
A|SENS|20240716|14:37:58.660250|S|100|.4824|0|100
A|SENS|20240716|14:37:58.660282|S|100|.4824|0|100
A|SENS|20240716|14:37:58.660315|S|100|.4824|0|100
A|SENS|20240716|14:37:58.671939|S|100|.4824|0|100
A|SENS|20240716|14:37:58.671940|S|100|.4824|0|100
A|SENS|20240716|14:37:58.671940|S|500|.4824|0|500
A|SENS|20240716|14:38:00.031009|S|100|.4824|0|100
A|SENS|20240716|14:38:00.031010|S|200|.4824|0|200
A|SENS|20240716|14:39:10.175613|S|50|.48|0|50
A|SENS|20240716|14:55:23.894760|S|100|.4769|0|100
A|SENS|20240716|14:58:03.119948|S|100|.4769|0|100
A|SENS|20240716|14:58:03.124237|S|100|.4769|0|100
A|SENS|20240716|14:59:47.805182|S|100|.4769|0|100
A|SENS|20240716|14:59:47.805741|S|100|.4769|0|100
A|SENS|20240716|14:59:47.806278|S|38|.4769|0|38
A|SENS|20240716|15:02:44.288820|S|100|.4799|0|100
A|SENS|20240716|15:03:32.004492|S|100|.4799|0|100
A|SENS|20240716|15:03:34.008196|S|100|.4799|0|100
A|SENS|20240716|15:10:55.923916|S|100|.4801|0|100
A|SENS|20240716|15:10:55.923916|S|200|.4801|0|200
A|SENS|20240716|15:12:04.928955|S|4|.48|0|4
A|SENS|20240716|15:12:05.207939|S|62|.48|0|62
A|SENS|20240716|15:12:05.494470|S|100|.48|0|100
A|SENS|20240716|15:12:05.778873|S|100|.48|0|100
A|SENS|20240716|15:12:06.116871|S|100|.48|0|100
A|SENS|20240716|15:12:06.116871|S|100|.48|0|100
A|SENS|20240716|15:12:06.506098|S|92|.48|0|92
A|SENS|20240716|15:12:18.204409|S|8|.48|0|8
A|SENS|20240716|15:12:18.204409|S|100|.48|0|100
A|SENS|20240716|15:12:18.204409|S|100|.48|0|100
A|SENS|20240716|15:12:18.204410|S|100|.48|0|100
A|SENS|20240716|15:12:18.205076|S|100|.48|0|100
A|SENS|20240716|15:12:18.205867|S|100|.48|0|100
A|SENS|20240716|15:12:18.206623|S|100|.48|0|100
A|SENS|20240716|15:17:18.747081|S|100|.4809|0|100
A|SENS|20240716|15:17:18.747081|S|19|.4809|0|19
A|SENS|20240716|15:17:18.747081|S|100|.4809|0|100
A|SENS|20240716|15:17:18.747096|S|100|.4809|0|100
A|SENS|20240716|15:17:18.747097|S|119|.4809|0|119
A|SENS|20240716|15:17:18.747768|S|100|.4809|0|100
A|SENS|20240716|15:17:41.545775|S|100|.4809|0|100
A|SENS|20240716|15:18:04.795879|S|100|.4809|0|100
A|SENS|20240716|15:18:04.795879|S|100|.4809|0|100
A|SENS|20240716|15:31:42.106519|S|1500|.48|0|1500
A|SENS|20240716|15:31:42.199461|S|100|.481|0|100
A|SENS|20240716|15:31:42.199505|S|37|.481|0|37
A|SENS|20240716|15:31:42.199505|S|100|.481|0|100
A|SENS|20240716|15:31:42.199507|S|63|.481|0|63
A|SENS|20240716|15:38:47.240486|S|100|.4845|0|100
A|SENS|20240716|15:39:50.163847|E|100|.484|0|100
A|SENS|20240716|15:39:50.163847|E|100|.484|0|100
A|SENS|20240716|15:39:50.165994|S|100|.484|0|100
A|SENS|20240716|15:44:34.947631|S|31|.4814|0|31
A|SENS|20240716|15:44:34.947631|S|87|.4814|0|87
A|SENS|20240716|15:44:34.947631|S|44|.4814|0|44
A|SENS|20240716|15:44:34.948463|S|13|.4814|0|13
A|SENS|20240716|15:44:41.099491|S|137|.48|0|137
A|SENS|20240716|15:44:41.100272|S|272|.48|0|272
A|SENS|20240716|15:51:29.887885|S|396|.48|0|396
A|SENS|20240716|15:51:29.888116|S|66|.48|0|66
A|SENS|20240716|15:51:29.888125|S|175|.48|0|175
A|SENS|20240716|15:51:30.228438|S|717|.48|0|717
A|SENS|20240716|15:57:29.930183|S|37|.478|0|37
A|SENS|20240716|15:58:31.574263|S|217|.4796|0|217
A|SENS|20240716|15:58:31.575043|S|224|.4789|0|224
A|SENS|20240716|15:58:48.931198|S|100|.4781|0|100
A|SENS|20240716|15:59:15.480074|E|135|.485|0|135
A|SENS|20240716|15:59:53.751343|S|166|.4842|0|166
A|SENS|20240716|16:00:00.056561|S|87796|.48|63338|87793
A|SER|20240716|09:30:00.083631|S|112|9.4|47775|104
A|SER|20240716|10:53:09.901309|S|2|9.34|0|2
A|SER|20240716|10:54:48.692986|S|98|9.34|0|98
A|SER|20240716|10:54:48.692986|S|2|9.34|0|2
A|SER|20240716|10:56:39.213008|S|32|9.52|0|32
A|SER|20240716|10:59:10.375716|S|1|10.5|0|1
A|SER|20240716|10:59:13.951753|S|4|10.51|0|4
A|SER|20240716|11:48:49.010687|S|36|9.97|0|36
A|SER|20240716|11:48:49.010764|S|60|9.97|0|60
A|SER|20240716|11:48:49.010807|S|4|9.97|0|4
A|SER|20240716|15:34:42.935507|S|34|9.9|0|34
A|SER|20240716|15:52:43.897441|S|3|9.9|0|3
A|SER|20240716|15:52:43.897441|S|1|9.93|0|1
A|SER|20240716|15:54:50.484327|S|1|9.93|0|1
A|SER|20240716|15:54:50.484328|S|16|9.9|0|16
A|SER|20240716|15:54:50.484852|S|82|9.9|0|82
A|SER|20240716|15:55:37.624781|S|100|9.9|0|100
A|SER|20240716|16:00:00.065178|S|163|9.9|68783|121
A|SERA|20240716|14:18:26.553729|S|2|7.61|0|2
A|SERA|20240716|14:18:26.553729|S|1|7.61|0|1
A|SES|20240716|09:44:45.420225|S|10|1.31|0|10
A|SES|20240716|13:53:43.143483|S|100|1.36|0|100
A|SEVN|20240716|15:33:50.123509|S|15|13.97|0|15
A|SEVN|20240716|15:33:50.123509|S|5|13.97|0|5
A|SEVN|20240716|15:33:50.123509|S|5|13.97|0|5
A|SEVN|20240716|15:33:50.123510|S|10|13.97|0|10
A|SEVN|20240716|15:33:50.123511|S|5|13.97|0|5
A|SEZL|20240716|09:50:46.105810|S|2|86.56|0|2
A|SEZL|20240716|13:03:59.475351|S|5|88.2|0|5
A|SEZL|20240716|15:34:50.369717|S|100|91|0|100
A|SF|20240716|10:42:03.166395|S|25|84.9|0|25
A|SF|20240716|10:42:03.166427|S|11|84.91|0|11
A|SF|20240716|10:54:43.842299|S|100|84.97|0|100
A|SF|20240716|10:54:43.842310|S|100|84.96|0|100
A|SF|20240716|10:54:43.949002|S|15|84.91|0|15
A|SF|20240716|11:04:26.755180|S|100|84.72|0|100
A|SF|20240716|11:49:43.407006|S|15|83.79|0|15
A|SF|20240716|11:54:52.018858|S|100|83.43|0|100
A|SF|20240716|11:55:47.863844|S|100|83.3|0|100
A|SF|20240716|11:59:09.139783|S|100|83.21|0|100
A|SF|20240716|11:59:09.139783|S|100|83.21|0|100
A|SF|20240716|12:05:05.039642|S|100|83.41|0|100
A|SF|20240716|12:19:53.452655|S|100|83.3|0|100
A|SF|20240716|12:19:53.452666|S|100|83.3|0|100
A|SF|20240716|12:34:32.786236|S|10|83.34|0|10
A|SF|20240716|12:55:53.930563|S|15|82.54|0|15
A|SF|20240716|13:28:51.691768|S|6|82.67|0|6
A|SF|20240716|13:36:30.589750|S|15|82.73|0|15
A|SF|20240716|13:41:02.054272|S|43|82.6|0|43
A|SF|20240716|13:47:53.571387|S|43|82.56|0|43
A|SF|20240716|14:02:19.567204|S|1|82.65|0|1
A|SF|20240716|14:09:10.350485|S|50|82.56|0|50
A|SF|20240716|14:09:10.350750|S|6|82.56|0|6
A|SF|20240716|14:09:10.960223|S|38|82.51|0|38
A|SF|20240716|14:18:56.287648|S|63|82.73|0|63
A|SF|20240716|14:18:56.287648|S|10|82.74|0|10
A|SF|20240716|14:18:56.287703|S|10|82.73|0|10
A|SF|20240716|14:18:56.287704|S|17|82.73|0|17
A|SF|20240716|14:18:56.287705|S|31|82.73|0|31
A|SF|20240716|14:22:36.190668|S|25|83.06|0|25
A|SF|20240716|14:41:13.548740|S|100|83|0|100
A|SF|20240716|15:33:08.350041|S|100|83.355|0|100
A|SF|20240716|15:46:16.273498|S|25|83.41|0|25
A|SF|20240716|15:46:42.728110|S|100|83.45|0|100
A|SF|20240716|15:47:42.166717|S|27|83.33|0|27
A|SF|20240716|15:54:48.810506|S|100|83.86|0|100
A|SF|20240716|15:54:48.810506|S|100|83.86|0|100
A|SF|20240716|15:56:06.076741|S|200|83.9|0|200
A|SF|20240716|15:56:13.007147|S|1|83.89|0|1
A|SF|20240716|15:56:18.708430|S|100|83.9|0|100
A|SF|20240716|15:57:01.076932|S|100|84.03|0|100
A|SF|20240716|15:57:28.503216|S|100|83.99|0|100
A|SF|20240716|15:57:28.599833|S|26|83.97|0|26
A|SF|20240716|15:57:28.600319|S|100|83.97|0|100
A|SF|20240716|15:57:28.600319|S|74|83.97|0|74
A|SF|20240716|15:58:04.543042|S|1|83.99|0|1
A|SFBS|20240716|13:37:38.560989|S|56|81.26|0|56
A|SFBS|20240716|14:32:22.727896|S|58|80.64|0|58
A|SFBS|20240716|15:29:49.914320|S|30|79.46|0|30
A|SFBS|20240716|15:35:02.876702|S|5|79.2|0|5
A|SFBS|20240716|15:56:12.705631|S|100|79.38|0|100
A|SFIX|20240716|09:49:57.170447|S|63|4.995|0|63
A|SFIX|20240716|09:52:41.153984|S|25|5|0|25
A|SFIX|20240716|09:53:27.454269|S|100|4.985|0|100
A|SFIX|20240716|10:04:17.718771|S|1|4.93|0|1
A|SFIX|20240716|10:21:07.018421|S|7|4.98|0|7
A|SFIX|20240716|10:28:13.616071|S|8|4.96|0|8
A|SFIX|20240716|10:29:01.218934|S|100|4.97|0|100
A|SFIX|20240716|10:29:41.461134|S|1|4.97|0|1
A|SFIX|20240716|10:30:51.516679|S|200|4.98|0|200
A|SFIX|20240716|10:37:13.658601|S|1|4.99|0|1
A|SFIX|20240716|10:45:10.601938|S|100|4.99|0|100
A|SFIX|20240716|10:46:22.669605|S|248|4.995|0|248
A|SFIX|20240716|10:55:08.492839|S|100|5|0|100
A|SFIX|20240716|11:09:15.344406|E|2|5|0|2
A|SFIX|20240716|11:27:16.191386|S|10|4.98|0|10
A|SFIX|20240716|11:30:48.547476|S|1|4.98|0|1
A|SFIX|20240716|11:36:28.846174|S|5|4.98|0|5
A|SFIX|20240716|11:42:46.838420|S|1|4.96|0|1
A|SFIX|20240716|11:48:21.095861|S|2|4.93|0|2
A|SFIX|20240716|11:48:21.095861|S|1|4.93|0|1
A|SFIX|20240716|11:48:21.095861|S|1|4.93|0|1
A|SFIX|20240716|11:48:21.095862|S|3|4.93|0|3
A|SFIX|20240716|11:48:21.095863|S|6|4.93|0|6
A|SFIX|20240716|11:48:21.095863|S|4|4.93|0|4
A|SFIX|20240716|11:58:29.883434|S|1|4.97|0|1
A|SFIX|20240716|12:12:28.152183|S|1|4.96|0|1
A|SFIX|20240716|12:16:46.165329|S|1|4.95|0|1
A|SFIX|20240716|12:18:58.570037|S|1|4.94|0|1
A|SFIX|20240716|12:32:02.772522|S|1|4.96|0|1
A|SFIX|20240716|12:47:21.269922|S|1|4.96|0|1
A|SFIX|20240716|13:24:57.662563|S|1|4.94|0|1
A|SFIX|20240716|13:47:10.044642|S|100|4.99|0|100
A|SFIX|20240716|13:47:10.169855|S|100|4.99|0|100
A|SFIX|20240716|14:18:11.600198|S|47|4.99|0|47
A|SFIX|20240716|15:13:01.422401|S|100|5.01|0|100
A|SFIX|20240716|15:34:13.970250|E|4|5.03|0|4
A|SFIX|20240716|15:34:57.493496|S|31|5.03|0|31
A|SFIX|20240716|15:38:07.097391|E|100|5.02|0|100
A|SFIX|20240716|15:46:21.450778|S|100|4.99|0|100
A|SFL|20240716|15:30:00.966232|S|100|13.51|0|100
A|SFLR|20240716|14:29:29.850788|S|100|31.77|0|100
A|SFLR|20240716|14:33:53.706951|S|100|31.76|0|100
A|SFM|20240716|10:17:15.433037|S|100|84.32|0|100
A|SFM|20240716|10:27:47.684588|S|8|84.27|0|8
A|SFM|20240716|15:53:34.312984|S|5|85.28|0|5
A|SFM|20240716|15:54:10.384604|S|95|85.28|0|95
A|SFM|20240716|15:54:40.014384|S|200|85.11|0|200
A|SFM|20240716|15:54:40.014385|S|838|85.1|0|838
A|SFM|20240716|15:54:40.014386|S|200|85.1|0|200
A|SFM|20240716|15:54:40.014395|S|200|85.1|0|200
A|SFM|20240716|15:54:40.014416|S|200|85.1|0|200
A|SFM|20240716|15:54:40.014452|S|71|85.1|0|71
A|SFNC|20240716|13:30:56.592446|S|16|20.39|0|16
A|SFNC|20240716|15:36:27.971896|S|2|20.49|0|2
A|SFNC|20240716|15:37:08.936502|S|2|20.5|0|2
A|SFNC|20240716|15:37:20.226514|S|98|20.5|0|98
A|SFNC|20240716|15:44:05.396838|S|100|20.5|0|100
A|SFNC|20240716|15:44:06.570787|S|60|20.52|0|60
A|SFNC|20240716|15:44:06.570806|S|40|20.52|0|40
A|SFNC|20240716|15:54:40.010524|S|100|20.54|0|100
A|SFNC|20240716|15:56:34.037453|S|100|20.53|0|100
A|SFY|20240716|10:44:51.676412|S|800|20.495|0|800
A|SFY|20240716|10:44:51.677306|S|100|20.495|0|100
A|SFY|20240716|14:46:46.042709|S|300|20.51|0|300
A|SFY|20240716|14:59:39.084942|S|300|20.52|0|300
A|SFYX|20240716|12:59:27.449706|S|100|14.04|0|100
A|SG|20240716|12:55:54.184685|S|2|25.84|0|2
A|SG|20240716|12:57:33.116437|S|86|25.84|0|86
A|SG|20240716|12:57:33.116456|S|14|25.84|0|14
A|SG|20240716|14:30:59.696340|S|700|26.71|0|700
A|SG|20240716|15:49:53.180029|S|100|26.63|0|100
A|SG|20240716|15:53:36.078446|S|1|26.7|0|1
A|SG|20240716|15:54:57.804729|S|1|26.68|0|1
A|SG|20240716|15:55:10.205234|S|100|26.69|0|100
A|SG|20240716|15:55:31.191367|S|107|26.71|0|107
A|SG|20240716|15:57:16.703090|S|1|26.76|0|1
A|SG|20240716|15:57:43.283139|S|100|26.73|0|100
A|SGC|20240716|15:37:17.118588|S|20|20.31|0|20
A|SGC|20240716|15:37:17.167116|S|12|20.31|0|12
A|SGC|20240716|15:37:17.167676|S|64|20.31|0|64
A|SGC|20240716|15:37:17.244618|S|4|20.31|0|4
A|SGC|20240716|15:44:40.539405|S|1|20.24|0|1
A|SGC|20240716|15:48:27.683737|S|100|20.22|0|100
A|SGC|20240716|15:55:38.586669|S|100|20.25|0|100
A|SGE|20240716|09:30:00.110895|S|13|1.57|54746|11
A|SGE|20240716|12:01:47.525702|E|100|1.53|0|100
A|SGE|20240716|12:34:20.586873|S|498|1.53|0|498
A|SGE|20240716|14:27:04.152793|S|16|1.52|0|16
A|SGE|20240716|16:00:00.082917|S|8|1.55|74845|8
A|SGH|20240716|10:25:00.402268|S|4|28.11|0|4
A|SGH|20240716|11:54:05.760647|S|306|28.09|0|306
A|SGH|20240716|11:55:37.364014|S|100|28.03|0|100
A|SGH|20240716|11:55:52.120544|S|100|27.93|0|100
A|SGH|20240716|11:57:57.485554|S|200|27.99|0|200
A|SGH|20240716|14:19:52.286473|S|1|27.44|0|1
A|SGH|20240716|14:40:21.561635|S|1|27.53|0|1
A|SGH|20240716|14:40:21.561636|S|2|27.53|0|2
A|SGH|20240716|14:49:25.898996|S|9|27.43|0|9
A|SGH|20240716|14:49:25.898997|S|1|27.43|0|1
A|SGH|20240716|15:32:11.445034|S|3|27.43|0|3
A|SGH|20240716|15:37:09.835116|S|100|27.45|0|100
A|SGH|20240716|15:37:09.835176|S|100|27.45|0|100
A|SGH|20240716|15:41:16.172748|S|100|27.41|0|100
A|SGH|20240716|15:41:16.172749|S|17|27.41|0|17
A|SGH|20240716|15:42:35.051317|S|1|27.4|0|1
A|SGH|20240716|15:42:35.051318|S|10|27.4|0|10
A|SGH|20240716|15:42:35.051318|S|3|27.4|0|3
A|SGH|20240716|15:48:53.024640|S|1|27.37|0|1
A|SGH|20240716|15:48:53.024640|S|100|27.37|0|100
A|SGHC|20240716|15:55:47.833847|S|100|3.705|0|100
A|SGHT|20240716|09:51:13.744649|S|1|7.9|0|1
A|SGHT|20240716|11:35:07.840228|S|14|7.65|0|14
A|SGHT|20240716|12:21:44.975884|S|100|7.92|0|100
A|SGHT|20240716|14:42:37.262447|S|100|8.11|0|100
A|SGML|20240716|09:30:00.277591|E|100|12.4|0|100
A|SGML|20240716|09:30:00.277591|E|19|12.4|0|19
A|SGML|20240716|14:19:17.958901|S|112|12.52|0|112
A|SGML|20240716|15:51:51.495426|S|100|12.45|0|100
A|SGML|20240716|15:51:51.499184|S|200|12.41|0|200
A|SGML|20240716|15:56:18.374689|S|100|12.39|0|100
A|SGMT|20240716|10:34:30.996448|S|13|3.55|0|13
A|SGMT|20240716|12:25:51.627793|S|100|3.5|0|100
A|SGMT|20240716|12:40:11.157467|S|100|3.54|0|100
A|SGMT|20240716|12:40:19.284065|S|100|3.55|0|100
A|SGMT|20240716|12:57:20.392616|S|100|3.55|0|100
A|SGMT|20240716|13:01:58.274492|S|5|3.54|0|5
A|SGMT|20240716|13:04:16.902904|S|5|3.53|0|5
A|SGMT|20240716|13:04:16.908234|S|200|3.53|0|200
A|SGMT|20240716|14:02:20.656236|S|100|3.58|0|100
A|SGMT|20240716|14:07:22.330686|S|100|3.57|0|100
A|SGMT|20240716|14:09:27.510227|S|100|3.57|0|100
A|SGMT|20240716|14:29:23.817830|S|100|3.59|0|100
A|SGMT|20240716|14:34:21.273150|S|100|3.58|0|100
A|SGMT|20240716|14:44:03.803988|S|100|3.58|0|100
A|SGMT|20240716|14:47:06.109726|S|100|3.59|0|100
A|SGMT|20240716|14:56:10.550363|S|100|3.62|0|100
A|SGMT|20240716|15:14:41.378939|S|100|3.61|0|100
A|SGMT|20240716|15:30:04.665457|S|100|3.61|0|100
A|SGMT|20240716|15:38:27.520997|S|100|3.6|0|100
A|SGMT|20240716|15:39:06.838366|S|100|3.62|0|100
A|SGMT|20240716|15:42:22.082259|S|100|3.63|0|100
A|SGMT|20240716|15:42:22.082259|S|15|3.63|0|15
A|SGMT|20240716|15:50:32.388595|S|100|3.6|0|100
A|SGMT|20240716|15:55:21.352851|S|100|3.6|0|100
A|SGMT|20240716|15:56:52.224792|S|100|3.6|0|100
A|SGN|20240716|09:30:00.114634|S|294|.268|58796|153
A|SGN|20240716|09:30:00.114634|E|294|.268|58796|39
A|SGN|20240716|11:28:37.153574|S|38|.257|0|38
A|SGN|20240716|11:28:37.162319|S|219|.268|0|219
A|SGN|20240716|11:28:37.180877|S|281|.268|0|281
A|SGN|20240716|15:40:14.373231|S|1|.26|0|1
A|SGOL|20240716|10:05:31.879242|S|100|23.35|0|100
A|SGOL|20240716|11:18:14.674204|S|100|23.48|0|100
A|SGOL|20240716|11:30:00.127736|S|100|23.5|0|100
A|SGOL|20240716|12:10:12.413410|S|100|23.48|0|100
A|SGOL|20240716|12:59:56.240989|S|100|23.49|0|100
A|SGOL|20240716|14:26:03.988695|S|100|23.55|0|100
A|SGOL|20240716|15:19:48.783749|S|100|23.55|0|100
A|SGOL|20240716|15:19:48.794628|S|100|23.55|0|100
A|SGOL|20240716|15:19:50.300269|S|200|23.55|0|200
A|SGOL|20240716|15:19:50.311023|S|200|23.55|0|200
A|SGOL|20240716|15:41:43.075728|S|100|23.56|0|100
A|SGOL|20240716|15:59:01.430831|S|200|23.575|0|200
A|SGOV|20240716|09:30:11.050609|S|25|100.52|0|25
A|SGOV|20240716|10:19:01.632124|S|100|100.52|0|100
A|SGOV|20240716|13:11:38.086273|S|100|100.52|0|100
A|SGOV|20240716|13:19:16.127610|S|100|100.52|0|100
A|SGOV|20240716|13:19:16.127610|S|54|100.52|0|54
A|SGOV|20240716|14:06:52.547354|E|4700|100.515|0|4700
A|SGOV|20240716|14:12:40.865110|S|100|100.515|0|100
A|SGOV|20240716|15:42:49.628855|S|300|100.515|0|300
A|SGOV|20240716|15:42:49.628856|S|100|100.515|0|100
A|SGOV|20240716|15:44:59.264954|S|200|100.515|0|200
A|SGRY|20240716|13:52:47.751149|S|7|27.38|0|7
A|SGRY|20240716|15:56:18.211141|S|100|27.8|0|100
A|SH|20240716|09:50:34.277871|S|932|11.07|0|932
A|SH|20240716|09:50:35.095530|S|454|11.07|0|454
A|SH|20240716|10:00:20.322301|S|931|11.07|0|931
A|SH|20240716|10:00:20.342279|S|187|11.07|0|187
A|SH|20240716|10:00:27.960077|S|403|11.07|0|403
A|SH|20240716|11:01:08.777715|S|1100|11.07|0|1100
A|SH|20240716|11:06:16.795789|S|1100|11.06|0|1100
A|SH|20240716|11:14:04.281868|S|1600|11.05|0|1600
A|SH|20240716|12:00:34.133199|S|1600|11.07|0|1600
A|SH|20240716|12:31:57.810466|S|331|11.08|0|331
A|SH|20240716|12:44:04.354942|S|213|11.08|0|213
A|SH|20240716|12:44:04.375170|S|278|11.08|0|278
A|SH|20240716|13:14:18.805526|S|1400|11.07|0|1400
A|SH|20240716|14:00:33.027132|S|18700|11.07|0|18700
A|SH|20240716|14:00:33.027132|S|1200|11.07|0|1200
A|SH|20240716|14:21:27.099584|S|1200|11.07|0|1200
A|SH|20240716|15:46:13.009298|S|1500|11.05|0|1500
A|SH|20240716|15:51:04.112033|S|20|11.04|0|20
A|SH|20240716|15:51:04.385719|S|434|11.04|0|434
A|SH|20240716|15:51:38.922883|S|10|11.04|0|10
A|SH|20240716|15:51:38.943319|S|444|11.04|0|444
A|SHAK|20240716|11:13:59.630795|S|1|85.48|0|1
A|SHAK|20240716|12:37:16.346732|S|147|86.75|0|147
A|SHAK|20240716|12:50:55.645306|S|16|86.4|0|16
A|SHAK|20240716|15:57:18.778241|S|100|87.97|0|100
A|SHBI|20240716|09:34:07.082501|S|100|12.98|0|100
A|SHC|20240716|09:32:58.823888|S|1|12.37|0|1
A|SHC|20240716|09:34:30.253894|S|1|12.35|0|1
A|SHC|20240716|09:43:18.690281|S|3|12.38|0|3
A|SHC|20240716|13:12:15.284325|S|27|12.86|0|27
A|SHC|20240716|13:28:21.236754|S|2|12.85|0|2
A|SHC|20240716|13:28:21.236754|S|2|12.85|0|2
A|SHC|20240716|15:09:06.046311|S|100|12.95|0|100
A|SHC|20240716|15:39:41.786292|S|4|13|0|4
A|SHC|20240716|15:45:34.526639|S|100|12.99|0|100
A|SHC|20240716|15:51:32.405372|S|100|12.96|0|100
A|SHC|20240716|15:55:49.242247|S|3|12.885|0|3
A|SHC|20240716|15:55:51.985664|S|3|12.895|0|3
A|SHCR|20240716|15:47:17.745045|S|100|1.375|0|100
A|SHCR|20240716|15:47:52.350743|S|100|1.375|0|100
A|SHCR|20240716|15:47:52.351943|S|100|1.375|0|100
A|SHCR|20240716|15:48:42.916943|S|100|1.375|0|100
A|SHCR|20240716|15:49:10.046172|S|100|1.375|0|100
A|SHCR|20240716|15:49:59.975136|S|100|1.375|0|100
A|SHCR|20240716|15:51:23.334539|S|100|1.375|0|100
A|SHCR|20240716|15:52:18.495150|S|100|1.375|0|100
A|SHCR|20240716|15:55:03.370420|S|100|1.375|0|100
A|SHCR|20240716|15:55:45.047721|S|100|1.375|0|100
A|SHEL|20240716|09:30:30.607412|S|100|72.37|0|100
A|SHEL|20240716|09:30:34.471835|S|100|72.34|0|100
A|SHEL|20240716|09:52:40.417623|S|100|71.96|0|100
A|SHEL|20240716|10:03:14.828365|S|100|71.98|0|100
A|SHEL|20240716|10:19:09.427816|S|100|72.22|0|100
A|SHEL|20240716|11:23:25.769673|S|100|72.46|0|100
A|SHEL|20240716|11:31:53.998459|S|100|72.3|0|100
A|SHEL|20240716|11:34:48.148924|S|100|72.25|0|100
A|SHEL|20240716|11:35:01.073867|S|100|72.28|0|100
A|SHEL|20240716|12:44:08.081580|S|1|72.22|0|1
A|SHEL|20240716|13:30:39.852147|S|1|72.36|0|1
A|SHEL|20240716|13:55:51.227711|S|3|72.51|0|3
A|SHEL|20240716|13:55:51.227711|S|7|72.51|0|7
A|SHEL|20240716|13:55:51.227712|S|2|72.51|0|2
A|SHEL|20240716|13:57:06.903524|S|100|72.53|0|100
A|SHEL|20240716|14:05:56.552460|S|2|72.47|0|2
A|SHEL|20240716|14:18:20.755591|S|1|72.46|0|1
A|SHEL|20240716|14:25:14.719224|S|4|72.455|0|4
A|SHEL|20240716|15:26:45.290277|S|100|72.64|0|100
A|SHEL|20240716|15:31:59.782395|S|85|72.64|0|85
A|SHEL|20240716|15:55:45.074359|S|36|72.68|0|36
A|SHEL|20240716|15:57:04.146479|S|100|72.68|0|100
A|SHEL|20240716|15:58:35.222072|S|100|72.67|0|100
A|SHEN|20240716|11:08:59.816199|S|72|18.98|0|72
A|SHIP|20240716|10:49:32.104657|S|81|9.59|0|81
A|SHLD|20240716|13:30:02.553434|S|33|34.53|0|33
A|SHLS|20240716|09:32:42.157862|S|100|6.86|0|100
A|SHLS|20240716|09:58:16.650573|S|100|6.78|0|100
A|SHLS|20240716|10:01:04.120162|S|100|6.75|0|100
A|SHLS|20240716|10:08:30.134981|S|144|6.69|0|144
A|SHLS|20240716|10:08:30.135397|S|56|6.69|0|56
A|SHLS|20240716|10:10:43.729464|S|100|6.71|0|100
A|SHLS|20240716|10:19:43.352805|S|100|6.75|0|100
A|SHLS|20240716|10:19:43.353486|S|100|6.755|0|100
A|SHLS|20240716|10:21:39.190181|S|2|6.76|0|2
A|SHLS|20240716|10:21:39.190196|S|98|6.76|0|98
A|SHLS|20240716|10:21:39.190197|S|4|6.76|0|4
A|SHLS|20240716|10:21:39.190207|S|51|6.76|0|51
A|SHLS|20240716|10:21:39.190316|S|45|6.76|0|45
A|SHLS|20240716|10:27:34.123860|S|100|6.73|0|100
A|SHLS|20240716|10:36:46.099840|S|100|6.69|0|100
A|SHLS|20240716|10:47:14.106549|S|1602|6.62|0|1602
A|SHLS|20240716|10:47:14.106583|S|98|6.62|0|98
A|SHLS|20240716|11:19:11.741570|S|100|6.67|0|100
A|SHLS|20240716|11:32:33.972233|S|100|6.705|0|100
A|SHLS|20240716|11:43:26.012942|S|5|6.725|0|5
A|SHLS|20240716|11:46:50.623095|S|100|6.725|0|100
A|SHLS|20240716|12:02:30.453596|S|100|6.795|0|100
A|SHLS|20240716|12:02:30.453596|S|100|6.8|0|100
A|SHLS|20240716|12:08:48.228389|S|1|6.85|0|1
A|SHLS|20240716|12:26:22.293944|S|100|6.85|0|100
A|SHLS|20240716|12:27:20.001243|S|5|6.85|0|5
A|SHLS|20240716|12:43:57.968243|S|100|6.86|0|100
A|SHLS|20240716|12:53:28.128005|S|6|6.84|0|6
A|SHLS|20240716|13:06:13.129363|S|1|6.855|0|1
A|SHLS|20240716|13:38:45.843830|S|100|6.87|0|100
A|SHLS|20240716|13:41:09.097231|S|48|6.88|0|48
A|SHLS|20240716|13:43:20.276759|S|100|6.9|0|100
A|SHLS|20240716|14:06:04.067187|S|15|6.88|0|15
A|SHLS|20240716|14:14:38.773121|S|5|6.9|0|5
A|SHLS|20240716|14:14:38.773121|S|5|6.9|0|5
A|SHLS|20240716|14:14:38.773121|S|5|6.9|0|5
A|SHLS|20240716|14:14:42.903853|S|100|6.89|0|100
A|SHLS|20240716|14:24:36.412250|S|100|6.88|0|100
A|SHLS|20240716|14:27:58.063854|S|100|6.89|0|100
A|SHLS|20240716|14:33:18.243711|S|100|6.89|0|100
A|SHLS|20240716|14:56:30.258315|S|279|6.98|0|279
A|SHLS|20240716|14:56:30.258315|S|444|6.98|0|444
A|SHLS|20240716|14:56:30.258315|S|464|6.98|0|464
A|SHLS|20240716|15:00:35.691543|S|100|7.005|0|100
A|SHLS|20240716|15:00:50.730590|S|197|7.005|0|197
A|SHLS|20240716|15:00:50.746278|S|100|7.01|0|100
A|SHLS|20240716|15:05:40.241242|S|200|7.045|0|200
A|SHLS|20240716|15:05:41.408057|S|389|7.035|0|389
A|SHLS|20240716|15:05:55.002627|S|200|7.025|0|200
A|SHLS|20240716|15:06:54.191573|S|5|7.03|0|5
A|SHLS|20240716|15:08:06.695655|S|5|7.06|0|5
A|SHLS|20240716|15:13:51.706082|S|1|7.05|0|1
A|SHLS|20240716|15:13:51.706082|S|4|7.05|0|4
A|SHLS|20240716|15:14:55.888912|S|5|7.06|0|5
A|SHLS|20240716|15:34:47.954952|S|5|7.05|0|5
A|SHLS|20240716|15:37:25.854854|S|100|7.05|0|100
A|SHLS|20240716|15:38:22.799797|S|5|7.06|0|5
A|SHLS|20240716|15:43:12.443312|S|36|7.05|0|36
A|SHLS|20240716|15:43:12.508629|S|33|7.04|0|33
A|SHLS|20240716|15:43:16.709933|S|7|7.04|0|7
A|SHLS|20240716|15:43:16.710193|S|18|7.04|0|18
A|SHLS|20240716|15:43:16.710194|S|15|7.04|0|15
A|SHLS|20240716|15:43:26.829571|S|5|7.03|0|5
A|SHLS|20240716|15:45:06.071873|S|100|7.01|0|100
A|SHLS|20240716|15:46:49.337330|S|100|7.01|0|100
A|SHLS|20240716|15:48:33.955412|S|10|7.03|0|10
A|SHLS|20240716|15:54:50.030929|S|400|7.055|0|400
A|SHLS|20240716|15:57:34.846734|S|100|7.07|0|100
A|SHLS|20240716|15:57:34.846734|S|115|7.07|0|115
A|SHLS|20240716|15:57:59.832637|S|1|7.07|0|1
A|SHLS|20240716|15:58:23.410337|S|13|7.07|0|13
A|SHLS|20240716|15:58:38.473244|S|70|7.065|0|70
A|SHM|20240716|10:25:41.915862|E|100|47.4|0|100
A|SHO|20240716|11:28:14.555455|E|100|10.63|0|100
A|SHO|20240716|11:36:52.716861|S|5|10.615|0|5
A|SHO|20240716|13:06:41.399263|S|100|10.67|0|100
A|SHO|20240716|13:58:15.919531|S|100|10.68|0|100
A|SHO|20240716|14:40:07.393741|S|200|10.66|0|200
A|SHO|20240716|14:47:26.332604|S|200|10.67|0|200
A|SHO|20240716|15:18:15.963343|S|100|10.67|0|100
A|SHO|20240716|15:25:27.027574|S|100|10.68|0|100
A|SHO|20240716|15:35:28.654604|S|100|10.69|0|100
A|SHO|20240716|15:57:04.908922|S|20|10.71|0|20
A|SHO PRI|20240716|12:19:41.369338|S|100|20|0|100
A|SHOO|20240716|12:38:06.862041|S|19|44.97|0|19
A|SHOO|20240716|15:52:05.205198|S|1|45.14|0|1
A|SHOO|20240716|15:54:50.019717|S|100|45.02|0|100
A|SHOO|20240716|15:56:17.547507|S|1|45.1|0|1
A|SHOO|20240716|15:57:03.008509|S|1|45.08|0|1
A|SHOP|20240716|09:30:03.570059|S|100|67.08|0|100
A|SHOP|20240716|09:30:32.037440|S|1|67.13|0|1
A|SHOP|20240716|09:30:44.619961|S|100|67.17|0|100
A|SHOP|20240716|09:31:07.201874|S|1|67.19|0|1
A|SHOP|20240716|09:31:16.450013|S|1|67.41|0|1
A|SHOP|20240716|09:32:07.724727|S|1|68.15|0|1
A|SHOP|20240716|09:32:29.424228|S|1|68.27|0|1
A|SHOP|20240716|09:35:58.655626|S|1|68.54|0|1
A|SHOP|20240716|09:36:30.359130|S|2|68.73|0|2
A|SHOP|20240716|09:36:52.244672|S|3|68.85|0|3
A|SHOP|20240716|09:36:56.338816|S|1|68.71|0|1
A|SHOP|20240716|09:37:53.642076|S|1|68.49|0|1
A|SHOP|20240716|09:38:46.857403|S|100|68.4|0|100
A|SHOP|20240716|09:38:51.125406|S|100|68.38|0|100
A|SHOP|20240716|09:39:18.399505|S|19|68.25|0|19
A|SHOP|20240716|09:39:31.407603|S|1|68.24|0|1
A|SHOP|20240716|09:40:13.676427|S|2|68.39|0|2
A|SHOP|20240716|09:40:22.271797|S|1|68.31|0|1
A|SHOP|20240716|09:40:38.615194|S|85|68.26|0|85
A|SHOP|20240716|09:40:44.916544|S|1|68.2|0|1
A|SHOP|20240716|09:42:38.301416|S|100|67.91|0|100
A|SHOP|20240716|09:43:06.485237|S|27|67.9|0|27
A|SHOP|20240716|09:43:06.485259|S|59|67.9|0|59
A|SHOP|20240716|09:43:06.485260|S|14|67.9|0|14
A|SHOP|20240716|09:43:14.103761|S|1|67.87|0|1
A|SHOP|20240716|09:43:50.763619|S|100|67.83|0|100
A|SHOP|20240716|09:44:03.528042|S|1|67.78|0|1
A|SHOP|20240716|09:44:45.204161|S|44|67.81|0|44
A|SHOP|20240716|09:44:45.204174|S|56|67.81|0|56
A|SHOP|20240716|09:45:21.926468|S|100|67.85|0|100
A|SHOP|20240716|09:45:21.936272|S|100|67.86|0|100
A|SHOP|20240716|09:45:26.055955|S|100|67.96|0|100
A|SHOP|20240716|09:45:30.335531|S|1|67.9|0|1
A|SHOP|20240716|09:45:44.828925|S|1|67.91|0|1
A|SHOP|20240716|09:46:42.812377|S|3|68.19|0|3
A|SHOP|20240716|09:47:41.893223|S|1|68.36|0|1
A|SHOP|20240716|09:50:17.133157|S|1|68.58|0|1
A|SHOP|20240716|09:53:30.288317|S|1|68.35|0|1
A|SHOP|20240716|09:53:59.615873|S|15|68.39|0|15
A|SHOP|20240716|09:54:32.389114|S|1|68.35|0|1
A|SHOP|20240716|09:54:41.534503|S|100|68.43|0|100
A|SHOP|20240716|09:54:45.379112|S|100|68.43|0|100
A|SHOP|20240716|09:54:45.379705|S|100|68.43|0|100
A|SHOP|20240716|09:54:46.660368|S|1|68.39|0|1
A|SHOP|20240716|09:54:51.777861|S|100|68.44|0|100
A|SHOP|20240716|09:54:51.778286|S|100|68.44|0|100
A|SHOP|20240716|09:55:35.881126|S|100|68.44|0|100
A|SHOP|20240716|09:55:47.046729|S|100|68.46|0|100
A|SHOP|20240716|09:55:47.050142|S|100|68.46|0|100
A|SHOP|20240716|09:55:47.066392|S|100|68.46|0|100
A|SHOP|20240716|09:55:52.124852|S|100|68.49|0|100
A|SHOP|20240716|09:55:52.124909|S|100|68.49|0|100
A|SHOP|20240716|09:55:52.125154|S|100|68.49|0|100
A|SHOP|20240716|09:56:20.013933|S|1|68.33|0|1
A|SHOP|20240716|09:56:23.212852|S|2|68.26|0|2
A|SHOP|20240716|09:57:21.321540|S|1|67.99|0|1
A|SHOP|20240716|09:58:28.166001|S|100|67.97|0|100
A|SHOP|20240716|09:58:28.166001|S|217|67.97|0|217
A|SHOP|20240716|09:58:28.166026|S|55|67.97|0|55
A|SHOP|20240716|09:58:28.166027|S|45|67.97|0|45
A|SHOP|20240716|09:58:28.357303|S|83|67.97|0|83
A|SHOP|20240716|10:01:21.968787|S|1|68.15|0|1
A|SHOP|20240716|10:04:42.834868|S|100|67.92|0|100
A|SHOP|20240716|10:04:59.889228|S|1|67.82|0|1
A|SHOP|20240716|10:05:37.355226|S|100|67.92|0|100
A|SHOP|20240716|10:05:37.355376|S|100|67.92|0|100
A|SHOP|20240716|10:05:37.355419|S|100|67.92|0|100
A|SHOP|20240716|10:05:37.355419|S|1|67.92|0|1
A|SHOP|20240716|10:05:37.355422|S|100|67.92|0|100
A|SHOP|20240716|10:05:37.355552|S|100|67.92|0|100
A|SHOP|20240716|10:05:37.355690|S|99|67.92|0|99
A|SHOP|20240716|10:06:01.968929|S|100|67.7|0|100
A|SHOP|20240716|10:06:19.588765|S|100|67.6|0|100
A|SHOP|20240716|10:07:33.890238|S|1|67.39|0|1
A|SHOP|20240716|10:11:06.405189|S|100|67.5|0|100
A|SHOP|20240716|10:11:07.136976|S|2|67.49|0|2
A|SHOP|20240716|10:13:21.899205|S|1|67.26|0|1
A|SHOP|20240716|10:15:51.733721|S|1|67.22|0|1
A|SHOP|20240716|10:17:26.302120|S|1|67.42|0|1
A|SHOP|20240716|10:18:01.919099|S|100|67.4|0|100
A|SHOP|20240716|10:21:05.240862|S|100|67.55|0|100
A|SHOP|20240716|10:21:14.707726|S|1|67.58|0|1
A|SHOP|20240716|10:21:59.268513|S|1|67.7|0|1
A|SHOP|20240716|10:25:57.646691|S|1|67.7|0|1
A|SHOP|20240716|10:26:53.698836|S|1|67.72|0|1
A|SHOP|20240716|10:27:19.042278|S|80|67.61|0|80
A|SHOP|20240716|10:30:17.718641|S|100|67.58|0|100
A|SHOP|20240716|10:30:17.718726|S|74|67.58|0|74
A|SHOP|20240716|10:30:17.718749|S|74|67.58|0|74
A|SHOP|20240716|10:30:17.718749|S|26|67.58|0|26
A|SHOP|20240716|10:30:17.718893|S|26|67.58|0|26
A|SHOP|20240716|10:30:44.511861|S|88|67.59|0|88
A|SHOP|20240716|10:30:44.511959|S|1|67.59|0|1
A|SHOP|20240716|10:30:44.512114|S|11|67.59|0|11
A|SHOP|20240716|10:31:05.805618|S|100|67.67|0|100
A|SHOP|20240716|10:31:05.805630|S|100|67.67|0|100
A|SHOP|20240716|10:31:05.805724|S|100|67.69|0|100
A|SHOP|20240716|10:31:05.815283|S|100|67.7|0|100
A|SHOP|20240716|10:34:07.284026|S|100|67.62|0|100
A|SHOP|20240716|10:34:21.276418|S|100|67.7|0|100
A|SHOP|20240716|10:35:19.125074|S|100|67.78|0|100
A|SHOP|20240716|10:35:19.129337|S|30|67.78|0|30
A|SHOP|20240716|10:35:19.130645|S|100|67.78|0|100
A|SHOP|20240716|10:35:19.133441|S|30|67.79|0|30
A|SHOP|20240716|10:35:19.133441|S|70|67.78|0|70
A|SHOP|20240716|10:35:19.134763|S|70|67.79|0|70
A|SHOP|20240716|10:35:19.134763|S|100|67.79|0|100
A|SHOP|20240716|10:35:19.135355|S|30|67.79|0|30
A|SHOP|20240716|10:35:19.137605|S|70|67.79|0|70
A|SHOP|20240716|10:35:25.243359|S|100|67.82|0|100
A|SHOP|20240716|10:35:48.519632|S|55|67.78|0|55
A|SHOP|20240716|10:35:48.519672|S|45|67.78|0|45
A|SHOP|20240716|10:35:48.519684|S|45|67.78|0|45
A|SHOP|20240716|10:35:48.519783|S|55|67.78|0|55
A|SHOP|20240716|10:35:48.519783|S|45|67.78|0|45
A|SHOP|20240716|10:35:48.519958|S|55|67.78|0|55
A|SHOP|20240716|10:35:48.519958|S|45|67.78|0|45
A|SHOP|20240716|10:35:48.519993|S|55|67.78|0|55
A|SHOP|20240716|10:35:48.519994|S|45|67.78|0|45
A|SHOP|20240716|10:35:48.520095|S|55|67.78|0|55
A|SHOP|20240716|10:36:02.744665|S|100|67.83|0|100
A|SHOP|20240716|10:36:27.150771|S|1|67.76|0|1
A|SHOP|20240716|10:36:31.724724|S|96|67.77|0|96
A|SHOP|20240716|10:36:32.473508|S|100|67.77|0|100
A|SHOP|20240716|10:36:52.829109|S|100|67.78|0|100
A|SHOP|20240716|10:38:29.052723|S|99|67.96|0|99
A|SHOP|20240716|10:40:15.015190|S|158|68.29|0|158
A|SHOP|20240716|10:48:57.756027|E|1|68.74|0|1
A|SHOP|20240716|10:51:20.815149|S|100|68.66|0|100
A|SHOP|20240716|10:54:09.061610|S|1|68.79|0|1
A|SHOP|20240716|10:54:44.427043|S|100|68.89|0|100
A|SHOP|20240716|10:55:27.562183|S|1|68.86|0|1
A|SHOP|20240716|10:55:59.040852|S|200|68.85|0|200
A|SHOP|20240716|11:01:11.947592|S|100|68.99|0|100
A|SHOP|20240716|11:01:42.547047|S|1|69.09|0|1
A|SHOP|20240716|11:03:01.796628|S|1|69.12|0|1
A|SHOP|20240716|11:03:07.824497|S|1|69.1|0|1
A|SHOP|20240716|11:07:37.533410|S|1|69.24|0|1
A|SHOP|20240716|11:09:35.758269|S|2|69.47|0|2
A|SHOP|20240716|11:11:31.975280|S|1|69.61|0|1
A|SHOP|20240716|11:22:26.383360|S|1|69.18|0|1
A|SHOP|20240716|11:23:48.026768|S|100|69.02|0|100
A|SHOP|20240716|11:24:55.714658|S|1|69.04|0|1
A|SHOP|20240716|11:26:19.341370|S|1|68.97|0|1
A|SHOP|20240716|11:26:20.931835|S|15|68.97|0|15
A|SHOP|20240716|11:27:50.534809|S|100|68.82|0|100
A|SHOP|20240716|11:28:32.599069|S|1|68.92|0|1
A|SHOP|20240716|11:30:38.678783|S|1|68.86|0|1
A|SHOP|20240716|11:34:05.002532|S|1|68.59|0|1
A|SHOP|20240716|11:34:05.002533|S|1|68.59|0|1
A|SHOP|20240716|11:39:48.184693|S|100|68.61|0|100
A|SHOP|20240716|11:41:47.021740|S|2|68.57|0|2
A|SHOP|20240716|11:53:16.449382|S|1|68.83|0|1
A|SHOP|20240716|11:53:17.470065|S|3|68.83|0|3
A|SHOP|20240716|11:53:19.966679|S|3|68.82|0|3
A|SHOP|20240716|11:59:42.141226|S|1|68.65|0|1
A|SHOP|20240716|12:02:33.735007|S|1|68.72|0|1
A|SHOP|20240716|12:20:27.502849|S|1|68.82|0|1
A|SHOP|20240716|12:23:03.627257|S|3|68.9|0|3
A|SHOP|20240716|12:28:00.894334|S|1|68.84|0|1
A|SHOP|20240716|12:35:46.361003|S|1|68.2|0|1
A|SHOP|20240716|12:45:27.205312|S|1|68.66|0|1
A|SHOP|20240716|12:48:33.960731|S|1|68.79|0|1
A|SHOP|20240716|12:56:20.093993|S|33|69|0|33
A|SHOP|20240716|12:56:20.094048|S|53|69|0|53
A|SHOP|20240716|12:56:20.100357|S|100|69.03|0|100
A|SHOP|20240716|13:01:19.806352|S|1|69.2|0|1
A|SHOP|20240716|13:07:58.300109|S|1|69.14|0|1
A|SHOP|20240716|13:22:12.360491|S|7|68.88|0|7
A|SHOP|20240716|13:24:41.290134|S|1|68.97|0|1
A|SHOP|20240716|13:26:01.226171|S|2|69|0|2
A|SHOP|20240716|13:34:42.172355|S|1|68.94|0|1
A|SHOP|20240716|13:36:40.400176|S|1|68.85|0|1
A|SHOP|20240716|13:38:12.426573|S|176|68.91|0|176
A|SHOP|20240716|13:38:12.426666|S|91|68.91|0|91
A|SHOP|20240716|13:49:13.016324|S|2|68.94|0|2
A|SHOP|20240716|13:53:45.777510|S|1|68.9|0|1
A|SHOP|20240716|13:53:57.067062|S|1|68.89|0|1
A|SHOP|20240716|13:54:37.433334|S|100|68.83|0|100
A|SHOP|20240716|13:58:53.819144|S|1|68.66|0|1
A|SHOP|20240716|14:00:36.070296|S|1|68.57|0|1
A|SHOP|20240716|14:03:25.473064|S|1|68.78|0|1
A|SHOP|20240716|14:03:25.473064|S|1|68.78|0|1
A|SHOP|20240716|14:06:05.593701|S|1|68.97|0|1
A|SHOP|20240716|14:18:00.660306|S|1|68.85|0|1
A|SHOP|20240716|14:29:38.477285|S|2|69.3|0|2
A|SHOP|20240716|14:30:32.694942|E|1|69.37|0|1
A|SHOP|20240716|14:31:37.639120|S|1|69.5|0|1
A|SHOP|20240716|14:31:37.639246|S|1|69.5|0|1
A|SHOP|20240716|14:31:37.639257|S|5|69.5|0|5
A|SHOP|20240716|14:32:48.877186|S|1|69.48|0|1
A|SHOP|20240716|14:34:34.105001|S|100|69.51|0|100
A|SHOP|20240716|14:34:58.663651|S|1|69.49|0|1
A|SHOP|20240716|14:40:54.386841|S|1|69.64|0|1
A|SHOP|20240716|14:45:46.258109|S|1|69.78|0|1
A|SHOP|20240716|14:45:47.384079|S|1|69.76|0|1
A|SHOP|20240716|14:45:51.771441|S|1|69.75|0|1
A|SHOP|20240716|14:57:49.732685|S|3|69.6|0|3
A|SHOP|20240716|15:01:55.707437|S|1|69.52|0|1
A|SHOP|20240716|15:03:43.247788|S|177|69.36|0|177
A|SHOP|20240716|15:03:43.247996|S|123|69.36|0|123
A|SHOP|20240716|15:04:16.406912|S|1|69.31|0|1
A|SHOP|20240716|15:04:21.262227|S|99|69.31|0|99
A|SHOP|20240716|15:04:21.262227|S|100|69.31|0|100
A|SHOP|20240716|15:04:21.262227|S|100|69.31|0|100
A|SHOP|20240716|15:04:24.985995|S|100|69.32|0|100
A|SHOP|20240716|15:08:08.869708|S|2|69.4|0|2
A|SHOP|20240716|15:12:26.980051|S|100|69.39|0|100
A|SHOP|20240716|15:17:06.766414|S|2|69.32|0|2
A|SHOP|20240716|15:17:09.328253|S|1|69.29|0|1
A|SHOP|20240716|15:21:18.479411|S|1|69.73|0|1
A|SHOP|20240716|15:21:41.606664|S|2|69.77|0|2
A|SHOP|20240716|15:22:04.620806|S|1|69.77|0|1
A|SHOP|20240716|15:22:48.162396|S|1|69.73|0|1
A|SHOP|20240716|15:29:17.607261|E|1|69.67|0|1
A|SHOP|20240716|15:29:50.042678|S|17|69.69|0|17
A|SHOP|20240716|15:30:23.784044|S|1|69.67|0|1
A|SHOP|20240716|15:31:43.441758|S|200|69.71|0|200
A|SHOP|20240716|15:32:42.482189|E|1|69.9|0|1
A|SHOP|20240716|15:33:14.306276|S|1|69.96|0|1
A|SHOP|20240716|15:33:14.306276|S|1|69.96|0|1
A|SHOP|20240716|15:35:08.782644|S|2|69.81|0|2
A|SHOP|20240716|15:36:19.277033|S|400|69.82|0|400
A|SHOP|20240716|15:36:19.280378|S|600|69.82|0|600
A|SHOP|20240716|15:36:46.886810|S|1|69.78|0|1
A|SHOP|20240716|15:36:50.405097|S|3|69.77|0|3
A|SHOP|20240716|15:37:03.601830|S|2|69.71|0|2
A|SHOP|20240716|15:38:40.593761|E|100|69.71|0|100
A|SHOP|20240716|15:41:19.248947|S|100|69.95|0|100
A|SHOP|20240716|15:43:50.170966|E|1|69.83|0|1
A|SHOP|20240716|15:45:52.718832|S|1|69.83|0|1
A|SHOP|20240716|15:46:22.328652|S|100|69.8|0|100
A|SHOP|20240716|15:46:37.853219|S|1|69.79|0|1
A|SHOP|20240716|15:47:20.508267|S|1|69.8|0|1
A|SHOP|20240716|15:47:39.488980|S|2|69.82|0|2
A|SHOP|20240716|15:47:39.491427|S|1|69.8|0|1
A|SHOP|20240716|15:47:45.528363|S|1|69.78|0|1
A|SHOP|20240716|15:50:49.598062|S|2|69.79|0|2
A|SHOP|20240716|15:50:49.705837|S|47|69.78|0|47
A|SHOP|20240716|15:50:49.705852|S|53|69.78|0|53
A|SHOP|20240716|15:51:23.065492|S|1|69.84|0|1
A|SHOP|20240716|15:51:40.696209|S|88|69.83|0|88
A|SHOP|20240716|15:52:25.163085|S|1|69.81|0|1
A|SHOP|20240716|15:52:33.853369|S|100|69.75|0|100
A|SHOP|20240716|15:53:29.342594|S|4|69.83|0|4
A|SHOP|20240716|15:53:51.513269|S|2|69.8|0|2
A|SHOP|20240716|15:54:01.377489|E|100|69.82|0|100
A|SHOP|20240716|15:54:30.473574|S|1|69.8|0|1
A|SHOP|20240716|15:55:00.051118|S|100|69.79|0|100
A|SHOP|20240716|15:57:48.406369|S|3|69.81|0|3
A|SHOP|20240716|15:59:01.069238|S|1680|69.78|0|1680
A|SHOP|20240716|15:59:57.443851|S|100|69.71|0|100
A|SHOP|20240716|15:59:57.990429|S|15|69.71|0|15
A|SHOP|20240716|15:59:58.013214|S|5|69.71|0|5
A|SHOP|20240716|15:59:58.443781|S|80|69.71|0|80
A|SHOT|20240716|12:56:03.693822|S|100|1.11|0|100
A|SHOT|20240716|13:11:21.878820|S|100|1.1|0|100
A|SHOT|20240716|13:12:05.666361|S|100|1.09|0|100
A|SHOT|20240716|14:08:12.540850|S|100|1.1|0|100
A|SHOT|20240716|14:26:54.284478|S|100|1.12|0|100
A|SHV|20240716|09:37:16.359442|S|100|110.305|0|100
A|SHV|20240716|09:38:15.409562|S|100|110.305|0|100
A|SHV|20240716|09:40:03.750595|S|100|110.305|0|100
A|SHV|20240716|09:40:18.342741|S|100|110.305|0|100
A|SHV|20240716|09:40:18.342741|S|100|110.305|0|100
A|SHV|20240716|09:40:18.342741|S|100|110.305|0|100
A|SHV|20240716|09:44:35.303713|S|700|110.305|0|700
A|SHV|20240716|09:45:10.550370|S|300|110.305|0|300
A|SHV|20240716|09:45:10.550370|S|100|110.305|0|100
A|SHV|20240716|09:45:10.550370|S|100|110.305|0|100
A|SHV|20240716|09:45:10.550371|S|100|110.305|0|100
A|SHV|20240716|09:45:10.552290|S|200|110.31|0|200
A|SHV|20240716|09:57:52.795402|S|100|110.305|0|100
A|SHV|20240716|14:25:15.607374|S|200|110.305|0|200
A|SHV|20240716|15:45:00.216303|S|100|110.305|0|100
A|SHV|20240716|15:45:00.216303|S|90|110.305|0|90
A|SHV|20240716|15:45:00.216303|S|100|110.305|0|100
A|SHW|20240716|09:31:35.710977|S|90|322.75|0|90
A|SHW|20240716|09:33:02.581805|S|9|322.6|0|9
A|SHW|20240716|09:33:12.276938|S|50|322.29|0|50
A|SHW|20240716|10:16:38.295866|S|9|323.21|0|9
A|SHW|20240716|10:35:51.606341|S|100|323.46|0|100
A|SHW|20240716|11:11:07.902941|S|5|324.38|0|5
A|SHW|20240716|12:26:36.096060|S|9|324.87|0|9
A|SHW|20240716|12:26:36.096060|S|40|324.87|0|40
A|SHW|20240716|12:39:54.681600|S|5|325.16|0|5
A|SHW|20240716|14:43:52.198686|S|1|324.97|0|1
A|SHW|20240716|15:43:36.651023|S|8|325.49|0|8
A|SHW|20240716|15:46:21.511010|S|8|325.2|0|8
A|SHW|20240716|15:48:30.371732|S|7|325.18|0|7
A|SHW|20240716|15:51:18.403573|S|19|325.72|0|19
A|SHW|20240716|15:54:29.719428|S|3|326.23|0|3
A|SHW|20240716|15:57:04.923514|S|100|326.32|0|100
A|SHW|20240716|15:57:04.923618|S|36|326.32|0|36
A|SHY|20240716|09:57:59.914393|S|7|81.93|0|7
A|SHY|20240716|13:20:06.816280|S|100|81.94|0|100
A|SHY|20240716|13:51:50.908377|S|600|81.95|0|600
A|SHY|20240716|14:04:23.587506|S|100|81.955|0|100
A|SHY|20240716|14:51:11.136810|S|100|81.97|0|100
A|SHY|20240716|14:51:19.989775|S|100|81.97|0|100
A|SHY|20240716|14:51:22.512206|S|300|81.97|0|300
A|SHY|20240716|14:51:49.989752|S|300|81.97|0|300
A|SHY|20240716|14:53:01.105968|S|200|81.97|0|200
A|SHY|20240716|14:53:54.989870|S|100|81.97|0|100
A|SHY|20240716|14:54:08.234224|S|100|81.97|0|100
A|SHY|20240716|14:54:09.989483|S|100|81.97|0|100
A|SHY|20240716|14:54:27.105556|S|100|81.97|0|100
A|SHY|20240716|14:54:34.992929|S|100|81.97|0|100
A|SHY|20240716|14:54:44.992993|S|100|81.97|0|100
A|SHY|20240716|14:55:09.989324|S|200|81.97|0|200
A|SHY|20240716|14:55:14.990147|S|200|81.97|0|200
A|SHY|20240716|14:55:34.990427|S|100|81.97|0|100
A|SHY|20240716|14:55:42.349514|S|500|81.97|0|500
A|SHY|20240716|14:56:09.426387|S|400|81.97|0|400
A|SHY|20240716|14:56:23.124733|S|100|81.97|0|100
A|SHY|20240716|14:56:27.661716|S|200|81.97|0|200
A|SHY|20240716|14:56:57.438378|S|100|81.97|0|100
A|SHY|20240716|14:57:58.428854|S|200|81.97|0|200
A|SHY|20240716|14:58:02.636886|S|100|81.97|0|100
A|SHY|20240716|15:24:22.843485|S|300|81.98|0|300
A|SHY|20240716|15:25:13.509865|S|100|81.98|0|100
A|SHY|20240716|15:25:13.509865|S|1000|81.98|0|1000
A|SHY|20240716|15:45:52.275665|S|100|81.99|0|100
A|SHY|20240716|15:47:41.054482|S|100|81.99|0|100
A|SHY|20240716|15:47:48.055726|S|100|81.99|0|100
A|SHY|20240716|15:55:40.374208|S|100|81.99|0|100
A|SHY|20240716|15:55:54.783900|S|100|81.99|0|100
A|SHY|20240716|15:56:00.741866|S|100|81.99|0|100
A|SHY|20240716|15:56:04.923359|S|100|81.99|0|100
A|SHY|20240716|15:59:46.187715|S|500|81.995|0|500
A|SHYF|20240716|10:44:37.021601|S|51|11.82|0|51
A|SHYF|20240716|10:44:37.021611|S|49|11.82|0|49
A|SHYF|20240716|10:49:20.846253|S|100|11.75|0|100
A|SHYF|20240716|14:06:22.671260|S|100|11.89|0|100
A|SHYF|20240716|14:06:22.671261|S|100|11.89|0|100
A|SHYF|20240716|15:03:40.198115|S|100|11.95|0|100
A|SHYF|20240716|15:03:40.198144|S|100|11.95|0|100
A|SHYF|20240716|15:27:49.568688|S|63|11.98|0|63
A|SHYF|20240716|15:27:49.568814|S|22|11.98|0|22
A|SHYG|20240716|11:14:11.246161|S|202|42.59|0|202
A|SIBN|20240716|15:39:05.984910|S|100|16.97|0|100
A|SIBN|20240716|15:45:25.363393|S|10|16.99|0|10
A|SIBN|20240716|15:45:27.372603|S|6|16.99|0|6
A|SID|20240716|10:02:43.470536|S|100|2.455|0|100
A|SID|20240716|13:35:43.207054|S|436|2.41|0|436
A|SID|20240716|15:38:59.240206|S|200|2.42|0|200
A|SID|20240716|15:41:16.626931|S|2000|2.42|0|2000
A|SID|20240716|15:43:14.643949|S|1900|2.42|0|1900
A|SID|20240716|15:44:30.262578|S|509|2.42|0|509
A|SID|20240716|15:44:30.262588|S|1703|2.42|0|1703
A|SIF|20240716|15:56:06.244377|S|99|3.25|0|99
A|SIF|20240716|15:56:06.245020|S|92|3.19|0|92
A|SIF|20240716|16:00:00.092717|S|43|3.26|76266|30
A|SIFY|20240716|09:41:36.747327|S|2|.46|0|2
A|SIG|20240716|10:52:42.885196|S|100|87.81|0|100
A|SIG|20240716|15:33:31.398597|S|100|88.36|0|100
A|SIG|20240716|15:33:31.398672|S|100|88.36|0|100
A|SIG|20240716|15:43:23.460126|S|100|88.2|0|100
A|SIG|20240716|15:51:11.620607|S|100|88.21|0|100
A|SIG|20240716|15:51:11.620628|S|100|88.21|0|100
A|SIG|20240716|15:52:27.336945|S|100|88.46|0|100
A|SIG|20240716|15:52:27.336967|S|100|88.46|0|100
A|SIG|20240716|15:56:09.056705|S|42|88.49|0|42
A|SIG|20240716|15:56:30.432511|S|81|88.48|0|81
A|SIG|20240716|15:56:30.432533|S|19|88.48|0|19
A|SIGA|20240716|15:35:36.402534|S|100|9.29|0|100
A|SIGI|20240716|14:44:59.850497|S|1|100.53|0|1
A|SIGI|20240716|15:31:29.588697|S|1|100.62|0|1
A|SII|20240716|14:45:31.743585|S|100|46.06|0|100
A|SII|20240716|15:36:41.215496|S|50|46.25|0|50
A|SII|20240716|15:36:41.215496|S|50|46.25|0|50
A|SII|20240716|15:46:23.425199|S|50|46.21|0|50
A|SII|20240716|15:46:23.425199|S|50|46.21|0|50
A|SII|20240716|15:46:23.425247|S|50|46.21|0|50
A|SII|20240716|15:46:23.425247|S|50|46.21|0|50
A|SII|20240716|15:46:23.425603|S|16|46.21|0|16
A|SII|20240716|15:46:23.425603|S|100|46.21|0|100
A|SIL|20240716|12:16:20.479784|S|200|36.3|0|200
A|SIL|20240716|15:52:52.343647|S|100|36.51|0|100
A|SIL|20240716|15:55:12.361703|S|100|36.51|0|100
A|SIL|20240716|15:57:50.241253|S|100|36.52|0|100
A|SILJ|20240716|09:39:24.627347|S|100|13.01|0|100
A|SILJ|20240716|09:41:06.900045|S|100|13.02|0|100
A|SILJ|20240716|10:01:09.595367|S|100|13.045|0|100
A|SILJ|20240716|10:35:17.857302|S|100|13.215|0|100
A|SILJ|20240716|10:40:03.516387|S|100|13.2|0|100
A|SILJ|20240716|10:43:27.675783|S|100|13.185|0|100
A|SILJ|20240716|10:48:13.727851|S|100|13.155|0|100
A|SILJ|20240716|10:56:40.709090|S|200|13.22|0|200
A|SILJ|20240716|10:57:52.284271|S|100|13.235|0|100
A|SILJ|20240716|10:57:57.481832|S|100|13.235|0|100
A|SILJ|20240716|10:58:02.702971|S|100|13.235|0|100
A|SILJ|20240716|11:02:11.059188|S|100|13.245|0|100
A|SILJ|20240716|11:03:26.697775|S|100|13.255|0|100
A|SILJ|20240716|11:04:48.092364|S|100|13.275|0|100
A|SILJ|20240716|11:04:51.754034|S|100|13.275|0|100
A|SILJ|20240716|11:04:55.461025|S|100|13.275|0|100
A|SILJ|20240716|11:10:03.279027|S|100|13.29|0|100
A|SILJ|20240716|11:17:38.062776|S|100|13.325|0|100
A|SILJ|20240716|11:23:20.451321|S|364|13.335|0|364
A|SILJ|20240716|11:23:20.451929|S|364|13.335|0|364
A|SILJ|20240716|11:23:20.452622|S|364|13.335|0|364
A|SILJ|20240716|11:23:20.453197|S|364|13.335|0|364
A|SILJ|20240716|11:23:20.453765|S|364|13.335|0|364
A|SILJ|20240716|11:26:29.278388|S|100|13.335|0|100
A|SILJ|20240716|11:32:23.031698|S|100|13.355|0|100
A|SILJ|20240716|11:42:46.519349|S|100|13.365|0|100
A|SILJ|20240716|11:42:50.426461|S|100|13.365|0|100
A|SILJ|20240716|11:43:01.145191|S|100|13.365|0|100
A|SILJ|20240716|11:43:05.129297|S|100|13.365|0|100
A|SILJ|20240716|11:44:05.961098|S|100|13.375|0|100
A|SILJ|20240716|11:44:12.873251|S|100|13.375|0|100
A|SILJ|20240716|11:45:56.761699|S|100|13.385|0|100
A|SILJ|20240716|12:25:29.259945|S|100|13.335|0|100
A|SILJ|20240716|13:37:43.127684|S|100|13.345|0|100
A|SILJ|20240716|13:48:57.328201|S|100|13.355|0|100
A|SILJ|20240716|13:59:21.191340|S|100|13.325|0|100
A|SILJ|20240716|14:19:17.430347|S|23|13.31|0|23
A|SILJ|20240716|14:35:25.436514|S|100|13.315|0|100
A|SILJ|20240716|15:50:53.667351|S|100|13.365|0|100
A|SILK|20240716|10:22:39.787525|S|100|27.04|0|100
A|SILK|20240716|10:28:01.593771|S|99|27.04|0|99
A|SILK|20240716|10:28:14.640186|S|1|27.04|0|1
A|SILK|20240716|10:48:19.297221|S|100|27.03|0|100
A|SILK|20240716|11:04:59.040892|S|99|27.03|0|99
A|SILK|20240716|11:20:22.606961|S|100|27.03|0|100
A|SILK|20240716|11:24:46.399772|S|100|27.02|0|100
A|SILK|20240716|12:14:16.915497|S|99|27.03|0|99
A|SILK|20240716|12:18:08.757658|S|100|27.02|0|100
A|SILK|20240716|12:25:55.049898|S|100|27.03|0|100
A|SILK|20240716|12:26:20.835225|S|4|27.03|0|4
A|SILK|20240716|12:27:20.222099|S|3|27.03|0|3
A|SILK|20240716|12:27:48.025192|S|1|27.03|0|1
A|SILK|20240716|12:28:19.899005|S|3|27.03|0|3
A|SILK|20240716|12:29:20.696309|S|4|27.03|0|4
A|SILK|20240716|12:31:16.546325|S|85|27.03|0|85
A|SILK|20240716|12:51:53.483658|S|1|27.02|0|1
A|SILK|20240716|13:13:16.926398|S|99|27.01|0|99
A|SILK|20240716|13:13:56.782828|S|100|27.01|0|100
A|SILK|20240716|13:14:29.428794|S|100|27.01|0|100
A|SILK|20240716|13:15:19.723354|S|200|27.01|0|200
A|SILK|20240716|13:32:53.483885|S|49|27.03|0|49
A|SILK|20240716|14:03:37.742178|S|100|27.03|0|100
A|SILK|20240716|14:14:33.261006|S|100|27.03|0|100
A|SILK|20240716|14:14:33.261978|S|10|27.03|0|10
A|SILK|20240716|14:19:58.747416|S|100|27.03|0|100
A|SILK|20240716|14:23:49.837298|S|98|27.03|0|98
A|SILK|20240716|14:25:18.603969|S|99|27.03|0|99
A|SILK|20240716|14:50:26.679786|S|100|27.03|0|100
A|SILK|20240716|14:52:52.284542|S|100|27.05|0|100
A|SILK|20240716|15:12:36.315678|S|100|27.09|0|100
A|SILK|20240716|15:30:41.998488|S|12|27.08|0|12
A|SILK|20240716|15:31:33.135462|S|50|27.09|0|50
A|SILK|20240716|15:38:12.532100|S|100|27.07|0|100
A|SILK|20240716|15:40:29.305504|S|100|27.07|0|100
A|SILK|20240716|15:46:03.874245|S|100|27.07|0|100
A|SILK|20240716|15:47:12.117154|S|100|27.07|0|100
A|SILK|20240716|15:57:45.581565|S|98|27.08|0|98
A|SILK|20240716|15:58:30.559175|S|100|27.07|0|100
A|SILK|20240716|15:58:39.369815|S|27|27.08|0|27
A|SILO|20240716|09:46:06.088699|S|100|2.06|0|100
A|SILO|20240716|09:53:56.953338|S|2|1.98|0|2
A|SILO|20240716|10:10:37.723546|S|5|1.97|0|5
A|SILO|20240716|10:23:20.938205|S|2|1.99|0|2
A|SILO|20240716|10:48:05.947510|S|300|2.49|0|300
A|SILO|20240716|10:48:54.931323|S|800|2.31|0|800
A|SILO|20240716|10:56:54.018198|S|200|2|0|200
A|SILO|20240716|11:47:13.689890|S|100|2.17|0|100
A|SILO|20240716|12:27:47.354246|S|252|2.22|0|252
A|SILO|20240716|13:39:30.212473|S|100|2.16|0|100
A|SILO|20240716|13:45:53.747581|S|100|2.14|0|100
A|SILO|20240716|14:32:03.991139|S|20|2.18|0|20
A|SILO|20240716|14:33:35.395732|S|6443|2.17|0|6443
A|SILO|20240716|14:33:35.396502|S|167|2.17|0|167
A|SILO|20240716|14:33:37.757261|S|100|2.02|0|100
A|SILO|20240716|14:53:41.430442|S|100|2.38|0|100
A|SILO|20240716|14:53:53.118234|S|33|2.36|0|33
A|SILO|20240716|15:31:58.612059|S|100|2.53|0|100
A|SILO|20240716|15:32:32.185056|S|300|2.5|0|300
A|SILO|20240716|15:41:16.421840|S|100|2.33|0|100
A|SILO|20240716|15:43:30.832721|S|100|2.42|0|100
A|SILO|20240716|15:54:51.799361|S|100|2.43|0|100
A|SILO|20240716|15:55:00.011972|S|12|2.46|0|12
A|SILO|20240716|15:55:00.012040|S|100|2.46|0|100
A|SILO|20240716|15:55:00.014787|S|88|2.46|0|88
A|SILV|20240716|09:30:00.081791|S|16211|9.9|44852|3749
A|SILV|20240716|09:30:00.081791|E|16211|9.9|44852|5260
A|SILV|20240716|09:30:46.073729|S|35|9.93|0|35
A|SILV|20240716|09:31:33.797474|S|103|9.89|0|103
A|SILV|20240716|09:31:33.797521|S|28|9.89|0|28
A|SILV|20240716|09:31:33.803271|S|12|9.89|0|12
A|SILV|20240716|09:31:33.803288|S|12|9.89|0|12
A|SILV|20240716|09:31:33.818114|S|345|9.89|0|345
A|SILV|20240716|09:31:33.818114|S|9|9.89|0|9
A|SILV|20240716|09:31:33.820927|S|16|9.88|0|16
A|SILV|20240716|09:31:33.820927|S|130|9.88|0|130
A|SILV|20240716|09:31:36.589143|S|770|9.88|0|770
A|SILV|20240716|09:32:33.105057|S|200|9.84|0|200
A|SILV|20240716|09:32:33.105130|S|100|9.84|0|100
A|SILV|20240716|09:32:33.105139|S|100|9.84|0|100
A|SILV|20240716|09:36:12.937065|E|99|9.86|0|99
A|SILV|20240716|09:36:34.200582|S|100|9.83|0|100
A|SILV|20240716|09:45:19.131076|S|16|10.01|0|16
A|SILV|20240716|09:49:19.168203|S|16|9.99|0|16
A|SILV|20240716|09:50:19.420603|S|10|9.97|0|10
A|SILV|20240716|09:54:44.818480|S|35|10|0|35
A|SILV|20240716|09:54:44.818480|S|65|10|0|65
A|SILV|20240716|09:54:51.198579|S|35|10|0|35
A|SILV|20240716|09:55:48.800631|S|100|9.98|0|100
A|SILV|20240716|09:56:06.225198|S|398|9.98|0|398
A|SILV|20240716|09:56:06.225229|S|102|9.98|0|102
A|SILV|20240716|09:56:06.225230|S|100|9.98|0|100
A|SILV|20240716|09:56:06.225230|S|100|9.98|0|100
A|SILV|20240716|09:56:06.225231|S|96|9.98|0|96
A|SILV|20240716|09:56:06.225232|S|4|9.98|0|4
A|SILV|20240716|09:56:06.225232|S|100|9.98|0|100
A|SILV|20240716|10:18:04.959355|S|9|10.08|0|9
A|SILV|20240716|10:21:33.899635|S|17|10.08|0|17
A|SILV|20240716|10:21:33.899635|S|100|10.08|0|100
A|SILV|20240716|10:21:33.912439|S|100|10.07|0|100
A|SILV|20240716|10:21:54.176798|S|100|10.07|0|100
A|SILV|20240716|10:22:44.523900|S|193|10.07|0|193
A|SILV|20240716|10:23:05.188272|S|100|10.08|0|100
A|SILV|20240716|10:24:51.166066|S|100|10.09|0|100
A|SILV|20240716|10:24:51.166066|S|200|10.09|0|200
A|SILV|20240716|10:32:29.850085|S|800|10.09|0|800
A|SILV|20240716|10:35:32.754956|S|100|10.12|0|100
A|SILV|20240716|10:45:14.829196|S|100|10.08|0|100
A|SILV|20240716|10:48:10.309530|S|200|10.07|0|200
A|SILV|20240716|10:50:00.141620|S|400|10.1|0|400
A|SILV|20240716|10:54:29.786745|S|100|10.13|0|100
A|SILV|20240716|10:54:29.786746|S|100|10.13|0|100
A|SILV|20240716|11:05:27.410782|S|100|10.18|0|100
A|SILV|20240716|11:12:25.676946|S|100|10.23|0|100
A|SILV|20240716|11:12:32.242502|S|100|10.24|0|100
A|SILV|20240716|11:15:42.387397|S|4|10.23|0|4
A|SILV|20240716|11:15:42.387450|S|6|10.23|0|6
A|SILV|20240716|11:25:40.469112|S|6|10.2|0|6
A|SILV|20240716|11:25:40.469163|S|11|10.2|0|11
A|SILV|20240716|11:30:40.116652|S|10|10.22|0|10
A|SILV|20240716|11:47:39.371029|S|100|10.225|0|100
A|SILV|20240716|11:50:22.551618|S|100|10.215|0|100
A|SILV|20240716|11:51:50.498915|S|100|10.225|0|100
A|SILV|20240716|11:51:52.834604|S|3|10.2|0|3
A|SILV|20240716|11:57:46.013583|S|300|10.2|0|300
A|SILV|20240716|11:59:35.201327|S|400|10.21|0|400
A|SILV|20240716|12:03:56.870237|S|36|10.19|0|36
A|SILV|20240716|12:03:56.870237|S|36|10.19|0|36
A|SILV|20240716|12:06:54.901577|S|100|10.18|0|100
A|SILV|20240716|12:09:11.290975|S|100|10.19|0|100
A|SILV|20240716|12:20:43.449237|S|100|10.13|0|100
A|SILV|20240716|12:34:00.680775|S|36|10.16|0|36
A|SILV|20240716|12:36:44.374744|S|100|10.16|0|100
A|SILV|20240716|12:38:07.134154|S|252|10.18|0|252
A|SILV|20240716|12:38:07.134263|S|148|10.18|0|148
A|SILV|20240716|12:38:07.135213|S|157|10.19|0|157
A|SILV|20240716|12:38:07.135327|S|100|10.19|0|100
A|SILV|20240716|12:46:03.754659|S|1|10.19|0|1
A|SILV|20240716|12:55:56.828583|S|5|10.21|0|5
A|SILV|20240716|12:55:56.828583|S|100|10.21|0|100
A|SILV|20240716|12:58:43.097342|S|5|10.21|0|5
A|SILV|20240716|13:00:57.844079|S|1|10.21|0|1
A|SILV|20240716|13:06:05.339810|S|30|10.17|0|30
A|SILV|20240716|13:06:22.120231|S|5|10.18|0|5
A|SILV|20240716|13:20:18.027341|S|10|10.18|0|10
A|SILV|20240716|13:23:06.697002|S|300|10.17|0|300
A|SILV|20240716|13:23:06.697050|S|100|10.16|0|100
A|SILV|20240716|13:23:06.697050|S|100|10.16|0|100
A|SILV|20240716|13:38:24.299054|S|100|10.17|0|100
A|SILV|20240716|13:40:32.157279|S|10|10.18|0|10
A|SILV|20240716|13:47:05.151941|S|26|10.18|0|26
A|SILV|20240716|13:47:05.151941|S|100|10.18|0|100
A|SILV|20240716|13:47:05.151942|S|194|10.18|0|194
A|SILV|20240716|13:48:31.626596|S|30|10.18|0|30
A|SILV|20240716|13:48:32.118786|S|100|10.18|0|100
A|SILV|20240716|13:48:32.118786|S|100|10.18|0|100
A|SILV|20240716|13:48:32.118786|S|100|10.18|0|100
A|SILV|20240716|13:48:32.118787|S|100|10.18|0|100
A|SILV|20240716|13:48:32.118787|S|100|10.18|0|100
A|SILV|20240716|13:49:57.130536|S|10|10.18|0|10
A|SILV|20240716|13:49:57.130536|S|34|10.18|0|34
A|SILV|20240716|13:51:26.552024|S|10|10.18|0|10
A|SILV|20240716|14:00:16.053897|S|100|10.19|0|100
A|SILV|20240716|14:11:44.117231|S|100|10.19|0|100
A|SILV|20240716|14:14:45.920196|S|400|10.19|0|400
A|SILV|20240716|14:15:44.728369|S|400|10.18|0|400
A|SILV|20240716|14:15:46.477968|S|100|10.18|0|100
A|SILV|20240716|14:21:16.742052|S|17|10.18|0|17
A|SILV|20240716|14:26:16.880007|S|100|10.22|0|100
A|SILV|20240716|14:33:47.682364|S|100|10.19|0|100
A|SILV|20240716|14:33:47.682364|S|100|10.19|0|100
A|SILV|20240716|14:33:47.682364|S|100|10.19|0|100
A|SILV|20240716|15:05:09.030152|S|10|10.15|0|10
A|SILV|20240716|15:07:24.464756|S|316|10.15|0|316
A|SILV|20240716|15:07:24.464824|S|74|10.15|0|74
A|SILV|20240716|15:08:13.638474|S|100|10.15|0|100
A|SILV|20240716|15:09:11.741479|S|100|10.14|0|100
A|SILV|20240716|15:09:11.741480|S|242|10.14|0|242
A|SILV|20240716|15:09:11.741505|S|58|10.14|0|58
A|SILV|20240716|15:14:10.268177|S|43|10.13|0|43
A|SILV|20240716|15:14:10.268177|S|100|10.13|0|100
A|SILV|20240716|15:14:10.268237|S|68|10.13|0|68
A|SILV|20240716|15:24:11.146301|S|10|10.12|0|10
A|SILV|20240716|15:28:02.467515|S|500|10.12|0|500
A|SILV|20240716|15:28:02.467515|S|100|10.12|0|100
A|SILV|20240716|15:39:59.236544|S|17|10.115|0|17
A|SILV|20240716|15:40:00.098427|S|69|10.12|0|69
A|SILV|20240716|15:40:08.150283|S|152|10.12|0|152
A|SILV|20240716|15:40:08.151327|S|1300|10.12|0|1300
A|SILV|20240716|15:40:14.204454|S|60|10.12|0|60
A|SILV|20240716|15:40:29.302220|S|100|10.12|0|100
A|SILV|20240716|15:41:17.529189|S|688|10.12|0|688
A|SILV|20240716|15:41:17.529189|S|412|10.12|0|412
A|SILV|20240716|15:41:17.529215|S|388|10.12|0|388
A|SILV|20240716|15:45:02.448561|S|100|10.12|0|100
A|SILV|20240716|15:45:02.448561|S|100|10.12|0|100
A|SILV|20240716|15:45:02.448561|S|100|10.12|0|100
A|SILV|20240716|15:48:15.883015|S|5|10.13|0|5
A|SILV|20240716|15:48:33.422214|S|38|10.13|0|38
A|SILV|20240716|15:48:58.773655|S|15|10.15|0|15
A|SILV|20240716|15:49:59.032584|S|700|10.16|0|700
A|SILV|20240716|15:49:59.032584|S|100|10.16|0|100
A|SILV|20240716|15:50:23.191964|S|40|10.16|0|40
A|SILV|20240716|15:50:30.881322|S|14|10.15|0|14
A|SILV|20240716|15:50:53.668814|S|300|10.16|0|300
A|SILV|20240716|15:56:00.365151|S|21|10.15|0|21
A|SILV|20240716|15:56:00.365152|S|79|10.15|0|79
A|SILV|20240716|15:56:04.017996|S|21|10.15|0|21
A|SILV|20240716|15:57:11.224499|S|100|10.15|0|100
A|SILV|20240716|15:59:31.030578|S|58|10.16|0|58
A|SILV|20240716|15:59:31.030595|S|77|10.16|0|77
A|SILV|20240716|15:59:31.030634|S|765|10.16|0|765
A|SILV|20240716|15:59:31.525893|E|74|10.17|0|74
A|SILV|20240716|15:59:33.286954|E|1|10.17|0|1
A|SILV|20240716|15:59:41.095502|S|2|10.17|0|2
A|SILV|20240716|15:59:41.095502|S|83|10.17|0|83
A|SILV|20240716|15:59:54.240258|S|25|10.16|0|25
A|SILV|20240716|15:59:59.852355|S|50|10.15|0|50
A|SILV|20240716|15:59:59.852355|S|117|10.15|0|117
A|SILV|20240716|16:00:00.063271|S|56892|10.18|64749|11283
A|SIM|20240716|15:47:32.579248|S|1|30.33|0|1
A|SIRI|20240716|09:30:30.048552|S|100|3.89|0|100
A|SIRI|20240716|09:31:17.595607|S|100|3.88|0|100
A|SIRI|20240716|09:33:16.654480|S|100|3.91|0|100
A|SIRI|20240716|09:33:16.654480|S|59|3.91|0|59
A|SIRI|20240716|09:33:16.654672|S|100|3.91|0|100
A|SIRI|20240716|09:33:16.654699|S|100|3.91|0|100
A|SIRI|20240716|09:33:16.654699|S|141|3.91|0|141
A|SIRI|20240716|09:33:29.725291|S|100|3.93|0|100
A|SIRI|20240716|09:33:47.799705|S|100|3.94|0|100
A|SIRI|20240716|09:35:34.193169|S|100|3.96|0|100
A|SIRI|20240716|09:42:32.607123|S|100|3.99|0|100
A|SIRI|20240716|09:48:36.275806|S|1|3.96|0|1
A|SIRI|20240716|09:51:57.513684|S|100|3.92|0|100
A|SIRI|20240716|09:57:01.222477|S|1100|3.93|0|1100
A|SIRI|20240716|09:57:03.348082|S|100|3.93|0|100
A|SIRI|20240716|10:00:10.811650|S|100|3.95|0|100
A|SIRI|20240716|10:30:50.554847|S|100|3.9|0|100
A|SIRI|20240716|10:35:29.385431|S|100|3.89|0|100
A|SIRI|20240716|10:37:12.601353|S|656|3.885|0|656
A|SIRI|20240716|10:55:53.172900|S|100|3.93|0|100
A|SIRI|20240716|10:55:58.336952|S|800|3.935|0|800
A|SIRI|20240716|10:55:58.338141|S|100|3.94|0|100
A|SIRI|20240716|10:57:24.181235|S|1400|3.945|0|1400
A|SIRI|20240716|11:13:36.710333|S|100|3.94|0|100
A|SIRI|20240716|11:15:01.073481|S|400|3.945|0|400
A|SIRI|20240716|11:46:34.793004|S|100|3.94|0|100
A|SIRI|20240716|12:12:35.400844|S|1400|3.915|0|1400
A|SIRI|20240716|12:25:30.797567|S|1999|3.895|0|1999
A|SIRI|20240716|12:50:33.302672|S|200|3.885|0|200
A|SIRI|20240716|12:50:33.302672|S|200|3.885|0|200
A|SIRI|20240716|12:50:33.302673|S|700|3.885|0|700
A|SIRI|20240716|12:50:33.302673|S|200|3.885|0|200
A|SIRI|20240716|13:08:51.024652|S|2300|3.905|0|2300
A|SIRI|20240716|13:24:49.592170|S|1400|3.905|0|1400
A|SIRI|20240716|13:24:49.648483|S|600|3.905|0|600
A|SIRI|20240716|13:28:38.643549|S|300|3.905|0|300
A|SIRI|20240716|13:32:20.486278|S|1800|3.925|0|1800
A|SIRI|20240716|13:40:40.389989|S|100|3.93|0|100
A|SIRI|20240716|13:44:46.123421|S|200|3.925|0|200
A|SIRI|20240716|14:10:53.147727|S|1700|3.935|0|1700
A|SIRI|20240716|14:14:27.976989|S|100|3.935|0|100
A|SIRI|20240716|14:57:10.244872|S|100|3.88|0|100
A|SIRI|20240716|15:01:35.209674|S|200|3.895|0|200
A|SIRI|20240716|15:01:35.209674|S|600|3.895|0|600
A|SIRI|20240716|15:06:04.632140|S|100|3.88|0|100
A|SIRI|20240716|15:21:43.955802|S|100|3.89|0|100
A|SIRI|20240716|15:22:54.491892|S|100|3.9|0|100
A|SIRI|20240716|15:26:55.482287|S|800|3.895|0|800
A|SIRI|20240716|15:32:28.543150|S|100|3.91|0|100
A|SIRI|20240716|15:36:59.021354|S|100|3.92|0|100
A|SIRI|20240716|15:40:07.028170|S|51|3.91|0|51
A|SIRI|20240716|15:44:21.391824|S|20|3.9|0|20
A|SIRI|20240716|15:46:58.470886|S|100|3.885|0|100
A|SIRI|20240716|15:50:00.106850|S|400|3.86|0|400
A|SIRI|20240716|15:50:00.106850|S|100|3.86|0|100
A|SIRI|20240716|15:50:00.106850|S|100|3.86|0|100
A|SIRI|20240716|15:50:00.106851|S|100|3.86|0|100
A|SIRI|20240716|15:51:10.000855|S|100|3.86|0|100
A|SIRI|20240716|15:51:10.000855|S|100|3.86|0|100
A|SIRI|20240716|15:51:10.000855|S|100|3.86|0|100
A|SIRI|20240716|15:51:10.000856|S|200|3.86|0|200
A|SIRI|20240716|15:51:10.000857|S|100|3.86|0|100
A|SIRI|20240716|15:56:01.905556|S|100|3.865|0|100
A|SIRI|20240716|15:57:20.022979|S|100|3.88|0|100
A|SIRI|20240716|15:59:28.547829|S|200|3.895|0|200
A|SIRI|20240716|15:59:33.532321|S|100|3.895|0|100
A|SISI|20240716|10:13:07.305572|S|400|1.05|0|400
A|SISI|20240716|12:14:49.419675|S|349|1.02|0|349
A|SITC|20240716|11:39:08.431509|S|100|15.3|0|100
A|SITC|20240716|13:12:45.980169|S|100|15.31|0|100
A|SITC|20240716|13:30:12.597144|S|1|15.29|0|1
A|SITC|20240716|13:41:12.757720|S|100|15.3|0|100
A|SITC|20240716|15:07:10.320074|S|100|15.37|0|100
A|SITC|20240716|15:52:13.036958|S|1500|15.44|0|1500
A|SITC|20240716|15:59:08.544758|S|15|15.45|0|15
A|SITE|20240716|10:41:43.357383|S|100|138.32|0|100
A|SITE|20240716|10:41:43.357384|S|42|138.31|0|42
A|SITE|20240716|10:41:43.357553|S|100|138.31|0|100
A|SITE|20240716|12:42:28.517552|S|1|141.63|0|1
A|SITE|20240716|12:42:28.517636|S|1|141.58|0|1
A|SITE|20240716|12:45:37.013370|S|53|141.48|0|53
A|SITE|20240716|12:47:06.795680|S|2|141.48|0|2
A|SITE|20240716|12:47:06.795740|S|8|141.48|0|8
A|SITE|20240716|12:47:07.231672|S|106|141.48|0|106
A|SITE|20240716|12:47:07.231672|S|131|141.48|0|131
A|SITE|20240716|14:21:15.295063|S|112|141.73|0|112
A|SITE|20240716|14:21:15.295063|S|123|141.73|0|123
A|SITE|20240716|14:21:15.300264|S|102|141.73|0|102
A|SITE|20240716|15:42:06.128941|S|1|143.17|0|1
A|SITE|20240716|15:42:06.128941|S|1|143.18|0|1
A|SITE|20240716|15:42:21.346376|S|1|143.23|0|1
A|SITE|20240716|15:42:21.346376|S|1|143.23|0|1
A|SITE|20240716|15:49:10.237681|S|1|143|0|1
A|SITE|20240716|15:49:51.983251|S|1|143.13|0|1
A|SITE|20240716|15:49:51.983251|S|100|143.27|0|100
A|SITE|20240716|15:50:00.437192|S|100|142.87|0|100
A|SITE|20240716|15:55:05.501752|S|10|143.08|0|10
A|SITE|20240716|15:55:05.501767|S|10|143.08|0|10
A|SITE|20240716|15:55:05.501767|S|90|143.08|0|90
A|SITE|20240716|15:55:05.501811|S|41|143.08|0|41
A|SITE|20240716|15:56:03.557414|S|1|143.1|0|1
A|SITE|20240716|15:56:03.557414|S|1|143.1|0|1
A|SITE|20240716|15:57:46.622804|S|100|143.34|0|100
A|SITE|20240716|15:58:22.463805|S|1|143.43|0|1
A|SITM|20240716|11:46:59.295212|S|1|162.92|0|1
A|SITM|20240716|12:44:01.538031|S|10|162.72|0|10
A|SITM|20240716|15:41:46.076439|S|5|162.49|0|5
A|SIVR|20240716|09:52:33.118248|S|200|29.57|0|200
A|SIVR|20240716|09:54:10.577490|S|100|29.55|0|100
A|SIVR|20240716|15:59:23.176714|S|100|29.955|0|100
A|SIVR|20240716|15:59:24.366097|S|100|29.955|0|100
A|SIVR|20240716|15:59:27.897767|S|200|29.96|0|200
A|SIVR|20240716|15:59:40.504675|S|300|29.955|0|300
A|SIVR|20240716|15:59:49.884321|S|200|29.955|0|200
A|SIXH|20240716|12:24:29.428838|S|100|35.71|0|100
A|SIXH|20240716|12:33:33.753382|S|2|35.75|0|2
A|SIXH|20240716|13:16:48.449945|S|20|35.73|0|20
A|SJB|20240716|15:56:40.021859|S|100|16.73|0|100
A|SJM|20240716|09:35:10.554925|S|3|116.39|0|3
A|SJM|20240716|10:32:13.084358|S|60|117.09|0|60
A|SJM|20240716|10:32:13.084460|S|40|117.09|0|40
A|SJM|20240716|10:32:13.084460|S|40|117.09|0|40
A|SJM|20240716|10:32:13.084475|S|60|117.09|0|60
A|SJM|20240716|10:56:43.963483|S|1|116.94|0|1
A|SJM|20240716|11:15:56.704655|S|3|117.26|0|3
A|SJM|20240716|11:28:30.399773|S|100|117.51|0|100
A|SJM|20240716|11:35:19.064495|S|4|117.23|0|4
A|SJM|20240716|11:35:20.689726|S|4|117.27|0|4
A|SJM|20240716|11:38:09.717509|S|127|117.28|0|127
A|SJM|20240716|11:38:09.717533|S|6|117.28|0|6
A|SJM|20240716|11:55:03.273801|S|99|117.08|0|99
A|SJM|20240716|12:35:25.336570|S|99|117.57|0|99
A|SJM|20240716|13:28:53.526305|S|5|117.1|0|5
A|SJM|20240716|13:46:10.319307|S|1|117.38|0|1
A|SJM|20240716|14:08:11.310780|S|1|117.43|0|1
A|SJM|20240716|14:29:21.241441|S|100|117.36|0|100
A|SJM|20240716|14:49:37.865958|S|5|117.33|0|5
A|SJM|20240716|15:07:50.485998|S|3|117.4|0|3
A|SJM|20240716|15:07:50.486394|S|21|117.4|0|21
A|SJM|20240716|15:08:17.176630|S|71|117.4|0|71
A|SJM|20240716|15:08:17.176631|S|17|117.4|0|17
A|SJM|20240716|15:08:17.176642|S|83|117.4|0|83
A|SJM|20240716|15:23:52.144686|S|11|117.5|0|11
A|SJM|20240716|15:24:28.030559|S|1|117.52|0|1
A|SJM|20240716|15:24:28.030572|S|2|117.52|0|2
A|SJM|20240716|15:35:21.698317|S|1|117.44|0|1
A|SJM|20240716|15:37:39.802311|S|2|117.57|0|2
A|SJM|20240716|15:45:38.002907|S|1|117.64|0|1
A|SJM|20240716|15:45:38.002907|S|2|117.64|0|2
A|SJM|20240716|15:54:21.705224|S|1|117.55|0|1
A|SJM|20240716|15:55:49.451029|S|15|117.51|0|15
A|SJM|20240716|15:56:40.811017|S|100|117.53|0|100
A|SJM|20240716|15:57:00.692392|S|5|117.56|0|5
A|SJM|20240716|15:57:00.692392|S|5|117.56|0|5
A|SJM|20240716|15:57:00.692392|S|5|117.56|0|5
A|SJM|20240716|15:57:18.453156|S|100|117.54|0|100
A|SJM|20240716|15:58:05.471657|S|1|117.59|0|1
A|SJM|20240716|15:58:47.584958|S|60|117.56|0|60
A|SJM|20240716|15:58:47.825069|S|40|117.56|0|40
A|SJNK|20240716|11:13:03.009307|E|100|25.185|0|100
A|SJNK|20240716|12:31:31.094904|S|100|25.195|0|100
A|SJNK|20240716|13:18:46.721816|S|100|25.205|0|100
A|SJNK|20240716|14:32:40.475031|S|100|25.225|0|100
A|SJNK|20240716|14:37:36.257900|S|100|25.225|0|100
A|SJT|20240716|13:57:57.740338|S|100|4.2|0|100
A|SJT|20240716|15:12:31.031878|S|241|4.19|0|241
A|SJT|20240716|15:12:31.032032|S|59|4.19|0|59
A|SJT|20240716|15:21:01.789563|S|300|4.2|0|300
A|SJW|20240716|15:30:23.045235|S|1|59.09|0|1
A|SJW|20240716|15:30:23.045235|S|1|59.09|0|1
A|SJW|20240716|15:30:23.045236|S|1|59.09|0|1
A|SJW|20240716|15:30:23.045236|S|1|59.09|0|1
A|SJW|20240716|15:30:44.090525|S|2|59.14|0|2
A|SJW|20240716|15:34:14.354025|S|1|59.14|0|1
A|SKE|20240716|10:28:17.602207|S|131|6.665|0|131
A|SKE|20240716|10:28:17.610218|S|131|6.665|0|131
A|SKE|20240716|10:28:17.611410|S|100|6.67|0|100
A|SKE|20240716|10:28:17.626578|S|131|6.665|0|131
A|SKE|20240716|10:28:17.626579|S|100|6.67|0|100
A|SKE|20240716|10:28:22.824429|E|100|6.675|0|100
A|SKE|20240716|10:29:38.845923|S|100|6.68|0|100
A|SKE|20240716|10:31:39.496619|S|100|6.68|0|100
A|SKE|20240716|10:44:36.247530|S|100|6.72|0|100
A|SKE|20240716|10:46:08.984081|S|90|6.735|0|90
A|SKE|20240716|11:01:48.022910|S|100|6.74|0|100
A|SKE|20240716|11:07:12.272515|S|100|6.75|0|100
A|SKE|20240716|11:17:53.597614|S|100|6.74|0|100
A|SKE|20240716|11:22:31.241636|S|100|6.74|0|100
A|SKE|20240716|11:45:57.456822|S|2|6.71|0|2
A|SKE|20240716|12:48:21.598225|S|100|6.7|0|100
A|SKE|20240716|12:56:25.977560|S|100|6.71|0|100
A|SKE|20240716|12:56:25.980054|S|100|6.72|0|100
A|SKE|20240716|12:56:59.386487|S|10|6.71|0|10
A|SKE|20240716|14:06:26.646077|S|100|6.74|0|100
A|SKE|20240716|14:39:14.019568|S|100|6.77|0|100
A|SKE|20240716|14:46:12.326880|S|100|6.775|0|100
A|SKE|20240716|15:14:06.991546|S|99|6.805|0|99
A|SKE|20240716|15:14:57.944668|S|100|6.81|0|100
A|SKE|20240716|15:34:41.786983|S|100|6.83|0|100
A|SKE|20240716|15:35:12.844852|S|100|6.84|0|100
A|SKE|20240716|15:37:41.083436|S|100|6.82|0|100
A|SKE|20240716|15:40:39.685532|S|100|6.8|0|100
A|SKE|20240716|15:48:51.731244|S|56|6.77|0|56
A|SKE|20240716|15:48:51.731259|S|44|6.77|0|44
A|SKF|20240716|15:50:30.306365|S|1|11.13|0|1
A|SKIL|20240716|15:31:55.115669|S|4|17.09|0|4
A|SKIL|20240716|15:46:05.119166|S|3|17.07|0|3
A|SKIN|20240716|09:31:17.872892|S|100|2.14|0|100
A|SKIN|20240716|10:21:14.747154|S|100|2.21|0|100
A|SKIN|20240716|10:30:20.707648|S|100|2.205|0|100
A|SKIN|20240716|10:30:20.707662|S|100|2.205|0|100
A|SKIN|20240716|10:45:21.243638|S|200|2.2|0|200
A|SKIN|20240716|11:31:54.478277|S|100|2.19|0|100
A|SKIN|20240716|11:32:50.200589|S|100|2.19|0|100
A|SKIN|20240716|12:01:19.797905|S|8|2.18|0|8
A|SKIN|20240716|12:03:02.898014|S|100|2.19|0|100
A|SKIN|20240716|12:15:03.171078|S|100|2.2|0|100
A|SKIN|20240716|13:21:07.207078|S|67|2.2|0|67
A|SKIN|20240716|13:22:31.719877|S|100|2.2|0|100
A|SKIN|20240716|13:23:39.490623|S|100|2.2|0|100
A|SKIN|20240716|13:23:44.296252|S|100|2.21|0|100
A|SKIN|20240716|13:24:21.582769|S|91|2.21|0|91
A|SKIN|20240716|13:24:21.582791|S|9|2.21|0|9
A|SKIN|20240716|13:30:05.675479|S|100|2.2|0|100
A|SKIN|20240716|14:09:16.865489|S|59|2.18|0|59
A|SKIN|20240716|14:21:16.530304|S|100|2.18|0|100
A|SKIN|20240716|14:21:16.535056|S|100|2.19|0|100
A|SKIN|20240716|14:48:12.762411|S|100|2.19|0|100
A|SKIN|20240716|14:59:36.007160|S|75|2.2|0|75
A|SKIN|20240716|15:00:51.533897|S|200|2.2|0|200
A|SKIN|20240716|15:03:29.658163|S|500|2.19|0|500
A|SKIN|20240716|15:31:03.793394|S|100|2.2|0|100
A|SKIN|20240716|15:59:16.837097|S|200|2.195|0|200
A|SKM|20240716|10:50:24.300080|S|1|21.33|0|1
A|SKM|20240716|10:56:25.762007|S|2|21.34|0|2
A|SKM|20240716|11:00:25.673260|S|1|21.36|0|1
A|SKM|20240716|11:10:24.425172|S|1|21.37|0|1
A|SKM|20240716|15:57:28.986446|S|26|21.505|0|26
A|SKRE|20240716|09:35:37.096752|S|10|19.8|0|10
A|SKRE|20240716|09:35:41.305034|S|50|19.8|0|50
A|SKRE|20240716|10:26:09.916172|S|658|19.1|0|658
A|SKRE|20240716|10:31:46.419112|S|300|19.14|0|300
A|SKRE|20240716|11:31:59.036179|S|658|19.08|0|658
A|SKRE|20240716|11:40:54.280803|S|455|19.01|0|455
A|SKRE|20240716|12:37:49.648472|S|658|19|0|658
A|SKRE|20240716|12:37:49.648472|S|42|19|0|42
A|SKT|20240716|13:28:10.927552|S|142|27.79|0|142
A|SKT|20240716|13:28:10.935983|S|8|27.79|0|8
A|SKWD|20240716|10:16:14.275432|S|9|38.74|0|9
A|SKX|20240716|09:35:04.030718|S|100|66.57|0|100
A|SKX|20240716|10:39:41.791630|S|7|66.96|0|7
A|SKX|20240716|10:48:58.606154|S|3|66.94|0|3
A|SKX|20240716|12:04:03.149598|S|83|67.03|0|83
A|SKX|20240716|12:04:23.548770|S|17|67.03|0|17
A|SKX|20240716|12:04:23.548771|S|100|67.03|0|100
A|SKX|20240716|12:04:23.548817|S|100|67.03|0|100
A|SKX|20240716|12:04:23.548817|S|17|67.03|0|17
A|SKX|20240716|12:04:23.548862|S|5|67.03|0|5
A|SKX|20240716|12:04:23.548862|S|100|67.03|0|100
A|SKX|20240716|12:07:45.656597|S|27|67.03|0|27
A|SKX|20240716|12:10:24.929546|S|100|67.02|0|100
A|SKX|20240716|12:10:25.601785|S|100|67.02|0|100
A|SKX|20240716|12:10:25.602455|S|200|67.02|0|200
A|SKX|20240716|12:10:37.010090|S|15|67.02|0|15
A|SKX|20240716|12:17:47.085516|S|100|67.07|0|100
A|SKX|20240716|12:17:47.085516|S|40|67.07|0|40
A|SKX|20240716|12:17:47.085589|S|100|67.07|0|100
A|SKX|20240716|12:17:47.085621|S|1|67.07|0|1
A|SKX|20240716|12:17:47.085623|S|99|67.07|0|99
A|SKX|20240716|12:17:47.085623|S|1|67.07|0|1
A|SKX|20240716|12:18:26.252503|S|100|67.09|0|100
A|SKX|20240716|12:18:26.252743|S|100|67.09|0|100
A|SKX|20240716|12:18:45.213368|S|100|67.13|0|100
A|SKX|20240716|12:18:48.047742|S|100|67.13|0|100
A|SKX|20240716|12:18:49.276144|S|142|67.13|0|142
A|SKX|20240716|12:41:32.157531|S|1|67.31|0|1
A|SKX|20240716|13:45:33.178604|S|185|67.18|0|185
A|SKY|20240716|11:55:52.604785|S|1|76.94|0|1
A|SKY|20240716|11:55:52.604785|S|4|76.93|0|4
A|SKY|20240716|11:55:52.605515|S|1|76.93|0|1
A|SKY|20240716|12:12:20.765668|S|7|77.16|0|7
A|SKY|20240716|12:12:20.765668|S|1|77.14|0|1
A|SKY|20240716|12:12:20.765693|S|7|77.14|0|7
A|SKY|20240716|12:17:11.379349|S|5|77.19|0|5
A|SKY|20240716|12:31:16.528479|S|7|77.34|0|7
A|SKY|20240716|12:31:16.528621|S|6|77.33|0|6
A|SKY|20240716|12:33:42.277395|S|6|77.36|0|6
A|SKY|20240716|13:36:26.724412|S|11|77.23|0|11
A|SKY|20240716|14:01:39.340829|S|13|78.41|0|13
A|SKY|20240716|14:07:15.572132|S|10|78.45|0|10
A|SKY|20240716|14:07:20.443394|S|8|78.45|0|8
A|SKY|20240716|14:07:24.913223|S|8|78.45|0|8
A|SKY|20240716|14:07:24.916363|S|5|78.45|0|5
A|SKY|20240716|14:07:24.916596|S|3|78.45|0|3
A|SKY|20240716|14:07:25.482624|S|4|78.45|0|4
A|SKY|20240716|14:07:25.485417|S|5|78.45|0|5
A|SKY|20240716|14:07:26.250797|S|4|78.45|0|4
A|SKY|20240716|14:16:00.634855|S|5|78.34|0|5
A|SKY|20240716|14:16:00.634855|S|5|78.32|0|5
A|SKY|20240716|14:35:09.836620|S|100|78.87|0|100
A|SKY|20240716|15:56:25.967194|S|6|79.61|0|6
A|SKYH|20240716|09:30:00.083011|S|360|9.77|52339|360
A|SKYH|20240716|09:59:47.801959|S|27|9.67|0|27
A|SKYH|20240716|10:04:19.936683|S|100|9.69|0|100
A|SKYH|20240716|10:14:28.332636|S|4|9.96|0|4
A|SKYH|20240716|10:14:47.403942|S|4|9.96|0|4
A|SKYH|20240716|10:15:06.334781|S|4|9.96|0|4
A|SKYH|20240716|10:15:25.369201|S|4|9.96|0|4
A|SKYH|20240716|10:15:44.249672|S|4|9.85|0|4
A|SKYH|20240716|10:16:03.182407|S|4|9.79|0|4
A|SKYH|20240716|10:16:22.217574|S|4|9.79|0|4
A|SKYH|20240716|10:16:40.194415|S|4|9.75|0|4
A|SKYH|20240716|10:16:59.166614|S|4|9.75|0|4
A|SKYH|20240716|10:17:18.258811|S|4|9.75|0|4
A|SKYH|20240716|10:17:37.380894|S|4|9.75|0|4
A|SKYH|20240716|10:17:56.241872|S|4|9.75|0|4
A|SKYH|20240716|10:17:56.242921|S|25|9.75|0|25
A|SKYH|20240716|10:18:15.193134|S|4|9.75|0|4
A|SKYH|20240716|10:18:34.245947|S|4|9.75|0|4
A|SKYH|20240716|10:18:53.218912|S|4|9.75|0|4
A|SKYH|20240716|10:19:12.264003|S|4|9.74|0|4
A|SKYH|20240716|10:19:12.264081|S|25|9.74|0|25
A|SKYH|20240716|10:19:30.235166|S|4|9.74|0|4
A|SKYH|20240716|10:19:49.191488|S|4|9.73|0|4
A|SKYH|20240716|10:20:08.259139|S|4|9.72|0|4
A|SKYH|20240716|10:20:08.259227|S|25|9.72|0|25
A|SKYH|20240716|10:20:08.259312|S|25|9.72|0|25
A|SKYH|20240716|10:20:27.193382|S|4|9.72|0|4
A|SKYH|20240716|10:20:46.251689|S|4|9.72|0|4
A|SKYH|20240716|10:21:05.333464|S|4|9.72|0|4
A|SKYH|20240716|10:21:05.333541|S|1|9.72|0|1
A|SKYH|20240716|10:21:05.333541|S|24|9.72|0|24
A|SKYH|20240716|10:21:05.333632|S|15|9.72|0|15
A|SKYH|20240716|10:21:10.282222|S|1|9.94|0|1
A|SKYH|20240716|10:21:14.310830|S|1|9.94|0|1
A|SKYH|20240716|10:21:19.244275|S|1|9.77|0|1
A|SKYH|20240716|10:21:24.343683|S|1|9.77|0|1
A|SKYH|20240716|10:21:29.242423|S|1|9.77|0|1
A|SKYH|20240716|10:21:33.236152|S|1|9.77|0|1
A|SKYH|20240716|10:21:38.315199|S|1|9.77|0|1
A|SKYH|20240716|10:21:43.222507|S|1|9.75|0|1
A|SKYH|20240716|10:21:47.253017|S|1|9.75|0|1
A|SKYH|20240716|10:21:52.310950|S|1|9.75|0|1
A|SKYH|20240716|10:21:57.306909|S|1|9.75|0|1
A|SKYH|20240716|10:22:02.304081|S|1|9.75|0|1
A|SKYH|20240716|10:22:06.303152|S|1|9.75|0|1
A|SKYH|20240716|10:22:11.406359|S|1|9.75|0|1
A|SKYH|20240716|10:22:16.384122|S|1|9.75|0|1
A|SKYH|20240716|10:22:20.328630|S|1|9.75|0|1
A|SKYH|20240716|10:22:25.299359|S|1|9.75|0|1
A|SKYH|20240716|10:22:30.248037|S|1|9.75|0|1
A|SKYH|20240716|10:23:50.315270|S|1|9.73|0|1
A|SKYH|20240716|10:23:55.186669|S|1|9.71|0|1
A|SKYH|20240716|10:24:00.245684|S|1|9.71|0|1
A|SKYH|20240716|10:24:04.347284|S|1|9.71|0|1
A|SKYH|20240716|10:24:09.244644|S|1|9.71|0|1
A|SKYH|20240716|10:24:37.281624|S|1|9.71|0|1
A|SKYH|20240716|10:25:39.218120|S|1|9.71|0|1
A|SKYH|20240716|10:25:44.274884|S|1|9.71|0|1
A|SKYH|20240716|10:25:48.276747|S|1|9.71|0|1
A|SKYH|20240716|10:25:53.335243|S|1|9.71|0|1
A|SKYH|20240716|10:25:58.245592|S|1|9.71|0|1
A|SKYH|20240716|10:26:02.309036|S|1|9.71|0|1
A|SKYH|20240716|10:27:04.209570|S|1|9.71|0|1
A|SKYH|20240716|10:27:09.465101|S|1|9.71|0|1
A|SKYH|20240716|10:27:13.556046|S|1|9.71|0|1
A|SKYH|20240716|10:27:18.197129|S|1|9.71|0|1
A|SKYH|20240716|10:27:47.612946|S|12|9.71|0|12
A|SKYH|20240716|10:30:00.418690|S|25|9.71|0|25
A|SKYH|20240716|10:30:00.418763|S|25|9.71|0|25
A|SKYH|20240716|10:30:00.418830|S|25|9.71|0|25
A|SKYH|20240716|10:30:00.418893|S|25|9.71|0|25
A|SKYH|20240716|10:31:10.366306|S|5|9.7|0|5
A|SKYH|20240716|10:31:54.265327|S|2|9.7|0|2
A|SKYH|20240716|10:31:54.265404|S|25|9.7|0|25
A|SKYH|20240716|10:31:54.265491|S|25|9.7|0|25
A|SKYH|20240716|10:31:54.265557|S|4|9.7|0|4
A|SKYH|20240716|11:00:12.215946|S|9|9.9|0|9
A|SKYH|20240716|11:47:27.260283|S|10|9.9|0|10
A|SKYH|20240716|11:47:27.520878|S|50|9.91|0|50
A|SKYH|20240716|11:47:27.520878|S|90|9.9|0|90
A|SKYH|20240716|11:52:23.501207|S|9|9.91|0|9
A|SKYH|20240716|11:53:09.959094|S|9|9.83|0|9
A|SKYH|20240716|11:58:13.057195|S|91|9.91|0|91
A|SKYH|20240716|11:58:53.696959|S|30|9.91|0|30
A|SKYH|20240716|11:58:53.696959|S|70|9.91|0|70
A|SKYH|20240716|11:59:02.411878|S|9|9.92|0|9
A|SKYH|20240716|11:59:02.411909|S|4|9.91|0|4
A|SKYH|20240716|11:59:02.412076|S|25|9.91|0|25
A|SKYH|20240716|11:59:02.412160|S|1|9.91|0|1
A|SKYH|20240716|12:36:07.976230|S|35|9.88|0|35
A|SKYH|20240716|12:42:16.879630|S|12|9.76|0|12
A|SKYH|20240716|13:03:31.318860|S|25|9.7|0|25
A|SKYH|20240716|13:07:28.958738|S|1|9.87|0|1
A|SKYH|20240716|13:14:59.959743|S|25|9.72|0|25
A|SKYH|20240716|13:42:18.031641|S|9|9.8|0|9
A|SKYH|20240716|13:48:44.908550|S|18|9.92|0|18
A|SKYH|20240716|14:23:34.066734|S|1|9.8|0|1
A|SKYH|20240716|14:23:35.764311|S|1|9.8|0|1
A|SKYH|20240716|14:25:19.874182|S|1|9.77|0|1
A|SKYH|20240716|14:25:21.801697|S|1|9.77|0|1
A|SKYH|20240716|14:25:32.594951|S|1|9.77|0|1
A|SKYH|20240716|14:25:40.464682|S|1|9.78|0|1
A|SKYH|20240716|14:25:43.118023|S|1|9.78|0|1
A|SKYH|20240716|14:31:03.986494|S|1|9.8|0|1
A|SKYH|20240716|14:31:14.333169|S|1|9.83|0|1
A|SKYH|20240716|14:32:03.270160|S|100|9.76|0|100
A|SKYH|20240716|14:32:03.270180|S|100|9.76|0|100
A|SKYH|20240716|14:32:03.270271|S|100|9.76|0|100
A|SKYH|20240716|14:32:07.610859|S|63|9.76|0|63
A|SKYH|20240716|14:32:07.610949|S|100|9.76|0|100
A|SKYH|20240716|14:32:07.610967|S|100|9.76|0|100
A|SKYH|20240716|14:39:15.941184|S|1|9.75|0|1
A|SKYH|20240716|14:39:15.982780|S|25|9.75|0|25
A|SKYH|20240716|14:39:15.982850|S|25|9.75|0|25
A|SKYH|20240716|14:39:15.982913|S|25|9.75|0|25
A|SKYH|20240716|14:39:15.982978|S|24|9.75|0|24
A|SKYH|20240716|14:40:50.920953|S|100|9.68|0|100
A|SKYH|20240716|14:53:31.974283|S|100|9.77|0|100
A|SKYH|20240716|14:53:31.974284|S|100|9.82|0|100
A|SKYH|20240716|15:02:27.623728|S|95|9.75|0|95
A|SKYH|20240716|15:02:30.278632|S|68|9.75|0|68
A|SKYH|20240716|15:02:30.278632|S|32|9.75|0|32
A|SKYH|20240716|15:02:30.278680|S|32|9.75|0|32
A|SKYH|20240716|15:02:30.278681|S|68|9.75|0|68
A|SKYH|20240716|15:13:11.974016|S|21|9.8|0|21
A|SKYH|20240716|15:13:11.974016|S|100|9.8|0|100
A|SKYH|20240716|15:13:11.976595|S|2|9.83|0|2
A|SKYH|20240716|15:13:11.976595|S|2|9.83|0|2
A|SKYH|20240716|15:13:11.976595|S|5|9.83|0|5
A|SKYH|20240716|15:15:42.807315|S|17|9.84|0|17
A|SKYH|20240716|15:16:07.634351|S|39|9.75|0|39
A|SKYH|20240716|15:18:26.342595|S|17|9.8|0|17
A|SKYH|20240716|15:21:15.248083|S|17|9.8|0|17
A|SKYH|20240716|15:30:47.641363|S|300|9.86|0|300
A|SKYH|20240716|15:30:47.641363|S|100|9.86|0|100
A|SKYH|20240716|15:30:47.649042|S|420|9.87|0|420
A|SKYH|20240716|15:31:10.166886|S|370|9.87|0|370
A|SKYH|20240716|15:32:50.609809|S|346|9.87|0|346
A|SKYH|20240716|15:32:50.609825|S|57|9.87|0|57
A|SKYH|20240716|15:32:50.609902|S|2491|9.87|0|2491
A|SKYH|20240716|15:34:21.967277|S|5|9.95|0|5
A|SKYH|20240716|15:38:45.960710|S|5|9.99|0|5
A|SKYH|20240716|15:38:45.960710|S|17|9.98|0|17
A|SKYH|20240716|15:48:17.755993|S|1|10|0|1
A|SKYH|20240716|15:48:17.756788|S|9|10.02|0|9
A|SKYH|20240716|15:48:17.757644|S|100|10.04|0|100
A|SKYH|20240716|15:49:49.682840|S|10|10.13|0|10
A|SKYH|20240716|15:49:57.677633|S|90|10.13|0|90
A|SKYH|20240716|15:50:10.604991|S|1|10.19|0|1
A|SKYH|20240716|15:51:59.468022|S|72|10.14|0|72
A|SKYH|20240716|15:53:46.045568|S|50|10.05|0|50
A|SKYH|20240716|15:53:46.045583|S|100|10.05|0|100
A|SKYH|20240716|15:53:52.569620|S|30|10.02|0|30
A|SKYH|20240716|15:53:52.569693|S|25|10.02|0|25
A|SKYH|20240716|15:53:52.569779|S|25|10.02|0|25
A|SKYH|20240716|15:53:52.569847|S|20|10.02|0|20
A|SKYH|20240716|15:59:41.125937|S|4|10.04|0|4
A|SKYH|20240716|15:59:43.146538|S|5|10.04|0|5
A|SKYH|20240716|15:59:45.093793|S|5|10.04|0|5
A|SKYH|20240716|15:59:46.977883|S|4|10.04|0|4
A|SKYH|20240716|15:59:48.436447|S|82|10.04|0|82
A|SKYH|20240716|15:59:55.018189|S|67|10.07|0|67
A|SKYH|20240716|15:59:55.048984|S|4|10.07|0|4
A|SKYH|20240716|15:59:55.104320|S|12|10.07|0|12
A|SKYH|20240716|15:59:58.498987|S|167|10.07|0|167
A|SKYH|20240716|16:00:00.060191|S|5882|10.1|73953|5119
A|SKYH WS|20240716|10:59:10.789037|S|100|1.27|0|100
A|SKYH WS|20240716|15:39:25.568871|S|100|1.3|0|100
A|SKYW|20240716|10:02:06.742184|S|26|87|0|26
A|SKYW|20240716|10:03:34.432150|S|6|86.93|0|6
A|SKYW|20240716|10:46:41.678590|S|22|86.94|0|22
A|SKYW|20240716|10:46:41.678608|S|5|86.94|0|5
A|SKYW|20240716|10:55:04.682787|S|38|87.28|0|38
A|SKYW|20240716|11:09:47.740096|S|10|87.51|0|10
A|SKYW|20240716|11:10:14.867530|S|1|87.59|0|1
A|SKYW|20240716|13:16:03.121346|S|13|87.03|0|13
A|SKYW|20240716|14:31:23.875112|S|1|87.33|0|1
A|SKYW|20240716|14:40:16.792543|S|1|87.34|0|1
A|SKYW|20240716|14:50:18.549346|S|1|87.6|0|1
A|SKYW|20240716|15:36:23.383559|S|1|87.49|0|1
A|SKYY|20240716|10:53:28.191453|S|41|96.52|0|41
A|SLAB|20240716|11:54:10.042387|S|4|125.33|0|4
A|SLAB|20240716|14:02:51.039876|S|1|124.82|0|1
A|SLAB|20240716|14:29:03.032196|S|2|124.7|0|2
A|SLAB|20240716|14:29:03.032292|S|4|124.7|0|4
A|SLAM|20240716|11:40:26.474332|S|72|11.15|0|72
A|SLAM|20240716|11:40:26.474367|S|28|11.15|0|28
A|SLAM|20240716|11:44:10.752243|S|100|11.17|0|100
A|SLB|20240716|09:30:31.402146|S|1|47.54|0|1
A|SLB|20240716|09:31:06.623591|S|100|47.71|0|100
A|SLB|20240716|09:32:16.441526|S|100|47.49|0|100
A|SLB|20240716|09:33:09.547003|S|100|47.56|0|100
A|SLB|20240716|09:34:11.324383|S|100|47.6|0|100
A|SLB|20240716|09:34:24.066472|S|100|47.56|0|100
A|SLB|20240716|09:34:52.142164|S|100|47.57|0|100
A|SLB|20240716|09:35:41.259676|S|100|47.55|0|100
A|SLB|20240716|09:37:19.535335|S|100|47.56|0|100
A|SLB|20240716|09:37:42.495776|S|100|47.58|0|100
A|SLB|20240716|09:37:43.875352|S|100|47.61|0|100
A|SLB|20240716|09:37:48.667465|S|100|47.63|0|100
A|SLB|20240716|09:49:29.990992|S|100|47.85|0|100
A|SLB|20240716|09:50:30.407286|S|100|47.87|0|100
A|SLB|20240716|09:50:35.008989|S|100|47.86|0|100
A|SLB|20240716|09:51:17.038636|S|100|47.93|0|100
A|SLB|20240716|09:51:19.279181|S|100|47.93|0|100
A|SLB|20240716|09:53:04.843359|S|100|47.93|0|100
A|SLB|20240716|09:53:19.539985|S|7|47.93|0|7
A|SLB|20240716|09:57:28.288875|S|7|47.93|0|7
A|SLB|20240716|09:58:39.606193|S|100|47.97|0|100
A|SLB|20240716|10:03:56.003731|S|100|48.145|0|100
A|SLB|20240716|10:04:42.382553|S|5|48.15|0|5
A|SLB|20240716|10:04:42.382553|S|12|48.15|0|12
A|SLB|20240716|10:04:42.382553|S|65|48.15|0|65
A|SLB|20240716|10:14:03.639278|S|4|48.29|0|4
A|SLB|20240716|10:46:00.197272|S|100|48.45|0|100
A|SLB|20240716|10:48:31.494301|S|100|48.5|0|100
A|SLB|20240716|11:01:02.114789|S|100|48.61|0|100
A|SLB|20240716|11:18:46.291556|S|100|48.82|0|100
A|SLB|20240716|11:27:05.520102|S|100|48.75|0|100
A|SLB|20240716|11:46:04.206807|S|100|48.6|0|100
A|SLB|20240716|11:46:04.237128|S|100|48.62|0|100
A|SLB|20240716|11:46:04.256633|S|200|48.62|0|200
A|SLB|20240716|11:46:04.268074|S|500|48.63|0|500
A|SLB|20240716|11:46:04.268075|S|100|48.63|0|100
A|SLB|20240716|11:48:25.091580|S|100|48.54|0|100
A|SLB|20240716|11:48:25.091580|S|100|48.59|0|100
A|SLB|20240716|11:49:40.206404|S|100|48.62|0|100
A|SLB|20240716|11:49:40.421760|S|83|48.63|0|83
A|SLB|20240716|11:49:40.421771|S|17|48.63|0|17
A|SLB|20240716|11:49:40.476897|S|100|48.64|0|100
A|SLB|20240716|11:51:24.135667|S|100|48.61|0|100
A|SLB|20240716|12:12:06.435301|S|1|48.71|0|1
A|SLB|20240716|12:12:06.435531|S|4|48.71|0|4
A|SLB|20240716|12:15:26.486233|S|15|48.78|0|15
A|SLB|20240716|12:17:42.502318|S|2|48.73|0|2
A|SLB|20240716|12:23:54.058796|S|200|48.83|0|200
A|SLB|20240716|12:27:09.393745|S|100|48.82|0|100
A|SLB|20240716|12:28:43.944380|S|100|48.86|0|100
A|SLB|20240716|12:28:43.955723|S|100|48.88|0|100
A|SLB|20240716|12:28:43.959130|S|100|48.88|0|100
A|SLB|20240716|12:29:01.246106|S|100|48.89|0|100
A|SLB|20240716|12:29:01.252111|S|100|48.9|0|100
A|SLB|20240716|12:29:01.262689|S|100|48.91|0|100
A|SLB|20240716|12:32:20.897554|S|39|48.82|0|39
A|SLB|20240716|12:35:50.605825|S|100|48.8|0|100
A|SLB|20240716|12:37:13.418209|S|64|48.77|0|64
A|SLB|20240716|12:37:13.418219|S|36|48.77|0|36
A|SLB|20240716|12:42:08.126002|S|200|48.7|0|200
A|SLB|20240716|12:42:42.999273|S|97|48.76|0|97
A|SLB|20240716|12:47:53.601561|S|1|48.84|0|1
A|SLB|20240716|12:50:09.363000|S|19|48.83|0|19
A|SLB|20240716|12:53:43.052857|S|100|48.8|0|100
A|SLB|20240716|12:57:28.424930|S|100|48.73|0|100
A|SLB|20240716|12:58:07.154314|S|300|48.71|0|300
A|SLB|20240716|12:58:07.154315|S|34|48.71|0|34
A|SLB|20240716|12:58:07.154336|S|2|48.71|0|2
A|SLB|20240716|12:58:07.154578|S|57|48.71|0|57
A|SLB|20240716|13:01:07.355554|S|100|48.79|0|100
A|SLB|20240716|13:06:01.326653|S|100|48.8|0|100
A|SLB|20240716|13:06:01.327090|S|1|48.81|0|1
A|SLB|20240716|13:06:01.327090|S|100|48.805|0|100
A|SLB|20240716|13:06:01.336896|S|100|48.815|0|100
A|SLB|20240716|13:06:01.336896|S|100|48.81|0|100
A|SLB|20240716|13:06:51.530937|S|5|48.87|0|5
A|SLB|20240716|13:17:59.773806|S|1|48.87|0|1
A|SLB|20240716|13:27:15.257650|S|1|48.74|0|1
A|SLB|20240716|13:41:29.995466|S|100|48.85|0|100
A|SLB|20240716|13:42:33.409248|S|74|48.88|0|74
A|SLB|20240716|13:42:33.409248|S|100|48.865|0|100
A|SLB|20240716|13:43:02.914372|S|100|48.92|0|100
A|SLB|20240716|13:48:05.460339|S|100|48.85|0|100
A|SLB|20240716|13:55:40.908276|S|100|48.81|0|100
A|SLB|20240716|14:14:27.813580|S|100|48.805|0|100
A|SLB|20240716|14:18:32.140513|S|33|48.73|0|33
A|SLB|20240716|14:21:10.949424|S|1|48.75|0|1
A|SLB|20240716|14:21:10.949652|S|14|48.75|0|14
A|SLB|20240716|14:21:10.953337|S|16|48.75|0|16
A|SLB|20240716|15:03:42.110648|S|5|48.75|0|5
A|SLB|20240716|15:14:28.356351|S|100|48.87|0|100
A|SLB|20240716|15:17:46.206913|S|100|48.84|0|100
A|SLB|20240716|15:18:36.322095|S|96|48.85|0|96
A|SLB|20240716|15:18:52.023303|S|100|48.855|0|100
A|SLB|20240716|15:18:52.030867|S|100|48.855|0|100
A|SLB|20240716|15:20:16.112792|S|100|48.87|0|100
A|SLB|20240716|15:20:39.251249|S|1|48.87|0|1
A|SLB|20240716|15:20:39.251528|S|99|48.87|0|99
A|SLB|20240716|15:21:27.675824|S|100|48.88|0|100
A|SLB|20240716|15:22:28.364348|S|100|48.87|0|100
A|SLB|20240716|15:23:42.325548|S|100|48.86|0|100
A|SLB|20240716|15:30:01.562893|S|100|48.93|0|100
A|SLB|20240716|15:30:04.845536|S|100|48.92|0|100
A|SLB|20240716|15:31:37.775015|S|100|48.92|0|100
A|SLB|20240716|15:32:16.816628|S|2|48.89|0|2
A|SLB|20240716|15:36:04.094542|S|1|48.93|0|1
A|SLB|20240716|15:45:00.182729|S|1|48.81|0|1
A|SLB|20240716|15:45:01.363967|S|3|48.81|0|3
A|SLB|20240716|15:45:01.363967|S|5|48.81|0|5
A|SLB|20240716|15:45:14.744993|S|1|48.8|0|1
A|SLB|20240716|15:45:14.745521|S|5|48.8|0|5
A|SLB|20240716|15:46:38.936123|S|68|48.8|0|68
A|SLB|20240716|15:47:07.048740|S|1|48.8|0|1
A|SLB|20240716|15:48:51.598112|S|1|48.81|0|1
A|SLB|20240716|15:49:05.407962|S|68|48.8|0|68
A|SLB|20240716|15:50:22.905695|S|5|48.74|0|5
A|SLB|20240716|15:51:13.194669|S|100|48.75|0|100
A|SLB|20240716|15:52:56.009852|S|2|48.68|0|2
A|SLB|20240716|15:54:16.382399|S|100|48.69|0|100
A|SLB|20240716|15:54:57.074535|S|73|48.68|0|73
A|SLB|20240716|15:56:31.989325|S|1|48.74|0|1
A|SLB|20240716|15:57:43.059674|S|3|48.76|0|3
A|SLB|20240716|15:58:10.530041|S|42|48.77|0|42
A|SLB|20240716|15:58:59.048130|S|1|48.76|0|1
A|SLCA|20240716|09:43:48.736873|S|100|15.455|0|100
A|SLCA|20240716|09:43:48.736873|S|1300|15.455|0|1300
A|SLCA|20240716|09:45:21.473689|S|1400|15.455|0|1400
A|SLCA|20240716|09:55:25.808467|S|100|15.46|0|100
A|SLCA|20240716|10:14:48.311320|S|100|15.465|0|100
A|SLCA|20240716|10:14:48.325996|S|100|15.465|0|100
A|SLCA|20240716|10:15:02.036340|S|100|15.47|0|100
A|SLCA|20240716|10:33:44.757716|S|100|15.47|0|100
A|SLCA|20240716|14:03:19.721672|S|100|15.47|0|100
A|SLCA|20240716|14:03:19.729845|S|13|15.47|0|13
A|SLCA|20240716|14:33:26.446073|S|1500|15.475|0|1500
A|SLCA|20240716|14:33:26.453793|S|100|15.48|0|100
A|SLCA|20240716|15:01:23.339536|S|1|15.48|0|1
A|SLCA|20240716|15:11:58.467339|S|11|15.48|0|11
A|SLCA|20240716|15:15:02.119620|S|99|15.475|0|99
A|SLCA|20240716|15:32:26.415446|S|52|15.475|0|52
A|SLCA|20240716|15:56:45.596964|S|100|15.465|0|100
A|SLCA|20240716|15:56:45.603918|S|400|15.465|0|400
A|SLCA|20240716|15:56:45.612729|S|100|15.465|0|100
A|SLDB|20240716|12:54:53.047232|S|32|9.88|0|32
A|SLDB|20240716|15:38:01.657954|S|31|9.76|0|31
A|SLDB|20240716|15:38:04.941606|S|28|9.76|0|28
A|SLDB|20240716|15:38:05.199780|S|5|9.76|0|5
A|SLDB|20240716|15:38:05.577791|S|2|9.76|0|2
A|SLDB|20240716|15:53:19.174999|S|100|9.59|0|100
A|SLDP|20240716|09:31:40.560521|S|100|2.2|0|100
A|SLDP|20240716|09:31:40.595815|S|100|2.21|0|100
A|SLDP|20240716|09:32:51.507206|E|200|2.215|0|200
A|SLDP|20240716|09:32:51.508750|E|200|2.215|0|200
A|SLDP|20240716|09:35:44.454522|S|100|2.22|0|100
A|SLDP|20240716|09:43:47.441386|E|300|2.215|0|300
A|SLDP|20240716|09:45:10.153608|S|100|2.2|0|100
A|SLDP|20240716|10:33:36.552501|S|87|2.17|0|87
A|SLDP|20240716|11:08:43.991295|S|200|2.145|0|200
A|SLDP|20240716|11:20:30.867382|E|200|2.135|0|200
A|SLDP|20240716|11:20:30.867871|E|200|2.135|0|200
A|SLDP|20240716|11:35:09.390287|S|300|2.155|0|300
A|SLDP|20240716|13:44:01.001685|S|400|2.225|0|400
A|SLDP|20240716|13:50:51.015715|S|100|2.25|0|100
A|SLDP|20240716|13:50:51.015715|S|100|2.25|0|100
A|SLDP|20240716|14:46:55.728520|S|100|2.24|0|100
A|SLDP|20240716|14:55:42.085508|S|100|2.23|0|100
A|SLDP|20240716|14:55:42.086184|S|100|2.235|0|100
A|SLDP|20240716|14:55:42.086268|S|100|2.235|0|100
A|SLDP|20240716|14:55:42.723416|S|100|2.235|0|100
A|SLDP|20240716|14:55:42.723501|S|100|2.235|0|100
A|SLDP|20240716|15:43:42.159897|S|100|2.22|0|100
A|SLDP|20240716|15:44:07.136876|S|100|2.22|0|100
A|SLDP|20240716|15:57:17.090786|S|100|2.23|0|100
A|SLDP|20240716|15:57:20.555128|S|100|2.23|0|100
A|SLDP|20240716|15:58:16.807849|S|100|2.23|0|100
A|SLF|20240716|09:36:11.104905|S|1|50.44|0|1
A|SLF|20240716|09:36:14.971225|S|20|50.41|0|20
A|SLF|20240716|13:01:52.341947|S|7|50.75|0|7
A|SLF|20240716|13:12:32.308187|S|100|50.71|0|100
A|SLF|20240716|15:00:09.810438|E|100|50.81|0|100
A|SLF|20240716|15:46:06.393293|E|100|50.76|0|100
A|SLF|20240716|15:47:22.450198|S|100|50.76|0|100
A|SLF|20240716|15:48:55.507695|S|100|50.75|0|100
A|SLF|20240716|15:52:33.920734|S|100|50.74|0|100
A|SLF|20240716|15:55:06.833903|S|100|50.76|0|100
A|SLF|20240716|15:55:45.041420|S|66|50.77|0|66
A|SLF|20240716|15:55:45.041434|S|23|50.77|0|23
A|SLF|20240716|15:55:45.041434|S|34|50.77|0|34
A|SLF|20240716|15:56:18.270438|S|100|50.77|0|100
A|SLF|20240716|15:56:18.270438|S|7|50.77|0|7
A|SLF|20240716|15:57:32.066529|S|100|50.78|0|100
A|SLG|20240716|13:05:17.926264|S|9|63.32|0|9
A|SLG|20240716|13:05:17.926339|S|11|63.32|0|11
A|SLG|20240716|13:06:13.558321|S|5|63.42|0|5
A|SLG|20240716|13:06:13.962168|S|1|63.42|0|1
A|SLG|20240716|13:06:15.684293|S|11|63.42|0|11
A|SLG|20240716|13:14:58.501655|S|19|63.27|0|19
A|SLG|20240716|13:14:58.501655|S|17|63.26|0|17
A|SLG|20240716|13:14:58.501675|S|15|63.27|0|15
A|SLG|20240716|13:19:02.098254|S|1|63.26|0|1
A|SLG|20240716|13:19:02.098879|S|14|63.26|0|14
A|SLG|20240716|13:20:25.503215|S|21|63.3|0|21
A|SLG|20240716|13:20:25.503298|S|36|63.31|0|36
A|SLG|20240716|13:29:00.834546|S|25|63.21|0|25
A|SLG|20240716|13:29:00.834547|S|19|63.21|0|19
A|SLG|20240716|15:13:12.037633|S|80|63.5|0|80
A|SLG|20240716|15:48:32.074947|S|14|63.4|0|14
A|SLG|20240716|15:48:32.075229|S|86|63.4|0|86
A|SLG|20240716|15:48:32.075229|S|100|63.4|0|100
A|SLG|20240716|15:55:42.629189|S|63|63.16|0|63
A|SLG|20240716|15:55:59.655725|S|65|63.18|0|65
A|SLG|20240716|15:56:34.556499|S|100|63.18|0|100
A|SLG PRI|20240716|13:56:13.111840|S|100|21.4|0|100
A|SLG PRI|20240716|14:50:12.536793|S|100|21.41|0|100
A|SLG PRI|20240716|15:11:22.597887|S|100|21.41|0|100
A|SLGN|20240716|10:19:06.050554|S|93|45.42|0|93
A|SLGN|20240716|10:19:06.050662|S|24|45.42|0|24
A|SLGN|20240716|11:15:48.486723|S|1|45.43|0|1
A|SLGN|20240716|15:42:21.296156|S|20|45.67|0|20
A|SLI|20240716|09:30:00.095652|S|5790|1.27|53544|1327
A|SLI|20240716|09:30:00.095652|E|5790|1.27|53544|102
A|SLI|20240716|09:56:58.058727|S|100|1.29|0|100
A|SLI|20240716|10:18:51.119261|S|100|1.29|0|100
A|SLI|20240716|10:23:16.892864|E|100|1.29|0|100
A|SLI|20240716|10:23:16.892864|E|100|1.29|0|100
A|SLI|20240716|10:23:16.894921|S|100|1.29|0|100
A|SLI|20240716|10:41:59.562155|S|100|1.29|0|100
A|SLI|20240716|10:51:26.141841|S|100|1.29|0|100
A|SLI|20240716|10:57:59.279659|S|100|1.3|0|100
A|SLI|20240716|10:58:02.672923|S|100|1.3|0|100
A|SLI|20240716|10:58:02.672924|S|100|1.3|0|100
A|SLI|20240716|10:58:02.673015|S|100|1.3|0|100
A|SLI|20240716|12:37:45.537750|S|100|1.32|0|100
A|SLI|20240716|12:37:45.537750|S|300|1.32|0|300
A|SLI|20240716|13:16:30.997258|S|200|1.32|0|200
A|SLI|20240716|13:16:30.998325|S|400|1.33|0|400
A|SLI|20240716|13:42:07.584544|S|63|1.36|0|63
A|SLI|20240716|13:42:07.584559|S|237|1.36|0|237
A|SLI|20240716|13:45:26.967929|E|200|1.35|0|200
A|SLI|20240716|13:45:26.967930|E|100|1.35|0|100
A|SLI|20240716|13:56:45.468087|S|300|1.36|0|300
A|SLI|20240716|14:21:11.121994|S|470|1.355|0|470
A|SLI|20240716|14:21:11.121994|S|530|1.36|0|530
A|SLI|20240716|14:31:30.084318|E|100|1.37|0|100
A|SLI|20240716|14:45:55.118972|E|100|1.37|0|100
A|SLI|20240716|14:52:37.969869|E|100|1.36|0|100
A|SLI|20240716|15:01:41.110714|E|200|1.37|0|200
A|SLI|20240716|15:02:05.618282|S|190|1.37|0|190
A|SLI|20240716|15:02:05.618282|S|300|1.37|0|300
A|SLI|20240716|15:02:05.785421|E|400|1.37|0|400
A|SLI|20240716|15:02:05.813521|S|300|1.37|0|300
A|SLI|20240716|15:02:05.889190|E|900|1.37|0|900
A|SLI|20240716|15:02:10.960431|E|100|1.36|0|100
A|SLI|20240716|15:02:10.960723|E|96|1.36|0|96
A|SLI|20240716|15:05:09.030369|S|41|1.37|0|41
A|SLI|20240716|15:06:46.030172|S|49|1.37|0|49
A|SLI|20240716|15:20:15.102147|E|100|1.36|0|100
A|SLI|20240716|15:21:25.058527|S|100|1.36|0|100
A|SLI|20240716|15:22:15.104384|E|100|1.36|0|100
A|SLI|20240716|15:22:35.080849|E|100|1.36|0|100
A|SLI|20240716|15:23:13.356157|S|100|1.36|0|100
A|SLI|20240716|15:24:27.326718|S|100|1.36|0|100
A|SLI|20240716|15:26:25.090935|E|100|1.36|0|100
A|SLI|20240716|15:27:39.087278|E|100|1.36|0|100
A|SLI|20240716|15:29:40.105972|E|100|1.36|0|100
A|SLI|20240716|15:33:21.489733|S|100|1.36|0|100
A|SLI|20240716|15:33:21.540252|S|100|1.36|0|100
A|SLI|20240716|15:33:21.546703|S|100|1.36|0|100
A|SLI|20240716|15:38:15.064948|S|100|1.36|0|100
A|SLI|20240716|15:39:01.798467|S|100|1.36|0|100
A|SLI|20240716|15:40:05.727617|S|100|1.36|0|100
A|SLI|20240716|15:40:05.727692|S|100|1.36|0|100
A|SLI|20240716|15:40:20.174916|S|100|1.36|0|100
A|SLI|20240716|15:40:45.075069|S|100|1.36|0|100
A|SLI|20240716|15:41:00.125918|S|100|1.36|0|100
A|SLI|20240716|15:41:01.723221|S|100|1.36|0|100
A|SLI|20240716|15:41:15.061947|S|200|1.36|0|200
A|SLI|20240716|15:41:15.062029|S|100|1.36|0|100
A|SLI|20240716|15:43:16.425912|S|34|1.35|0|34
A|SLI|20240716|15:50:18.162221|E|100|1.34|0|100
A|SLI|20240716|15:53:17.922745|S|400|1.35|0|400
A|SLI|20240716|15:53:17.922745|S|300|1.35|0|300
A|SLI|20240716|15:53:17.923453|S|100|1.35|0|100
A|SLI|20240716|15:53:17.923547|S|100|1.35|0|100
A|SLI|20240716|15:54:49.047361|E|100|1.35|0|100
A|SLI|20240716|15:55:11.715783|S|10|1.35|0|10
A|SLI|20240716|15:55:11.715783|S|84|1.35|0|84
A|SLI|20240716|15:58:00.088679|S|24|1.35|0|24
A|SLI|20240716|16:00:00.075230|S|3529|1.36|75461|2942
A|SLM|20240716|09:49:05.773100|S|1|23.2|0|1
A|SLM|20240716|10:03:12.695937|E|100|23.255|0|100
A|SLM|20240716|10:05:17.757364|S|13|23.27|0|13
A|SLM|20240716|10:05:17.757377|S|13|23.27|0|13
A|SLM|20240716|10:05:17.897993|S|87|23.27|0|87
A|SLM|20240716|10:05:35.680572|S|1|23.25|0|1
A|SLM|20240716|10:08:00.418789|S|100|23.25|0|100
A|SLM|20240716|10:10:55.321199|S|100|23.22|0|100
A|SLM|20240716|10:22:38.065550|S|17|23.42|0|17
A|SLM|20240716|10:22:45.513122|S|74|23.41|0|74
A|SLM|20240716|11:14:06.026038|S|1|23.56|0|1
A|SLM|20240716|11:14:06.026038|S|18|23.56|0|18
A|SLM|20240716|11:15:42.316236|S|2|23.54|0|2
A|SLM|20240716|11:24:11.813177|S|1|23.57|0|1
A|SLM|20240716|11:27:54.467893|S|3|23.51|0|3
A|SLM|20240716|11:31:35.331944|S|2|23.46|0|2
A|SLM|20240716|11:44:05.009811|S|7|23.395|0|7
A|SLM|20240716|12:23:00.589475|S|3|23.56|0|3
A|SLM|20240716|12:42:19.244082|S|4|23.6|0|4
A|SLM|20240716|12:55:49.675293|S|1|23.57|0|1
A|SLM|20240716|12:55:49.675294|S|1|23.57|0|1
A|SLM|20240716|12:55:49.675294|S|1|23.57|0|1
A|SLM|20240716|13:19:44.559461|S|1|23.54|0|1
A|SLM|20240716|13:24:39.655914|S|18|23.55|0|18
A|SLM|20240716|13:30:02.550715|S|7|23.54|0|7
A|SLM|20240716|13:30:02.550715|S|4|23.54|0|4
A|SLM|20240716|13:50:35.558678|S|3|23.57|0|3
A|SLM|20240716|13:51:39.458390|S|9|23.57|0|9
A|SLM|20240716|14:36:50.408838|S|20|23.65|0|20
A|SLM|20240716|14:47:43.576762|S|15|23.63|0|15
A|SLM|20240716|14:47:43.576762|S|16|23.63|0|16
A|SLM|20240716|15:27:01.825237|S|5|23.49|0|5
A|SLM|20240716|15:30:10.247439|S|1|23.48|0|1
A|SLM|20240716|15:30:10.247440|S|5|23.48|0|5
A|SLM|20240716|15:36:16.688780|S|7|23.52|0|7
A|SLM|20240716|15:50:28.152321|S|200|23.55|0|200
A|SLM|20240716|15:55:31.402120|S|100|23.59|0|100
A|SLM|20240716|15:55:31.409601|S|100|23.6|0|100
A|SLM|20240716|15:55:31.409601|S|100|23.59|0|100
A|SLM|20240716|15:55:31.409601|S|100|23.58|0|100
A|SLM|20240716|15:57:22.282962|S|100|23.68|0|100
A|SLM|20240716|15:58:00.102826|S|100|23.67|0|100
A|SLM|20240716|15:58:45.852013|S|100|23.67|0|100
A|SLM|20240716|15:58:45.852086|S|10|23.67|0|10
A|SLM|20240716|15:58:45.852170|S|10|23.67|0|10
A|SLM|20240716|15:58:45.852233|S|10|23.67|0|10
A|SLM|20240716|15:58:45.852295|S|10|23.67|0|10
A|SLM|20240716|15:58:45.852356|S|10|23.67|0|10
A|SLM|20240716|15:58:45.852417|S|10|23.67|0|10
A|SLM|20240716|15:58:45.852477|S|10|23.67|0|10
A|SLM|20240716|15:58:45.852539|S|10|23.67|0|10
A|SLM|20240716|15:58:45.852599|S|10|23.67|0|10
A|SLM|20240716|15:58:45.857671|S|410|23.67|0|410
A|SLM|20240716|15:59:47.155634|S|100|23.69|0|100
A|SLNA|20240716|13:17:25.958250|E|200|.06|0|200
A|SLND|20240716|09:30:00.101894|S|1209|4.28|50709|110
A|SLND|20240716|10:06:13.036505|S|100|4.23|0|100
A|SLND|20240716|10:07:32.665499|S|100|4.19|0|100
A|SLND|20240716|10:07:32.665604|S|100|4.19|0|100
A|SLND|20240716|10:14:37.318848|S|4|4.21|0|4
A|SLND|20240716|10:34:55.767351|S|39|4.17|0|39
A|SLND|20240716|10:34:55.767701|S|100|4.17|0|100
A|SLND|20240716|10:34:55.767701|S|61|4.17|0|61
A|SLND|20240716|10:44:25.027674|S|100|4.14|0|100
A|SLND|20240716|11:26:05.078038|S|100|4.2|0|100
A|SLND|20240716|12:07:04.294542|S|10|4.21|0|10
A|SLND|20240716|12:14:28.799678|S|11|4.21|0|11
A|SLND|20240716|13:23:24.358467|S|10|4.22|0|10
A|SLND|20240716|14:09:11.361033|S|50|4.19|0|50
A|SLND|20240716|14:09:11.361034|S|100|4.19|0|100
A|SLND|20240716|14:50:02.459102|S|100|4.21|0|100
A|SLND|20240716|15:14:42.880890|S|11|4.21|0|11
A|SLND|20240716|15:16:39.171055|S|11|4.21|0|11
A|SLND|20240716|15:43:06.460979|S|5|4.22|0|5
A|SLND|20240716|15:43:06.460979|S|3|4.22|0|3
A|SLND|20240716|15:46:10.050344|S|5|4.22|0|5
A|SLND|20240716|15:46:10.050344|S|5|4.22|0|5
A|SLND|20240716|15:46:10.050344|S|2|4.22|0|2
A|SLND|20240716|15:46:10.050346|S|5|4.22|0|5
A|SLND|20240716|15:46:10.050346|S|5|4.22|0|5
A|SLND|20240716|15:46:10.050347|S|4|4.22|0|4
A|SLND|20240716|15:46:10.050347|S|4|4.22|0|4
A|SLND|20240716|15:46:10.050347|S|5|4.22|0|5
A|SLND|20240716|15:46:10.050347|S|4|4.22|0|4
A|SLND|20240716|15:46:10.050347|S|1|4.22|0|1
A|SLND|20240716|15:46:10.050348|S|5|4.22|0|5
A|SLND|20240716|15:46:10.050348|S|5|4.22|0|5
A|SLND|20240716|15:46:10.050348|S|5|4.22|0|5
A|SLND|20240716|15:46:10.050348|S|88|4.22|0|88
A|SLND|20240716|15:46:10.050348|S|1|4.22|0|1
A|SLND|20240716|15:46:10.050351|S|4|4.22|0|4
A|SLND|20240716|15:46:10.050351|S|15|4.22|0|15
A|SLND|20240716|15:46:10.050351|S|10|4.22|0|10
A|SLND|20240716|15:46:10.050352|S|1|4.22|0|1
A|SLND|20240716|15:46:10.050352|S|4|4.22|0|4
A|SLND|20240716|15:49:59.100068|S|3|4.21|0|3
A|SLND|20240716|15:49:59.100068|S|1|4.21|0|1
A|SLND|20240716|15:49:59.100068|S|29|4.21|0|29
A|SLND|20240716|15:49:59.100069|S|100|4.2|0|100
A|SLND|20240716|15:50:00.034770|S|100|4.18|0|100
A|SLND|20240716|15:55:00.932188|S|32|4.15|0|32
A|SLND|20240716|15:55:00.932719|S|68|4.15|0|68
A|SLND|20240716|15:59:57.156819|S|100|4.17|0|100
A|SLND|20240716|16:00:00.077735|S|11191|4.16|70808|2337
A|SLNO|20240716|15:50:29.461350|S|100|51.85|0|100
A|SLP|20240716|15:16:49.639016|S|100|44.06|0|100
A|SLQT|20240716|09:43:01.652714|S|1|3.62|0|1
A|SLQT|20240716|09:56:32.343601|S|126|3.595|0|126
A|SLRC|20240716|09:44:01.342138|S|46|16.28|0|46
A|SLRC|20240716|09:44:01.342162|S|54|16.28|0|54
A|SLRC|20240716|12:03:40.853401|S|100|16.18|0|100
A|SLRC|20240716|15:01:45.370051|S|100|16.12|0|100
A|SLRN|20240716|09:36:44.782385|S|100|6.41|0|100
A|SLRN|20240716|09:36:44.801457|S|100|6.46|0|100
A|SLRN|20240716|11:44:04.167496|S|100|6.82|0|100
A|SLRN|20240716|11:44:15.653609|S|195|6.82|0|195
A|SLRN|20240716|11:44:15.654494|S|195|6.82|0|195
A|SLRN|20240716|11:47:22.126362|S|500|6.75|0|500
A|SLRN|20240716|14:09:35.735090|S|100|7.02|0|100
A|SLRN|20240716|14:25:33.021917|S|100|7.06|0|100
A|SLRN|20240716|15:48:04.692561|S|100|7.05|0|100
A|SLRN|20240716|15:48:04.692562|S|200|7.05|0|200
A|SLRN|20240716|15:54:40.069835|S|146|7.05|0|146
A|SLRN|20240716|15:54:40.069878|S|54|7.05|0|54
A|SLRN|20240716|15:58:22.408234|S|200|7.06|0|200
A|SLRX|20240716|13:04:01.770266|E|5|1.695|0|5
A|SLRX|20240716|13:18:19.256483|E|30|1.5|0|30
A|SLS|20240716|11:18:34.957210|S|38|1.1|0|38
A|SLS|20240716|11:46:56.904221|S|100|1.09|0|100
A|SLS|20240716|12:43:49.405018|S|100|1.105|0|100
A|SLS|20240716|12:54:13.584338|S|100|1.1|0|100
A|SLS|20240716|12:58:16.212279|S|100|1.1|0|100
A|SLS|20240716|12:58:30.916316|S|326|1.105|0|326
A|SLS|20240716|13:45:45.657810|S|100|1.11|0|100
A|SLS|20240716|14:09:14.092602|S|100|1.115|0|100
A|SLS|20240716|14:11:54.625528|S|100|1.115|0|100
A|SLS|20240716|14:51:33.339140|S|43|1.15|0|43
A|SLS|20240716|15:51:25.115263|S|100|1.135|0|100
A|SLSR|20240716|09:33:21.032730|S|100|2.74|0|100
A|SLSR|20240716|10:05:46.693803|S|300|2.73|0|300
A|SLSR|20240716|10:55:41.076279|S|2|2.75|0|2
A|SLSR|20240716|13:01:55.649031|S|100|2.67|0|100
A|SLSR|20240716|14:54:05.405480|S|100|2.71|0|100
A|SLSR|20240716|15:37:51.443684|E|100|2.72|0|100
A|SLSR|20240716|15:42:33.550047|E|100|2.71|0|100
A|SLSR|20240716|15:58:49.684222|E|100|2.72|0|100
A|SLV|20240716|09:30:32.573669|S|1500|28.04|0|1500
A|SLV|20240716|09:36:16.457291|S|100|28.05|0|100
A|SLV|20240716|09:36:17.456124|S|700|28.055|0|700
A|SLV|20240716|09:37:36.927885|S|100|28.07|0|100
A|SLV|20240716|09:37:36.927885|S|200|28.07|0|200
A|SLV|20240716|09:37:36.927885|S|1400|28.07|0|1400
A|SLV|20240716|09:43:31.227173|S|100|28.23|0|100
A|SLV|20240716|09:48:14.606062|S|200|28.23|0|200
A|SLV|20240716|09:48:21.196670|S|100|28.24|0|100
A|SLV|20240716|09:48:59.025130|S|100|28.27|0|100
A|SLV|20240716|09:50:54.526279|S|10|28.235|0|10
A|SLV|20240716|09:54:58.253560|S|100|28.22|0|100
A|SLV|20240716|09:56:06.210572|S|25|28.17|0|25
A|SLV|20240716|09:59:41.667515|S|100|28.15|0|100
A|SLV|20240716|10:00:53.227362|S|200|28.16|0|200
A|SLV|20240716|10:04:28.026174|S|100|28.16|0|100
A|SLV|20240716|10:08:42.625739|S|100|28.12|0|100
A|SLV|20240716|10:17:44.866793|S|100|28.16|0|100
A|SLV|20240716|10:28:10.423302|S|100|28.22|0|100
A|SLV|20240716|10:38:18.846287|S|1500|28.235|0|1500
A|SLV|20240716|10:38:18.846287|S|2800|28.235|0|2800
A|SLV|20240716|10:38:18.846287|S|6937|28.235|0|6937
A|SLV|20240716|10:38:18.846288|S|100|28.24|0|100
A|SLV|20240716|10:38:18.846288|S|1163|28.24|0|1163
A|SLV|20240716|10:42:53.774225|S|20|28.23|0|20
A|SLV|20240716|11:02:04.076913|S|100|28.43|0|100
A|SLV|20240716|11:02:11.104047|S|100|28.45|0|100
A|SLV|20240716|11:28:29.416496|S|100|28.6|0|100
A|SLV|20240716|11:45:54.608162|S|100|28.64|0|100
A|SLV|20240716|11:52:08.833911|S|10|28.61|0|10
A|SLV|20240716|11:54:39.437820|S|3900|28.61|0|3900
A|SLV|20240716|11:58:40.153023|S|87|28.635|0|87
A|SLV|20240716|11:59:00.161344|S|10|28.63|0|10
A|SLV|20240716|12:00:30.670359|S|500|28.61|0|500
A|SLV|20240716|12:00:30.670990|S|2500|28.61|0|2500
A|SLV|20240716|12:05:00.043536|S|100|28.56|0|100
A|SLV|20240716|12:07:14.624787|S|100|28.53|0|100
A|SLV|20240716|12:11:39.192455|S|3226|28.49|0|3226
A|SLV|20240716|12:20:51.429415|S|100|28.48|0|100
A|SLV|20240716|12:21:00.053578|S|100|28.495|0|100
A|SLV|20240716|12:21:00.433334|S|100|28.5|0|100
A|SLV|20240716|12:21:01.171583|S|100|28.5|0|100
A|SLV|20240716|12:21:01.171584|S|200|28.5|0|200
A|SLV|20240716|12:35:38.369807|S|100|28.52|0|100
A|SLV|20240716|12:47:20.432745|S|1400|28.43|0|1400
A|SLV|20240716|12:47:20.432745|S|100|28.43|0|100
A|SLV|20240716|13:00:56.484959|S|80|28.5|0|80
A|SLV|20240716|13:09:49.603847|S|100|28.515|0|100
A|SLV|20240716|13:13:11.020891|S|10|28.505|0|10
A|SLV|20240716|13:32:43.022465|S|10|28.525|0|10
A|SLV|20240716|13:32:54.069536|S|20|28.525|0|20
A|SLV|20240716|13:33:03.086663|S|25|28.525|0|25
A|SLV|20240716|13:45:16.984877|S|20|28.575|0|20
A|SLV|20240716|13:46:38.296367|S|11|28.575|0|11
A|SLV|20240716|14:24:55.202454|S|20|28.585|0|20
A|SLV|20240716|14:26:59.637446|S|100|28.57|0|100
A|SLV|20240716|14:31:06.793280|S|100|28.53|0|100
A|SLV|20240716|14:31:39.370354|S|5|28.535|0|5
A|SLV|20240716|14:33:06.120038|S|79|28.535|0|79
A|SLV|20240716|14:40:09.223979|S|30|28.55|0|30
A|SLV|20240716|14:40:12.692401|S|30|28.55|0|30
A|SLV|20240716|14:40:58.995569|S|40|28.55|0|40
A|SLV|20240716|14:46:59.430347|S|4|28.555|0|4
A|SLV|20240716|14:56:28.863458|S|100|28.56|0|100
A|SLV|20240716|14:56:29.974169|S|100|28.56|0|100
A|SLV|20240716|15:02:28.338421|S|100|28.55|0|100
A|SLV|20240716|15:02:49.022836|S|10|28.555|0|10
A|SLV|20240716|15:04:48.572813|S|100|28.565|0|100
A|SLV|20240716|15:07:33.452252|S|24|28.565|0|24
A|SLV|20240716|15:12:19.869503|S|100|28.555|0|100
A|SLV|20240716|15:15:39.145965|S|20|28.575|0|20
A|SLV|20240716|15:16:44.435858|S|6|28.575|0|6
A|SLV|20240716|15:23:04.658719|S|34|28.565|0|34
A|SLV|20240716|15:27:30.648782|S|100|28.57|0|100
A|SLV|20240716|15:28:54.232644|S|100|28.58|0|100
A|SLV|20240716|15:32:32.037273|S|100|28.58|0|100
A|SLV|20240716|15:34:55.034622|S|100|28.59|0|100
A|SLV|20240716|15:35:51.869725|S|100|28.585|0|100
A|SLV|20240716|15:41:31.356988|S|100|28.595|0|100
A|SLV|20240716|15:49:01.145239|S|100|28.595|0|100
A|SLV|20240716|15:49:01.541013|S|100|28.595|0|100
A|SLV|20240716|15:49:03.552760|S|29|28.595|0|29
A|SLV|20240716|15:49:05.556608|S|28|28.595|0|28
A|SLV|20240716|15:49:15.005791|S|2100|28.595|0|2100
A|SLV|20240716|15:49:50.802513|S|26|28.595|0|26
A|SLV|20240716|15:49:52.828963|S|26|28.595|0|26
A|SLV|20240716|15:49:54.836326|S|26|28.595|0|26
A|SLV|20240716|15:49:56.856940|S|25|28.595|0|25
A|SLV|20240716|15:49:58.866070|S|26|28.595|0|26
A|SLV|20240716|15:51:54.485378|S|23|28.605|0|23
A|SLV|20240716|15:51:57.493534|S|35|28.605|0|35
A|SLV|20240716|15:51:59.507372|S|22|28.605|0|22
A|SLV|20240716|15:57:55.608081|S|66|28.605|0|66
A|SLV|20240716|15:57:57.615456|S|27|28.605|0|27
A|SLV|20240716|15:58:06.399896|S|1400|28.61|0|1400
A|SLV|20240716|15:58:06.399896|S|100|28.61|0|100
A|SLV|20240716|15:59:00.926076|S|100|28.605|0|100
A|SLV|20240716|15:59:13.829067|S|22|28.61|0|22
A|SLVM|20240716|09:46:41.293617|S|1|69.72|0|1
A|SLVM|20240716|12:04:01.603300|S|1|71.06|0|1
A|SLVM|20240716|12:08:09.340593|S|1|70.87|0|1
A|SLVM|20240716|13:19:09.281066|S|1|71.23|0|1
A|SLVM|20240716|13:28:53.659008|S|1|71.21|0|1
A|SLVM|20240716|13:39:19.008205|S|7|71.27|0|7
A|SLVM|20240716|13:39:19.008227|S|2|71.27|0|2
A|SLVM|20240716|14:33:18.012511|S|1|71.55|0|1
A|SLVM|20240716|14:38:01.171195|S|1|71.65|0|1
A|SLVM|20240716|15:24:42.432806|S|1|72.02|0|1
A|SLVM|20240716|15:26:58.567216|S|100|71.99|0|100
A|SLVM|20240716|15:31:55.469340|S|2|71.87|0|2
A|SLVM|20240716|15:52:32.623247|S|5|72.27|0|5
A|SLYV|20240716|09:38:25.689739|S|12|83.87|0|12
A|SM|20240716|10:43:37.575415|S|57|46.1|0|57
A|SM|20240716|10:56:50.449867|S|93|46.4|0|93
A|SM|20240716|10:56:52.266897|S|86|46.4|0|86
A|SM|20240716|10:56:52.266897|S|7|46.4|0|7
A|SM|20240716|10:57:07.861633|S|84|46.4|0|84
A|SM|20240716|10:57:07.861633|S|100|46.4|0|100
A|SM|20240716|10:57:07.861633|S|14|46.4|0|14
A|SM|20240716|10:59:22.467437|S|100|46.48|0|100
A|SM|20240716|10:59:22.467438|S|1|46.48|0|1
A|SM|20240716|10:59:22.467438|S|100|46.48|0|100
A|SM|20240716|10:59:22.467461|S|99|46.48|0|99
A|SM|20240716|10:59:22.467461|S|100|46.48|0|100
A|SM|20240716|11:00:47.804533|S|27|46.41|0|27
A|SM|20240716|11:00:54.063906|S|16|46.4|0|16
A|SM|20240716|11:01:00.098116|S|100|46.39|0|100
A|SM|20240716|11:01:00.204100|S|100|46.39|0|100
A|SM|20240716|11:01:00.351238|S|100|46.39|0|100
A|SM|20240716|11:01:00.351259|S|100|46.39|0|100
A|SM|20240716|11:01:17.669477|S|100|46.39|0|100
A|SM|20240716|11:01:17.669496|S|89|46.39|0|89
A|SM|20240716|11:09:26.611605|S|100|46.57|0|100
A|SM|20240716|11:12:15.522795|S|98|46.57|0|98
A|SM|20240716|11:14:21.440888|S|100|46.59|0|100
A|SM|20240716|11:14:21.440916|S|100|46.58|0|100
A|SM|20240716|11:14:21.442477|S|63|46.58|0|63
A|SM|20240716|11:14:49.556189|S|72|46.59|0|72
A|SM|20240716|11:14:49.556378|S|72|46.58|0|72
A|SM|20240716|11:14:49.556378|S|28|46.59|0|28
A|SM|20240716|11:14:49.556378|S|37|46.58|0|37
A|SM|20240716|11:14:55.881762|S|100|46.58|0|100
A|SM|20240716|11:14:55.881762|S|28|46.58|0|28
A|SM|20240716|11:14:55.881762|S|100|46.58|0|100
A|SM|20240716|11:14:55.881763|S|200|46.58|0|200
A|SM|20240716|11:14:55.881763|S|100|46.58|0|100
A|SM|20240716|11:14:55.881763|S|200|46.58|0|200
A|SM|20240716|11:15:16.485307|S|1|46.57|0|1
A|SM|20240716|11:15:16.485307|S|202|46.57|0|202
A|SM|20240716|11:15:16.485337|S|99|46.57|0|99
A|SM|20240716|11:15:47.050032|E|50|46.51|0|50
A|SM|20240716|11:15:47.054374|E|26|46.5|0|26
A|SM|20240716|11:15:47.054374|E|50|46.51|0|50
A|SM|20240716|11:19:10.967422|S|100|46.67|0|100
A|SM|20240716|11:19:10.967697|S|100|46.67|0|100
A|SM|20240716|11:19:10.967759|S|100|46.67|0|100
A|SM|20240716|11:19:10.967759|S|1|46.67|0|1
A|SM|20240716|11:19:10.967829|S|99|46.67|0|99
A|SM|20240716|11:19:47.190593|S|100|46.67|0|100
A|SM|20240716|11:23:17.980503|S|100|46.79|0|100
A|SM|20240716|11:23:17.980824|S|100|46.79|0|100
A|SM|20240716|11:23:17.981088|S|100|46.79|0|100
A|SM|20240716|11:23:17.981088|S|90|46.79|0|90
A|SM|20240716|11:23:18.081708|S|90|46.79|0|90
A|SM|20240716|11:23:18.081708|S|10|46.79|0|10
A|SM|20240716|11:24:43.194377|S|53|46.78|0|53
A|SM|20240716|11:24:43.194377|S|47|46.79|0|47
A|SM|20240716|11:24:43.194813|S|100|46.78|0|100
A|SM|20240716|11:24:43.194813|S|47|46.78|0|47
A|SM|20240716|11:24:43.195323|S|100|46.78|0|100
A|SM|20240716|11:24:43.195612|S|100|46.78|0|100
A|SM|20240716|11:24:56.001600|S|100|46.77|0|100
A|SM|20240716|11:24:56.001623|S|100|46.77|0|100
A|SM|20240716|11:24:56.001651|S|100|46.77|0|100
A|SM|20240716|11:24:56.010152|S|2|46.77|0|2
A|SM|20240716|11:30:07.777696|S|100|46.83|0|100
A|SM|20240716|11:30:07.777783|S|100|46.83|0|100
A|SM|20240716|11:30:07.777877|S|100|46.83|0|100
A|SM|20240716|11:30:07.777878|S|1|46.83|0|1
A|SM|20240716|11:30:07.777880|S|1|46.83|0|1
A|SM|20240716|11:30:07.777880|S|99|46.83|0|99
A|SM|20240716|11:30:07.777893|S|100|46.83|0|100
A|SM|20240716|11:30:50.257179|S|10|46.83|0|10
A|SM|20240716|11:30:54.624382|S|100|46.8|0|100
A|SM|20240716|11:30:54.624417|S|100|46.8|0|100
A|SM|20240716|11:31:17.519696|S|100|46.8|0|100
A|SM|20240716|11:31:17.519711|S|100|46.8|0|100
A|SM|20240716|11:31:53.999953|E|80|46.77|0|80
A|SM|20240716|11:31:54.003600|E|20|46.77|0|20
A|SM|20240716|11:34:02.097409|S|100|46.78|0|100
A|SM|20240716|11:35:11.175134|S|100|46.76|0|100
A|SM|20240716|11:35:11.175172|S|100|46.76|0|100
A|SM|20240716|11:35:11.175246|S|74|46.76|0|74
A|SM|20240716|11:35:11.364953|S|300|46.74|0|300
A|SM|20240716|11:35:11.365062|S|100|46.74|0|100
A|SM|20240716|11:38:33.164975|S|74|46.73|0|74
A|SM|20240716|11:38:33.164976|S|26|46.73|0|26
A|SM|20240716|11:39:36.271668|S|100|46.7|0|100
A|SM|20240716|11:39:36.271669|S|100|46.7|0|100
A|SM|20240716|11:39:36.271670|S|26|46.7|0|26
A|SM|20240716|11:39:36.271671|S|74|46.7|0|74
A|SM|20240716|11:52:08.670641|S|100|46.73|0|100
A|SM|20240716|12:00:24.735945|S|100|46.92|0|100
A|SM|20240716|12:01:01.758480|S|156|46.89|0|156
A|SM|20240716|12:01:01.758736|S|200|46.89|0|200
A|SM|20240716|12:11:40.985288|S|100|47|0|100
A|SM|20240716|12:11:40.985343|S|100|47|0|100
A|SM|20240716|12:15:38.752326|S|100|47.08|0|100
A|SM|20240716|12:16:32.530533|S|134|47|0|134
A|SM|20240716|12:25:45.643318|S|18|47.08|0|18
A|SM|20240716|12:25:45.643409|S|63|47.08|0|63
A|SM|20240716|12:25:45.643455|S|100|47.08|0|100
A|SM|20240716|12:25:45.643477|S|63|47.08|0|63
A|SM|20240716|12:25:45.644827|S|44|47.07|0|44
A|SM|20240716|12:25:45.644827|S|56|47.08|0|56
A|SM|20240716|12:26:23.193102|S|1|47.07|0|1
A|SM|20240716|12:26:23.193102|S|100|47.07|0|100
A|SM|20240716|12:26:23.193102|S|56|47.07|0|56
A|SM|20240716|12:26:23.193147|S|56|47.07|0|56
A|SM|20240716|12:26:23.193147|S|100|47.07|0|100
A|SM|20240716|12:26:23.193149|S|43|47.07|0|43
A|SM|20240716|12:26:38.969076|S|100|47.06|0|100
A|SM|20240716|12:26:38.969134|S|100|47.06|0|100
A|SM|20240716|12:26:48.961545|S|100|47.06|0|100
A|SM|20240716|12:27:01.663552|S|2|47.06|0|2
A|SM|20240716|12:27:01.663566|S|55|47.06|0|55
A|SM|20240716|12:27:01.663677|S|56|47.06|0|56
A|SM|20240716|12:27:01.663677|S|43|47.06|0|43
A|SM|20240716|12:27:01.664278|S|1|47.06|0|1
A|SM|20240716|12:27:01.668137|S|43|47.06|0|43
A|SM|20240716|12:27:07.272419|S|200|47.01|0|200
A|SM|20240716|12:27:08.512772|S|100|47.01|0|100
A|SM|20240716|12:27:08.512772|S|200|47.01|0|200
A|SM|20240716|13:05:03.831342|S|300|46.86|0|300
A|SM|20240716|13:05:12.522128|S|68|46.83|0|68
A|SM|20240716|13:07:10.834912|S|100|46.84|0|100
A|SM|20240716|13:07:10.835187|S|100|46.84|0|100
A|SM|20240716|13:10:39.410358|S|1|46.83|0|1
A|SM|20240716|13:11:29.365143|S|100|46.8|0|100
A|SM|20240716|13:13:16.886346|S|81|46.8|0|81
A|SM|20240716|13:13:26.701492|S|100|46.79|0|100
A|SM|20240716|13:13:26.701492|S|1|46.79|0|1
A|SM|20240716|13:13:26.701589|S|99|46.79|0|99
A|SM|20240716|13:13:26.701609|S|99|46.79|0|99
A|SM|20240716|13:18:21.799881|S|1|46.81|0|1
A|SM|20240716|13:18:21.799881|S|100|46.81|0|100
A|SM|20240716|13:18:21.799881|S|100|46.81|0|100
A|SM|20240716|13:18:21.799912|S|31|46.81|0|31
A|SM|20240716|13:18:21.799913|S|69|46.81|0|69
A|SM|20240716|13:18:21.799914|S|15|46.81|0|15
A|SM|20240716|13:18:21.799914|S|17|46.81|0|17
A|SM|20240716|13:18:21.799914|S|100|46.81|0|100
A|SM|20240716|13:18:21.799931|S|41|46.81|0|41
A|SM|20240716|13:18:21.799931|S|85|46.81|0|85
A|SM|20240716|13:18:21.799956|S|59|46.81|0|59
A|SM|20240716|13:25:15.035145|S|200|46.8|0|200
A|SM|20240716|13:25:15.035191|S|200|46.8|0|200
A|SM|20240716|13:25:22.393894|S|136|46.79|0|136
A|SM|20240716|13:25:25.041969|S|107|46.79|0|107
A|SM|20240716|13:25:35.088845|S|100|46.79|0|100
A|SM|20240716|13:29:04.932338|S|52|46.74|0|52
A|SM|20240716|13:30:31.449424|S|49|46.76|0|49
A|SM|20240716|14:32:44.150805|S|100|46.86|0|100
A|SM|20240716|14:37:28.822215|S|100|46.95|0|100
A|SM|20240716|14:37:28.822260|S|100|46.95|0|100
A|SM|20240716|14:37:28.822285|S|100|46.95|0|100
A|SM|20240716|14:37:28.823341|S|100|46.94|0|100
A|SM|20240716|14:37:28.823372|S|100|46.94|0|100
A|SM|20240716|14:37:28.824381|S|100|46.94|0|100
A|SM|20240716|14:37:28.824850|S|74|46.94|0|74
A|SM|20240716|14:37:28.827413|S|100|46.94|0|100
A|SM|20240716|14:37:28.827468|S|100|46.94|0|100
A|SM|20240716|14:38:55.603065|S|200|46.91|0|200
A|SM|20240716|14:38:55.603095|S|200|46.91|0|200
A|SM|20240716|14:38:55.603121|S|100|46.91|0|100
A|SM|20240716|15:34:15.956721|S|7|46.98|0|7
A|SM|20240716|15:45:06.940830|S|1|46.93|0|1
A|SM|20240716|15:52:02.456876|S|100|46.93|0|100
A|SM|20240716|15:52:15.036516|S|97|46.88|0|97
A|SM|20240716|15:53:02.018817|S|100|46.9|0|100
A|SM|20240716|15:53:43.494661|S|100|46.88|0|100
A|SM|20240716|15:53:43.595273|S|100|46.87|0|100
A|SM|20240716|15:54:24.227788|S|100|46.84|0|100
A|SMAR|20240716|10:38:18.948608|S|141|44.56|0|141
A|SMAR|20240716|10:45:06.106887|S|134|44.62|0|134
A|SMAR|20240716|14:08:44.079561|S|1|44.75|0|1
A|SMAR|20240716|14:14:35.052556|S|31|44.81|0|31
A|SMAR|20240716|14:14:35.053038|S|50|44.81|0|50
A|SMAR|20240716|14:39:59.478782|S|200|44.92|0|200
A|SMAR|20240716|14:51:56.848185|S|91|45.04|0|91
A|SMAR|20240716|15:29:37.340864|S|200|45.11|0|200
A|SMAR|20240716|15:33:54.482328|S|1|45.15|0|1
A|SMAR|20240716|15:33:54.482361|S|99|45.15|0|99
A|SMAR|20240716|15:38:25.143370|S|100|45.09|0|100
A|SMAR|20240716|15:48:02.340961|S|100|45.19|0|100
A|SMAR|20240716|15:48:02.340961|S|100|45.19|0|100
A|SMAR|20240716|15:51:55.066875|S|1|45.23|0|1
A|SMAR|20240716|15:51:55.164415|S|4|45.23|0|4
A|SMB|20240716|10:16:55.309572|S|200|17.065|0|200
A|SMB|20240716|14:32:51.886276|S|400|17.085|0|400
A|SMBK|20240716|15:23:15.833797|S|2|27.24|0|2
A|SMBK|20240716|15:23:15.833797|S|1|27.24|0|1
A|SMBK|20240716|15:23:15.833797|S|1|27.24|0|1
A|SMBK|20240716|15:23:15.833798|S|3|27.24|0|3
A|SMCI|20240716|10:02:41.472584|S|3|880|0|3
A|SMCI|20240716|10:20:28.357341|S|10|882.24|0|10
A|SMCI|20240716|10:40:05.953068|S|1|879.77|0|1
A|SMCI|20240716|10:45:00.023503|S|2|875.495|0|2
A|SMCI|20240716|10:47:21.867676|S|1|875.72|0|1
A|SMCI|20240716|10:48:27.436603|S|1|876.775|0|1
A|SMCI|20240716|10:50:21.004166|S|4|878.14|0|4
A|SMCI|20240716|10:58:08.488773|S|100|877.25|0|100
A|SMCI|20240716|11:04:34.597937|S|20|880.03|0|20
A|SMCI|20240716|11:04:34.598513|S|99|880.03|0|99
A|SMCI|20240716|12:26:48.162287|S|10|878.1|0|10
A|SMCI|20240716|12:36:08.678026|S|1|878.74|0|1
A|SMCI|20240716|12:45:06.749206|S|1|879.94|0|1
A|SMCI|20240716|12:50:42.327737|S|100|882.76|0|100
A|SMCI|20240716|12:50:42.327792|S|28|882.76|0|28
A|SMCI|20240716|13:05:44.650282|S|5|878|0|5
A|SMCI|20240716|13:06:44.493056|S|1|877.47|0|1
A|SMCI|20240716|13:14:20.092311|S|9|877.51|0|9
A|SMCI|20240716|13:47:19.287586|S|1|879.47|0|1
A|SMCI|20240716|14:16:37.222634|S|2|876.84|0|2
A|SMCI|20240716|14:21:15.546519|S|100|878.49|0|100
A|SMCI|20240716|14:21:15.546556|S|66|878.49|0|66
A|SMCI|20240716|15:00:02.033756|S|5|883.6|0|5
A|SMCI|20240716|15:10:30.616198|S|1|881.28|0|1
A|SMCI|20240716|15:54:46.308543|S|1|878.57|0|1
A|SMCI|20240716|15:57:36.300205|S|2|878.61|0|2
A|SMDV|20240716|11:53:07.583506|S|200|67.64|0|200
A|SMFG|20240716|09:30:32.698647|S|100|13.85|0|100
A|SMFG|20240716|10:00:43.993306|S|100|13.88|0|100
A|SMFG|20240716|10:11:51.089077|S|100|13.89|0|100
A|SMFG|20240716|10:11:51.432209|S|100|13.885|0|100
A|SMFG|20240716|10:11:51.771078|S|52|13.89|0|52
A|SMFG|20240716|10:11:51.771078|S|48|13.885|0|48
A|SMFG|20240716|10:51:20.875164|S|5|13.95|0|5
A|SMFG|20240716|11:09:42.260240|S|100|13.93|0|100
A|SMFG|20240716|12:45:38.327244|S|100|13.91|0|100
A|SMFG|20240716|13:16:05.268777|S|100|13.92|0|100
A|SMFG|20240716|13:17:03.312353|S|100|13.93|0|100
A|SMFG|20240716|13:17:03.320279|S|100|13.93|0|100
A|SMFG|20240716|13:17:04.560910|S|100|13.93|0|100
A|SMFG|20240716|13:17:04.568437|S|100|13.93|0|100
A|SMFG|20240716|13:17:04.577349|S|100|13.93|0|100
A|SMFG|20240716|13:17:04.589804|S|100|13.93|0|100
A|SMFG|20240716|13:19:13.203832|S|100|13.93|0|100
A|SMFG|20240716|13:23:23.239115|S|100|13.93|0|100
A|SMFG|20240716|13:31:51.982138|S|100|13.94|0|100
A|SMFG|20240716|13:44:07.331535|S|100|13.94|0|100
A|SMFG|20240716|13:50:08.517411|S|53|13.94|0|53
A|SMFG|20240716|13:53:53.767502|S|100|13.94|0|100
A|SMFG|20240716|14:57:40.577521|S|100|13.96|0|100
A|SMFG|20240716|15:15:09.150025|S|99|13.96|0|99
A|SMFG|20240716|15:44:04.953671|S|100|13.96|0|100
A|SMFG|20240716|15:56:41.867153|S|100|13.99|0|100
A|SMFG|20240716|15:56:57.894044|S|100|13.99|0|100
A|SMFG|20240716|15:58:19.702187|S|100|13.99|0|100
A|SMFG|20240716|15:59:42.540742|S|97|13.995|0|97
A|SMG|20240716|10:07:11.268931|S|19|65|0|19
A|SMG|20240716|10:07:11.269724|S|8|65|0|8
A|SMG|20240716|10:08:02.488032|S|100|65|0|100
A|SMG|20240716|10:08:06.637270|S|2|65|0|2
A|SMG|20240716|13:12:12.589492|S|10|64.52|0|10
A|SMG|20240716|13:47:12.901215|S|126|64.55|0|126
A|SMG|20240716|13:50:32.706912|S|10|64.96|0|10
A|SMG|20240716|13:50:32.736242|S|24|64.96|0|24
A|SMG|20240716|13:50:32.736242|S|12|64.96|0|12
A|SMG|20240716|13:50:32.736250|S|12|64.96|0|12
A|SMG|20240716|13:51:00.166419|S|10|65.24|0|10
A|SMG|20240716|13:52:34.500833|S|100|65.4|0|100
A|SMG|20240716|13:53:32.143607|S|126|65.74|0|126
A|SMG|20240716|14:10:27.391824|S|1|64.79|0|1
A|SMG|20240716|14:10:27.391824|S|2|64.79|0|2
A|SMG|20240716|14:11:21.450614|S|126|64.96|0|126
A|SMG|20240716|14:12:27.205014|S|100|65.66|0|100
A|SMG|20240716|14:12:27.205215|S|400|65.66|0|400
A|SMG|20240716|14:51:33.806256|S|1|66.53|0|1
A|SMG|20240716|14:55:58.708421|S|4|66.45|0|4
A|SMG|20240716|14:55:58.708421|S|7|66.45|0|7
A|SMG|20240716|15:22:07.047106|S|5|66.3|0|5
A|SMG|20240716|15:34:31.087834|S|67|66.53|0|67
A|SMG|20240716|15:34:31.087844|S|33|66.53|0|33
A|SMG|20240716|15:46:16.357955|S|100|66.8|0|100
A|SMG|20240716|15:51:02.667137|S|100|66.68|0|100
A|SMG|20240716|15:51:44.023118|S|200|66.54|0|200
A|SMG|20240716|15:56:26.074294|S|100|66.63|0|100
A|SMG|20240716|15:58:21.033764|S|100|66.63|0|100
A|SMG|20240716|15:58:27.645992|S|100|66.62|0|100
A|SMH|20240716|09:35:56.818175|S|21|274.03|0|21
A|SMH|20240716|09:39:22.005241|S|25|275.4|0|25
A|SMH|20240716|09:50:14.401164|S|52|273.91|0|52
A|SMH|20240716|09:54:49.087517|S|2|274.32|0|2
A|SMH|20240716|10:03:58.283727|S|100|271.9|0|100
A|SMH|20240716|10:12:27.146487|S|61|271.22|0|61
A|SMH|20240716|10:13:18.986328|S|61|271.44|0|61
A|SMH|20240716|10:23:34.867579|S|100|271.55|0|100
A|SMH|20240716|10:44:55.855441|S|100|272.87|0|100
A|SMH|20240716|10:49:01.214105|S|100|272.8|0|100
A|SMH|20240716|10:49:22.285702|S|13|272.79|0|13
A|SMH|20240716|10:58:33.078560|S|100|272.2|0|100
A|SMH|20240716|11:17:13.235798|S|100|273.27|0|100
A|SMH|20240716|11:26:32.078671|S|10|273.44|0|10
A|SMH|20240716|11:59:14.863584|S|100|273.12|0|100
A|SMH|20240716|12:00:19.597412|S|200|273.31|0|200
A|SMH|20240716|12:09:49.619867|S|100|272.57|0|100
A|SMH|20240716|12:31:20.513739|S|28|271.77|0|28
A|SMH|20240716|12:45:15.785910|S|5|272.13|0|5
A|SMH|20240716|12:45:15.801900|S|95|272.13|0|95
A|SMH|20240716|13:05:17.276278|S|100|272.5|0|100
A|SMH|20240716|13:44:58.351773|S|100|272.18|0|100
A|SMH|20240716|14:16:35.870976|S|27|271.74|0|27
A|SMH|20240716|14:38:12.385798|S|5|272.72|0|5
A|SMH|20240716|14:46:46.723791|E|100|273.1|0|100
A|SMH|20240716|14:57:45.229589|S|18|273.19|0|18
A|SMH|20240716|15:35:08.675285|S|62|273.25|0|62
A|SMH|20240716|15:35:34.335156|E|100|273.32|0|100
A|SMH|20240716|15:45:41.839448|S|21|272.73|0|21
A|SMH|20240716|15:48:31.921688|E|100|272.84|0|100
A|SMH|20240716|15:49:02.620163|S|100|272.81|0|100
A|SMH|20240716|15:50:26.270118|E|100|272.96|0|100
A|SMH|20240716|15:50:58.245852|S|100|273.26|0|100
A|SMH|20240716|15:51:18.238281|E|100|273.28|0|100
A|SMH|20240716|15:51:56.428342|E|100|273.49|0|100
A|SMH|20240716|15:52:50.884204|E|100|273.58|0|100
A|SMH|20240716|15:54:14.411969|E|100|273.79|0|100
A|SMH|20240716|15:56:59.189760|S|89|273.7|0|89
A|SMH|20240716|15:57:24.698672|S|95|273.78|0|95
A|SMH|20240716|15:58:13.858831|E|70|273.87|0|70
A|SMHI|20240716|15:56:57.744195|S|100|15.33|0|100
A|SMHI|20240716|15:57:36.626154|S|75|15.32|0|75
A|SMHI|20240716|15:57:36.650727|S|25|15.32|0|25
A|SMID|20240716|14:08:54.663943|S|2|32.65|0|2
A|SMIG|20240716|12:18:36.342630|S|100|27.89|0|100
A|SMIG|20240716|14:11:49.611907|S|5|27.92|0|5
A|SMIZ|20240716|11:53:57.995745|S|25|32.42|0|25
A|SMLR|20240716|14:57:01.896193|S|100|35.02|0|100
A|SMLR|20240716|14:57:03.374685|S|900|35.02|0|900
A|SMLR|20240716|15:02:43.711442|S|1|35.1|0|1
A|SMLR|20240716|15:03:41.942850|S|4|35.07|0|4
A|SMLR|20240716|15:03:41.942850|S|2|35.07|0|2
A|SMLR|20240716|15:04:13.563756|S|5|35.16|0|5
A|SMLR|20240716|15:49:53.505890|S|100|35.25|0|100
A|SMMT|20240716|10:55:55.939327|S|10|9.7|0|10
A|SMMT|20240716|12:47:19.172215|S|3|9.32|0|3
A|SMMT|20240716|12:47:45.733417|S|31|9.29|0|31
A|SMMT|20240716|12:48:25.033556|S|92|9.28|0|92
A|SMMT|20240716|12:51:08.053469|S|60|9.27|0|60
A|SMMT|20240716|13:37:09.958474|S|10|9.22|0|10
A|SMMT|20240716|14:22:38.641487|S|110|9.23|0|110
A|SMMT|20240716|14:26:09.341630|S|1|9.23|0|1
A|SMMT|20240716|14:36:43.025788|S|19|9.28|0|19
A|SMMT|20240716|14:43:50.920383|S|19|9.28|0|19
A|SMMT|20240716|14:50:11.968810|S|3|9.27|0|3
A|SMMT|20240716|14:56:14.524124|S|10|9.25|0|10
A|SMMT|20240716|15:05:14.063892|S|6|9.22|0|6
A|SMMT|20240716|15:07:14.489195|S|5|9.22|0|5
A|SMMT|20240716|15:07:14.489195|S|5|9.22|0|5
A|SMMT|20240716|15:08:10.179653|S|5|9.21|0|5
A|SMMT|20240716|15:13:56.257624|S|2|9.23|0|2
A|SMMT|20240716|15:18:15.953285|S|100|9.24|0|100
A|SMMT|20240716|15:30:44.086168|S|58|9.21|0|58
A|SMMT|20240716|15:30:44.086218|S|42|9.21|0|42
A|SMMT|20240716|15:32:59.036965|S|218|9.19|0|218
A|SMMT|20240716|15:32:59.036965|S|100|9.19|0|100
A|SMMT|20240716|15:40:47.502951|S|2|9.13|0|2
A|SMMT|20240716|15:42:53.241934|S|6|9.11|0|6
A|SMMT|20240716|15:42:53.241934|S|1|9.11|0|1
A|SMMT|20240716|15:42:53.241934|S|4|9.11|0|4
A|SMMT|20240716|15:43:15.330627|S|1|9.09|0|1
A|SMMT|20240716|15:43:15.330627|S|1|9.09|0|1
A|SMMT|20240716|15:43:41.714558|S|100|9.1|0|100
A|SMMT|20240716|15:44:21.827180|S|7|9.1|0|7
A|SMMT|20240716|15:45:47.011928|S|2|9.09|0|2
A|SMMT|20240716|15:45:47.011929|S|4|9.09|0|4
A|SMMT|20240716|15:47:29.243697|S|100|9.08|0|100
A|SMMT|20240716|15:49:09.489818|S|5|9.07|0|5
A|SMMT|20240716|15:50:00.041560|S|100|9.07|0|100
A|SMMT|20240716|15:50:15.828634|S|100|9.09|0|100
A|SMMT|20240716|15:50:31.057303|S|100|9.1|0|100
A|SMMT|20240716|15:51:54.770437|S|100|9.12|0|100
A|SMMT|20240716|15:52:21.597648|S|8|9.14|0|8
A|SMMT|20240716|15:52:24.367407|S|97|9.14|0|97
A|SMMT|20240716|15:53:10.014367|S|100|9.15|0|100
A|SMMT|20240716|15:53:58.869437|S|200|9.19|0|200
A|SMMT|20240716|15:54:50.027566|S|100|9.12|0|100
A|SMMT|20240716|15:54:50.027566|S|100|9.12|0|100
A|SMMT|20240716|15:54:50.027567|S|100|9.12|0|100
A|SMMT|20240716|15:56:22.604143|S|10|9.13|0|10
A|SMMT|20240716|15:57:06.199366|S|44|9.11|0|44
A|SMMT|20240716|15:57:11.591195|S|1|9.11|0|1
A|SMMT|20240716|15:57:38.256355|S|200|9.12|0|200
A|SMMT|20240716|15:57:38.475792|S|60|9.13|0|60
A|SMMT|20240716|15:57:38.475802|S|30|9.13|0|30
A|SMMT|20240716|15:58:39.642383|S|100|9.14|0|100
A|SMP|20240716|14:29:02.829031|S|10|31.27|0|10
A|SMPL|20240716|09:36:27.456952|S|100|36.65|0|100
A|SMPL|20240716|09:51:05.125559|S|100|37.04|0|100
A|SMPL|20240716|15:55:00.017802|S|200|37.02|0|200
A|SMR|20240716|09:34:37.665253|S|200|15.9|0|200
A|SMR|20240716|09:38:34.158119|S|100|16.03|0|100
A|SMR|20240716|09:38:36.741842|S|1|16.02|0|1
A|SMR|20240716|10:29:16.249829|S|600|15.46|0|600
A|SMR|20240716|12:50:24.750193|S|1|15.04|0|1
A|SMR|20240716|13:16:10.158473|S|2|15.09|0|2
A|SMR|20240716|13:20:30.782347|S|15|15.07|0|15
A|SMR|20240716|14:41:48.707212|S|2|15.44|0|2
A|SMR|20240716|15:50:06.284759|S|5|15.55|0|5
A|SMR|20240716|15:51:16.824555|S|4|15.53|0|4
A|SMR|20240716|15:55:07.369434|S|100|15.64|0|100
A|SMR|20240716|15:55:35.758151|S|1|15.61|0|1
A|SMRT|20240716|10:29:19.646091|S|100|2.52|0|100
A|SMRT|20240716|11:14:29.369258|S|100|2.5|0|100
A|SMRT|20240716|11:14:30.334625|S|100|2.5|0|100
A|SMRT|20240716|11:38:10.299342|S|100|2.5|0|100
A|SMRT|20240716|12:15:20.662077|S|100|2.5|0|100
A|SMRT|20240716|13:32:35.497943|S|100|2.51|0|100
A|SMRT|20240716|14:19:40.915895|S|100|2.53|0|100
A|SMRT|20240716|15:36:13.005166|S|3|2.55|0|3
A|SMRT|20240716|15:36:13.005192|S|30|2.55|0|30
A|SMTC|20240716|12:02:03.798719|S|1|35.3|0|1
A|SMTC|20240716|12:02:03.798719|S|1|35.3|0|1
A|SMTC|20240716|12:45:50.262924|S|100|35.54|0|100
A|SMTC|20240716|13:33:01.382437|S|83|35.42|0|83
A|SMTC|20240716|13:33:01.382437|S|34|35.42|0|34
A|SMTC|20240716|13:33:01.382518|S|100|35.42|0|100
A|SMTC|20240716|13:53:26.099427|S|44|35.42|0|44
A|SMTC|20240716|13:53:26.099447|S|27|35.42|0|27
A|SMTC|20240716|13:53:26.099458|S|111|35.42|0|111
A|SMTC|20240716|14:14:33.839471|S|100|35.5|0|100
A|SMTC|20240716|14:14:33.839471|S|53|35.51|0|53
A|SMTC|20240716|15:43:19.375565|S|100|35.94|0|100
A|SMTC|20240716|15:53:00.139055|S|200|36.13|0|200
A|SMTC|20240716|15:58:16.301560|S|1|36.33|0|1
A|SMXT|20240716|12:14:17.067614|S|200|3.88|0|200
A|SMXT|20240716|12:14:17.068466|S|100|3.88|0|100
A|SN|20240716|10:03:36.187229|S|14|73.52|0|14
A|SN|20240716|10:06:37.808047|S|12|73.55|0|12
A|SN|20240716|11:05:21.328497|S|100|72.78|0|100
A|SN|20240716|11:08:49.844141|S|100|72.89|0|100
A|SN|20240716|11:10:50.499737|S|100|73.03|0|100
A|SN|20240716|11:14:03.356377|S|100|73.02|0|100
A|SN|20240716|13:23:31.749057|S|90|73.12|0|90
A|SN|20240716|13:29:33.369364|S|17|73.19|0|17
A|SN|20240716|13:37:16.524187|S|1|73.33|0|1
A|SN|20240716|13:52:32.711627|S|11|73.46|0|11
A|SN|20240716|13:59:42.833786|S|22|73.49|0|22
A|SN|20240716|14:23:37.539235|S|73|73.22|0|73
A|SN|20240716|14:23:37.539253|S|209|73.22|0|209
A|SN|20240716|15:22:25.443265|S|2|73.42|0|2
A|SN|20240716|15:22:25.443266|S|98|73.41|0|98
A|SN|20240716|15:22:25.443337|S|78|73.41|0|78
A|SN|20240716|15:46:56.094064|S|1|73.88|0|1
A|SN|20240716|15:47:06.612536|S|1|73.93|0|1
A|SN|20240716|15:48:45.817415|S|1|73.94|0|1
A|SN|20240716|15:48:47.559095|S|25|73.93|0|25
A|SN|20240716|15:52:33.028482|S|3|73.86|0|3
A|SN|20240716|15:52:47.837589|S|1|73.86|0|1
A|SN|20240716|15:52:47.837589|S|1|73.86|0|1
A|SN|20240716|15:52:47.837589|S|2|73.86|0|2
A|SN|20240716|15:52:59.497301|S|2|73.87|0|2
A|SN|20240716|15:55:15.245988|S|1|73.91|0|1
A|SN|20240716|15:55:15.246092|S|1|73.91|0|1
A|SN|20240716|15:55:15.246092|S|2|73.91|0|2
A|SN|20240716|15:58:35.722313|S|1|73.87|0|1
A|SNA|20240716|15:32:48.749641|S|50|279.02|0|50
A|SNA|20240716|15:32:57.194817|S|8|278.98|0|8
A|SNA|20240716|15:38:22.312598|S|3|279.03|0|3
A|SNAP|20240716|09:34:01.299659|S|1|16.41|0|1
A|SNAP|20240716|09:39:00.248228|S|1|16.31|0|1
A|SNAP|20240716|09:46:18.937004|S|1|16.22|0|1
A|SNAP|20240716|09:46:18.937015|S|1|16.22|0|1
A|SNAP|20240716|09:54:34.138568|S|100|16.175|0|100
A|SNAP|20240716|10:39:34.836035|S|2|15.81|0|2
A|SNAP|20240716|10:42:34.766142|S|198|15.845|0|198
A|SNAP|20240716|11:01:28.998107|S|100|15.865|0|100
A|SNAP|20240716|11:01:29.008020|S|100|15.865|0|100
A|SNAP|20240716|11:02:34.967144|S|200|15.885|0|200
A|SNAP|20240716|11:14:38.146831|S|1|15.98|0|1
A|SNAP|20240716|11:30:38.654337|S|3|15.955|0|3
A|SNAP|20240716|11:30:43.485033|S|4|15.95|0|4
A|SNAP|20240716|11:32:17.334601|S|100|15.935|0|100
A|SNAP|20240716|11:32:17.335168|S|100|15.935|0|100
A|SNAP|20240716|12:17:17.039347|S|2|15.76|0|2
A|SNAP|20240716|13:49:22.619523|S|273|15.755|0|273
A|SNAP|20240716|13:49:22.620419|S|181|15.755|0|181
A|SNAP|20240716|14:25:10.628377|S|1|15.97|0|1
A|SNAP|20240716|14:29:24.098420|S|1|16|0|1
A|SNAP|20240716|14:42:19.147888|S|1|16.08|0|1
A|SNAP|20240716|14:42:27.661950|S|100|16.07|0|100
A|SNAP|20240716|15:03:08.612016|S|100|16.09|0|100
A|SNAP|20240716|15:16:42.122626|S|105|16.095|0|105
A|SNAP|20240716|15:54:58.518368|E|200|16.195|0|200
A|SNAP|20240716|15:54:58.518368|E|839|16.195|0|839
A|SNAP|20240716|15:54:58.518368|E|261|16.195|0|261
A|SNAP|20240716|15:54:58.551760|E|100|16.19|0|100
A|SNBR|20240716|09:54:09.642791|S|200|9.09|0|200
A|SNBR|20240716|11:34:14.119102|S|100|9.27|0|100
A|SNBR|20240716|13:33:46.548794|S|10|10.02|0|10
A|SNBR|20240716|13:36:44.685861|S|7|10.04|0|7
A|SNBR|20240716|13:37:04.172778|S|47|10.04|0|47
A|SNBR|20240716|14:06:24.940601|S|1168|9.95|0|1168
A|SNBR|20240716|14:06:24.940913|S|354|9.95|0|354
A|SNBR|20240716|14:17:05.486287|S|78|9.97|0|78
A|SNBR|20240716|14:17:05.486300|S|22|9.97|0|22
A|SNBR|20240716|14:19:20.895052|S|1695|9.89|0|1695
A|SNBR|20240716|14:54:22.136514|S|100|10.01|0|100
A|SNBR|20240716|15:05:05.905141|S|200|10.05|0|200
A|SNBR|20240716|15:09:26.481306|S|100|10.04|0|100
A|SNBR|20240716|15:09:45.297433|S|183|10.09|0|183
A|SNBR|20240716|15:09:45.297451|S|17|10.09|0|17
A|SNCY|20240716|09:31:11.249079|S|100|12.66|0|100
A|SNCY|20240716|09:31:11.249079|S|100|12.66|0|100
A|SNCY|20240716|15:52:47.065475|S|22|12.91|0|22
A|SNCY|20240716|15:52:47.065655|S|78|12.91|0|78
A|SNCY|20240716|15:57:51.239220|S|319|12.915|0|319
A|SNCY|20240716|15:58:50.137410|S|200|12.9|0|200
A|SNDL|20240716|10:34:50.753538|S|10|2.195|0|10
A|SNDL|20240716|10:51:21.238771|S|54|2.19|0|54
A|SNDL|20240716|11:01:26.308358|S|100|2.19|0|100
A|SNDL|20240716|11:38:50.474435|S|100|2.175|0|100
A|SNDL|20240716|12:00:10.967497|S|63|2.17|0|63
A|SNDL|20240716|12:00:10.967549|S|37|2.17|0|37
A|SNDL|20240716|12:15:42.918128|S|2|2.175|0|2
A|SNDL|20240716|12:17:12.402329|S|1|2.175|0|1
A|SNDL|20240716|12:17:21.446863|S|100|2.17|0|100
A|SNDL|20240716|12:52:30.158677|S|6|2.17|0|6
A|SNDL|20240716|12:57:36.361178|S|14|2.17|0|14
A|SNDL|20240716|12:58:39.958776|S|100|2.17|0|100
A|SNDL|20240716|13:16:07.115388|S|100|2.185|0|100
A|SNDL|20240716|13:30:13.510921|S|100|2.185|0|100
A|SNDL|20240716|13:30:13.511516|S|100|2.185|0|100
A|SNDL|20240716|15:54:25.016318|S|3|2.185|0|3
A|SNDL|20240716|15:54:38.771494|S|1|2.185|0|1
A|SNDL|20240716|15:56:08.767171|S|69|2.185|0|69
A|SNDL|20240716|15:56:20.175515|S|100|2.185|0|100
A|SNDL|20240716|15:58:47.412623|S|78|2.185|0|78
A|SNDL|20240716|15:58:58.287735|S|4|2.185|0|4
A|SNDL|20240716|15:58:58.749488|S|2|2.185|0|2
A|SNDL|20240716|15:58:59.034432|S|2|2.185|0|2
A|SNDL|20240716|15:59:01.032730|S|8|2.185|0|8
A|SNDL|20240716|15:59:01.594487|S|4|2.185|0|4
A|SNDL|20240716|15:59:02.008493|S|2|2.185|0|2
A|SNDL|20240716|15:59:03.749539|S|11|2.185|0|11
A|SNDL|20240716|15:59:03.867906|S|1|2.185|0|1
A|SNDL|20240716|15:59:04.296935|S|2|2.185|0|2
A|SNDL|20240716|15:59:04.548479|S|2|2.185|0|2
A|SNDL|20240716|15:59:05.252365|S|4|2.185|0|4
A|SNDL|20240716|15:59:06.378390|S|7|2.185|0|7
A|SNDL|20240716|15:59:07.377840|S|6|2.185|0|6
A|SNDL|20240716|15:59:07.414197|S|6|2.185|0|6
A|SNDL|20240716|15:59:08.778938|S|8|2.185|0|8
A|SNDL|20240716|15:59:09.205996|S|2|2.185|0|2
A|SNDL|20240716|15:59:10.212235|S|6|2.185|0|6
A|SNDL|20240716|15:59:11.300257|S|6|2.185|0|6
A|SNDL|20240716|15:59:11.312007|S|1|2.185|0|1
A|SNDL|20240716|15:59:11.517640|S|1|2.185|0|1
A|SNDL|20240716|15:59:11.693151|S|1|2.185|0|1
A|SNDR|20240716|13:42:15.569760|S|157|25.25|0|157
A|SNDX|20240716|09:34:55.895484|S|200|24.91|0|200
A|SNDX|20240716|09:53:35.601613|S|3|24.97|0|3
A|SNDX|20240716|15:48:56.413552|S|200|24.62|0|200
A|SNDX|20240716|15:56:29.957236|E|33|24.73|0|33
A|SNEX|20240716|15:49:29.148710|S|100|80.44|0|100
A|SNN|20240716|12:50:07.482189|S|16|27.58|0|16
A|SNN|20240716|12:52:20.489914|S|16|27.57|0|16
A|SNN|20240716|14:12:11.708883|S|100|27.7|0|100
A|SNN|20240716|14:12:11.708883|S|100|27.7|0|100
A|SNN|20240716|14:12:11.708915|S|100|27.7|0|100
A|SNN|20240716|14:12:11.709032|S|100|27.7|0|100
A|SNN|20240716|14:12:11.709111|S|24|27.7|0|24
A|SNN|20240716|14:15:23.057391|S|20|27.69|0|20
A|SNN|20240716|14:15:51.265419|S|21|27.67|0|21
A|SNN|20240716|14:18:20.682504|S|13|27.66|0|13
A|SNN|20240716|14:18:20.682504|S|15|27.66|0|15
A|SNN|20240716|14:24:17.082033|S|300|27.68|0|300
A|SNN|20240716|14:24:17.082563|S|199|27.68|0|199
A|SNN|20240716|14:27:09.509707|S|22|27.68|0|22
A|SNN|20240716|14:34:45.001087|S|100|27.71|0|100
A|SNN|20240716|14:34:45.001190|S|100|27.71|0|100
A|SNN|20240716|15:59:47.464843|S|58|27.725|0|58
A|SNOA|20240716|10:42:11.015672|S|600|.41|0|600
A|SNOA|20240716|11:56:39.916583|S|200|.41|0|200
A|SNOA|20240716|11:56:39.916583|S|600|.41|0|600
A|SNOW|20240716|10:03:18.479457|S|2|137.1|0|2
A|SNOW|20240716|12:07:07.178919|S|5|135.36|0|5
A|SNOW|20240716|12:07:07.179018|S|2|135.37|0|2
A|SNOW|20240716|12:07:07.179075|S|5|135.37|0|5
A|SNOW|20240716|12:07:07.179093|S|8|135.37|0|8
A|SNOW|20240716|12:45:17.081437|S|68|134.85|0|68
A|SNOW|20240716|12:45:17.081509|S|132|134.85|0|132
A|SNOW|20240716|12:45:17.081509|S|64|134.85|0|64
A|SNOW|20240716|13:47:38.848563|S|100|134.79|0|100
A|SNOW|20240716|13:47:38.848577|S|100|134.79|0|100
A|SNOW|20240716|13:47:38.848658|S|100|134.79|0|100
A|SNOW|20240716|13:47:38.848670|S|100|134.79|0|100
A|SNOW|20240716|13:47:38.848712|S|21|134.79|0|21
A|SNOW|20240716|14:49:35.622696|S|7|135.25|0|7
A|SNOW|20240716|15:40:34.381344|S|100|135.48|0|100
A|SNPS|20240716|09:48:20.483039|S|10|617.77|0|10
A|SNPS|20240716|10:52:23.105694|S|20|613.36|0|20
A|SNPS|20240716|10:52:49.987171|S|20|613.36|0|20
A|SNPS|20240716|10:58:26.940463|S|20|612.43|0|20
A|SNPS|20240716|10:58:27.675561|S|20|612.43|0|20
A|SNPS|20240716|11:15:23.453654|S|20|613.29|0|20
A|SNPS|20240716|11:18:19.054663|S|6|614.19|0|6
A|SNPS|20240716|11:18:34.869908|S|6|613.36|0|6
A|SNPS|20240716|11:19:19.166799|S|5|614.04|0|5
A|SNPS|20240716|11:20:19.441506|S|6|613.75|0|6
A|SNPS|20240716|12:12:26.802800|S|14|610.49|0|14
A|SNPS|20240716|12:12:26.818863|S|6|610.49|0|6
A|SNPS|20240716|12:57:10.343003|S|20|613.38|0|20
A|SNPS|20240716|12:57:15.806461|S|2|613.38|0|2
A|SNPS|20240716|12:57:20.564403|S|18|613.38|0|18
A|SNPS|20240716|12:57:53.404727|S|20|613.35|0|20
A|SNPS|20240716|12:58:41.246181|S|20|613.35|0|20
A|SNPS|20240716|13:11:21.028821|S|6|611.85|0|6
A|SNPS|20240716|14:24:12.941153|S|20|612.02|0|20
A|SNPS|20240716|15:05:46.424663|S|6|614|0|6
A|SNPS|20240716|15:09:27.335927|S|20|613|0|20
A|SNPS|20240716|15:46:43.283718|S|83|610.46|0|83
A|SNPS|20240716|15:47:49.754492|S|7|610.53|0|7
A|SNPS|20240716|15:50:20.239306|S|2|610.53|0|2
A|SNPS|20240716|15:50:20.249698|S|1|610.53|0|1
A|SNPS|20240716|15:52:29.973161|S|4|611.85|0|4
A|SNTI|20240716|09:33:32.811790|S|200|.2853|0|200
A|SNV|20240716|09:34:27.808579|S|50|44.17|0|50
A|SNV|20240716|09:34:27.809430|S|25|44.17|0|25
A|SNV|20240716|09:34:27.809447|S|25|44.17|0|25
A|SNV|20240716|09:54:32.245017|S|20|44.84|0|20
A|SNV|20240716|09:54:32.402540|S|80|44.84|0|80
A|SNV|20240716|10:16:41.755139|S|100|45.25|0|100
A|SNV|20240716|10:17:17.420362|S|100|45.18|0|100
A|SNV|20240716|11:30:48.926875|S|100|45.16|0|100
A|SNV|20240716|11:31:24.015281|S|100|45.07|0|100
A|SNV|20240716|11:47:03.366235|S|3|45.04|0|3
A|SNV|20240716|12:07:20.744473|S|100|45.19|0|100
A|SNV|20240716|12:16:37.680442|S|100|45.22|0|100
A|SNV|20240716|12:16:37.680467|S|100|45.22|0|100
A|SNV|20240716|13:42:35.098920|S|100|45.31|0|100
A|SNV|20240716|13:42:35.098921|S|90|45.31|0|90
A|SNV|20240716|13:42:35.099206|S|100|45.31|0|100
A|SNV|20240716|13:42:35.099206|S|10|45.31|0|10
A|SNV|20240716|14:09:20.547421|S|100|45.45|0|100
A|SNV|20240716|14:09:20.560825|S|10|45.44|0|10
A|SNV|20240716|14:09:20.561038|S|90|45.44|0|90
A|SNV|20240716|14:09:20.561038|S|100|45.44|0|100
A|SNV|20240716|14:18:10.058611|S|100|45.52|0|100
A|SNV|20240716|14:43:30.892561|S|55|45.54|0|55
A|SNV|20240716|14:43:30.892703|S|100|45.54|0|100
A|SNV|20240716|14:43:30.892703|S|145|45.54|0|145
A|SNV|20240716|14:43:30.892728|S|100|45.54|0|100
A|SNV|20240716|14:52:04.312163|S|100|45.48|0|100
A|SNV|20240716|14:52:04.312209|S|100|45.48|0|100
A|SNV|20240716|15:03:33.485062|S|56|45.51|0|56
A|SNV|20240716|15:03:33.485201|S|44|45.51|0|44
A|SNV|20240716|15:03:33.485201|S|100|45.51|0|100
A|SNV|20240716|15:03:33.485219|S|100|45.51|0|100
A|SNV|20240716|15:21:54.209761|S|4|45.54|0|4
A|SNV|20240716|15:21:54.209816|S|96|45.54|0|96
A|SNV|20240716|15:21:54.209816|S|4|45.54|0|4
A|SNV|20240716|15:21:54.209968|S|4|45.54|0|4
A|SNV|20240716|15:21:54.209968|S|96|45.54|0|96
A|SNV|20240716|15:21:54.210011|S|96|45.54|0|96
A|SNV|20240716|15:25:07.033711|S|1|45.54|0|1
A|SNV|20240716|15:30:12.951755|S|100|45.51|0|100
A|SNV|20240716|15:30:12.951794|S|100|45.51|0|100
A|SNV|20240716|15:30:12.951838|S|100|45.51|0|100
A|SNV|20240716|15:30:12.952077|S|100|45.51|0|100
A|SNV|20240716|15:32:43.713012|S|100|45.5|0|100
A|SNV|20240716|15:32:43.713012|S|100|45.5|0|100
A|SNV|20240716|15:35:19.685588|S|1|45.52|0|1
A|SNV|20240716|15:35:31.230715|S|1|45.54|0|1
A|SNV|20240716|15:37:20.226503|S|100|45.53|0|100
A|SNV|20240716|15:42:27.048673|S|100|45.52|0|100
A|SNV|20240716|15:42:27.048673|S|100|45.52|0|100
A|SNV|20240716|15:42:27.048673|S|100|45.52|0|100
A|SNV|20240716|15:42:27.049038|S|100|45.52|0|100
A|SNV|20240716|15:42:27.049038|S|100|45.52|0|100
A|SNV|20240716|15:42:27.049039|S|100|45.52|0|100
A|SNV|20240716|15:42:27.049051|S|18|45.52|0|18
A|SNV|20240716|15:42:27.049116|S|82|45.52|0|82
A|SNV|20240716|15:44:03.183305|S|100|45.55|0|100
A|SNV|20240716|15:51:48.215816|S|100|45.53|0|100
A|SNV|20240716|15:51:48.215863|S|100|45.53|0|100
A|SNV|20240716|15:51:48.215980|S|100|45.53|0|100
A|SNV|20240716|15:51:48.490742|S|100|45.52|0|100
A|SNV|20240716|15:51:48.490742|S|300|45.52|0|300
A|SNV|20240716|15:51:48.490742|S|100|45.52|0|100
A|SNV|20240716|15:51:48.490743|S|100|45.52|0|100
A|SNV|20240716|15:52:07.663686|S|100|45.5|0|100
A|SNV|20240716|15:52:07.663686|S|300|45.5|0|300
A|SNV|20240716|15:53:06.579666|S|100|45.46|0|100
A|SNV|20240716|15:53:06.579666|S|100|45.46|0|100
A|SNV|20240716|15:53:26.908759|S|100|45.46|0|100
A|SNV|20240716|15:53:26.985832|S|100|45.45|0|100
A|SNV|20240716|15:53:26.985832|S|100|45.45|0|100
A|SNV|20240716|15:54:33.913469|S|100|45.46|0|100
A|SNV|20240716|15:54:39.495121|S|100|45.45|0|100
A|SNV|20240716|15:54:39.498117|S|100|45.45|0|100
A|SNV|20240716|15:54:39.498117|S|100|45.45|0|100
A|SNV|20240716|15:55:44.289159|S|100|45.45|0|100
A|SNV|20240716|15:55:44.289264|S|100|45.45|0|100
A|SNV|20240716|15:56:04.310844|S|300|45.45|0|300
A|SNV|20240716|15:56:04.310844|S|100|45.45|0|100
A|SNV|20240716|15:56:39.947779|S|100|45.47|0|100
A|SNV|20240716|15:56:50.250072|S|100|45.45|0|100
A|SNV|20240716|15:57:32.984191|S|200|45.45|0|200
A|SNV|20240716|15:58:52.890015|S|10|45.44|0|10
A|SNV|20240716|15:58:52.890015|S|100|45.44|0|100
A|SNV|20240716|15:58:54.081741|S|14|45.44|0|14
A|SNV|20240716|15:58:54.081741|S|86|45.44|0|86
A|SNV|20240716|15:58:54.081741|S|100|45.44|0|100
A|SNV|20240716|15:59:01.912407|S|100|45.44|0|100
A|SNV|20240716|15:59:01.912407|S|100|45.44|0|100
A|SNV|20240716|15:59:01.912407|S|86|45.44|0|86
A|SNV|20240716|15:59:01.912408|S|100|45.44|0|100
A|SNV|20240716|15:59:01.927077|S|62|45.44|0|62
A|SNV|20240716|15:59:01.927077|S|100|45.44|0|100
A|SNV|20240716|15:59:01.927077|S|100|45.44|0|100
A|SNV|20240716|15:59:03.015278|S|38|45.44|0|38
A|SNV|20240716|15:59:03.015278|S|100|45.44|0|100
A|SNV|20240716|15:59:03.015279|S|75|45.44|0|75
A|SNV|20240716|15:59:05.603010|S|25|45.44|0|25
A|SNV PRD|20240716|14:36:35.311471|S|100|25.3|0|100
A|SNX|20240716|09:46:09.386995|S|90|115.23|0|90
A|SNX|20240716|09:46:09.387062|S|121|115.23|0|121
A|SNX|20240716|13:15:22.652972|S|3|117.23|0|3
A|SNX|20240716|13:19:42.457244|S|100|116.98|0|100
A|SNX|20240716|13:30:01.493131|S|3|117.07|0|3
A|SNX|20240716|14:23:15.805623|S|137|116.97|0|137
A|SNX|20240716|14:23:41.374359|S|1|117.06|0|1
A|SNX|20240716|14:57:39.996581|S|30|117.96|0|30
A|SNX|20240716|15:09:19.817457|S|1|118.03|0|1
A|SNX|20240716|15:09:19.817457|S|71|118.03|0|71
A|SNX|20240716|15:21:51.801785|S|1|118.13|0|1
A|SNX|20240716|15:48:52.887617|S|1|118.38|0|1
A|SNX|20240716|15:48:53.472437|S|1|118.34|0|1
A|SNX|20240716|15:49:33.558404|S|1|118.3|0|1
A|SNX|20240716|15:49:58.629904|S|1|118.28|0|1
A|SNX|20240716|15:51:32.256648|S|1|118.51|0|1
A|SNX|20240716|15:52:16.178751|S|100|118.48|0|100
A|SNX|20240716|15:57:19.638099|S|200|118.26|0|200
A|SNX|20240716|15:59:23.489324|S|75|118.54|0|75
A|SNX|20240716|15:59:29.179039|S|57|118.53|0|57
A|SNX|20240716|15:59:36.596806|S|100|118.51|0|100
A|SNY|20240716|15:16:54.501863|S|3|49.94|0|3
A|SNY|20240716|15:31:15.900687|S|7|49.96|0|7
A|SO|20240716|09:59:51.926463|S|1|80.71|0|1
A|SO|20240716|10:22:11.172954|S|15|80.72|0|15
A|SO|20240716|10:51:15.805888|S|9|80.76|0|9
A|SO|20240716|11:00:39.702198|S|100|80.74|0|100
A|SO|20240716|11:28:22.613913|S|1|80.78|0|1
A|SO|20240716|11:33:19.554720|S|14|80.88|0|14
A|SO|20240716|12:01:22.324564|S|2|80.8|0|2
A|SO|20240716|12:11:36.022569|S|7|80.88|0|7
A|SO|20240716|12:13:06.897828|S|5|80.91|0|5
A|SO|20240716|12:17:20.127709|S|3|80.94|0|3
A|SO|20240716|12:18:47.107769|S|2|80.96|0|2
A|SO|20240716|12:31:22.899077|S|2|80.92|0|2
A|SO|20240716|13:04:28.499604|S|3|80.85|0|3
A|SO|20240716|13:28:13.024100|S|100|80.75|0|100
A|SO|20240716|13:36:18.008668|S|14|80.79|0|14
A|SO|20240716|13:42:21.120166|S|5|80.76|0|5
A|SO|20240716|13:46:51.931997|S|2|80.76|0|2
A|SO|20240716|13:58:18.388475|S|2|80.83|0|2
A|SO|20240716|14:26:09.943735|S|9|80.79|0|9
A|SO|20240716|14:29:09.265816|S|2|80.78|0|2
A|SO|20240716|15:00:48.906686|S|6|80.82|0|6
A|SO|20240716|15:01:04.235161|S|4|80.81|0|4
A|SO|20240716|15:01:07.591077|S|8|80.81|0|8
A|SO|20240716|15:04:21.833780|S|10|80.79|0|10
A|SO|20240716|15:04:21.833781|S|5|80.79|0|5
A|SO|20240716|15:17:51.576070|S|1|80.78|0|1
A|SO|20240716|15:32:15.267036|S|70|80.97|0|70
A|SO|20240716|15:35:00.198274|S|100|80.97|0|100
A|SO|20240716|15:41:03.283371|S|100|80.99|0|100
A|SO|20240716|15:42:15.259684|S|100|81.04|0|100
A|SO|20240716|15:43:23.151741|S|100|81.03|0|100
A|SO|20240716|15:45:00.657923|S|100|81.05|0|100
A|SO|20240716|15:45:34.471644|S|100|81.06|0|100
A|SO|20240716|15:46:14.825088|S|100|81.09|0|100
A|SO|20240716|15:46:21.505374|S|2|81.08|0|2
A|SO|20240716|15:49:32.278586|S|5|81.08|0|5
A|SO|20240716|15:49:32.949337|S|100|81.07|0|100
A|SO|20240716|15:54:44.272793|S|100|81.18|0|100
A|SO|20240716|15:57:20.097928|S|53|81.16|0|53
A|SO|20240716|15:57:20.097928|S|80|81.16|0|80
A|SO|20240716|15:57:20.097929|S|67|81.16|0|67
A|SOAR|20240716|12:52:46.855994|S|100|.55|0|100
A|SOAR|20240716|14:57:27.204519|S|200|.578|0|200
A|SOAR|20240716|14:57:27.204520|S|100|.5788|0|100
A|SOAR|20240716|14:57:27.204521|S|100|.5788|0|100
A|SOAR|20240716|14:57:28.212313|S|100|.58|0|100
A|SOAR|20240716|15:16:01.151798|S|100|.589|0|100
A|SOAR|20240716|15:16:01.152602|S|100|.589|0|100
A|SOAR|20240716|15:32:33.837068|S|100|.589|0|100
A|SOAR|20240716|15:53:22.210640|E|100|.5833|0|100
A|SOAR|20240716|15:56:43.408459|E|100|.5821|0|100
A|SOAR|20240716|15:57:34.197579|E|100|.5811|0|100
A|SOAR|20240716|15:59:31.152207|E|100|.581|0|100
A|SOAR|20240716|15:59:36.206314|S|100|.59|0|100
A|SOAR|20240716|15:59:36.206314|S|100|.59|0|100
A|SOAR|20240716|15:59:43.133873|E|100|.581|0|100
A|SOAR|20240716|15:59:43.145502|E|30|.5808|0|30
A|SOAR|20240716|15:59:43.145502|E|68|.5808|0|68
A|SOAR|20240716|15:59:58.070754|S|900|.589|0|900
A|SOAR|20240716|16:00:00.080123|S|654|.6103|72435|576
A|SOC|20240716|13:24:04.260406|S|2|16.21|0|2
A|SOFI|20240716|09:30:30.030801|S|100|7.4|0|100
A|SOFI|20240716|09:35:02.831420|S|100|7.42|0|100
A|SOFI|20240716|09:35:07.845269|S|600|7.435|0|600
A|SOFI|20240716|09:35:34.195769|S|100|7.435|0|100
A|SOFI|20240716|09:35:44.462986|S|100|7.445|0|100
A|SOFI|20240716|09:35:50.371965|S|600|7.425|0|600
A|SOFI|20240716|09:35:50.372212|S|100|7.425|0|100
A|SOFI|20240716|09:36:04.341642|S|100|7.425|0|100
A|SOFI|20240716|09:36:19.292868|S|700|7.395|0|700
A|SOFI|20240716|09:36:19.292933|S|200|7.395|0|200
A|SOFI|20240716|09:36:20.171271|S|100|7.395|0|100
A|SOFI|20240716|09:36:23.194432|S|100|7.395|0|100
A|SOFI|20240716|09:36:24.920064|S|100|7.395|0|100
A|SOFI|20240716|09:36:25.902478|S|1|7.4|0|1
A|SOFI|20240716|09:36:31.925228|S|400|7.415|0|400
A|SOFI|20240716|09:36:32.053034|S|200|7.415|0|200
A|SOFI|20240716|09:36:32.053034|S|300|7.415|0|300
A|SOFI|20240716|09:36:35.230625|S|700|7.405|0|700
A|SOFI|20240716|09:36:35.230928|S|200|7.405|0|200
A|SOFI|20240716|09:36:40.542778|S|100|7.405|0|100
A|SOFI|20240716|09:37:31.635933|S|2|7.4|0|2
A|SOFI|20240716|09:37:31.635933|S|1|7.4|0|1
A|SOFI|20240716|09:38:19.007292|S|100|7.385|0|100
A|SOFI|20240716|09:38:26.057547|S|700|7.385|0|700
A|SOFI|20240716|09:38:26.589928|S|100|7.385|0|100
A|SOFI|20240716|09:40:14.510441|S|100|7.36|0|100
A|SOFI|20240716|09:41:03.432576|S|100|7.36|0|100
A|SOFI|20240716|09:41:03.490466|S|100|7.37|0|100
A|SOFI|20240716|09:41:03.591292|S|100|7.38|0|100
A|SOFI|20240716|09:44:27.278818|S|100|7.4|0|100
A|SOFI|20240716|09:44:29.136726|S|100|7.4|0|100
A|SOFI|20240716|09:45:17.295525|S|1|7.41|0|1
A|SOFI|20240716|09:45:55.580930|S|1|7.41|0|1
A|SOFI|20240716|09:46:30.489257|S|1|7.43|0|1
A|SOFI|20240716|09:46:44.693574|S|100|7.43|0|100
A|SOFI|20240716|09:46:52.936775|S|100|7.4|0|100
A|SOFI|20240716|09:46:56.363299|S|600|7.395|0|600
A|SOFI|20240716|09:47:58.879977|S|1|7.41|0|1
A|SOFI|20240716|09:52:53.175345|S|600|7.425|0|600
A|SOFI|20240716|09:52:53.175346|S|200|7.425|0|200
A|SOFI|20240716|09:52:53.193487|S|100|7.425|0|100
A|SOFI|20240716|09:52:53.193740|S|200|7.425|0|200
A|SOFI|20240716|09:53:27.584372|S|100|7.43|0|100
A|SOFI|20240716|09:54:52.799199|S|100|7.44|0|100
A|SOFI|20240716|09:54:54.231664|S|100|7.43|0|100
A|SOFI|20240716|09:54:54.584988|S|100|7.43|0|100
A|SOFI|20240716|09:54:55.287779|S|100|7.43|0|100
A|SOFI|20240716|09:55:22.032314|S|100|7.43|0|100
A|SOFI|20240716|09:55:22.384563|S|100|7.43|0|100
A|SOFI|20240716|09:55:22.736689|S|100|7.43|0|100
A|SOFI|20240716|09:55:24.754599|S|100|7.43|0|100
A|SOFI|20240716|09:55:26.414400|S|100|7.43|0|100
A|SOFI|20240716|09:55:28.498078|S|100|7.43|0|100
A|SOFI|20240716|09:55:29.431557|S|100|7.43|0|100
A|SOFI|20240716|09:55:30.370682|S|100|7.43|0|100
A|SOFI|20240716|09:55:33.179493|S|100|7.43|0|100
A|SOFI|20240716|09:55:37.857504|S|100|7.43|0|100
A|SOFI|20240716|09:55:38.209362|S|100|7.43|0|100
A|SOFI|20240716|09:55:48.153841|S|100|7.43|0|100
A|SOFI|20240716|09:55:49.100721|S|100|7.43|0|100
A|SOFI|20240716|09:55:49.452407|S|100|7.43|0|100
A|SOFI|20240716|09:55:50.963004|S|100|7.43|0|100
A|SOFI|20240716|09:55:52.833634|S|100|7.43|0|100
A|SOFI|20240716|09:55:57.523752|S|100|7.43|0|100
A|SOFI|20240716|09:55:59.387629|S|100|7.43|0|100
A|SOFI|20240716|09:56:00.324377|S|100|7.43|0|100
A|SOFI|20240716|09:56:02.212211|S|100|7.43|0|100
A|SOFI|20240716|09:56:04.069475|S|100|7.43|0|100
A|SOFI|20240716|09:56:04.745931|S|100|7.43|0|100
A|SOFI|20240716|09:56:06.818320|S|100|7.43|0|100
A|SOFI|20240716|09:56:08.750291|S|100|7.43|0|100
A|SOFI|20240716|09:56:11.555257|S|100|7.43|0|100
A|SOFI|20240716|09:56:11.562860|S|95|7.43|0|95
A|SOFI|20240716|09:56:11.562860|S|5|7.43|0|5
A|SOFI|20240716|09:56:11.567587|S|5|7.43|0|5
A|SOFI|20240716|09:56:11.571024|S|91|7.43|0|91
A|SOFI|20240716|09:56:21.852240|S|100|7.43|0|100
A|SOFI|20240716|09:56:24.660181|S|100|7.43|0|100
A|SOFI|20240716|09:56:27.468029|S|100|7.43|0|100
A|SOFI|20240716|09:56:29.339193|S|100|7.43|0|100
A|SOFI|20240716|09:56:31.213426|S|100|7.43|0|100
A|SOFI|20240716|09:56:42.454229|S|100|7.43|0|100
A|SOFI|20240716|09:56:42.806087|S|100|7.43|0|100
A|SOFI|20240716|09:56:44.317003|S|100|7.43|0|100
A|SOFI|20240716|09:56:46.196942|S|100|7.43|0|100
A|SOFI|20240716|09:57:14.273010|S|100|7.44|0|100
A|SOFI|20240716|09:59:21.572286|S|200|7.44|0|200
A|SOFI|20240716|09:59:26.217692|S|100|7.44|0|100
A|SOFI|20240716|09:59:28.132927|S|100|7.43|0|100
A|SOFI|20240716|09:59:29.854383|S|100|7.43|0|100
A|SOFI|20240716|09:59:33.702431|S|100|7.43|0|100
A|SOFI|20240716|09:59:35.028349|S|100|7.43|0|100
A|SOFI|20240716|09:59:35.385133|S|100|7.43|0|100
A|SOFI|20240716|09:59:35.735514|S|100|7.43|0|100
A|SOFI|20240716|09:59:37.487332|S|100|7.43|0|100
A|SOFI|20240716|10:04:56.362743|S|100|7.43|0|100
A|SOFI|20240716|10:06:47.119665|S|33|7.4|0|33
A|SOFI|20240716|10:08:02.869353|E|100|7.355|0|100
A|SOFI|20240716|10:08:02.894646|E|200|7.355|0|200
A|SOFI|20240716|10:17:50.004572|S|100|7.41|0|100
A|SOFI|20240716|10:24:41.786975|S|800|7.415|0|800
A|SOFI|20240716|10:24:42.792623|S|500|7.415|0|500
A|SOFI|20240716|10:24:43.699174|S|400|7.415|0|400
A|SOFI|20240716|10:27:41.557378|S|106|7.415|0|106
A|SOFI|20240716|10:30:19.457771|S|100|7.415|0|100
A|SOFI|20240716|10:30:49.460177|S|100|7.44|0|100
A|SOFI|20240716|10:31:28.645803|S|20|7.44|0|20
A|SOFI|20240716|10:31:28.645863|S|9|7.44|0|9
A|SOFI|20240716|10:31:28.645871|S|4|7.44|0|4
A|SOFI|20240716|10:31:28.645928|S|2|7.44|0|2
A|SOFI|20240716|10:31:28.645937|S|1|7.44|0|1
A|SOFI|20240716|10:31:28.646003|S|264|7.44|0|264
A|SOFI|20240716|10:33:14.161846|S|500|7.42|0|500
A|SOFI|20240716|10:37:04.202439|S|100|7.45|0|100
A|SOFI|20240716|10:37:05.105824|S|100|7.46|0|100
A|SOFI|20240716|10:37:22.071175|S|100|7.46|0|100
A|SOFI|20240716|10:38:21.500358|S|200|7.475|0|200
A|SOFI|20240716|10:38:53.825184|S|1200|7.475|0|1200
A|SOFI|20240716|10:40:04.283228|S|426|7.495|0|426
A|SOFI|20240716|10:46:45.377638|S|2|7.49|0|2
A|SOFI|20240716|11:01:17.528912|S|100|7.47|0|100
A|SOFI|20240716|11:02:42.449647|S|100|7.46|0|100
A|SOFI|20240716|11:02:57.075197|S|100|7.47|0|100
A|SOFI|20240716|11:04:57.217123|S|100|7.48|0|100
A|SOFI|20240716|11:29:17.314314|S|1400|7.535|0|1400
A|SOFI|20240716|11:29:17.314314|S|100|7.535|0|100
A|SOFI|20240716|11:30:26.263223|S|12|7.54|0|12
A|SOFI|20240716|11:31:24.980021|S|100|7.54|0|100
A|SOFI|20240716|11:31:27.693734|S|100|7.55|0|100
A|SOFI|20240716|11:32:16.651510|S|100|7.57|0|100
A|SOFI|20240716|11:41:08.041726|S|200|7.585|0|200
A|SOFI|20240716|11:41:09.218397|S|100|7.6|0|100
A|SOFI|20240716|11:46:16.691810|S|200|7.575|0|200
A|SOFI|20240716|11:53:38.008104|S|100|7.6|0|100
A|SOFI|20240716|11:57:03.956994|S|200|7.61|0|200
A|SOFI|20240716|12:03:49.900747|S|333|7.625|0|333
A|SOFI|20240716|12:13:06.613510|S|100|7.62|0|100
A|SOFI|20240716|12:22:31.953929|S|100|7.64|0|100
A|SOFI|20240716|12:23:08.560360|S|100|7.65|0|100
A|SOFI|20240716|12:37:34.668022|S|23|7.59|0|23
A|SOFI|20240716|12:37:34.668831|S|77|7.59|0|77
A|SOFI|20240716|12:42:57.387861|S|100|7.57|0|100
A|SOFI|20240716|12:44:38.752033|S|100|7.54|0|100
A|SOFI|20240716|12:44:44.285779|S|100|7.54|0|100
A|SOFI|20240716|12:44:52.978005|S|100|7.54|0|100
A|SOFI|20240716|12:45:25.025493|S|7|7.55|0|7
A|SOFI|20240716|12:48:35.202469|S|100|7.545|0|100
A|SOFI|20240716|12:48:35.202469|S|200|7.545|0|200
A|SOFI|20240716|12:48:35.202470|S|100|7.545|0|100
A|SOFI|20240716|12:48:35.202471|S|600|7.545|0|600
A|SOFI|20240716|12:49:57.258183|S|3539|7.555|0|3539
A|SOFI|20240716|12:49:57.264745|S|1200|7.555|0|1200
A|SOFI|20240716|12:49:57.269191|S|100|7.56|0|100
A|SOFI|20240716|12:49:57.269192|S|100|7.56|0|100
A|SOFI|20240716|13:02:06.505394|S|100|7.59|0|100
A|SOFI|20240716|13:05:13.767187|S|1200|7.575|0|1200
A|SOFI|20240716|13:25:56.768101|S|100|7.6|0|100
A|SOFI|20240716|13:26:08.933810|S|100|7.6|0|100
A|SOFI|20240716|13:26:18.293141|S|100|7.6|0|100
A|SOFI|20240716|13:26:23.912251|S|100|7.6|0|100
A|SOFI|20240716|13:26:34.227318|S|100|7.6|0|100
A|SOFI|20240716|13:26:44.461793|S|100|7.59|0|100
A|SOFI|20240716|13:26:44.461793|S|100|7.59|0|100
A|SOFI|20240716|13:26:44.819052|S|100|7.59|0|100
A|SOFI|20240716|13:30:12.819072|S|1200|7.595|0|1200
A|SOFI|20240716|13:30:12.819072|S|200|7.595|0|200
A|SOFI|20240716|13:32:51.138101|S|400|7.585|0|400
A|SOFI|20240716|13:32:51.138582|S|200|7.59|0|200
A|SOFI|20240716|13:36:55.465589|S|100|7.62|0|100
A|SOFI|20240716|13:39:23.677848|S|200|7.625|0|200
A|SOFI|20240716|13:52:43.704485|S|100|7.62|0|100
A|SOFI|20240716|13:53:23.969569|S|89|7.62|0|89
A|SOFI|20240716|13:54:15.377178|S|1000|7.61|0|1000
A|SOFI|20240716|13:54:15.377179|S|1000|7.61|0|1000
A|SOFI|20240716|14:01:43.482079|S|100|7.65|0|100
A|SOFI|20240716|14:02:51.147314|S|100|7.65|0|100
A|SOFI|20240716|14:02:51.147314|S|100|7.65|0|100
A|SOFI|20240716|14:08:06.922619|S|100|7.675|0|100
A|SOFI|20240716|14:08:59.597409|S|59|7.685|0|59
A|SOFI|20240716|14:14:03.967636|S|200|7.685|0|200
A|SOFI|20240716|14:14:03.967636|S|1200|7.685|0|1200
A|SOFI|20240716|14:14:03.967637|S|200|7.685|0|200
A|SOFI|20240716|14:24:17.138579|S|100|7.7|0|100
A|SOFI|20240716|14:24:17.138579|S|100|7.7|0|100
A|SOFI|20240716|14:25:35.599272|S|400|7.71|0|400
A|SOFI|20240716|14:36:05.393232|S|100|7.72|0|100
A|SOFI|20240716|14:38:02.842091|S|8|7.725|0|8
A|SOFI|20240716|14:45:40.575351|S|100|7.73|0|100
A|SOFI|20240716|14:45:55.694325|S|100|7.73|0|100
A|SOFI|20240716|14:45:59.038796|S|1200|7.735|0|1200
A|SOFI|20240716|14:45:59.038796|S|100|7.735|0|100
A|SOFI|20240716|14:45:59.302413|S|100|7.74|0|100
A|SOFI|20240716|14:45:59.302413|S|100|7.74|0|100
A|SOFI|20240716|14:45:59.304057|S|300|7.745|0|300
A|SOFI|20240716|14:48:31.365070|S|70|7.74|0|70
A|SOFI|20240716|14:48:31.365070|S|165|7.74|0|165
A|SOFI|20240716|14:48:31.992917|S|100|7.74|0|100
A|SOFI|20240716|14:50:13.909761|S|100|7.75|0|100
A|SOFI|20240716|14:54:08.117729|S|100|7.77|0|100
A|SOFI|20240716|15:03:01.439814|S|100|7.77|0|100
A|SOFI|20240716|15:06:54.089277|S|100|7.755|0|100
A|SOFI|20240716|15:10:20.838293|S|25|7.79|0|25
A|SOFI|20240716|15:10:20.842120|S|200|7.79|0|200
A|SOFI|20240716|15:11:26.411985|S|1300|7.785|0|1300
A|SOFI|20240716|15:11:26.411985|S|100|7.785|0|100
A|SOFI|20240716|15:12:10.868747|S|100|7.8|0|100
A|SOFI|20240716|15:12:10.871358|S|100|7.805|0|100
A|SOFI|20240716|15:12:18.356272|S|6|7.815|0|6
A|SOFI|20240716|15:12:50.772257|S|200|7.815|0|200
A|SOFI|20240716|15:15:28.190038|S|100|7.775|0|100
A|SOFI|20240716|15:16:52.015372|S|1200|7.775|0|1200
A|SOFI|20240716|15:19:20.040024|S|465|7.77|0|465
A|SOFI|20240716|15:19:21.204535|S|100|7.77|0|100
A|SOFI|20240716|15:20:36.642198|S|100|7.795|0|100
A|SOFI|20240716|15:24:44.759067|S|100|7.76|0|100
A|SOFI|20240716|15:24:59.130418|S|1200|7.755|0|1200
A|SOFI|20240716|15:28:00.055590|S|100|7.76|0|100
A|SOFI|20240716|15:29:04.988485|S|100|7.755|0|100
A|SOFI|20240716|15:29:04.988485|S|100|7.755|0|100
A|SOFI|20240716|15:29:04.988485|S|100|7.755|0|100
A|SOFI|20240716|15:29:04.988487|S|100|7.755|0|100
A|SOFI|20240716|15:30:43.957347|S|400|7.755|0|400
A|SOFI|20240716|15:30:44.154900|S|38|7.76|0|38
A|SOFI|20240716|15:30:44.154917|S|36|7.76|0|36
A|SOFI|20240716|15:30:44.154954|S|26|7.76|0|26
A|SOFI|20240716|15:31:44.000080|S|100|7.77|0|100
A|SOFI|20240716|15:31:55.506168|S|27|7.78|0|27
A|SOFI|20240716|15:31:55.506208|S|55|7.78|0|55
A|SOFI|20240716|15:32:15.608830|S|200|7.79|0|200
A|SOFI|20240716|15:36:06.833709|S|100|7.79|0|100
A|SOFI|20240716|15:36:06.833709|S|100|7.79|0|100
A|SOFI|20240716|15:36:06.833711|S|100|7.79|0|100
A|SOFI|20240716|15:39:36.436313|S|100|7.78|0|100
A|SOFI|20240716|15:39:36.785921|S|100|7.78|0|100
A|SOFI|20240716|15:39:36.785922|S|100|7.78|0|100
A|SOFI|20240716|15:39:37.945679|S|100|7.78|0|100
A|SOFI|20240716|15:39:42.964731|S|100|7.78|0|100
A|SOFI|20240716|15:39:50.091206|S|100|7.78|0|100
A|SOFI|20240716|15:39:50.444037|S|100|7.78|0|100
A|SOFI|20240716|15:39:57.594247|S|100|7.78|0|100
A|SOFI|20240716|15:40:00.386210|S|400|7.78|0|400
A|SOFI|20240716|15:40:02.286557|S|100|7.78|0|100
A|SOFI|20240716|15:40:19.107592|S|100|7.78|0|100
A|SOFI|20240716|15:40:19.125235|S|100|7.78|0|100
A|SOFI|20240716|15:40:30.360650|S|100|7.78|0|100
A|SOFI|20240716|15:40:38.780989|S|200|7.78|0|200
A|SOFI|20240716|15:40:41.569893|S|100|7.78|0|100
A|SOFI|20240716|15:40:47.189889|S|100|7.78|0|100
A|SOFI|20240716|15:40:49.078396|S|100|7.785|0|100
A|SOFI|20240716|15:40:56.574315|S|100|7.78|0|100
A|SOFI|20240716|15:41:03.122220|S|100|7.78|0|100
A|SOFI|20240716|15:41:08.736778|S|300|7.78|0|300
A|SOFI|20240716|15:41:10.591496|S|100|7.78|0|100
A|SOFI|20240716|15:41:10.607816|S|100|7.78|0|100
A|SOFI|20240716|15:41:13.416594|S|100|7.78|0|100
A|SOFI|20240716|15:41:19.014910|S|100|7.78|0|100
A|SOFI|20240716|15:41:19.031719|S|100|7.78|0|100
A|SOFI|20240716|15:41:25.567362|S|100|7.78|0|100
A|SOFI|20240716|15:41:30.371876|S|300|7.78|0|300
A|SOFI|20240716|15:41:31.187812|S|1400|7.78|0|1400
A|SOFI|20240716|15:41:31.201716|S|1400|7.78|0|1400
A|SOFI|20240716|15:41:31.554177|S|100|7.78|0|100
A|SOFI|20240716|15:41:32.121063|S|100|7.78|0|100
A|SOFI|20240716|15:41:37.740437|S|100|7.78|0|100
A|SOFI|20240716|15:41:37.757306|S|100|7.78|0|100
A|SOFI|20240716|15:41:38.234727|S|100|7.76|0|100
A|SOFI|20240716|15:41:38.591436|S|100|7.76|0|100
A|SOFI|20240716|15:41:38.597136|S|100|7.76|0|100
A|SOFI|20240716|15:41:38.944325|S|100|7.76|0|100
A|SOFI|20240716|15:41:39.297922|S|100|7.76|0|100
A|SOFI|20240716|15:41:39.691391|S|100|7.76|0|100
A|SOFI|20240716|15:41:40.264076|S|1|7.77|0|1
A|SOFI|20240716|15:42:43.283793|S|90|7.77|0|90
A|SOFI|20240716|15:42:53.576752|S|100|7.76|0|100
A|SOFI|20240716|15:42:55.436181|S|200|7.76|0|200
A|SOFI|20240716|15:42:58.009631|S|100|7.76|0|100
A|SOFI|20240716|15:42:58.258571|S|100|7.76|0|100
A|SOFI|20240716|15:42:59.180816|S|100|7.76|0|100
A|SOFI|20240716|15:42:59.546513|S|100|7.76|0|100
A|SOFI|20240716|15:42:59.584846|S|100|7.76|0|100
A|SOFI|20240716|15:43:01.792586|S|100|7.76|0|100
A|SOFI|20240716|15:43:06.670965|S|100|7.76|0|100
A|SOFI|20240716|15:43:07.610968|S|100|7.76|0|100
A|SOFI|20240716|15:43:11.356374|S|50|7.76|0|50
A|SOFI|20240716|15:43:11.356375|S|50|7.76|0|50
A|SOFI|20240716|15:43:12.299658|S|100|7.76|0|100
A|SOFI|20240716|15:43:14.160222|S|100|7.76|0|100
A|SOFI|20240716|15:43:30.192467|S|40|7.76|0|40
A|SOFI|20240716|15:43:39.087742|S|100|7.76|0|100
A|SOFI|20240716|15:43:39.087742|S|100|7.76|0|100
A|SOFI|20240716|15:43:39.087742|S|100|7.76|0|100
A|SOFI|20240716|15:43:39.087743|S|100|7.76|0|100
A|SOFI|20240716|15:45:00.890375|S|100|7.76|0|100
A|SOFI|20240716|15:45:01.242909|S|100|7.76|0|100
A|SOFI|20240716|15:45:01.595135|S|100|7.76|0|100
A|SOFI|20240716|15:45:02.765487|S|100|7.76|0|100
A|SOFI|20240716|15:46:11.094005|S|100|7.76|0|100
A|SOFI|20240716|15:46:11.445058|S|100|7.76|0|100
A|SOFI|20240716|15:46:11.795710|S|100|7.76|0|100
A|SOFI|20240716|15:46:49.126374|S|100|7.755|0|100
A|SOFI|20240716|15:47:19.773913|E|700|7.755|0|700
A|SOFI|20240716|15:47:19.773913|E|300|7.755|0|300
A|SOFI|20240716|15:47:19.782361|E|200|7.755|0|200
A|SOFI|20240716|15:47:52.601007|E|300|7.755|0|300
A|SOFI|20240716|15:47:54.060201|S|100|7.75|0|100
A|SOFI|20240716|15:47:54.430813|S|100|7.75|0|100
A|SOFI|20240716|15:47:55.048673|S|100|7.75|0|100
A|SOFI|20240716|15:47:55.048674|S|100|7.75|0|100
A|SOFI|20240716|15:47:55.402826|S|100|7.75|0|100
A|SOFI|20240716|15:47:56.867869|S|100|7.75|0|100
A|SOFI|20240716|15:47:57.232953|S|35|7.75|0|35
A|SOFI|20240716|15:47:57.232953|S|65|7.75|0|65
A|SOFI|20240716|15:48:08.101243|S|35|7.75|0|35
A|SOFI|20240716|15:48:08.101243|S|65|7.75|0|65
A|SOFI|20240716|15:48:12.770496|S|10|7.75|0|10
A|SOFI|20240716|15:48:12.770496|S|90|7.75|0|90
A|SOFI|20240716|15:48:13.132817|S|100|7.75|0|100
A|SOFI|20240716|15:48:14.643116|S|100|7.75|0|100
A|SOFI|20240716|15:48:17.466065|S|100|7.75|0|100
A|SOFI|20240716|15:48:18.386624|S|100|7.75|0|100
A|SOFI|20240716|15:48:19.322338|S|100|7.75|0|100
A|SOFI|20240716|15:48:19.335949|S|100|7.75|0|100
A|SOFI|20240716|15:48:21.198692|S|100|7.75|0|100
A|SOFI|20240716|15:48:21.208054|S|100|7.75|0|100
A|SOFI|20240716|15:48:23.072746|S|100|7.75|0|100
A|SOFI|20240716|15:48:23.677423|S|100|7.75|0|100
A|SOFI|20240716|15:48:23.752013|S|100|7.75|0|100
A|SOFI|20240716|15:48:25.873835|S|100|7.75|0|100
A|SOFI|20240716|15:48:25.885179|S|100|7.75|0|100
A|SOFI|20240716|15:48:27.753259|S|100|7.75|0|100
A|SOFI|20240716|15:48:27.757480|S|100|7.75|0|100
A|SOFI|20240716|15:48:28.685201|S|100|7.75|0|100
A|SOFI|20240716|15:48:28.696268|S|100|7.75|0|100
A|SOFI|20240716|15:48:29.089341|S|100|7.75|0|100
A|SOFI|20240716|15:48:30.556628|S|100|7.75|0|100
A|SOFI|20240716|15:48:30.916087|S|100|7.75|0|100
A|SOFI|20240716|15:48:30.922586|S|100|7.75|0|100
A|SOFI|20240716|15:48:33.126179|S|100|7.75|0|100
A|SOFI|20240716|15:48:33.126822|S|100|7.75|0|100
A|SOFI|20240716|15:48:33.132418|S|100|7.75|0|100
A|SOFI|20240716|15:48:35.234187|S|100|7.75|0|100
A|SOFI|20240716|15:48:37.118469|S|100|7.75|0|100
A|SOFI|20240716|15:48:37.128313|S|100|7.75|0|100
A|SOFI|20240716|15:48:37.480737|S|100|7.75|0|100
A|SOFI|20240716|15:48:38.961211|S|100|7.75|0|100
A|SOFI|20240716|15:48:38.991130|S|100|7.75|0|100
A|SOFI|20240716|15:48:39.925638|S|100|7.75|0|100
A|SOFI|20240716|15:48:39.926941|S|100|7.75|0|100
A|SOFI|20240716|15:48:41.789939|S|100|7.75|0|100
A|SOFI|20240716|15:48:42.695843|S|100|7.75|0|100
A|SOFI|20240716|15:48:43.386272|S|100|7.75|0|100
A|SOFI|20240716|15:48:44.599362|S|100|7.75|0|100
A|SOFI|20240716|15:48:44.609534|S|100|7.75|0|100
A|SOFI|20240716|15:48:46.468089|S|100|7.75|0|100
A|SOFI|20240716|15:48:49.288548|S|100|7.75|0|100
A|SOFI|20240716|15:48:50.211273|S|100|7.75|0|100
A|SOFI|20240716|15:48:53.019875|S|100|7.75|0|100
A|SOFI|20240716|15:48:53.030471|S|100|7.75|0|100
A|SOFI|20240716|15:48:53.969028|S|100|7.75|0|100
A|SOFI|20240716|15:48:55.841300|S|100|7.75|0|100
A|SOFI|20240716|15:48:56.773409|S|100|7.75|0|100
A|SOFI|20240716|15:48:58.647956|S|100|7.75|0|100
A|SOFI|20240716|15:49:08.943962|S|100|7.75|0|100
A|SOFI|20240716|15:49:09.295301|S|100|7.75|0|100
A|SOFI|20240716|15:49:10.819356|S|100|7.75|0|100
A|SOFI|20240716|15:49:20.178946|S|100|7.75|0|100
A|SOFI|20240716|15:49:20.182750|S|100|7.75|0|100
A|SOFI|20240716|15:49:21.105589|S|100|7.75|0|100
A|SOFI|20240716|15:49:23.921143|S|100|7.75|0|100
A|SOFI|20240716|15:49:26.731980|S|100|7.75|0|100
A|SOFI|20240716|15:49:30.477337|S|100|7.75|0|100
A|SOFI|20240716|15:49:32.352139|S|100|7.75|0|100
A|SOFI|20240716|15:49:38.904159|S|100|7.75|0|100
A|SOFI|20240716|15:49:40.771177|S|100|7.75|0|100
A|SOFI|20240716|15:49:40.771895|S|100|7.75|0|100
A|SOFI|20240716|15:49:42.633481|S|200|7.75|0|200
A|SOFI|20240716|15:49:42.642989|S|100|7.75|0|100
A|SOFI|20240716|15:49:42.642989|S|100|7.75|0|100
A|SOFI|20240716|15:49:42.986081|S|100|7.75|0|100
A|SOFI|20240716|15:49:45.457202|S|100|7.75|0|100
A|SOFI|20240716|15:49:47.314314|S|100|7.75|0|100
A|SOFI|20240716|15:50:05.880645|S|400|7.755|0|400
A|SOFI|20240716|15:51:05.028344|S|100|7.765|0|100
A|SOFI|20240716|15:51:05.028661|S|100|7.765|0|100
A|SOFI|20240716|15:51:17.442524|S|100|7.76|0|100
A|SOFI|20240716|15:51:26.497585|S|200|7.75|0|200
A|SOFI|20240716|15:51:44.817191|S|100|7.74|0|100
A|SOFI|20240716|15:51:51.886520|S|100|7.74|0|100
A|SOFI|20240716|15:51:52.591098|S|100|7.74|0|100
A|SOFI|20240716|15:51:52.944143|S|100|7.74|0|100
A|SOFI|20240716|15:51:53.646792|S|100|7.74|0|100
A|SOFI|20240716|15:51:53.996207|S|100|7.74|0|100
A|SOFI|20240716|15:51:54.721329|S|100|7.74|0|100
A|SOFI|20240716|15:51:55.074364|S|100|7.74|0|100
A|SOFI|20240716|15:51:55.780070|S|100|7.74|0|100
A|SOFI|20240716|15:51:56.130818|S|100|7.74|0|100
A|SOFI|20240716|15:51:56.486380|S|100|7.74|0|100
A|SOFI|20240716|15:51:56.837827|S|100|7.74|0|100
A|SOFI|20240716|15:51:57.542427|S|100|7.74|0|100
A|SOFI|20240716|15:51:58.596014|S|100|7.74|0|100
A|SOFI|20240716|15:52:00.720325|S|100|7.74|0|100
A|SOFI|20240716|15:52:10.622750|S|100|7.74|0|100
A|SOFI|20240716|15:52:31.540124|S|100|7.74|0|100
A|SOFI|20240716|15:53:02.011172|S|9|7.75|0|9
A|SOFI|20240716|15:53:02.011698|S|191|7.75|0|191
A|SOFI|20240716|15:53:09.980277|S|400|7.755|0|400
A|SOFI|20240716|15:53:09.980277|S|300|7.755|0|300
A|SOFI|20240716|15:53:10.001397|S|600|7.755|0|600
A|SOFI|20240716|15:54:30.444717|S|100|7.75|0|100
A|SOFI|20240716|15:54:30.856001|S|10|7.75|0|10
A|SOFI|20240716|15:54:30.856002|S|90|7.75|0|90
A|SOFI|20240716|15:54:31.212708|S|200|7.75|0|200
A|SOFI|20240716|15:54:31.567577|S|100|7.75|0|100
A|SOFI|20240716|15:54:31.919401|S|100|7.75|0|100
A|SOFI|20240716|15:54:32.272697|S|55|7.75|0|55
A|SOFI|20240716|15:54:32.272698|S|45|7.75|0|45
A|SOFI|20240716|15:54:32.623382|S|55|7.75|0|55
A|SOFI|20240716|15:54:32.623382|S|45|7.75|0|45
A|SOFI|20240716|15:54:32.975702|S|100|7.75|0|100
A|SOFI|20240716|15:54:33.328249|S|100|7.75|0|100
A|SOFI|20240716|15:54:46.240502|S|100|7.755|0|100
A|SOFI|20240716|15:54:46.595286|S|10|7.75|0|10
A|SOFI|20240716|15:54:46.595286|S|90|7.75|0|90
A|SOFI|20240716|15:54:46.949919|S|100|7.75|0|100
A|SOFI|20240716|15:54:47.303653|S|100|7.75|0|100
A|SOFI|20240716|15:55:00.116023|S|10|7.75|0|10
A|SOFI|20240716|15:55:00.767647|S|100|7.75|0|100
A|SOFI|20240716|15:55:20.453958|S|100|7.745|0|100
A|SOFI|20240716|15:55:22.466860|S|100|7.745|0|100
A|SOFI|20240716|15:55:30.515081|S|60|7.74|0|60
A|SOFI|20240716|15:55:30.515081|S|40|7.74|0|40
A|SOFI|20240716|15:55:32.224137|S|100|7.74|0|100
A|SOFI|20240716|15:55:32.526959|S|100|7.74|0|100
A|SOFI|20240716|15:55:34.326426|S|100|7.74|0|100
A|SOFI|20240716|15:55:34.539301|S|100|7.74|0|100
A|SOFI|20240716|15:55:34.551623|S|100|7.74|0|100
A|SOFI|20240716|15:55:35.174755|S|100|7.74|0|100
A|SOFI|20240716|15:55:35.545280|S|100|7.74|0|100
A|SOFI|20240716|15:55:36.550932|S|100|7.74|0|100
A|SOFI|20240716|15:55:38.563319|S|35|7.74|0|35
A|SOFI|20240716|15:55:38.563319|S|65|7.74|0|65
A|SOFI|20240716|15:55:39.638396|S|100|7.74|0|100
A|SOFI|20240716|15:55:40.575397|S|100|7.74|0|100
A|SOFI|20240716|15:55:41.581967|S|100|7.74|0|100
A|SOFI|20240716|15:55:44.598985|S|100|7.74|0|100
A|SOFI|20240716|15:55:46.611529|S|100|7.74|0|100
A|SOFI|20240716|15:55:46.635037|S|100|7.74|0|100
A|SOFI|20240716|15:56:00.696210|S|100|7.74|0|100
A|SOFI|20240716|15:56:02.515080|S|100|7.74|0|100
A|SOFI|20240716|15:56:02.968830|S|100|7.74|0|100
A|SOFI|20240716|15:56:16.792912|S|100|7.74|0|100
A|SOFI|20240716|15:56:16.801530|S|100|7.74|0|100
A|SOFI|20240716|15:56:49.527990|S|100|7.74|0|100
A|SOFI|20240716|15:57:17.153985|S|100|7.76|0|100
A|SOFI|20240716|15:57:19.816236|S|100|7.76|0|100
A|SOFI|20240716|15:57:22.798919|S|100|7.76|0|100
A|SOFI|20240716|15:57:23.189496|S|100|7.76|0|100
A|SOFI|20240716|15:57:25.072702|S|100|7.76|0|100
A|SOFI|20240716|15:57:25.201854|S|100|7.76|0|100
A|SOFI|20240716|15:57:27.214269|S|100|7.76|0|100
A|SOFI|20240716|15:57:27.624920|S|100|7.76|0|100
A|SOFI|20240716|15:57:29.225195|S|100|7.76|0|100
A|SOFI|20240716|15:57:30.935764|S|100|7.76|0|100
A|SOFI|20240716|15:57:31.237281|S|100|7.76|0|100
A|SOFI|20240716|15:57:33.249945|S|100|7.76|0|100
A|SOFI|20240716|15:57:34.254416|S|100|7.76|0|100
A|SOFI|20240716|15:57:35.262066|S|100|7.76|0|100
A|SOFI|20240716|15:57:35.992726|S|100|7.76|0|100
A|SOFI|20240716|15:57:36.233276|S|100|7.76|0|100
A|SOFI|20240716|15:57:37.273097|S|100|7.76|0|100
A|SOFI|20240716|15:57:37.273097|S|300|7.76|0|300
A|SOFI|20240716|15:57:39.284275|S|100|7.76|0|100
A|SOFI|20240716|15:57:41.018826|S|100|7.76|0|100
A|SOFI|20240716|15:57:41.297394|S|100|7.76|0|100
A|SOFI|20240716|15:57:43.309270|S|100|7.76|0|100
A|SOFI|20240716|15:57:45.327617|S|100|7.76|0|100
A|SOFI|20240716|15:57:46.049120|S|100|7.76|0|100
A|SOFI|20240716|15:57:47.333169|S|100|7.76|0|100
A|SOFI|20240716|15:57:49.345115|S|100|7.76|0|100
A|SOFI|20240716|15:57:51.078028|S|100|7.76|0|100
A|SOFI|20240716|15:57:51.356881|S|100|7.76|0|100
A|SOFI|20240716|15:57:53.369364|S|100|7.76|0|100
A|SOFI|20240716|15:57:55.381356|S|100|7.76|0|100
A|SOFI|20240716|15:57:55.408407|S|100|7.76|0|100
A|SOFI|20240716|15:57:57.393215|S|100|7.76|0|100
A|SOFI|20240716|15:57:59.405989|S|100|7.76|0|100
A|SOFI|20240716|15:57:59.407467|S|100|7.76|0|100
A|SOFI|20240716|15:58:00.038393|S|100|7.76|0|100
A|SOFI|20240716|15:58:00.411275|S|100|7.76|0|100
A|SOFI|20240716|15:58:01.418364|S|100|7.76|0|100
A|SOFI|20240716|15:58:01.422251|S|100|7.76|0|100
A|SOFI|20240716|15:58:01.761962|S|100|7.76|0|100
A|SOFI|20240716|15:58:02.097177|S|100|7.76|0|100
A|SOFI|20240716|15:58:03.430290|S|100|7.76|0|100
A|SOFI|20240716|15:58:05.442917|S|100|7.76|0|100
A|SOFI|20240716|15:58:07.455237|S|100|7.76|0|100
A|SOFI|20240716|15:58:08.171204|S|100|7.76|0|100
A|SOFI|20240716|15:58:09.466881|S|100|7.76|0|100
A|SOFI|20240716|15:58:11.477450|S|100|7.76|0|100
A|SOFI|20240716|15:58:11.478376|S|100|7.76|0|100
A|SOFI|20240716|15:58:13.200122|S|100|7.76|0|100
A|SOFI|20240716|15:58:13.201457|S|100|7.76|0|100
A|SOFI|20240716|15:58:13.451572|S|100|7.76|0|100
A|SOFI|20240716|15:58:15.502225|S|100|7.76|0|100
A|SOFI|20240716|15:58:16.266659|S|100|7.76|0|100
A|SOFI|20240716|15:58:17.292062|S|100|7.76|0|100
A|SOFI|20240716|15:58:17.514680|S|100|7.76|0|100
A|SOFI|20240716|15:58:17.514680|S|700|7.76|0|700
A|SOFI|20240716|15:58:18.230063|S|100|7.76|0|100
A|SOFI|20240716|15:58:19.526496|S|100|7.76|0|100
A|SOFI|20240716|15:58:19.541361|S|100|7.76|0|100
A|SOFI|20240716|15:58:23.257614|S|100|7.76|0|100
A|SOFI|20240716|15:58:23.549335|S|100|7.76|0|100
A|SOFI|20240716|15:59:41.069369|S|500|7.75|0|500
A|SOHU|20240716|10:59:50.732318|S|92|14.72|0|92
A|SOJC|20240716|12:58:15.809911|S|100|23.87|0|100
A|SOJD|20240716|11:44:06.489418|E|100|22.68|0|100
A|SOJD|20240716|13:00:42.729996|S|100|22.66|0|100
A|SOJE|20240716|13:27:43.852903|S|100|20.47|0|100
A|SOJE|20240716|13:58:11.274461|S|100|20.47|0|100
A|SOJE|20240716|14:38:19.017420|S|100|20.47|0|100
A|SOLV|20240716|09:30:20.148284|S|72|47.56|0|72
A|SOLV|20240716|10:27:37.852303|S|5|48.46|0|5
A|SOLV|20240716|11:06:13.161221|S|100|48.8|0|100
A|SOLV|20240716|13:05:12.463906|S|210|49.36|0|210
A|SOLV|20240716|13:44:05.374023|S|200|49.62|0|200
A|SOLV|20240716|14:08:08.282050|S|10|49.58|0|10
A|SOLV|20240716|14:20:28.953970|S|5|49.55|0|5
A|SOLV|20240716|15:01:16.211915|S|5|50.03|0|5
A|SOLV|20240716|15:01:16.230565|S|469|50.05|0|469
A|SOLV|20240716|15:14:28.677032|S|5|50.09|0|5
A|SOLV|20240716|15:57:55.171191|S|1|50.12|0|1
A|SON|20240716|10:36:51.265722|S|3|51.44|0|3
A|SON|20240716|13:12:46.489328|S|6|51.48|0|6
A|SON|20240716|14:03:48.757802|S|5|51.52|0|5
A|SON|20240716|14:03:48.757802|S|37|51.52|0|37
A|SON|20240716|15:14:03.960546|S|1|51.45|0|1
A|SON|20240716|15:56:32.274824|S|100|51.3|0|100
A|SON|20240716|15:58:53.346927|S|5|51.28|0|5
A|SONO|20240716|12:18:58.483979|S|100|14.36|0|100
A|SONO|20240716|13:04:04.055338|S|100|14.42|0|100
A|SONO|20240716|15:46:05.748519|S|5|14.67|0|5
A|SONY|20240716|13:23:48.191811|S|1|95.64|0|1
A|SONY|20240716|13:24:10.903419|S|1|95.64|0|1
A|SONY|20240716|13:29:20.646476|S|7|95.64|0|7
A|SONY|20240716|13:30:02.701662|S|2|95.62|0|2
A|SONY|20240716|14:52:52.457233|S|11|96.05|0|11
A|SONY|20240716|14:55:40.995112|S|9|96.08|0|9
A|SONY|20240716|14:55:41.676936|S|2|96.08|0|2
A|SONY|20240716|14:57:39.935473|S|11|96.15|0|11
A|SONY|20240716|15:55:24.971396|S|100|96.11|0|100
A|SOUN|20240716|09:32:58.140241|S|100|5.77|0|100
A|SOUN|20240716|09:34:09.324115|S|257|5.705|0|257
A|SOUN|20240716|09:34:09.324857|S|140|5.705|0|140
A|SOUN|20240716|09:34:15.957865|E|100|5.67|0|100
A|SOUN|20240716|09:36:02.788101|S|100|5.76|0|100
A|SOUN|20240716|09:38:21.692027|E|100|5.72|0|100
A|SOUN|20240716|09:53:08.673771|S|257|5.705|0|257
A|SOUN|20240716|09:57:59.032651|S|403|5.635|0|403
A|SOUN|20240716|10:00:06.261179|S|100|5.595|0|100
A|SOUN|20240716|10:08:47.787040|E|100|5.45|0|100
A|SOUN|20240716|10:08:47.789429|E|100|5.44|0|100
A|SOUN|20240716|10:10:01.926666|E|100|5.41|0|100
A|SOUN|20240716|10:22:21.870817|S|300|5.475|0|300
A|SOUN|20240716|11:02:20.517755|S|100|5.59|0|100
A|SOUN|20240716|11:11:26.526263|S|300|5.655|0|300
A|SOUN|20240716|11:11:26.535854|S|146|5.655|0|146
A|SOUN|20240716|11:12:00.041183|S|100|5.655|0|100
A|SOUN|20240716|11:12:00.041947|S|307|5.655|0|307
A|SOUN|20240716|11:17:06.102466|S|446|5.655|0|446
A|SOUN|20240716|11:17:06.103515|S|446|5.655|0|446
A|SOUN|20240716|11:26:53.854019|E|200|5.61|0|200
A|SOUN|20240716|12:27:32.002551|S|7|5.46|0|7
A|SOUN|20240716|12:28:08.227617|S|524|5.455|0|524
A|SOUN|20240716|12:28:08.227617|S|179|5.455|0|179
A|SOUN|20240716|12:42:43.421280|S|100|5.475|0|100
A|SOUN|20240716|12:44:32.847630|S|700|5.425|0|700
A|SOUN|20240716|12:52:43.954848|S|200|5.475|0|200
A|SOUN|20240716|13:22:00.576378|S|100|5.525|0|100
A|SOUN|20240716|13:37:15.134203|S|100|5.52|0|100
A|SOUN|20240716|13:48:39.218870|S|100|5.54|0|100
A|SOUN|20240716|13:48:39.218945|S|100|5.54|0|100
A|SOUN|20240716|14:11:37.303888|S|10|5.57|0|10
A|SOUN|20240716|14:40:37.513273|E|300|5.765|0|300
A|SOUN|20240716|14:42:10.214946|S|26|5.77|0|26
A|SOUN|20240716|14:55:59.993058|S|100|5.815|0|100
A|SOUN|20240716|15:39:23.317429|S|100|5.82|0|100
A|SOUN|20240716|15:57:23.809848|S|600|5.815|0|600
A|SOXL|20240716|09:36:18.472462|S|100|64.55|0|100
A|SOXL|20240716|09:37:25.239272|S|100|64.63|0|100
A|SOXL|20240716|09:38:25.648730|S|100|64.63|0|100
A|SOXL|20240716|09:43:03.509529|S|100|65.18|0|100
A|SOXL|20240716|09:44:29.673969|S|100|64.82|0|100
A|SOXL|20240716|10:03:00.102311|S|200|63.6|0|200
A|SOXL|20240716|10:05:10.883650|S|200|63|0|200
A|SOXL|20240716|10:09:31.509754|S|100|62.39|0|100
A|SOXL|20240716|10:16:07.089579|S|2|62.61|0|2
A|SOXL|20240716|10:20:02.710369|S|30|63.39|0|30
A|SOXL|20240716|10:21:19.889815|S|100|63.2|0|100
A|SOXL|20240716|10:22:33.711627|S|5|63|0|5
A|SOXL|20240716|10:25:37.910850|S|100|63.03|0|100
A|SOXL|20240716|10:27:59.896413|S|74|62.9|0|74
A|SOXL|20240716|10:28:55.333621|S|17|63.39|0|17
A|SOXL|20240716|10:35:00.457721|S|84|63.35|0|84
A|SOXL|20240716|10:35:00.457721|S|55|63.35|0|55
A|SOXL|20240716|10:51:08.325364|S|1|64.13|0|1
A|SOXL|20240716|10:51:33.480362|S|100|64.005|0|100
A|SOXL|20240716|11:01:46.019902|S|1|63.56|0|1
A|SOXL|20240716|11:04:29.110447|S|29|64.27|0|29
A|SOXL|20240716|11:24:48.946567|S|1|64.44|0|1
A|SOXL|20240716|11:29:24.079918|S|1|64.5|0|1
A|SOXL|20240716|11:29:24.084696|S|11|64.5|0|11
A|SOXL|20240716|11:29:24.084712|S|88|64.5|0|88
A|SOXL|20240716|12:16:00.367290|S|29|64.17|0|29
A|SOXL|20240716|12:48:26.908774|S|5|64.28|0|5
A|SOXL|20240716|13:09:24.495780|S|100|64.38|0|100
A|SOXL|20240716|13:29:03.004537|S|50|64.02|0|50
A|SOXL|20240716|13:46:47.547618|S|100|64|0|100
A|SOXL|20240716|13:59:42.121156|S|100|64.135|0|100
A|SOXL|20240716|14:03:43.351294|S|100|63.88|0|100
A|SOXL|20240716|14:21:54.104435|S|100|64.05|0|100
A|SOXL|20240716|14:21:59.155659|S|100|64.05|0|100
A|SOXL|20240716|14:41:50.209789|S|46|64.42|0|46
A|SOXL|20240716|14:47:57.208908|S|38|64.66|0|38
A|SOXL|20240716|14:58:19.890715|S|300|64.65|0|300
A|SOXL|20240716|14:58:22.346764|S|10|64.65|0|10
A|SOXL|20240716|14:59:49.012268|S|10|64.69|0|10
A|SOXL|20240716|15:12:25.271769|S|100|64.56|0|100
A|SOXL|20240716|15:23:44.500648|S|100|64.64|0|100
A|SOXL|20240716|15:56:59.191149|S|93|65.25|0|93
A|SOXL|20240716|15:56:59.191807|S|7|65.25|0|7
A|SOXL|20240716|15:59:05.063426|S|100|65.28|0|100
A|SOXQ|20240716|10:10:31.101933|S|100|45|0|100
A|SOXQ|20240716|11:22:41.056075|S|100|45.47|0|100
A|SOXQ|20240716|11:59:13.945364|S|100|45.5|0|100
A|SOXQ|20240716|13:49:35.820951|S|100|45.42|0|100
A|SOXQ|20240716|13:53:58.101674|S|100|45.41|0|100
A|SOXQ|20240716|14:06:12.311728|S|100|45.38|0|100
A|SOXQ|20240716|14:45:25.968820|S|21|45.52|0|21
A|SOXQ|20240716|14:45:27.509252|S|40|45.52|0|40
A|SOXQ|20240716|14:45:29.718027|S|26|45.52|0|26
A|SOXQ|20240716|14:45:30.936594|S|13|45.52|0|13
A|SOXQ|20240716|15:00:01.277896|S|100|45.56|0|100
A|SOXQ|20240716|15:30:05.317474|S|100|45.54|0|100
A|SOXQ|20240716|15:34:32.889916|S|100|45.62|0|100
A|SOXQ|20240716|15:41:38.989699|S|100|45.58|0|100
A|SOXQ|20240716|15:47:46.384446|S|100|45.56|0|100
A|SOXQ|20240716|15:55:48.650409|S|100|45.75|0|100
A|SOXS|20240716|09:30:12.244040|S|200|18.95|0|200
A|SOXS|20240716|09:30:17.157576|S|200|18.99|0|200
A|SOXS|20240716|09:30:18.990728|S|300|18.97|0|300
A|SOXS|20240716|09:30:30.019308|S|21|19.02|0|21
A|SOXS|20240716|09:30:30.019308|S|150|19.015|0|150
A|SOXS|20240716|09:30:30.940550|S|3|19.03|0|3
A|SOXS|20240716|09:30:51.232773|S|800|18.99|0|800
A|SOXS|20240716|09:31:17.117865|S|300|19.1|0|300
A|SOXS|20240716|09:32:00.018382|S|542|19.15|0|542
A|SOXS|20240716|09:32:17.393436|S|400|19.04|0|400
A|SOXS|20240716|09:40:04.103766|S|300|18.89|0|300
A|SOXS|20240716|09:40:04.103767|S|200|18.89|0|200
A|SOXS|20240716|09:48:10.968324|S|400|19.03|0|400
A|SOXS|20240716|09:50:35.531851|S|200|19.08|0|200
A|SOXS|20240716|09:50:35.531851|S|200|19.08|0|200
A|SOXS|20240716|09:55:57.842186|S|81|19.02|0|81
A|SOXS|20240716|09:58:29.146686|S|200|19.27|0|200
A|SOXS|20240716|10:00:35.516279|S|150|19.255|0|150
A|SOXS|20240716|10:03:21.474232|S|11|19.36|0|11
A|SOXS|20240716|10:03:21.474249|S|37|19.36|0|37
A|SOXS|20240716|10:05:20.365726|S|97|19.57|0|97
A|SOXS|20240716|10:05:40.897941|S|500|19.505|0|500
A|SOXS|20240716|10:07:10.770690|S|13399|19.64|0|13399
A|SOXS|20240716|10:07:10.770728|S|1893|19.64|0|1893
A|SOXS|20240716|10:07:10.770756|S|1908|19.64|0|1908
A|SOXS|20240716|10:13:03.909668|S|800|19.56|0|800
A|SOXS|20240716|10:13:04.055330|S|1414|19.56|0|1414
A|SOXS|20240716|10:13:04.055352|S|5834|19.56|0|5834
A|SOXS|20240716|10:13:04.055449|S|3600|19.56|0|3600
A|SOXS|20240716|10:13:04.055526|S|1152|19.56|0|1152
A|SOXS|20240716|10:13:35.384713|S|86|19.58|0|86
A|SOXS|20240716|10:15:05.765672|S|300|19.6|0|300
A|SOXS|20240716|10:18:39.816903|S|200|19.5|0|200
A|SOXS|20240716|10:19:00.245085|S|85|19.5|0|85
A|SOXS|20240716|10:19:40.749779|S|1000|19.4|0|1000
A|SOXS|20240716|10:22:03.765047|S|150|19.465|0|150
A|SOXS|20240716|10:24:03.959725|S|300|19.52|0|300
A|SOXS|20240716|10:31:46.959574|S|300|19.37|0|300
A|SOXS|20240716|10:31:46.959575|S|200|19.37|0|200
A|SOXS|20240716|10:42:56.115886|S|600|19.185|0|600
A|SOXS|20240716|10:42:56.115887|S|150|19.185|0|150
A|SOXS|20240716|10:42:56.122668|S|150|19.185|0|150
A|SOXS|20240716|10:43:34.829541|S|99|19.15|0|99
A|SOXS|20240716|10:51:02.400869|S|500|19.16|0|500
A|SOXS|20240716|10:51:34.413413|S|700|19.21|0|700
A|SOXS|20240716|10:52:22.051539|S|900|19.24|0|900
A|SOXS|20240716|11:02:12.377396|S|300|19.25|0|300
A|SOXS|20240716|11:02:12.377396|S|300|19.25|0|300
A|SOXS|20240716|11:04:55.595632|S|400|19.12|0|400
A|SOXS|20240716|11:06:10.737765|S|100|19.1|0|100
A|SOXS|20240716|11:07:21.664058|S|400|19.12|0|400
A|SOXS|20240716|11:08:24.834269|S|12|19.06|0|12
A|SOXS|20240716|11:09:26.608770|S|400|19.04|0|400
A|SOXS|20240716|11:09:35.355955|S|63|19.03|0|63
A|SOXS|20240716|11:10:01.840989|S|46|19.03|0|46
A|SOXS|20240716|11:10:01.844248|S|28|19.03|0|28
A|SOXS|20240716|11:10:11.108474|S|300|19.01|0|300
A|SOXS|20240716|11:11:34.522199|S|700|19|0|700
A|SOXS|20240716|11:14:18.131423|S|400|19.09|0|400
A|SOXS|20240716|11:18:15.414101|S|400|19.02|0|400
A|SOXS|20240716|11:29:09.656943|S|100|19.06|0|100
A|SOXS|20240716|11:31:58.317894|S|300|19.19|0|300
A|SOXS|20240716|11:39:19.936730|S|100|19.095|0|100
A|SOXS|20240716|11:39:19.937288|S|200|19.095|0|200
A|SOXS|20240716|11:52:39.791393|S|400|18.98|0|400
A|SOXS|20240716|11:52:43.441423|S|500|18.99|0|500
A|SOXS|20240716|12:04:15.507695|S|100|19.03|0|100
A|SOXS|20240716|12:15:21.068133|S|500|19.11|0|500
A|SOXS|20240716|12:16:04.266573|S|300|19.17|0|300
A|SOXS|20240716|12:16:32.565657|S|100|19.21|0|100
A|SOXS|20240716|12:17:15.842778|S|100|19.31|0|100
A|SOXS|20240716|12:17:16.396638|S|400|19.32|0|400
A|SOXS|20240716|12:26:16.322505|S|76|19.25|0|76
A|SOXS|20240716|12:31:34.941880|S|300|19.29|0|300
A|SOXS|20240716|12:33:13.326757|S|500|19.34|0|500
A|SOXS|20240716|12:37:02.885615|S|200|19.22|0|200
A|SOXS|20240716|12:37:42.244591|S|7|19.14|0|7
A|SOXS|20240716|12:48:45.484629|S|100|19.11|0|100
A|SOXS|20240716|12:53:04.792425|S|100|19.06|0|100
A|SOXS|20240716|13:01:42.937044|S|100|19.08|0|100
A|SOXS|20240716|13:22:18.627744|S|100|19.24|0|100
A|SOXS|20240716|13:25:03.292636|S|150|19.215|0|150
A|SOXS|20240716|13:35:07.892408|S|100|19.22|0|100
A|SOXS|20240716|13:35:19.776234|S|300|19.23|0|300
A|SOXS|20240716|13:35:21.407928|S|100|19.24|0|100
A|SOXS|20240716|13:42:07.715154|S|100|19.26|0|100
A|SOXS|20240716|13:42:13.214110|S|100|19.25|0|100
A|SOXS|20240716|13:42:14.776130|S|100|19.25|0|100
A|SOXS|20240716|13:42:15.962978|S|100|19.25|0|100
A|SOXS|20240716|13:44:58.763435|S|100|19.22|0|100
A|SOXS|20240716|13:48:28.577029|S|100|19.18|0|100
A|SOXS|20240716|13:54:08.289054|S|100|19.18|0|100
A|SOXS|20240716|13:55:43.181044|S|100|19.16|0|100
A|SOXS|20240716|13:58:59.052533|S|300|19.13|0|300
A|SOXS|20240716|14:00:47.799051|S|100|19.225|0|100
A|SOXS|20240716|14:07:20.703933|S|1000|19.235|0|1000
A|SOXS|20240716|14:10:02.168123|S|100|19.23|0|100
A|SOXS|20240716|14:13:17.556538|S|100|19.26|0|100
A|SOXS|20240716|14:33:09.678883|S|1|19.19|0|1
A|SOXS|20240716|14:37:56.967263|S|100|19.09|0|100
A|SOXS|20240716|14:48:43.991229|S|100|19.02|0|100
A|SOXS|20240716|14:48:51.694424|S|400|19.03|0|400
A|SOXS|20240716|14:52:07.322438|S|100|19.11|0|100
A|SOXS|20240716|14:55:10.547245|S|900|19.1|0|900
A|SOXS|20240716|14:57:37.288758|S|800|19.02|0|800
A|SOXS|20240716|14:58:25.358936|S|400|19.02|0|400
A|SOXS|20240716|15:09:43.485993|S|500|19.06|0|500
A|SOXS|20240716|15:11:57.926918|S|400|19.05|0|400
A|SOXS|20240716|15:11:58.449377|S|400|19.04|0|400
A|SOXS|20240716|15:11:59.216804|S|500|19.03|0|500
A|SOXS|20240716|15:13:22.264319|S|300|19.06|0|300
A|SOXS|20240716|15:13:31.207701|S|100|19.06|0|100
A|SOXS|20240716|15:13:32.318807|S|100|19.06|0|100
A|SOXS|20240716|15:20:16.100313|S|100|19.12|0|100
A|SOXS|20240716|15:21:42.867973|S|100|19.09|0|100
A|SOXS|20240716|15:23:06.451151|S|300|19.04|0|300
A|SOXS|20240716|15:23:56.593360|S|300|19.04|0|300
A|SOXS|20240716|15:25:48.745898|S|100|19.1|0|100
A|SOXS|20240716|15:26:02.881915|S|200|19.09|0|200
A|SOXS|20240716|15:26:05.581811|S|100|19.08|0|100
A|SOXS|20240716|15:26:10.617689|S|100|19.08|0|100
A|SOXS|20240716|15:26:10.617689|S|100|19.08|0|100
A|SOXS|20240716|15:26:10.617689|S|200|19.08|0|200
A|SOXS|20240716|15:27:01.545634|S|400|19.07|0|400
A|SOXS|20240716|15:29:40.161605|S|100|19|0|100
A|SOXS|20240716|15:30:05.892295|S|100|19.03|0|100
A|SOXS|20240716|15:30:05.892295|S|200|19.03|0|200
A|SOXS|20240716|15:30:19.977158|S|185|19.04|0|185
A|SOXS|20240716|15:31:26.892791|S|400|19.06|0|400
A|SOXS|20240716|15:31:34.837257|S|300|19.05|0|300
A|SOXS|20240716|15:31:42.163213|S|500|19.05|0|500
A|SOXS|20240716|15:31:46.716800|S|500|19.045|0|500
A|SOXS|20240716|15:31:50.390298|S|400|19.05|0|400
A|SOXS|20240716|15:31:50.390298|S|100|19.05|0|100
A|SOXS|20240716|15:33:13.356736|S|100|18.99|0|100
A|SOXS|20240716|15:48:16.782807|E|700|19.025|0|700
A|SOXS|20240716|15:51:02.940001|E|500|18.925|0|500
A|SOXS|20240716|15:53:39.670264|S|100|18.83|0|100
A|SOXS|20240716|15:53:50.039638|S|400|18.83|0|400
A|SOXS|20240716|15:54:50.064201|S|400|18.81|0|400
A|SOXS|20240716|15:56:17.940034|S|300|18.79|0|300
A|SOXS|20240716|15:58:08.514710|S|500|18.8|0|500
A|SOXS|20240716|15:59:53.042858|S|100|18.81|0|100
A|SOXS|20240716|15:59:53.042858|S|100|18.81|0|100
A|SOXS|20240716|15:59:53.042858|S|100|18.81|0|100
A|SOXS|20240716|15:59:53.042860|S|100|18.81|0|100
A|SOXX|20240716|10:29:07.794603|S|10|259.04|0|10
A|SOXX|20240716|10:31:25.949244|S|9|259.14|0|9
A|SOXX|20240716|12:27:08.682726|S|2|259.75|0|2
A|SOXX|20240716|12:48:09.545828|S|100|260.23|0|100
A|SOXX|20240716|13:19:02.003710|S|100|259.93|0|100
A|SOXX|20240716|13:19:02.003722|S|100|259.93|0|100
A|SOXX|20240716|14:16:52.727000|S|100|259.49|0|100
A|SOXX|20240716|14:16:52.728644|S|100|259.49|0|100
A|SOXX|20240716|14:54:16.931357|S|18|260.56|0|18
A|SOXX|20240716|14:58:37.194687|S|1|260.83|0|1
A|SOXX|20240716|15:36:43.078193|S|100|261.04|0|100
A|SOXX|20240716|15:36:43.078295|S|75|261.04|0|75
A|SOXX|20240716|15:52:47.121258|S|100|261.39|0|100
A|SOXX|20240716|15:59:33.933340|E|106|261.72|0|106
A|SOXX|20240716|15:59:55.020142|E|16|261.79|0|16
A|SPB|20240716|10:08:30.806796|S|2|83.56|0|2
A|SPB|20240716|13:14:27.723326|S|6|83.53|0|6
A|SPB|20240716|15:56:23.199291|S|100|84.54|0|100
A|SPC|20240716|14:35:10.021239|S|100|21.69|0|100
A|SPC|20240716|14:58:57.380347|S|100|21.69|0|100
A|SPCE|20240716|09:41:52.608138|E|200|7.67|0|200
A|SPCE|20240716|09:53:17.189877|S|64|7.59|0|64
A|SPCE|20240716|13:27:47.043982|E|131|7.86|0|131
A|SPCE|20240716|13:29:57.845959|S|100|7.85|0|100
A|SPCE|20240716|13:38:42.214057|S|100|7.85|0|100
A|SPCE|20240716|13:51:09.725481|S|100|7.88|0|100
A|SPCE|20240716|13:54:53.272875|E|100|7.9|0|100
A|SPCE|20240716|14:00:42.585438|S|100|7.88|0|100
A|SPCE|20240716|14:07:00.057060|S|100|7.9|0|100
A|SPCE|20240716|15:23:54.214723|S|100|7.89|0|100
A|SPDG|20240716|12:49:21.729552|S|10|36.02|0|10
A|SPDN|20240716|10:00:25.365878|S|168|11.42|0|168
A|SPDN|20240716|10:00:38.702091|S|100|11.42|0|100
A|SPDN|20240716|10:35:11.175293|S|159|11.43|0|159
A|SPDN|20240716|11:01:18.359120|S|129|11.42|0|129
A|SPDN|20240716|11:41:40.474620|S|196|11.42|0|196
A|SPDN|20240716|12:28:28.415148|S|129|11.43|0|129
A|SPDN|20240716|12:44:04.659448|S|299|11.43|0|299
A|SPDN|20240716|14:21:06.536485|S|8500|11.42|0|8500
A|SPDN|20240716|14:46:01.231955|S|100|11.4|0|100
A|SPDN|20240716|14:46:01.231955|S|100|11.4|0|100
A|SPDN|20240716|15:34:25.719549|S|147|11.39|0|147
A|SPFF|20240716|11:30:21.432411|S|100|9.38|0|100
A|SPG|20240716|10:28:14.655378|S|3|150.09|0|3
A|SPG|20240716|10:28:14.655379|S|7|150.09|0|7
A|SPG|20240716|11:38:58.500221|S|20|151.07|0|20
A|SPG|20240716|11:40:55.779440|S|13|151|0|13
A|SPG|20240716|11:43:07.720547|S|100|150.92|0|100
A|SPG|20240716|11:43:49.991081|S|4|150.91|0|4
A|SPG|20240716|11:43:49.991082|S|100|150.91|0|100
A|SPG|20240716|11:47:04.856367|S|23|150.83|0|23
A|SPG|20240716|11:49:38.768734|S|100|150.8|0|100
A|SPG|20240716|11:49:38.768776|S|100|150.79|0|100
A|SPG|20240716|11:49:38.768855|S|100|150.78|0|100
A|SPG|20240716|11:49:38.768909|S|100|150.78|0|100
A|SPG|20240716|11:50:07.864652|S|100|150.77|0|100
A|SPG|20240716|11:50:08.337505|S|20|150.75|0|20
A|SPG|20240716|11:50:08.337887|S|16|150.74|0|16
A|SPG|20240716|12:01:18.177316|S|18|150.74|0|18
A|SPG|20240716|12:01:18.177317|S|82|150.72|0|82
A|SPG|20240716|12:01:18.177330|S|18|150.72|0|18
A|SPG|20240716|12:01:18.177330|S|82|150.71|0|82
A|SPG|20240716|12:48:44.042365|S|100|151.26|0|100
A|SPG|20240716|14:45:51.281748|S|17|150.94|0|17
A|SPG|20240716|15:48:36.725928|S|18|151.09|0|18
A|SPG|20240716|15:54:52.500946|S|100|151.37|0|100
A|SPGI|20240716|10:10:33.013111|S|85|485.41|0|85
A|SPGI|20240716|10:56:44.780826|S|2|486.18|0|2
A|SPGI|20240716|10:58:34.663348|S|27|486.18|0|27
A|SPGI|20240716|11:05:51.737685|S|29|485.85|0|29
A|SPGI|20240716|11:08:27.085289|S|1|486.07|0|1
A|SPGI|20240716|11:12:56.667852|S|5|486.405|0|5
A|SPGI|20240716|11:29:50.360338|S|100|485.39|0|100
A|SPGI|20240716|11:29:50.360672|S|30|485.25|0|30
A|SPGI|20240716|11:29:50.360672|S|30|485.22|0|30
A|SPGI|20240716|12:19:50.257028|S|100|484.78|0|100
A|SPGI|20240716|12:27:09.401674|S|100|485.34|0|100
A|SPGI|20240716|13:52:39.855201|S|3|486.345|0|3
A|SPGI|20240716|15:08:07.051634|S|5|486.83|0|5
A|SPGI|20240716|15:50:31.202651|S|100|488.15|0|100
A|SPGI|20240716|15:55:57.018533|S|62|488.04|0|62
A|SPGI|20240716|15:55:57.018567|S|138|488.04|0|138
A|SPGI|20240716|15:56:32.785873|S|67|488.34|0|67
A|SPGI|20240716|15:56:33.614100|S|6|488.4|0|6
A|SPGI|20240716|15:56:33.614118|S|31|488.4|0|31
A|SPGI|20240716|15:56:33.614138|S|2|488.4|0|2
A|SPGI|20240716|15:56:33.614309|S|2|488.4|0|2
A|SPGI|20240716|15:56:33.616953|S|100|488.4|0|100
A|SPGI|20240716|15:56:33.617257|S|59|488.4|0|59
A|SPGI|20240716|15:57:37.911294|S|55|488.78|0|55
A|SPGP|20240716|10:18:14.884110|S|100|105.56|0|100
A|SPGP|20240716|10:31:27.761159|S|100|105.57|0|100
A|SPGP|20240716|11:10:35.000124|S|100|105.99|0|100
A|SPHB|20240716|09:44:33.538187|S|100|89.13|0|100
A|SPHB|20240716|14:52:02.241740|S|1|90.08|0|1
A|SPHD|20240716|09:31:28.334388|S|200|45.6|0|200
A|SPHD|20240716|10:28:14.635789|S|100|45.85|0|100
A|SPHD|20240716|14:14:32.333041|S|100|46.02|0|100
A|SPHQ|20240716|09:31:24.494031|S|100|65.1|0|100
A|SPHQ|20240716|10:39:25.144008|S|56|65.16|0|56
A|SPHQ|20240716|10:42:06.810253|S|100|65.17|0|100
A|SPHQ|20240716|13:18:14.968449|S|48|65.16|0|48
A|SPHQ|20240716|13:18:14.974292|S|100|65.16|0|100
A|SPHQ|20240716|13:21:43.989664|S|100|65.12|0|100
A|SPHQ|20240716|13:26:36.078784|S|100|65.13|0|100
A|SPHQ|20240716|14:08:46.913232|S|100|65.2|0|100
A|SPHQ|20240716|14:36:51.038210|S|4|65.25|0|4
A|SPHQ|20240716|15:50:00.022153|S|100|65.37|0|100
A|SPHR|20240716|11:08:48.368138|S|24|44.51|0|24
A|SPHR|20240716|11:26:28.108127|S|25|44.4|0|25
A|SPHR|20240716|13:10:27.566391|S|25|44.49|0|25
A|SPHR|20240716|13:37:10.967952|S|59|44.35|0|59
A|SPHR|20240716|13:37:35.029958|S|39|44.35|0|39
A|SPHR|20240716|13:40:29.785714|S|15|44.4|0|15
A|SPHR|20240716|14:38:58.836232|S|20|44.57|0|20
A|SPHY|20240716|10:56:21.327635|S|1500|23.455|0|1500
A|SPHY|20240716|12:50:09.056518|S|100|23.495|0|100
A|SPHY|20240716|13:21:01.551449|S|100|23.5|0|100
A|SPHY|20240716|13:24:05.566220|S|400|23.505|0|400
A|SPHY|20240716|14:41:38.123800|S|1800|23.52|0|1800
A|SPHY|20240716|14:45:43.685431|S|100|23.52|0|100
A|SPHY|20240716|14:45:43.685432|S|100|23.52|0|100
A|SPHY|20240716|14:45:43.685432|S|200|23.52|0|200
A|SPHY|20240716|14:45:43.685434|S|100|23.52|0|100
A|SPHY|20240716|14:45:43.685434|S|100|23.52|0|100
A|SPHY|20240716|15:00:21.647836|S|600|23.515|0|600
A|SPHY|20240716|15:00:21.668787|S|600|23.515|0|600
A|SPHY|20240716|15:24:34.097555|S|100|23.53|0|100
A|SPHY|20240716|15:24:34.097555|S|1800|23.53|0|1800
A|SPIB|20240716|09:49:13.317877|S|1|32.835|0|1
A|SPIB|20240716|11:10:23.726989|S|1000|32.855|0|1000
A|SPIB|20240716|11:10:23.754614|S|600|32.86|0|600
A|SPIB|20240716|11:52:24.055201|S|100|32.875|0|100
A|SPIB|20240716|12:53:19.865895|S|100|32.875|0|100
A|SPIB|20240716|14:39:19.164656|S|684|32.895|0|684
A|SPIB|20240716|14:52:56.079673|S|100|32.895|0|100
A|SPIB|20240716|14:52:57.181491|S|100|32.895|0|100
A|SPIB|20240716|14:52:58.283388|S|100|32.895|0|100
A|SPIB|20240716|14:52:59.385326|S|100|32.895|0|100
A|SPIB|20240716|14:53:00.487164|S|100|32.895|0|100
A|SPIR|20240716|11:25:32.250362|S|100|13.59|0|100
A|SPIR|20240716|13:35:23.619305|S|100|13.4|0|100
A|SPIR|20240716|13:52:24.939850|S|100|13.52|0|100
A|SPIR|20240716|15:00:16.236505|S|200|14.3|0|200
A|SPIR|20240716|15:50:10.040924|S|1|14.04|0|1
A|SPIR|20240716|15:50:48.441198|S|1|14.07|0|1
A|SPIR|20240716|15:52:15.105743|S|1|14.06|0|1
A|SPIR|20240716|15:54:59.535618|S|2|14|0|2
A|SPIR|20240716|15:55:12.546238|S|1|14.02|0|1
A|SPIR|20240716|15:55:14.116484|S|2|14.03|0|2
A|SPIR|20240716|15:55:19.841547|S|1|14.04|0|1
A|SPIR|20240716|15:56:48.113796|S|1|14.02|0|1
A|SPIR|20240716|15:57:16.324428|S|1|14.03|0|1
A|SPIR|20240716|15:57:22.913648|S|1|14.05|0|1
A|SPLB|20240716|11:51:46.290983|S|200|23.1|0|200
A|SPLB|20240716|11:51:46.291834|S|200|23.1|0|200
A|SPLB|20240716|13:24:01.870100|S|100|23.11|0|100
A|SPLB|20240716|15:23:28.507165|S|100|23.13|0|100
A|SPLG|20240716|09:30:01.027450|S|600|66.21|0|600
A|SPLG|20240716|09:30:45.394189|S|100|66.19|0|100
A|SPLG|20240716|09:50:03.151384|S|2|66.23|0|2
A|SPLG|20240716|10:37:35.320743|S|138|66.21|0|138
A|SPLG|20240716|10:39:29.685109|S|16|66.24|0|16
A|SPLG|20240716|11:10:31.483261|S|100|66.37|0|100
A|SPLG|20240716|11:10:31.483472|S|23|66.37|0|23
A|SPLG|20240716|11:12:34.596420|S|14|66.37|0|14
A|SPLG|20240716|11:15:53.763874|S|2|66.31|0|2
A|SPLG|20240716|12:49:52.021879|S|1495|66.22|0|1495
A|SPLG|20240716|13:01:23.524351|S|1|66.26|0|1
A|SPLG|20240716|13:21:54.133640|S|100|66.2|0|100
A|SPLG|20240716|13:21:54.133640|S|100|66.2|0|100
A|SPLG|20240716|14:20:46.286902|S|100|66.19|0|100
A|SPLG|20240716|14:21:00.871518|S|200|66.22|0|200
A|SPLG|20240716|14:26:17.644433|S|848|66.27|0|848
A|SPLG|20240716|15:37:06.844921|S|100|66.37|0|100
A|SPLG|20240716|15:37:08.768259|S|100|66.37|0|100
A|SPLG|20240716|15:59:57.903250|S|5243|66.43|0|5243
A|SPLV|20240716|09:30:17.839187|S|100|66.36|0|100
A|SPLV|20240716|09:30:28.814844|S|100|66.37|0|100
A|SPLV|20240716|09:30:30.813338|S|100|66.36|0|100
A|SPLV|20240716|09:30:40.463234|S|100|66.35|0|100
A|SPLV|20240716|09:31:24.482678|S|100|66.38|0|100
A|SPLV|20240716|09:31:35.036122|S|100|66.33|0|100
A|SPLV|20240716|09:32:11.597488|S|100|66.33|0|100
A|SPLV|20240716|09:34:25.911349|S|100|66.34|0|100
A|SPLV|20240716|09:35:20.032495|S|100|66.37|0|100
A|SPLV|20240716|09:45:00.265944|S|2|66.47|0|2
A|SPLV|20240716|09:45:00.295508|S|1|66.46|0|1
A|SPLV|20240716|09:47:37.378105|S|100|66.54|0|100
A|SPLV|20240716|09:47:37.378390|S|100|66.54|0|100
A|SPLV|20240716|10:03:39.381581|S|24|66.8|0|24
A|SPLV|20240716|10:53:23.106201|S|98|66.72|0|98
A|SPLV|20240716|14:10:33.055620|S|2|66.81|0|2
A|SPLV|20240716|14:10:33.055620|S|198|66.815|0|198
A|SPLV|20240716|14:10:33.067985|S|100|66.81|0|100
A|SPLV|20240716|14:10:33.071610|S|100|66.81|0|100
A|SPLV|20240716|14:10:33.083480|S|100|66.81|0|100
A|SPLV|20240716|14:10:33.086771|S|100|66.81|0|100
A|SPLV|20240716|14:10:33.092545|S|100|66.81|0|100
A|SPLV|20240716|14:38:59.247852|S|100|66.79|0|100
A|SPLV|20240716|14:40:03.708429|S|100|66.79|0|100
A|SPLV|20240716|14:40:03.716762|S|100|66.79|0|100
A|SPLV|20240716|14:52:27.337612|S|100|66.8|0|100
A|SPLV|20240716|15:50:00.554442|S|100|66.86|0|100
A|SPLV|20240716|15:54:00.028601|S|100|66.91|0|100
A|SPLV|20240716|15:54:04.041626|S|100|66.915|0|100
A|SPMB|20240716|13:41:13.723522|S|100|21.83|0|100
A|SPMB|20240716|14:43:33.674611|S|4|21.84|0|4
A|SPMB|20240716|15:42:42.959712|S|100|21.845|0|100
A|SPMB|20240716|15:42:57.976643|S|100|21.845|0|100
A|SPMB|20240716|15:43:12.993852|S|100|21.845|0|100
A|SPMB|20240716|15:43:27.998703|S|100|21.845|0|100
A|SPMB|20240716|15:44:13.762759|S|100|21.845|0|100
A|SPMB|20240716|15:44:27.178080|S|100|21.845|0|100
A|SPMB|20240716|15:44:54.409005|S|100|21.845|0|100
A|SPMB|20240716|15:45:01.116660|S|100|21.845|0|100
A|SPMB|20240716|15:45:30.750416|S|100|21.845|0|100
A|SPMB|20240716|15:45:38.759653|S|100|21.845|0|100
A|SPMB|20240716|15:45:46.768820|S|100|21.845|0|100
A|SPMB|20240716|15:45:55.378550|S|100|21.845|0|100
A|SPMB|20240716|15:45:57.348050|S|100|21.845|0|100
A|SPMD|20240716|09:38:44.821733|S|100|53.68|0|100
A|SPMD|20240716|09:48:28.053531|S|10|53.89|0|10
A|SPMD|20240716|10:00:44.324412|S|4|54.08|0|4
A|SPMD|20240716|10:12:43.975417|S|100|53.96|0|100
A|SPMD|20240716|10:12:43.977451|S|100|53.96|0|100
A|SPMD|20240716|12:31:18.494662|S|3|54.26|0|3
A|SPMD|20240716|13:10:56.257430|S|100|54.32|0|100
A|SPMD|20240716|14:20:46.286882|S|100|54.33|0|100
A|SPMD|20240716|14:49:54.765406|S|100|54.48|0|100
A|SPMD|20240716|15:57:25.047447|S|197|54.6|0|197
A|SPMD|20240716|15:57:25.047535|S|3|54.6|0|3
A|SPMD|20240716|15:57:27.046489|S|100|54.605|0|100
A|SPMD|20240716|15:57:29.046868|S|97|54.605|0|97
A|SPNS|20240716|10:47:48.095644|S|1|39.12|0|1
A|SPNT|20240716|15:55:42.038711|S|100|13.38|0|100
A|SPOT|20240716|10:20:09.121588|S|100|296.67|0|100
A|SPOT|20240716|10:42:55.402388|S|5|298.72|0|5
A|SPOT|20240716|11:22:18.363243|S|10|301.24|0|10
A|SPOT|20240716|12:21:26.785581|S|1|300.27|0|1
A|SPOT|20240716|13:06:51.315976|S|10|298.97|0|10
A|SPOT|20240716|13:42:38.991237|S|10|298.84|0|10
A|SPOT|20240716|13:56:04.708410|S|10|298.99|0|10
A|SPOT|20240716|14:01:46.073121|S|2|298.87|0|2
A|SPOT|20240716|14:11:01.931169|S|10|298.91|0|10
A|SPOT|20240716|14:48:56.236147|S|1|299.67|0|1
A|SPOT|20240716|14:48:56.236148|S|1|299.67|0|1
A|SPPP|20240716|09:33:01.645491|S|100|9.62|0|100
A|SPPP|20240716|09:33:01.656380|S|100|9.61|0|100
A|SPPP|20240716|09:33:01.656380|S|100|9.6|0|100
A|SPPP|20240716|10:14:24.777457|S|100|9.67|0|100
A|SPPP|20240716|10:15:09.611150|S|1300|9.7|0|1300
A|SPPP|20240716|10:20:46.424293|S|300|9.73|0|300
A|SPPP|20240716|12:04:49.873559|S|300|9.78|0|300
A|SPPP|20240716|12:04:49.873559|S|100|9.78|0|100
A|SPPP|20240716|12:04:49.882653|S|100|9.78|0|100
A|SPPP|20240716|13:00:53.595599|S|100|9.77|0|100
A|SPPP|20240716|13:00:53.596646|S|300|9.76|0|300
A|SPPP|20240716|13:01:21.909750|S|100|9.77|0|100
A|SPPP|20240716|14:44:51.809412|S|200|9.8|0|200
A|SPPP|20240716|14:44:51.809505|S|500|9.8|0|500
A|SPPP|20240716|14:44:51.809575|S|100|9.8|0|100
A|SPR|20240716|09:43:43.963219|S|100|34.9|0|100
A|SPR|20240716|09:54:57.119105|S|1|35.1|0|1
A|SPR|20240716|10:17:32.402055|S|100|35.3|0|100
A|SPR|20240716|10:40:04.714379|S|100|35.41|0|100
A|SPR|20240716|10:41:18.877531|S|100|35.43|0|100
A|SPR|20240716|11:13:22.029836|S|1|35.61|0|1
A|SPR|20240716|11:55:28.328587|S|100|35.73|0|100
A|SPR|20240716|12:11:06.506395|S|100|35.78|0|100
A|SPR|20240716|12:11:06.512612|S|100|35.78|0|100
A|SPR|20240716|12:11:06.518064|S|100|35.78|0|100
A|SPR|20240716|12:11:06.523419|S|100|35.78|0|100
A|SPR|20240716|12:11:06.529069|S|100|35.78|0|100
A|SPR|20240716|12:13:30.121656|S|1|35.73|0|1
A|SPR|20240716|12:17:21.869030|S|1|35.76|0|1
A|SPR|20240716|12:35:17.709729|S|100|35.82|0|100
A|SPR|20240716|12:38:29.094962|S|100|35.82|0|100
A|SPR|20240716|12:49:31.132751|S|100|35.83|0|100
A|SPR|20240716|13:08:50.424209|S|100|35.79|0|100
A|SPR|20240716|13:18:02.735587|S|100|35.73|0|100
A|SPR|20240716|13:18:02.741810|S|100|35.72|0|100
A|SPR|20240716|13:57:23.858985|S|100|35.82|0|100
A|SPR|20240716|14:00:09.643652|S|100|35.84|0|100
A|SPR|20240716|14:57:43.107334|S|100|35.71|0|100
A|SPR|20240716|15:08:07.277647|S|100|35.79|0|100
A|SPR|20240716|15:13:20.546882|S|100|35.91|0|100
A|SPR|20240716|15:13:20.553346|S|100|35.91|0|100
A|SPR|20240716|15:13:20.560312|S|100|35.91|0|100
A|SPR|20240716|15:13:26.092852|S|100|35.91|0|100
A|SPR|20240716|15:20:42.735193|S|1|35.84|0|1
A|SPR|20240716|15:20:45.736078|S|99|35.84|0|99
A|SPR|20240716|15:20:45.736078|S|100|35.84|0|100
A|SPR|20240716|15:23:10.361589|S|100|35.9|0|100
A|SPR|20240716|15:23:10.368320|S|100|35.9|0|100
A|SPR|20240716|15:23:10.374296|S|100|35.9|0|100
A|SPR|20240716|15:23:10.380212|S|100|35.9|0|100
A|SPR|20240716|15:23:10.386203|S|100|35.9|0|100
A|SPR|20240716|15:23:10.392076|S|100|35.9|0|100
A|SPR|20240716|15:23:11.526097|S|100|35.9|0|100
A|SPR|20240716|15:23:11.532207|S|100|35.9|0|100
A|SPR|20240716|15:23:11.538150|S|100|35.9|0|100
A|SPR|20240716|15:23:11.544156|S|100|35.9|0|100
A|SPR|20240716|15:31:07.521610|S|100|35.9|0|100
A|SPR|20240716|15:31:10.274454|S|100|35.9|0|100
A|SPR|20240716|15:31:10.280483|S|100|35.9|0|100
A|SPR|20240716|15:35:00.826381|S|100|35.91|0|100
A|SPR|20240716|15:35:00.833118|S|100|35.91|0|100
A|SPR|20240716|15:35:00.839341|S|100|35.91|0|100
A|SPR|20240716|15:35:19.283374|S|100|35.91|0|100
A|SPR|20240716|15:35:20.315013|S|100|35.91|0|100
A|SPR|20240716|15:40:09.875964|S|89|35.85|0|89
A|SPR|20240716|15:42:32.971667|S|100|35.83|0|100
A|SPR|20240716|15:42:32.978024|S|100|35.83|0|100
A|SPR|20240716|15:42:32.984530|S|100|35.83|0|100
A|SPR|20240716|15:42:33.000209|S|100|35.83|0|100
A|SPR|20240716|15:42:33.009758|S|100|35.83|0|100
A|SPR|20240716|15:42:33.016395|S|100|35.83|0|100
A|SPR|20240716|15:43:33.274348|S|1|35.78|0|1
A|SPR|20240716|15:45:42.049653|S|100|35.78|0|100
A|SPR|20240716|15:50:37.071183|S|100|35.82|0|100
A|SPR|20240716|15:50:49.380034|S|100|35.85|0|100
A|SPR|20240716|15:50:49.386808|S|100|35.85|0|100
A|SPR|20240716|15:50:49.393684|S|100|35.85|0|100
A|SPR|20240716|15:50:49.400529|S|100|35.85|0|100
A|SPR|20240716|15:50:49.407099|S|100|35.85|0|100
A|SPR|20240716|15:50:49.413439|S|100|35.85|0|100
A|SPR|20240716|15:50:49.420231|S|100|35.85|0|100
A|SPR|20240716|15:51:39.694262|S|200|35.88|0|200
A|SPR|20240716|15:51:39.941081|S|100|35.89|0|100
A|SPR|20240716|15:52:30.614200|S|100|35.87|0|100
A|SPR|20240716|15:52:46.313347|S|100|35.81|0|100
A|SPR|20240716|15:52:46.319934|S|100|35.81|0|100
A|SPR|20240716|15:54:20.473726|S|100|35.8|0|100
A|SPR|20240716|15:54:20.874734|S|100|35.8|0|100
A|SPR|20240716|15:54:27.082309|S|100|35.81|0|100
A|SPR|20240716|15:54:27.088694|S|100|35.81|0|100
A|SPR|20240716|15:54:27.095113|S|100|35.81|0|100
A|SPR|20240716|15:54:40.843314|S|82|35.79|0|82
A|SPR|20240716|15:55:33.870565|S|100|35.79|0|100
A|SPR|20240716|15:55:41.549079|S|57|35.79|0|57
A|SPR|20240716|15:55:46.755492|S|100|35.83|0|100
A|SPR|20240716|15:55:46.776755|S|100|35.84|0|100
A|SPR|20240716|15:55:46.784091|S|100|35.84|0|100
A|SPR|20240716|15:55:46.790870|S|100|35.84|0|100
A|SPR|20240716|15:57:28.517634|S|100|35.82|0|100
A|SPR|20240716|15:57:57.824561|S|100|35.84|0|100
A|SPR|20240716|15:58:05.509755|S|100|35.83|0|100
A|SPRC|20240716|09:31:45.476433|S|4400|1.09|0|4400
A|SPRC|20240716|11:00:50.393749|E|1300|.95|0|1300
A|SPRC|20240716|13:18:36.928165|S|500|.902|0|500
A|SPRC|20240716|15:35:08.647609|S|84|.8202|0|84
A|SPRO|20240716|13:45:38.106679|S|100|1.47|0|100
A|SPRO|20240716|14:30:45.592173|S|100|1.49|0|100
A|SPRX|20240716|12:41:12.806041|S|100|23.81|0|100
A|SPRX|20240716|15:57:25.267307|S|100|23.92|0|100
A|SPRY|20240716|10:32:33.549737|S|23|11.54|0|23
A|SPRY|20240716|10:48:57.088103|S|23|11.48|0|23
A|SPRY|20240716|13:07:59.686136|S|37|11.35|0|37
A|SPRY|20240716|14:42:11.389570|S|28|11.45|0|28
A|SPRY|20240716|15:31:17.507146|S|100|11.43|0|100
A|SPRY|20240716|15:31:17.512857|S|134|11.42|0|134
A|SPRY|20240716|15:51:17.026910|S|100|11.28|0|100
A|SPRY|20240716|15:51:17.039411|S|101|11.27|0|101
A|SPRY|20240716|15:58:07.764662|S|100|11.28|0|100
A|SPSB|20240716|11:45:47.469069|S|100|29.825|0|100
A|SPSB|20240716|11:45:47.669273|S|100|29.825|0|100
A|SPSB|20240716|12:45:01.198055|S|300|29.825|0|300
A|SPSB|20240716|12:45:01.198056|S|300|29.825|0|300
A|SPSB|20240716|12:45:01.198056|S|300|29.825|0|300
A|SPSB|20240716|13:14:24.011587|S|100|29.825|0|100
A|SPSB|20240716|13:14:24.167070|S|100|29.825|0|100
A|SPSB|20240716|13:14:29.217371|S|100|29.825|0|100
A|SPSB|20240716|13:14:29.417511|S|100|29.825|0|100
A|SPSC|20240716|09:53:39.502861|S|10|207.16|0|10
A|SPSC|20240716|09:55:25.219964|E|45|206.21|0|45
A|SPSC|20240716|09:56:19.769486|S|1|206.26|0|1
A|SPSC|20240716|10:05:18.867747|S|4|205.31|0|4
A|SPSC|20240716|10:06:19.319086|S|4|205.35|0|4
A|SPSC|20240716|10:07:03.732059|E|15|205.36|0|15
A|SPSC|20240716|12:03:19.658232|S|1|205.42|0|1
A|SPSC|20240716|15:54:50.044406|S|1|209.47|0|1
A|SPSC|20240716|15:54:50.044406|S|2|209.47|0|2
A|SPSC|20240716|15:54:50.044406|S|2|209.47|0|2
A|SPSM|20240716|10:08:04.697615|S|100|44.69|0|100
A|SPSM|20240716|10:21:38.375026|S|100|44.73|0|100
A|SPSM|20240716|10:21:38.502175|S|100|44.73|0|100
A|SPSM|20240716|12:59:44.353849|S|248|44.945|0|248
A|SPSM|20240716|14:39:18.886421|S|100|45.24|0|100
A|SPSM|20240716|15:16:16.278298|S|100|45.39|0|100
A|SPT|20240716|10:47:44.316540|S|62|36.26|0|62
A|SPT|20240716|15:04:13.802610|S|100|36.6|0|100
A|SPT|20240716|15:52:40.413344|S|292|37.07|0|292
A|SPTI|20240716|09:54:34.213941|S|100|28.28|0|100
A|SPTI|20240716|15:29:15.555455|S|100|28.33|0|100
A|SPTL|20240716|10:09:48.778010|S|100|27.68|0|100
A|SPTL|20240716|15:48:16.443598|S|300|27.855|0|300
A|SPTM|20240716|10:56:02.177126|S|256|68.815|0|256
A|SPTM|20240716|13:09:12.211360|E|353|68.855|0|353
A|SPWH|20240716|12:14:44.855323|S|18|2.43|0|18
A|SPWH|20240716|12:52:23.491166|S|71|2.41|0|71
A|SPWH|20240716|12:52:23.491176|S|6|2.41|0|6
A|SPWH|20240716|12:52:23.491250|S|23|2.41|0|23
A|SPWH|20240716|14:39:35.311676|S|100|2.46|0|100
A|SPWH|20240716|14:54:14.137774|S|11|2.47|0|11
A|SPWH|20240716|14:54:14.137811|S|2|2.47|0|2
A|SPWR|20240716|09:33:26.805705|S|200|2.55|0|200
A|SPWR|20240716|09:41:47.518592|S|154|2.52|0|154
A|SPWR|20240716|09:50:59.668148|S|100|2.56|0|100
A|SPWR|20240716|09:55:12.316305|S|200|2.55|0|200
A|SPWR|20240716|10:22:44.935793|S|173|2.47|0|173
A|SPWR|20240716|10:30:47.731354|S|500|2.46|0|500
A|SPWR|20240716|11:13:40.978575|S|200|2.48|0|200
A|SPWR|20240716|11:21:51.429063|S|200|2.49|0|200
A|SPWR|20240716|11:46:52.000268|S|100|2.5|0|100
A|SPWR|20240716|11:46:52.000268|S|68|2.5|0|68
A|SPWR|20240716|11:53:13.386070|S|73|2.5|0|73
A|SPWR|20240716|11:53:37.434214|S|27|2.5|0|27
A|SPWR|20240716|12:28:44.867765|S|100|2.57|0|100
A|SPWR|20240716|12:35:10.338109|S|300|2.57|0|300
A|SPWR|20240716|12:40:44.963353|S|200|2.59|0|200
A|SPWR|20240716|12:45:17.335139|S|100|2.56|0|100
A|SPWR|20240716|12:55:05.078896|S|100|2.57|0|100
A|SPWR|20240716|12:55:05.079958|S|200|2.58|0|200
A|SPWR|20240716|13:47:25.320260|S|200|2.67|0|200
A|SPWR|20240716|13:52:58.879080|S|100|2.67|0|100
A|SPWR|20240716|14:02:09.803268|S|600|2.675|0|600
A|SPWR|20240716|14:02:09.803268|S|100|2.675|0|100
A|SPWR|20240716|14:32:26.225862|S|100|2.66|0|100
A|SPWR|20240716|14:32:26.226690|S|100|2.665|0|100
A|SPWR|20240716|14:40:42.954285|S|600|2.665|0|600
A|SPWR|20240716|14:40:42.954285|S|600|2.665|0|600
A|SPWR|20240716|14:52:19.283947|S|700|2.645|0|700
A|SPWR|20240716|14:54:39.257262|S|200|2.65|0|200
A|SPWR|20240716|14:57:42.921232|S|100|2.66|0|100
A|SPWR|20240716|15:01:20.397431|S|200|2.67|0|200
A|SPWR|20240716|15:08:11.199250|S|200|2.67|0|200
A|SPWR|20240716|15:23:24.478313|S|3|2.68|0|3
A|SPWR|20240716|15:23:24.478330|S|97|2.68|0|97
A|SPWR|20240716|15:23:35.007171|S|36|2.69|0|36
A|SPWR|20240716|15:23:35.007316|S|164|2.69|0|164
A|SPWR|20240716|15:24:34.928831|S|100|2.69|0|100
A|SPWR|20240716|15:30:06.661321|S|200|2.685|0|200
A|SPWR|20240716|15:30:06.661388|S|49|2.69|0|49
A|SPWR|20240716|15:40:43.437029|S|200|2.69|0|200
A|SPWR|20240716|15:45:59.122626|S|100|2.69|0|100
A|SPWR|20240716|15:46:48.070932|S|100|2.69|0|100
A|SPWR|20240716|15:48:20.809748|S|100|2.69|0|100
A|SPWR|20240716|15:53:31.653483|S|111|2.71|0|111
A|SPWR|20240716|15:55:09.121022|S|200|2.7|0|200
A|SPWR|20240716|15:55:27.905502|S|200|2.7|0|200
A|SPWR|20240716|15:56:16.149401|S|200|2.69|0|200
A|SPWR|20240716|15:58:29.246475|S|266|2.685|0|266
A|SPXC|20240716|11:19:16.386481|S|100|161.44|0|100
A|SPXC|20240716|12:02:28.008709|S|2|160.54|0|2
A|SPXC|20240716|13:01:33.280941|S|2|161.12|0|2
A|SPXC|20240716|13:01:33.280968|S|1|161.16|0|1
A|SPXC|20240716|13:01:33.280982|S|1|161.16|0|1
A|SPXC|20240716|13:02:07.950939|S|3|161.49|0|3
A|SPXL|20240716|09:36:34.182784|S|100|160.66|0|100
A|SPXL|20240716|09:39:19.230306|S|100|161.1|0|100
A|SPXL|20240716|09:39:50.355252|S|100|161.13|0|100
A|SPXL|20240716|09:39:50.355319|S|100|161.12|0|100
A|SPXL|20240716|09:47:04.808531|S|20|161.05|0|20
A|SPXL|20240716|09:47:04.808588|S|9|161.05|0|9
A|SPXL|20240716|09:47:04.808630|S|71|161.05|0|71
A|SPXL|20240716|09:54:20.240033|S|299|161.14|0|299
A|SPXL|20240716|09:54:20.240049|S|1|161.14|0|1
A|SPXL|20240716|09:54:24.901074|S|80|161.11|0|80
A|SPXL|20240716|10:04:15.281166|S|200|160.23|0|200
A|SPXL|20240716|10:10:37.947468|S|46|160.17|0|46
A|SPXL|20240716|10:10:51.264291|S|300|160.22|0|300
A|SPXL|20240716|10:10:51.264291|S|100|160.22|0|100
A|SPXL|20240716|10:10:51.278979|S|300|160.22|0|300
A|SPXL|20240716|10:10:51.281833|S|300|160.22|0|300
A|SPXL|20240716|10:14:10.380972|S|100|160.01|0|100
A|SPXL|20240716|10:14:10.871952|S|2|160.01|0|2
A|SPXL|20240716|10:14:10.871987|S|1|160.01|0|1
A|SPXL|20240716|10:14:15.524504|S|81|160.03|0|81
A|SPXL|20240716|10:14:15.524504|S|145|160.03|0|145
A|SPXL|20240716|10:15:26.514771|S|100|160.08|0|100
A|SPXL|20240716|10:15:26.535504|S|100|160.06|0|100
A|SPXL|20240716|10:27:18.580546|S|100|160.1|0|100
A|SPXL|20240716|10:29:02.943276|S|1|160.54|0|1
A|SPXL|20240716|10:29:38.132586|S|100|160.39|0|100
A|SPXL|20240716|10:40:13.780461|S|300|160.9|0|300
A|SPXL|20240716|10:40:13.786398|S|300|160.9|0|300
A|SPXL|20240716|11:14:52.528615|S|300|161.45|0|300
A|SPXL|20240716|11:15:37.046338|S|10|161.46|0|10
A|SPXL|20240716|11:31:56.244106|S|300|160.52|0|300
A|SPXL|20240716|11:54:06.649652|S|244|160.93|0|244
A|SPXL|20240716|11:54:06.649665|S|56|160.93|0|56
A|SPXL|20240716|12:44:14.686487|S|300|160.11|0|300
A|SPXL|20240716|12:49:59.687966|S|14|160.72|0|14
A|SPXL|20240716|13:47:09.308325|S|42|160.48|0|42
A|SPXL|20240716|13:55:51.387685|S|300|160.85|0|300
A|SPXL|20240716|14:18:21.605422|S|15|160.41|0|15
A|SPXL|20240716|14:18:21.605500|S|285|160.41|0|285
A|SPXL|20240716|14:20:46.286939|S|100|160.52|0|100
A|SPXL|20240716|14:24:19.372094|S|300|161.07|0|300
A|SPXL|20240716|14:42:13.094331|S|300|161.61|0|300
A|SPXL|20240716|15:18:43.041527|S|5|161.71|0|5
A|SPXL|20240716|15:57:43.668816|S|78|162.3|0|78
A|SPXL|20240716|15:58:03.521673|S|900|162.35|0|900
A|SPXL|20240716|15:58:03.524182|S|900|162.35|0|900
A|SPXL|20240716|15:59:00.502035|S|5|162.45|0|5
A|SPXS|20240716|09:35:55.118369|S|100|7.14|0|100
A|SPXS|20240716|10:02:26.585965|S|17|7.15|0|17
A|SPXS|20240716|10:09:40.794188|S|50|7.17|0|50
A|SPXS|20240716|13:30:00.370935|S|300|7.15|0|300
A|SPXS|20240716|15:34:26.189770|S|300|7.08|0|300
A|SPXS|20240716|15:43:03.120252|S|68|7.09|0|68
A|SPXS|20240716|15:46:10.674450|S|100|7.095|0|100
A|SPXS|20240716|15:53:23.259528|S|200|7.065|0|200
A|SPXS|20240716|15:55:48.484020|S|300|7.06|0|300
A|SPXS|20240716|15:59:03.259114|S|100|7.07|0|100
A|SPXS|20240716|15:59:03.259114|S|400|7.07|0|400
A|SPXS|20240716|15:59:03.259115|S|142|7.07|0|142
A|SPXS|20240716|15:59:04.282507|S|100|7.07|0|100
A|SPXS|20240716|15:59:06.065982|S|400|7.07|0|400
A|SPXS|20240716|15:59:12.013446|S|300|7.07|0|300
A|SPXU|20240716|09:30:32.539380|S|100|26.24|0|100
A|SPXU|20240716|09:40:54.575802|S|300|26.16|0|300
A|SPXU|20240716|10:01:11.887659|S|3600|26.22|0|3600
A|SPXU|20240716|10:01:52.522554|S|3600|26.23|0|3600
A|SPXU|20240716|10:05:10.603245|S|600|26.29|0|600
A|SPXU|20240716|10:09:01.057316|S|300|26.32|0|300
A|SPXU|20240716|10:31:59.894543|S|200|26.25|0|200
A|SPXU|20240716|10:37:44.967879|S|300|26.21|0|300
A|SPXU|20240716|10:43:44.032409|S|200|26.16|0|200
A|SPXU|20240716|12:05:46.742078|S|100|26.17|0|100
A|SPXU|20240716|13:11:16.563465|S|500|26.17|0|500
A|SPXU|20240716|13:16:17.025195|S|800|26.26|0|800
A|SPXU|20240716|13:21:54.134075|S|300|26.23|0|300
A|SPXU|20240716|13:45:22.006356|S|5|26.24|0|5
A|SPXU|20240716|14:21:27.101240|S|100|26.18|0|100
A|SPXU|20240716|14:36:04.686769|S|200|26.12|0|200
A|SPXU|20240716|14:47:06.362812|S|100|26.04|0|100
A|SPXU|20240716|15:20:29.990446|S|23|26.06|0|23
A|SPXU|20240716|15:50:04.027019|S|400|26.06|0|400
A|SPY|20240716|09:33:51.472413|S|62|562.9|0|62
A|SPY|20240716|09:39:10.614082|S|300|563.56|0|300
A|SPY|20240716|09:42:34.900878|S|33|563.43|0|33
A|SPY|20240716|09:45:54.924640|S|20|563.25|0|20
A|SPY|20240716|10:05:00.010998|S|100|562.51|0|100
A|SPY|20240716|10:12:37.252470|S|18|562.53|0|18
A|SPY|20240716|10:12:58.150263|S|507|562.5|0|507
A|SPY|20240716|10:20:06.115219|S|125|562.63|0|125
A|SPY|20240716|10:20:06.116456|S|295|562.63|0|295
A|SPY|20240716|10:34:03.982582|S|100|562.78|0|100
A|SPY|20240716|10:34:40.353445|S|100|562.77|0|100
A|SPY|20240716|10:34:58.145791|S|52|562.78|0|52
A|SPY|20240716|10:34:58.345715|S|48|562.78|0|48
A|SPY|20240716|10:35:03.108965|S|100|562.65|0|100
A|SPY|20240716|10:35:09.238478|S|12|562.57|0|12
A|SPY|20240716|10:35:09.238975|S|66|562.57|0|66
A|SPY|20240716|10:35:09.552339|S|22|562.57|0|22
A|SPY|20240716|10:35:12.538044|S|100|562.58|0|100
A|SPY|20240716|10:35:31.311429|S|13|562.48|0|13
A|SPY|20240716|10:37:50.546583|S|100|563.04|0|100
A|SPY|20240716|10:39:16.855278|S|2|563.23|0|2
A|SPY|20240716|10:39:31.243537|S|100|563.22|0|100
A|SPY|20240716|10:39:35.405362|S|100|563.22|0|100
A|SPY|20240716|10:40:00.353021|S|100|563.18|0|100
A|SPY|20240716|10:40:05.481912|S|100|563.18|0|100
A|SPY|20240716|10:40:33.304480|S|100|563.5|0|100
A|SPY|20240716|10:40:35.282505|S|100|563.48|0|100
A|SPY|20240716|10:40:40.049859|S|100|563.42|0|100
A|SPY|20240716|10:41:11.958590|S|200|563.51|0|200
A|SPY|20240716|10:41:34.914699|S|100|563.53|0|100
A|SPY|20240716|10:41:43.335253|S|100|563.43|0|100
A|SPY|20240716|10:42:25.295804|S|100|563.51|0|100
A|SPY|20240716|10:42:36.301847|S|100|563.52|0|100
A|SPY|20240716|10:43:12.702099|S|11|563.4|0|11
A|SPY|20240716|10:43:21.639880|S|25|563.44|0|25
A|SPY|20240716|10:43:37.906125|S|100|563.43|0|100
A|SPY|20240716|10:43:43.834343|S|31|563.4|0|31
A|SPY|20240716|10:43:52.631210|S|66|563.47|0|66
A|SPY|20240716|10:44:07.151141|S|65|563.43|0|65
A|SPY|20240716|10:44:14.842225|S|100|563.4|0|100
A|SPY|20240716|10:44:51.866153|S|100|563.28|0|100
A|SPY|20240716|10:45:21.614370|S|100|563.3|0|100
A|SPY|20240716|10:45:21.617780|S|8|563.3|0|8
A|SPY|20240716|10:45:21.617890|S|8|563.3|0|8
A|SPY|20240716|10:45:46.821625|S|100|563.29|0|100
A|SPY|20240716|10:46:07.539763|S|100|563.32|0|100
A|SPY|20240716|10:46:29.089219|S|100|563.28|0|100
A|SPY|20240716|10:46:55.702209|S|100|563.34|0|100
A|SPY|20240716|10:47:07.667013|S|56|563.26|0|56
A|SPY|20240716|10:47:30.828718|S|100|563.23|0|100
A|SPY|20240716|10:49:27.203625|S|100|563.45|0|100
A|SPY|20240716|10:49:27.203625|S|100|563.45|0|100
A|SPY|20240716|10:50:15.542398|S|16|563.52|0|16
A|SPY|20240716|10:50:20.818501|S|100|563.46|0|100
A|SPY|20240716|10:50:20.818501|S|100|563.46|0|100
A|SPY|20240716|10:50:37.976637|S|100|563.52|0|100
A|SPY|20240716|10:50:46.034674|S|100|563.51|0|100
A|SPY|20240716|10:50:46.034674|S|100|563.51|0|100
A|SPY|20240716|10:51:06.521630|S|100|563.66|0|100
A|SPY|20240716|10:51:30.038650|S|100|563.63|0|100
A|SPY|20240716|10:51:30.283867|S|100|563.63|0|100
A|SPY|20240716|10:51:30.293055|S|100|563.62|0|100
A|SPY|20240716|10:51:30.293055|S|100|563.62|0|100
A|SPY|20240716|10:51:30.941852|S|100|563.58|0|100
A|SPY|20240716|10:51:30.941981|S|100|563.58|0|100
A|SPY|20240716|10:52:55.662924|S|100|563.48|0|100
A|SPY|20240716|10:53:00.335367|S|100|563.45|0|100
A|SPY|20240716|10:53:10.210917|S|95|563.47|0|95
A|SPY|20240716|10:53:20.712751|S|100|563.47|0|100
A|SPY|20240716|10:53:22.703755|S|100|563.47|0|100
A|SPY|20240716|10:53:36.247530|S|100|563.38|0|100
A|SPY|20240716|10:53:38.247724|S|3|563.39|0|3
A|SPY|20240716|10:53:38.746704|S|97|563.39|0|97
A|SPY|20240716|10:53:39.749998|S|100|563.38|0|100
A|SPY|20240716|10:53:43.748004|S|100|563.37|0|100
A|SPY|20240716|10:53:44.070448|S|100|563.37|0|100
A|SPY|20240716|10:54:18.840964|S|82|563.5|0|82
A|SPY|20240716|10:54:25.316909|S|100|563.45|0|100
A|SPY|20240716|10:54:29.813390|S|100|563.43|0|100
A|SPY|20240716|10:54:35.311539|S|84|563.48|0|84
A|SPY|20240716|10:54:36.805628|S|100|563.47|0|100
A|SPY|20240716|10:54:37.307065|S|95|563.45|0|95
A|SPY|20240716|10:54:52.304633|S|90|563.45|0|90
A|SPY|20240716|10:54:58.374078|S|1|563.43|0|1
A|SPY|20240716|10:54:58.374457|S|99|563.43|0|99
A|SPY|20240716|10:55:03.306396|S|100|563.44|0|100
A|SPY|20240716|10:55:05.214255|S|100|563.45|0|100
A|SPY|20240716|10:55:05.214326|S|100|563.45|0|100
A|SPY|20240716|10:55:09.207009|S|99|563.39|0|99
A|SPY|20240716|10:55:09.207010|S|100|563.39|0|100
A|SPY|20240716|10:55:20.020503|S|100|563.47|0|100
A|SPY|20240716|10:55:24.987407|S|100|563.49|0|100
A|SPY|20240716|10:55:26.743024|S|100|563.46|0|100
A|SPY|20240716|10:55:30.672754|S|100|563.43|0|100
A|SPY|20240716|10:55:34.974425|S|100|563.37|0|100
A|SPY|20240716|10:55:34.974425|S|100|563.37|0|100
A|SPY|20240716|10:55:45.902540|S|100|563.35|0|100
A|SPY|20240716|10:55:50.320255|S|100|563.36|0|100
A|SPY|20240716|11:11:17.054589|S|100|564.34|0|100
A|SPY|20240716|11:11:17.054623|S|182|564.34|0|182
A|SPY|20240716|11:11:17.054682|S|300|564.34|0|300
A|SPY|20240716|11:12:27.695536|S|1|564.39|0|1
A|SPY|20240716|11:14:58.521159|S|100|563.93|0|100
A|SPY|20240716|11:17:24.959510|S|100|563.87|0|100
A|SPY|20240716|11:18:36.286056|S|60|563.81|0|60
A|SPY|20240716|11:22:03.263072|S|20|563.74|0|20
A|SPY|20240716|11:25:25.200630|S|100|563.82|0|100
A|SPY|20240716|11:27:11.865253|S|100|563.85|0|100
A|SPY|20240716|11:30:45.853917|S|100|563.34|0|100
A|SPY|20240716|11:40:36.109623|S|100|563.18|0|100
A|SPY|20240716|11:49:57.045055|S|100|562.9|0|100
A|SPY|20240716|11:57:09.766679|S|1|563.27|0|1
A|SPY|20240716|11:57:35.759747|S|100|563.18|0|100
A|SPY|20240716|11:57:35.759935|S|180|563.18|0|180
A|SPY|20240716|11:58:00.383812|S|100|563.12|0|100
A|SPY|20240716|12:03:41.187282|S|100|563.29|0|100
A|SPY|20240716|12:11:04.664409|S|26|563.04|0|26
A|SPY|20240716|12:23:11.137588|S|100|562.86|0|100
A|SPY|20240716|12:23:11.137588|S|100|562.86|0|100
A|SPY|20240716|12:29:02.010692|S|50|562.65|0|50
A|SPY|20240716|12:29:02.010989|S|50|562.65|0|50
A|SPY|20240716|12:36:03.603962|S|100|562.69|0|100
A|SPY|20240716|12:36:03.607625|S|79|562.69|0|79
A|SPY|20240716|12:42:19.549001|S|3|562.88|0|3
A|SPY|20240716|12:56:26.330378|S|100|563.27|0|100
A|SPY|20240716|13:00:34.532404|S|100|563.4|0|100
A|SPY|20240716|13:00:48.544255|S|1|563.4|0|1
A|SPY|20240716|13:00:48.544324|S|99|563.4|0|99
A|SPY|20240716|13:05:49.332151|S|100|563.17|0|100
A|SPY|20240716|13:54:54.441112|S|45|563.15|0|45
A|SPY|20240716|13:54:54.466977|S|55|563.15|0|55
A|SPY|20240716|13:56:27.423442|S|1|563.23|0|1
A|SPY|20240716|13:57:00.769558|S|100|563.16|0|100
A|SPY|20240716|13:59:25.397336|S|100|563.3|0|100
A|SPY|20240716|14:01:46.349921|S|99|563.11|0|99
A|SPY|20240716|14:02:07.761470|S|100|563.1|0|100
A|SPY|20240716|14:11:48.040873|S|100|563.32|0|100
A|SPY|20240716|14:11:48.041541|S|154|563.32|0|154
A|SPY|20240716|14:14:11.641548|S|12|563.13|0|12
A|SPY|20240716|14:24:18.607224|S|53|563.48|0|53
A|SPY|20240716|14:24:48.717491|S|243|563.56|0|243
A|SPY|20240716|14:24:48.717513|S|100|563.56|0|100
A|SPY|20240716|14:24:48.717782|S|1703|563.56|0|1703
A|SPY|20240716|14:26:10.995134|S|100|563.45|0|100
A|SPY|20240716|14:29:33.203600|S|100|563.42|0|100
A|SPY|20240716|14:36:06.123375|S|25|563.7|0|25
A|SPY|20240716|14:36:06.257956|S|65|563.7|0|65
A|SPY|20240716|14:36:06.270437|S|10|563.7|0|10
A|SPY|20240716|14:36:18.013207|S|100|564.1|0|100
A|SPY|20240716|14:45:22.295569|S|100|564.27|0|100
A|SPY|20240716|14:45:22.320535|S|400|564.27|0|400
A|SPY|20240716|14:45:22.361595|S|172|564.27|0|172
A|SPY|20240716|14:49:31.832958|S|100|564.27|0|100
A|SPY|20240716|14:54:05.637411|S|47|564.21|0|47
A|SPY|20240716|14:54:05.637467|S|53|564.21|0|53
A|SPY|20240716|14:56:34.587055|S|50|564.23|0|50
A|SPY|20240716|14:56:34.861945|S|300|564.23|0|300
A|SPY|20240716|14:56:35.145403|S|500|564.23|0|500
A|SPY|20240716|14:56:35.145435|S|255|564.23|0|255
A|SPY|20240716|14:56:35.145494|S|240|564.23|0|240
A|SPY|20240716|14:57:34.657298|S|100|564.45|0|100
A|SPY|20240716|14:57:58.869531|S|100|564.41|0|100
A|SPY|20240716|14:58:04.528052|S|1|564.43|0|1
A|SPY|20240716|15:03:20.005897|S|700|564.45|0|700
A|SPY|20240716|15:03:20.005943|S|100|564.45|0|100
A|SPY|20240716|15:03:20.005955|S|110|564.45|0|110
A|SPY|20240716|15:06:48.429705|S|200|564.24|0|200
A|SPY|20240716|15:07:09.759867|S|90|564.27|0|90
A|SPY|20240716|15:10:13.341098|S|100|564.22|0|100
A|SPY|20240716|15:14:11.776438|S|100|564.43|0|100
A|SPY|20240716|15:16:15.609313|S|100|564.22|0|100
A|SPY|20240716|15:17:06.309822|S|50|564.25|0|50
A|SPY|20240716|15:22:15.299952|S|10|564.15|0|10
A|SPY|20240716|15:24:52.943580|S|100|564.29|0|100
A|SPY|20240716|15:28:24.592729|S|100|564.27|0|100
A|SPY|20240716|15:30:34.240981|S|97|564.28|0|97
A|SPY|20240716|15:30:34.283876|S|10|564.28|0|10
A|SPY|20240716|15:30:34.284216|S|18|564.28|0|18
A|SPY|20240716|15:30:34.284433|S|247|564.28|0|247
A|SPY|20240716|15:31:25.737932|S|24|564.21|0|24
A|SPY|20240716|15:34:16.918487|S|129|564.55|0|129
A|SPY|20240716|15:34:31.227265|S|100|564.63|0|100
A|SPY|20240716|15:34:40.015661|S|100|564.53|0|100
A|SPY|20240716|15:35:06.708369|S|2|564.61|0|2
A|SPY|20240716|15:35:06.711788|S|20|564.61|0|20
A|SPY|20240716|15:35:07.016503|S|10|564.61|0|10
A|SPY|20240716|15:35:55.068546|S|8|564.64|0|8
A|SPY|20240716|15:36:21.267630|S|100|564.54|0|100
A|SPY|20240716|15:37:14.043679|S|100|564.35|0|100
A|SPY|20240716|15:37:14.043680|S|100|564.35|0|100
A|SPY|20240716|15:37:30.965752|S|23|564.41|0|23
A|SPY|20240716|15:39:06.688859|S|100|564.42|0|100
A|SPY|20240716|15:39:11.089181|S|100|564.4|0|100
A|SPY|20240716|15:39:15.251581|S|100|564.38|0|100
A|SPY|20240716|15:39:23.718150|S|68|564.41|0|68
A|SPY|20240716|15:40:16.379408|S|3|564.59|0|3
A|SPY|20240716|15:40:25.894331|S|2|564.52|0|2
A|SPY|20240716|15:40:28.088294|S|300|564.5|0|300
A|SPY|20240716|15:40:34.686875|S|300|564.49|0|300
A|SPY|20240716|15:41:18.289407|S|83|564.41|0|83
A|SPY|20240716|15:41:18.688770|S|13|564.41|0|13
A|SPY|20240716|15:42:13.687872|S|100|564.47|0|100
A|SPY|20240716|15:43:46.770631|S|53|564.25|0|53
A|SPY|20240716|15:47:20.886950|S|116|564.19|0|116
A|SPY|20240716|15:47:20.887129|S|100|564.19|0|100
A|SPY|20240716|15:47:20.888064|S|116|564.19|0|116
A|SPY|20240716|15:47:28.363825|S|100|564.24|0|100
A|SPY|20240716|15:48:18.028800|S|100|564.22|0|100
A|SPY|20240716|15:49:06.135965|S|13|564.24|0|13
A|SPY|20240716|15:50:00.064073|S|100|564.1|0|100
A|SPY|20240716|15:50:28.844578|S|11|564.42|0|11
A|SPY|20240716|15:50:33.310044|S|100|564.53|0|100
A|SPY|20240716|15:50:33.315147|S|20|564.53|0|20
A|SPY|20240716|15:50:33.317229|S|80|564.53|0|80
A|SPY|20240716|15:50:48.829566|S|800|564.61|0|800
A|SPY|20240716|15:50:57.980416|S|582|564.7|0|582
A|SPY|20240716|15:51:02.046249|S|299|564.68|0|299
A|SPY|20240716|15:51:02.046265|S|500|564.68|0|500
A|SPY|20240716|15:51:43.541600|S|100|564.79|0|100
A|SPY|20240716|15:51:54.817870|S|760|564.81|0|760
A|SPY|20240716|15:52:35.767447|E|1|564.68|0|1
A|SPY|20240716|15:53:03.007861|S|4|564.7|0|4
A|SPY|20240716|15:53:41.343986|S|5|564.83|0|5
A|SPY|20240716|15:53:52.036717|S|301|564.79|0|301
A|SPY|20240716|15:53:55.677066|S|100|564.8|0|100
A|SPY|20240716|15:54:12.302017|S|100|564.885|0|100
A|SPY|20240716|15:54:29.688396|S|100|564.95|0|100
A|SPY|20240716|15:54:34.103612|S|28|564.87|0|28
A|SPY|20240716|15:54:37.365924|S|100|564.82|0|100
A|SPY|20240716|15:55:01.299600|S|88|564.95|0|88
A|SPY|20240716|15:55:01.384767|S|12|564.95|0|12
A|SPY|20240716|15:55:24.104032|S|89|564.98|0|89
A|SPY|20240716|15:56:10.104846|S|71|564.94|0|71
A|SPY|20240716|15:56:22.629299|S|78|564.94|0|78
A|SPY|20240716|15:56:28.646064|S|4|564.9|0|4
A|SPY|20240716|15:56:31.104077|S|100|564.83|0|100
A|SPY|20240716|15:56:35.105357|S|107|564.85|0|107
A|SPY|20240716|15:56:37.520474|S|79|564.81|0|79
A|SPY|20240716|15:56:55.668131|S|4|564.85|0|4
A|SPY|20240716|15:57:51.421872|S|5|564.95|0|5
A|SPY|20240716|15:58:50.318928|S|100|565.08|0|100
A|SPY|20240716|15:58:56.221090|S|100|565.11|0|100
A|SPY|20240716|15:59:03.954404|S|78|564.83|0|78
A|SPY|20240716|15:59:04.015257|S|22|564.83|0|22
A|SPY|20240716|15:59:09.157265|S|15|564.91|0|15
A|SPY|20240716|15:59:10.103067|S|25|564.89|0|25
A|SPY|20240716|15:59:10.135407|S|75|564.89|0|75
A|SPY|20240716|15:59:19.628782|S|21|564.79|0|21
A|SPY|20240716|15:59:39.146328|S|15|564.66|0|15
A|SPY|20240716|15:59:39.170705|S|85|564.66|0|85
A|SPY|20240716|15:59:50.945897|S|800|564.64|0|800
A|SPYD|20240716|09:30:38.021714|S|100|41.72|0|100
A|SPYD|20240716|09:32:23.528158|S|100|41.75|0|100
A|SPYD|20240716|09:32:40.417943|S|100|41.76|0|100
A|SPYD|20240716|09:34:49.252873|S|100|41.74|0|100
A|SPYD|20240716|09:35:01.137457|S|100|41.76|0|100
A|SPYD|20240716|09:35:51.649536|S|100|41.76|0|100
A|SPYD|20240716|09:37:19.209663|S|100|41.78|0|100
A|SPYD|20240716|09:38:26.686505|S|100|41.785|0|100
A|SPYD|20240716|09:48:39.741762|S|100|41.845|0|100
A|SPYD|20240716|12:06:06.790287|S|100|42.1|0|100
A|SPYD|20240716|12:06:06.790287|S|100|42.1|0|100
A|SPYD|20240716|15:27:10.842788|S|1|42.24|0|1
A|SPYD|20240716|15:35:31.235005|S|2|42.28|0|2
A|SPYD|20240716|15:51:00.335326|S|100|42.3|0|100
A|SPYD|20240716|15:59:01.330729|S|91|42.3|0|91
A|SPYD|20240716|15:59:45.017780|S|100|42.28|0|100
A|SPYG|20240716|09:32:58.326681|S|100|83.41|0|100
A|SPYG|20240716|09:49:34.830897|S|200|83.24|0|200
A|SPYG|20240716|09:53:29.862669|S|200|83.325|0|200
A|SPYG|20240716|10:13:09.820390|S|200|82.86|0|200
A|SPYG|20240716|10:13:26.024598|S|200|82.83|0|200
A|SPYG|20240716|12:05:11.884888|S|100|83.03|0|100
A|SPYG|20240716|12:15:22.734399|S|200|82.9|0|200
A|SPYG|20240716|12:23:01.227739|S|200|82.79|0|200
A|SPYG|20240716|13:31:55.403474|S|100|82.82|0|100
A|SPYG|20240716|14:47:57.403581|S|100|83.1|0|100
A|SPYG|20240716|15:28:49.975473|E|200|83.04|0|200
A|SPYG|20240716|15:38:26.729226|E|200|83.05|0|200
A|SPYG|20240716|15:40:49.014199|E|200|83.09|0|200
A|SPYG|20240716|15:40:56.912202|E|200|83.09|0|200
A|SPYG|20240716|15:49:45.078249|S|100|83.01|0|100
A|SPYG|20240716|15:57:50.000215|S|100|83.15|0|100
A|SPYI|20240716|10:01:40.458926|S|100|51.205|0|100
A|SPYI|20240716|10:01:40.596638|S|100|51.205|0|100
A|SPYI|20240716|10:31:13.490399|S|100|51.205|0|100
A|SPYI|20240716|10:33:54.327383|S|100|51.205|0|100
A|SPYI|20240716|11:19:15.036805|S|158|51.245|0|158
A|SPYI|20240716|11:39:05.146612|S|100|51.22|0|100
A|SPYI|20240716|11:43:22.821060|S|100|51.22|0|100
A|SPYI|20240716|13:18:24.728273|S|118|51.205|0|118
A|SPYI|20240716|14:04:28.456747|S|100|51.21|0|100
A|SPYI|20240716|14:11:42.295383|S|100|51.22|0|100
A|SPYI|20240716|14:36:18.221598|S|100|51.25|0|100
A|SPYI|20240716|14:49:24.958410|S|110|51.255|0|110
A|SPYI|20240716|14:57:39.474862|S|110|51.265|0|110
A|SPYI|20240716|14:57:45.236061|S|100|51.27|0|100
A|SPYI|20240716|15:48:39.816341|S|99|51.25|0|99
A|SPYT|20240716|12:49:17.442695|S|90|20.39|0|90
A|SPYT|20240716|13:33:15.034783|S|100|20.39|0|100
A|SPYT|20240716|13:33:15.045854|S|100|20.39|0|100
A|SPYT|20240716|13:33:15.054574|S|100|20.39|0|100
A|SPYU|20240716|12:36:09.617313|S|990|47.44|0|990
A|SPYU|20240716|14:31:09.574934|S|100|47.67|0|100
A|SPYU|20240716|15:59:59.989385|S|1900|48.16|0|1900
A|SPYV|20240716|09:40:01.704738|S|300|50.1|0|300
A|SPYV|20240716|09:40:14.531014|S|200|50.11|0|200
A|SPYV|20240716|09:43:35.398287|S|200|50.13|0|200
A|SPYV|20240716|10:13:37.217612|S|200|50.44|0|200
A|SPYV|20240716|10:20:31.693314|S|200|50.4|0|200
A|SPYV|20240716|10:30:19.972514|S|300|50.42|0|300
A|SPYV|20240716|13:10:39.805741|S|100|50.6|0|100
A|SPYV|20240716|14:20:46.289380|S|100|50.59|0|100
A|SPYV|20240716|14:52:34.710925|S|100|50.64|0|100
A|SPYV|20240716|15:08:02.413657|S|300|50.65|0|300
A|SPYV|20240716|15:57:44.713989|S|300|50.72|0|300
A|SQ|20240716|09:32:28.044627|S|100|72.835|0|100
A|SQ|20240716|09:33:54.051442|S|21|72.09|0|21
A|SQ|20240716|09:45:29.140220|S|5|71.5|0|5
A|SQ|20240716|10:09:32.413159|S|5|71.61|0|5
A|SQ|20240716|10:09:32.413159|S|10|71.61|0|10
A|SQ|20240716|10:27:55.337401|S|10|71.99|0|10
A|SQ|20240716|10:34:20.466915|S|5|71.94|0|5
A|SQ|20240716|10:36:42.793471|S|10|71.92|0|10
A|SQ|20240716|11:08:18.105760|S|48|72.72|0|48
A|SQ|20240716|11:47:54.348678|S|5|72.05|0|5
A|SQ|20240716|11:47:54.348678|S|10|72.05|0|10
A|SQ|20240716|11:49:19.472161|S|100|72.17|0|100
A|SQ|20240716|11:49:19.472162|S|100|72.17|0|100
A|SQ|20240716|11:50:38.323343|S|5|72|0|5
A|SQ|20240716|12:02:09.044228|S|100|72.2|0|100
A|SQ|20240716|12:36:21.707258|S|1|72.11|0|1
A|SQ|20240716|13:05:42.496497|S|100|72.34|0|100
A|SQ|20240716|13:20:16.227405|E|1|72.6|0|1
A|SQ|20240716|13:21:26.954718|S|100|72.62|0|100
A|SQ|20240716|13:26:33.423991|S|18|72.62|0|18
A|SQ|20240716|13:38:22.624296|S|10|72.77|0|10
A|SQ|20240716|13:44:45.643819|S|100|72.98|0|100
A|SQ|20240716|13:44:45.643832|S|100|72.98|0|100
A|SQ|20240716|13:45:03.560686|S|100|72.97|0|100
A|SQ|20240716|13:46:17.124053|S|100|72.8|0|100
A|SQ|20240716|13:46:25.643055|S|84|72.8|0|84
A|SQ|20240716|13:46:25.882264|S|16|72.8|0|16
A|SQ|20240716|13:49:31.829677|S|100|72.83|0|100
A|SQ|20240716|13:59:02.694886|S|100|72.75|0|100
A|SQ|20240716|14:07:06.825021|S|5|72.92|0|5
A|SQ|20240716|14:08:41.290557|S|100|73.02|0|100
A|SQ|20240716|14:08:41.290582|S|100|73.02|0|100
A|SQ|20240716|14:08:41.355771|S|100|73|0|100
A|SQ|20240716|14:51:13.830235|S|5|73.05|0|5
A|SQ|20240716|14:53:23.386217|S|49|72.9|0|49
A|SQ|20240716|14:53:23.386218|S|11|72.9|0|11
A|SQ|20240716|15:19:17.787146|S|15|72.58|0|15
A|SQ|20240716|15:45:36.271083|S|53|72.13|0|53
A|SQ|20240716|15:45:36.271172|S|53|72.13|0|53
A|SQ|20240716|15:45:40.997023|S|100|72.12|0|100
A|SQ|20240716|15:48:55.938741|S|10|71.93|0|10
A|SQ|20240716|15:49:25.779907|S|100|71.9|0|100
A|SQ|20240716|15:50:35.463404|S|100|72.13|0|100
A|SQ|20240716|15:51:48.649259|S|48|72.12|0|48
A|SQ|20240716|15:52:37.393921|S|100|72.06|0|100
A|SQ|20240716|15:55:03.739972|S|60|72.11|0|60
A|SQ|20240716|15:56:04.382395|S|200|72.15|0|200
A|SQEW|20240716|11:27:05.027626|S|100|34.37|0|100
A|SQEW|20240716|14:19:54.839209|S|100|34.34|0|100
A|SQM|20240716|13:07:57.254258|S|100|41.38|0|100
A|SQM|20240716|13:07:57.254346|S|100|41.38|0|100
A|SQM|20240716|13:20:25.496002|S|50|41.5|0|50
A|SQM|20240716|13:20:25.496360|S|50|41.5|0|50
A|SQM|20240716|13:20:25.496430|S|50|41.5|0|50
A|SQM|20240716|13:20:25.496506|S|50|41.5|0|50
A|SQM|20240716|15:35:40.206307|S|57|42.56|0|57
A|SQQQ|20240716|09:32:22.889034|S|100|7.39|0|100
A|SQQQ|20240716|09:33:18.221406|S|100|7.41|0|100
A|SQQQ|20240716|09:35:00.005998|S|200|7.38|0|200
A|SQQQ|20240716|09:37:21.424714|S|200|7.4|0|200
A|SQQQ|20240716|09:37:43.943186|S|33|7.41|0|33
A|SQQQ|20240716|09:38:12.529831|S|3200|7.41|0|3200
A|SQQQ|20240716|09:38:12.531413|S|1700|7.41|0|1700
A|SQQQ|20240716|09:39:02.385741|S|100|7.38|0|100
A|SQQQ|20240716|09:39:02.385741|S|500|7.38|0|500
A|SQQQ|20240716|09:41:00.874388|S|200|7.38|0|200
A|SQQQ|20240716|09:41:00.897276|S|100|7.38|0|100
A|SQQQ|20240716|09:41:01.266674|S|100|7.38|0|100
A|SQQQ|20240716|09:41:01.266675|S|100|7.38|0|100
A|SQQQ|20240716|09:43:26.011746|S|100|7.395|0|100
A|SQQQ|20240716|09:44:50.023687|S|1400|7.42|0|1400
A|SQQQ|20240716|09:45:03.982950|S|500|7.41|0|500
A|SQQQ|20240716|09:45:03.982950|S|100|7.41|0|100
A|SQQQ|20240716|09:45:03.985782|S|100|7.41|0|100
A|SQQQ|20240716|09:45:03.991607|S|800|7.41|0|800
A|SQQQ|20240716|09:45:04.091979|S|4800|7.41|0|4800
A|SQQQ|20240716|09:45:04.092973|S|3400|7.41|0|3400
A|SQQQ|20240716|09:45:04.097172|S|500|7.41|0|500
A|SQQQ|20240716|09:45:04.110871|S|1300|7.41|0|1300
A|SQQQ|20240716|09:45:04.153557|S|2500|7.41|0|2500
A|SQQQ|20240716|09:45:04.189278|S|100|7.41|0|100
A|SQQQ|20240716|09:45:04.189648|S|100|7.41|0|100
A|SQQQ|20240716|09:45:41.834118|S|300|7.41|0|300
A|SQQQ|20240716|09:45:42.310169|S|100|7.41|0|100
A|SQQQ|20240716|09:45:42.310169|S|300|7.41|0|300
A|SQQQ|20240716|09:45:42.319844|S|100|7.41|0|100
A|SQQQ|20240716|09:45:42.322231|S|200|7.41|0|200
A|SQQQ|20240716|09:45:42.332961|S|100|7.41|0|100
A|SQQQ|20240716|09:45:42.347563|S|100|7.41|0|100
A|SQQQ|20240716|09:45:42.347662|S|100|7.41|0|100
A|SQQQ|20240716|09:45:42.914740|S|300|7.41|0|300
A|SQQQ|20240716|09:45:44.896873|S|300|7.41|0|300
A|SQQQ|20240716|09:45:46.544305|S|100|7.41|0|100
A|SQQQ|20240716|09:45:46.544305|S|5200|7.41|0|5200
A|SQQQ|20240716|09:45:46.545365|S|1600|7.41|0|1600
A|SQQQ|20240716|09:48:24.691880|S|400|7.43|0|400
A|SQQQ|20240716|09:48:24.727380|S|100|7.43|0|100
A|SQQQ|20240716|09:48:24.727380|S|400|7.43|0|400
A|SQQQ|20240716|09:48:24.745489|S|100|7.43|0|100
A|SQQQ|20240716|09:48:24.823212|S|400|7.43|0|400
A|SQQQ|20240716|09:48:24.899671|S|600|7.43|0|600
A|SQQQ|20240716|09:48:25.001081|S|2400|7.43|0|2400
A|SQQQ|20240716|09:48:25.002756|S|400|7.43|0|400
A|SQQQ|20240716|09:48:26.431393|S|400|7.43|0|400
A|SQQQ|20240716|09:48:26.644670|S|100|7.43|0|100
A|SQQQ|20240716|09:48:26.644863|S|100|7.43|0|100
A|SQQQ|20240716|09:48:26.645033|S|100|7.43|0|100
A|SQQQ|20240716|09:48:26.647084|S|300|7.43|0|300
A|SQQQ|20240716|09:48:46.917814|S|13480|7.43|0|13480
A|SQQQ|20240716|09:49:01.674918|S|900|7.43|0|900
A|SQQQ|20240716|09:49:04.646142|S|1300|7.43|0|1300
A|SQQQ|20240716|09:49:46.934117|S|100|7.45|0|100
A|SQQQ|20240716|09:49:46.934117|S|200|7.45|0|200
A|SQQQ|20240716|09:54:29.650769|S|2490|7.43|0|2490
A|SQQQ|20240716|09:54:29.650818|S|83|7.43|0|83
A|SQQQ|20240716|09:56:51.679981|S|16150|7.45|0|16150
A|SQQQ|20240716|09:56:54.133526|S|4900|7.45|0|4900
A|SQQQ|20240716|09:58:05.158881|S|5|7.48|0|5
A|SQQQ|20240716|10:00:16.337904|S|6702|7.47|0|6702
A|SQQQ|20240716|10:03:01.799890|S|2000|7.52|0|2000
A|SQQQ|20240716|10:03:27.894217|S|100|7.525|0|100
A|SQQQ|20240716|10:03:44.497238|S|400|7.53|0|400
A|SQQQ|20240716|10:04:25.501684|S|31|7.53|0|31
A|SQQQ|20240716|10:05:38.918227|S|200|7.535|0|200
A|SQQQ|20240716|10:05:38.919199|S|100|7.535|0|100
A|SQQQ|20240716|10:06:53.511750|S|300|7.55|0|300
A|SQQQ|20240716|10:08:40.791467|S|36|7.56|0|36
A|SQQQ|20240716|10:10:30.866063|S|133|7.56|0|133
A|SQQQ|20240716|10:14:07.734543|S|100|7.555|0|100
A|SQQQ|20240716|10:18:14.122552|S|100|7.545|0|100
A|SQQQ|20240716|10:18:15.388411|S|500|7.55|0|500
A|SQQQ|20240716|10:22:08.528113|S|940|7.54|0|940
A|SQQQ|20240716|10:30:10.486439|S|400|7.55|0|400
A|SQQQ|20240716|10:30:17.309589|S|400|7.55|0|400
A|SQQQ|20240716|10:33:34.925684|S|200|7.535|0|200
A|SQQQ|20240716|10:33:34.926190|S|200|7.535|0|200
A|SQQQ|20240716|10:40:38.625690|S|34|7.5|0|34
A|SQQQ|20240716|10:43:12.656315|S|9|7.49|0|9
A|SQQQ|20240716|10:46:32.518208|S|400|7.5|0|400
A|SQQQ|20240716|10:53:28.186247|S|202|7.51|0|202
A|SQQQ|20240716|10:53:28.186279|S|398|7.51|0|398
A|SQQQ|20240716|11:02:40.616187|S|104|7.51|0|104
A|SQQQ|20240716|11:02:40.616202|S|52|7.51|0|52
A|SQQQ|20240716|11:02:40.616247|S|444|7.51|0|444
A|SQQQ|20240716|11:03:26.793637|S|600|7.5|0|600
A|SQQQ|20240716|11:08:10.386557|S|500|7.48|0|500
A|SQQQ|20240716|11:08:23.064094|E|100|7.465|0|100
A|SQQQ|20240716|11:08:23.077694|E|100|7.465|0|100
A|SQQQ|20240716|11:12:41.996485|S|600|7.46|0|600
A|SQQQ|20240716|11:12:41.996486|S|900|7.46|0|900
A|SQQQ|20240716|11:15:30.909773|S|600|7.49|0|600
A|SQQQ|20240716|11:16:00.965824|S|1000|7.49|0|1000
A|SQQQ|20240716|11:22:26.001751|S|500|7.49|0|500
A|SQQQ|20240716|11:34:37.502595|S|400|7.53|0|400
A|SQQQ|20240716|11:41:01.797939|S|114|7.51|0|114
A|SQQQ|20240716|11:42:43.753474|S|600|7.52|0|600
A|SQQQ|20240716|11:45:17.512727|S|400|7.51|0|400
A|SQQQ|20240716|11:49:21.000926|S|500|7.51|0|500
A|SQQQ|20240716|11:53:17.470115|S|500|7.49|0|500
A|SQQQ|20240716|11:56:05.859558|S|100|7.5|0|100
A|SQQQ|20240716|11:56:05.860737|S|100|7.5|0|100
A|SQQQ|20240716|11:59:08.456714|S|600|7.51|0|600
A|SQQQ|20240716|12:08:12.461217|S|600|7.51|0|600
A|SQQQ|20240716|12:09:52.919929|S|225|7.54|0|225
A|SQQQ|20240716|12:09:53.271295|S|400|7.54|0|400
A|SQQQ|20240716|12:15:36.461305|S|500|7.54|0|500
A|SQQQ|20240716|12:21:19.984654|S|400|7.58|0|400
A|SQQQ|20240716|12:24:47.994014|S|10280|7.57|0|10280
A|SQQQ|20240716|12:24:47.994014|S|900|7.57|0|900
A|SQQQ|20240716|12:24:59.281627|S|100|7.57|0|100
A|SQQQ|20240716|12:24:59.282928|S|100|7.57|0|100
A|SQQQ|20240716|12:28:38.186627|S|400|7.58|0|400
A|SQQQ|20240716|12:32:16.889089|S|500|7.59|0|500
A|SQQQ|20240716|12:32:59.671440|S|400|7.59|0|400
A|SQQQ|20240716|12:35:59.377479|S|100|7.58|0|100
A|SQQQ|20240716|12:35:59.377479|S|500|7.58|0|500
A|SQQQ|20240716|12:38:52.491161|S|41500|7.56|0|41500
A|SQQQ|20240716|12:38:52.491161|S|500|7.56|0|500
A|SQQQ|20240716|12:42:15.465381|S|600|7.56|0|600
A|SQQQ|20240716|12:43:17.232394|S|400|7.57|0|400
A|SQQQ|20240716|12:44:04.368893|S|100|7.585|0|100
A|SQQQ|20240716|12:45:17.148637|S|400|7.58|0|400
A|SQQQ|20240716|12:45:37.213754|S|500|7.58|0|500
A|SQQQ|20240716|12:46:41.298938|S|500|7.57|0|500
A|SQQQ|20240716|12:50:27.273555|S|1600|7.54|0|1600
A|SQQQ|20240716|12:51:03.660054|S|500|7.54|0|500
A|SQQQ|20240716|12:51:03.660054|S|500|7.54|0|500
A|SQQQ|20240716|13:00:05.015473|S|400|7.52|0|400
A|SQQQ|20240716|13:00:05.482399|S|100|7.52|0|100
A|SQQQ|20240716|13:00:05.504764|S|100|7.52|0|100
A|SQQQ|20240716|13:00:05.511326|S|100|7.52|0|100
A|SQQQ|20240716|13:00:05.560400|S|100|7.52|0|100
A|SQQQ|20240716|13:06:09.896676|S|400|7.54|0|400
A|SQQQ|20240716|13:12:05.491317|S|600|7.53|0|600
A|SQQQ|20240716|13:27:47.703382|S|100|7.54|0|100
A|SQQQ|20240716|13:30:07.510574|S|400|7.56|0|400
A|SQQQ|20240716|13:36:07.952406|S|4700|7.56|0|4700
A|SQQQ|20240716|13:36:07.952406|S|500|7.56|0|500
A|SQQQ|20240716|13:50:06.246282|S|400|7.55|0|400
A|SQQQ|20240716|14:00:03.396647|S|400|7.54|0|400
A|SQQQ|20240716|14:04:20.745208|S|400|7.55|0|400
A|SQQQ|20240716|14:19:29.863271|S|46|7.57|0|46
A|SQQQ|20240716|14:25:19.044224|S|100|7.52|0|100
A|SQQQ|20240716|14:36:08.378307|S|200|7.5|0|200
A|SQQQ|20240716|14:36:19.311867|S|600|7.49|0|600
A|SQQQ|20240716|14:37:56.919710|S|400|7.5|0|400
A|SQQQ|20240716|14:48:56.340167|S|14|7.48|0|14
A|SQQQ|20240716|14:53:55.064605|S|100|7.49|0|100
A|SQQQ|20240716|14:54:07.447366|S|100|7.49|0|100
A|SQQQ|20240716|14:55:11.403231|S|600|7.49|0|600
A|SQQQ|20240716|15:00:35.086897|S|293|7.47|0|293
A|SQQQ|20240716|15:08:11.422782|S|600|7.49|0|600
A|SQQQ|20240716|15:12:00.320248|S|100|7.48|0|100
A|SQQQ|20240716|15:12:01.469960|S|100|7.48|0|100
A|SQQQ|20240716|15:12:04.379584|S|100|7.48|0|100
A|SQQQ|20240716|15:13:02.106548|S|282|7.48|0|282
A|SQQQ|20240716|15:19:04.014833|S|500|7.49|0|500
A|SQQQ|20240716|15:19:04.016082|S|100|7.49|0|100
A|SQQQ|20240716|15:25:16.431233|S|500|7.49|0|500
A|SQQQ|20240716|15:28:44.033954|S|100|7.49|0|100
A|SQQQ|20240716|15:28:46.051076|S|100|7.49|0|100
A|SQQQ|20240716|15:30:01.613389|S|400|7.48|0|400
A|SQQQ|20240716|15:32:49.090191|S|600|7.48|0|600
A|SQQQ|20240716|15:34:23.355982|S|400|7.47|0|400
A|SQQQ|20240716|15:35:11.810638|S|500|7.47|0|500
A|SQQQ|20240716|15:36:52.978118|S|400|7.48|0|400
A|SQQQ|20240716|15:40:16.406180|S|500|7.47|0|500
A|SQQQ|20240716|15:42:52.068200|S|600|7.48|0|600
A|SQQQ|20240716|15:45:02.467007|S|170|7.48|0|170
A|SQQQ|20240716|15:46:12.416837|S|100|7.495|0|100
A|SQQQ|20240716|15:47:54.424538|S|600|7.49|0|600
A|SQQQ|20240716|15:49:31.292857|S|500|7.49|0|500
A|SQQQ|20240716|15:49:31.293013|S|400|7.49|0|400
A|SQQQ|20240716|15:50:10.742753|S|100|7.49|0|100
A|SQQQ|20240716|15:51:09.263737|S|15|7.47|0|15
A|SQQQ|20240716|15:51:51.220613|S|100|7.465|0|100
A|SQQQ|20240716|15:54:00.220493|S|100|7.46|0|100
A|SQQQ|20240716|15:54:06.158885|S|100|7.46|0|100
A|SQQQ|20240716|15:54:07.161640|S|100|7.46|0|100
A|SQQQ|20240716|15:55:11.951803|S|100|7.455|0|100
A|SQQQ|20240716|15:55:48.418757|S|900|7.45|0|900
A|SQQQ|20240716|15:55:48.418757|S|100|7.45|0|100
A|SQQQ|20240716|15:58:38.337859|S|44|7.45|0|44
A|SQQQ|20240716|15:58:49.031184|S|500|7.45|0|500
A|SQQQ|20240716|15:59:50.009267|S|300|7.46|0|300
A|SQSP|20240716|10:22:03.107931|S|5|43.81|0|5
A|SQSP|20240716|10:22:41.892211|S|1|43.8|0|1
A|SQSP|20240716|10:22:41.892211|S|1|43.8|0|1
A|SQSP|20240716|10:22:41.892212|S|2|43.8|0|2
A|SQSP|20240716|10:25:39.142206|S|22|43.81|0|22
A|SQSP|20240716|10:25:58.128225|S|5|43.81|0|5
A|SQSP|20240716|10:26:48.262505|S|6|43.81|0|6
A|SQSP|20240716|10:26:53.176887|S|5|43.81|0|5
A|SQSP|20240716|11:05:55.789444|S|1|43.81|0|1
A|SQSP|20240716|11:19:00.266793|S|1|43.79|0|1
A|SQSP|20240716|11:45:01.612861|S|100|43.795|0|100
A|SQSP|20240716|12:28:41.385306|S|1|43.81|0|1
A|SQSP|20240716|12:44:05.944282|S|100|43.795|0|100
A|SQSP|20240716|12:44:06.938309|S|100|43.795|0|100
A|SQSP|20240716|12:44:07.939269|S|100|43.795|0|100
A|SQSP|20240716|12:44:07.945179|S|100|43.795|0|100
A|SQSP|20240716|13:43:02.786354|S|1|43.78|0|1
A|SQSP|20240716|14:36:22.946071|S|50|43.79|0|50
A|SQSP|20240716|14:59:55.356974|S|1|43.81|0|1
A|SQSP|20240716|15:04:50.597750|S|200|43.8|0|200
A|SQSP|20240716|15:17:08.861942|S|1|43.81|0|1
A|SQSP|20240716|15:19:14.549530|S|300|43.8|0|300
A|SQSP|20240716|15:25:31.245684|S|300|43.8|0|300
A|SQSP|20240716|15:27:34.040568|S|100|43.795|0|100
A|SQSP|20240716|15:33:49.093337|S|188|43.81|0|188
A|SQSP|20240716|15:40:18.765673|S|200|43.81|0|200
A|SQSP|20240716|15:40:19.768224|S|300|43.82|0|300
A|SQSP|20240716|15:42:47.961491|S|1|43.81|0|1
A|SQSP|20240716|15:42:51.962513|S|14|43.81|0|14
A|SQSP|20240716|15:42:55.499939|S|186|43.81|0|186
A|SQSP|20240716|15:42:55.499939|S|100|43.805|0|100
A|SQSP|20240716|15:51:58.262115|S|174|43.84|0|174
A|SQSP|20240716|15:51:58.262115|S|126|43.835|0|126
A|SQSP|20240716|15:59:42.947215|S|300|43.81|0|300
A|SRAD|20240716|10:31:12.686209|S|1|11.65|0|1
A|SRCL|20240716|15:22:53.171071|S|17|58.15|0|17
A|SRDX|20240716|10:02:19.272570|S|100|41.95|0|100
A|SRDX|20240716|10:02:19.272638|S|1|41.95|0|1
A|SRDX|20240716|10:21:06.568573|S|100|41.97|0|100
A|SRDX|20240716|10:25:36.010431|S|100|41.9|0|100
A|SRDX|20240716|15:29:33.210464|S|50|41.945|0|50
A|SRDX|20240716|15:43:07.168693|S|100|41.95|0|100
A|SRDX|20240716|15:43:38.577863|S|100|41.95|0|100
A|SRDX|20240716|15:56:22.559042|S|100|42.08|0|100
A|SRE|20240716|10:41:53.079473|S|100|76.04|0|100
A|SRE|20240716|10:48:27.334032|S|41|75.95|0|41
A|SRE|20240716|11:02:17.649321|S|100|76.02|0|100
A|SRE|20240716|12:49:22.723727|S|100|76.25|0|100
A|SRE|20240716|12:49:22.723751|S|100|76.25|0|100
A|SRE|20240716|13:28:48.865535|S|8|76.12|0|8
A|SRE|20240716|15:37:19.525306|S|200|76.13|0|200
A|SREA|20240716|14:25:32.826938|S|15|23.78|0|15
A|SREA|20240716|14:56:33.391738|S|25|23.8|0|25
A|SREA|20240716|14:58:30.035655|S|18|23.81|0|18
A|SRFM|20240716|14:08:00.178492|S|300|.399|0|300
A|SRG|20240716|13:42:19.810788|S|100|5.45|0|100
A|SRG|20240716|13:42:19.810942|S|55|5.45|0|55
A|SRG|20240716|13:42:19.811430|S|14|5.45|0|14
A|SRG|20240716|13:44:26.708937|S|4|5.45|0|4
A|SRG|20240716|13:44:26.709102|S|96|5.45|0|96
A|SRG|20240716|15:44:03.873715|S|100|5.46|0|100
A|SRG|20240716|15:44:03.873733|S|100|5.46|0|100
A|SRG|20240716|15:56:14.929709|S|3|5.44|0|3
A|SRG|20240716|15:57:54.321193|S|14|5.43|0|14
A|SRG|20240716|15:59:24.529200|S|100|5.44|0|100
A|SRI|20240716|14:32:41.524948|S|49|17.37|0|49
A|SRI|20240716|14:32:41.524980|S|51|17.37|0|51
A|SRI|20240716|14:32:41.524980|S|100|17.37|0|100
A|SRI|20240716|14:52:43.437767|S|100|17.33|0|100
A|SRI|20240716|15:58:02.129703|S|96|17.31|0|96
A|SRLN|20240716|09:55:38.133462|S|300|41.77|0|300
A|SRLN|20240716|10:12:29.183530|S|200|41.77|0|200
A|SRLN|20240716|11:09:50.324077|S|100|41.77|0|100
A|SRLN|20240716|11:10:02.696298|S|100|41.77|0|100
A|SRLN|20240716|11:10:09.918429|S|100|41.77|0|100
A|SRLN|20240716|11:42:06.407493|S|3|41.77|0|3
A|SRLN|20240716|12:21:24.425928|S|400|41.77|0|400
A|SRLN|20240716|12:21:24.527888|S|200|41.775|0|200
A|SRLN|20240716|12:22:23.704625|S|300|41.77|0|300
A|SRLN|20240716|12:44:40.743168|S|27|41.775|0|27
A|SRLN|20240716|13:00:33.180566|S|100|41.775|0|100
A|SRLN|20240716|13:14:16.247847|S|20|41.775|0|20
A|SRLN|20240716|13:19:21.499415|S|20|41.775|0|20
A|SRLN|20240716|13:23:45.668409|S|20|41.775|0|20
A|SRLN|20240716|13:29:11.023560|S|20|41.775|0|20
A|SRLN|20240716|13:37:05.941972|S|20|41.775|0|20
A|SRLN|20240716|13:39:19.961919|S|100|41.77|0|100
A|SRLN|20240716|13:39:19.962030|S|100|41.77|0|100
A|SRLN|20240716|15:09:51.609354|S|100|41.775|0|100
A|SRLN|20240716|15:13:04.275979|S|100|41.775|0|100
A|SRLN|20240716|15:14:19.384170|S|100|41.775|0|100
A|SRLN|20240716|15:37:56.163876|S|400|41.77|0|400
A|SRLN|20240716|15:39:23.184496|S|400|41.765|0|400
A|SRLN|20240716|15:50:30.874654|S|200|41.76|0|200
A|SRLN|20240716|15:50:34.260172|S|65|41.76|0|65
A|SRLN|20240716|15:50:49.952805|S|300|41.76|0|300
A|SRLN|20240716|15:50:55.116157|S|400|41.76|0|400
A|SRLN|20240716|15:50:59.688824|S|400|41.76|0|400
A|SRLN|20240716|15:51:04.686750|S|400|41.76|0|400
A|SRLN|20240716|15:51:08.775195|S|299|41.76|0|299
A|SRLN|20240716|15:51:12.943597|S|1|41.76|0|1
A|SRLN|20240716|15:51:17.868800|S|400|41.76|0|400
A|SRLN|20240716|15:51:25.936305|S|400|41.76|0|400
A|SRLN|20240716|15:51:35.824433|S|200|41.76|0|200
A|SRLN|20240716|15:51:41.937413|S|218|41.76|0|218
A|SRLN|20240716|15:51:49.979816|S|82|41.76|0|82
A|SRLN|20240716|15:51:53.936840|S|267|41.76|0|267
A|SRLN|20240716|15:52:04.729506|S|33|41.76|0|33
A|SRLN|20240716|15:52:13.922045|S|300|41.76|0|300
A|SRLN|20240716|15:52:24.107204|S|200|41.76|0|200
A|SRLN|20240716|15:52:28.839579|S|200|41.76|0|200
A|SRLN|20240716|15:52:34.396506|S|100|41.76|0|100
A|SRLN|20240716|15:57:00.326847|S|200|41.76|0|200
A|SRLN|20240716|15:58:50.358619|S|100|41.765|0|100
A|SRLN|20240716|15:58:50.365689|S|40|41.765|0|40
A|SRLN|20240716|15:58:50.365690|S|60|41.765|0|60
A|SRLN|20240716|15:58:55.531217|S|100|41.765|0|100
A|SRLN|20240716|15:58:55.538767|S|200|41.765|0|200
A|SRLN|20240716|15:59:07.201211|S|200|41.765|0|200
A|SRM|20240716|12:34:26.771817|S|100|1.18|0|100
A|SRM|20240716|13:11:24.573742|S|100|1.2|0|100
A|SRPT|20240716|09:53:07.364778|S|1|152.09|0|1
A|SRPT|20240716|11:06:01.371899|S|100|152.18|0|100
A|SRPT|20240716|11:49:02.983039|S|100|151.5|0|100
A|SRPT|20240716|13:33:06.374666|S|10|150.91|0|10
A|SRPT|20240716|15:21:54.951787|S|63|151|0|63
A|SRPT|20240716|15:21:54.952146|S|91|151|0|91
A|SRPT|20240716|15:44:36.856400|S|100|150.49|0|100
A|SRPT|20240716|15:54:29.183191|S|8|150.47|0|8
A|SRRK|20240716|10:29:31.360137|S|18|9.46|0|18
A|SRRK|20240716|10:29:31.360137|S|25|9.46|0|25
A|SRRK|20240716|10:29:31.360137|S|1|9.46|0|1
A|SRRK|20240716|10:30:00.576188|S|20|9.45|0|20
A|SRRK|20240716|10:43:20.441753|S|27|9.48|0|27
A|SRRK|20240716|11:14:10.941747|S|6|9.36|0|6
A|SRRK|20240716|11:17:12.428308|S|3|9.34|0|3
A|SRRK|20240716|11:17:12.428309|S|1|9.34|0|1
A|SRRK|20240716|11:17:12.428309|S|1|9.34|0|1
A|SRRK|20240716|11:17:12.428310|S|5|9.34|0|5
A|SRRK|20240716|11:39:11.296573|S|3|9.34|0|3
A|SRRK|20240716|11:39:11.296807|S|40|9.34|0|40
A|SRRK|20240716|11:39:11.297055|S|28|9.34|0|28
A|SRRK|20240716|13:39:43.058375|S|48|9.16|0|48
A|SRRK|20240716|13:39:43.058375|S|24|9.16|0|24
A|SRRK|20240716|14:43:50.900726|S|12|9.27|0|12
A|SRRK|20240716|14:43:50.900726|S|8|9.27|0|8
A|SRRK|20240716|15:29:09.715308|S|1|9.18|0|1
A|SRRK|20240716|15:31:31.826214|S|2|9.21|0|2
A|SRRK|20240716|15:52:08.484781|S|5|9.19|0|5
A|SRRK|20240716|15:55:08.466299|S|5|9.25|0|5
A|SRRK|20240716|15:56:29.957982|S|4|9.27|0|4
A|SRRK|20240716|15:56:29.957982|S|1|9.27|0|1
A|SRRK|20240716|15:56:29.957982|S|1|9.27|0|1
A|SRRK|20240716|15:56:29.957983|S|4|9.27|0|4
A|SRRK|20240716|15:56:29.957983|S|1|9.27|0|1
A|SRRK|20240716|15:56:29.957983|S|4|9.27|0|4
A|SRRK|20240716|15:59:00.132390|S|1|9.32|0|1
A|SRTY|20240716|09:30:00.356247|S|300|21.96|0|300
A|SRTY|20240716|09:30:36.427892|S|700|21.85|0|700
A|SRTY|20240716|09:50:42.911441|S|1000|21.36|0|1000
A|SRTY|20240716|09:57:22.694022|S|464|21.245|0|464
A|SRTY|20240716|10:28:14.651164|S|1101|21.44|0|1101
A|SRTY|20240716|10:28:14.651191|S|99|21.44|0|99
A|SRTY|20240716|10:29:55.036200|S|100|21.45|0|100
A|SRTY|20240716|10:31:06.346352|S|100|21.38|0|100
A|SRTY|20240716|10:45:21.198061|S|6|21.32|0|6
A|SRTY|20240716|10:51:02.400525|S|100|21.22|0|100
A|SRTY|20240716|11:01:36.047929|S|8|21.18|0|8
A|SRTY|20240716|11:02:30.851195|S|3|21.11|0|3
A|SRTY|20240716|11:02:31.296464|S|100|21.1|0|100
A|SRTY|20240716|11:28:44.739438|S|100|20.94|0|100
A|SRTY|20240716|14:12:33.440186|S|1300|20.6|0|1300
A|SRTY|20240716|14:36:24.869994|S|2|20.53|0|2
A|SRTY|20240716|15:31:52.247469|S|7|20.27|0|7
A|SRTY|20240716|15:58:40.965623|S|30|20.19|0|30
A|SSB|20240716|11:34:52.945244|E|15|89.13|0|15
A|SSB|20240716|13:55:06.869018|S|33|89.59|0|33
A|SSB|20240716|14:49:01.675657|S|28|89.48|0|28
A|SSB|20240716|15:06:21.551843|S|20|89.68|0|20
A|SSB|20240716|15:30:25.841978|S|100|89.66|0|100
A|SSB|20240716|15:30:25.841978|S|100|89.66|0|100
A|SSB|20240716|15:35:48.992625|S|61|89.93|0|61
A|SSB|20240716|15:35:48.992878|S|39|89.93|0|39
A|SSB|20240716|15:39:14.847584|S|100|89.94|0|100
A|SSB|20240716|15:39:14.847584|S|54|89.94|0|54
A|SSB|20240716|15:39:14.847720|S|46|89.94|0|46
A|SSB|20240716|15:39:14.847720|S|100|89.94|0|100
A|SSB|20240716|15:39:14.847721|S|5|89.94|0|5
A|SSB|20240716|15:39:14.847722|S|5|89.94|0|5
A|SSB|20240716|15:42:27.541582|S|100|89.81|0|100
A|SSB|20240716|15:46:15.761127|S|50|89.89|0|50
A|SSB|20240716|15:46:15.771977|S|50|89.89|0|50
A|SSB|20240716|15:46:15.771978|S|4|89.89|0|4
A|SSB|20240716|15:46:15.771978|S|1|89.89|0|1
A|SSB|20240716|15:46:15.771978|S|100|89.89|0|100
A|SSB|20240716|15:55:44.060507|S|100|90.23|0|100
A|SSB|20240716|15:56:28.000353|S|7|90.33|0|7
A|SSB|20240716|15:56:31.845517|S|51|90.31|0|51
A|SSB|20240716|15:57:27.253539|S|100|90.25|0|100
A|SSB|20240716|15:57:39.023712|S|100|90.25|0|100
A|SSB|20240716|15:57:50.917325|S|100|90.24|0|100
A|SSB|20240716|15:58:05.003826|S|100|90.22|0|100
A|SSB|20240716|15:58:15.750371|S|1|90.22|0|1
A|SSB|20240716|15:58:19.086219|S|100|90.16|0|100
A|SSB|20240716|15:58:30.450825|S|100|90.13|0|100
A|SSB|20240716|15:58:38.494701|S|10|90.16|0|10
A|SSB|20240716|15:58:38.495099|S|90|90.16|0|90
A|SSB|20240716|15:58:43.044911|S|29|90.17|0|29
A|SSB|20240716|15:58:43.044938|S|44|90.17|0|44
A|SSB|20240716|15:58:55.452036|S|79|90.23|0|79
A|SSB|20240716|15:58:55.452061|S|21|90.23|0|21
A|SSB|20240716|15:59:07.895229|S|82|90.21|0|82
A|SSB|20240716|15:59:07.895565|S|18|90.21|0|18
A|SSB|20240716|15:59:09.833367|S|100|90.25|0|100
A|SSB|20240716|15:59:15.450372|S|100|90.21|0|100
A|SSB|20240716|15:59:30.165935|S|100|90.28|0|100
A|SSB|20240716|15:59:30.165935|S|50|90.28|0|50
A|SSB|20240716|15:59:37.635655|S|50|90.25|0|50
A|SSD|20240716|11:12:11.739348|S|10|188.98|0|10
A|SSD|20240716|15:54:06.087839|S|100|190.18|0|100
A|SSD|20240716|15:56:42.124851|S|100|190.43|0|100
A|SSL|20240716|13:44:30.871319|S|126|7.455|0|126
A|SSL|20240716|15:50:16.386151|S|94|7.475|0|94
A|SSNC|20240716|09:32:27.676383|S|4|67|0|4
A|SSNC|20240716|09:32:27.676405|S|196|67|0|196
A|SSNC|20240716|09:35:57.809508|S|100|66.96|0|100
A|SSNC|20240716|12:16:00.585719|S|5|67.44|0|5
A|SSNC|20240716|12:17:20.403026|S|3|67.43|0|3
A|SSNC|20240716|12:25:31.612773|S|100|67.56|0|100
A|SSNC|20240716|12:33:26.655101|S|1|67.36|0|1
A|SSNC|20240716|12:34:35.324909|S|1|67.38|0|1
A|SSNC|20240716|12:37:49.744495|S|2|67.38|0|2
A|SSNC|20240716|12:46:25.425412|S|1|67.44|0|1
A|SSNC|20240716|13:06:13.306458|S|1|67.55|0|1
A|SSNC|20240716|13:20:16.970743|S|6|67.42|0|6
A|SSNC|20240716|13:27:46.059347|S|5|67.4|0|5
A|SSNC|20240716|13:38:43.149571|S|7|67.48|0|7
A|SSNC|20240716|13:39:09.048918|S|28|67.48|0|28
A|SSNC|20240716|15:25:26.070583|S|3|67.51|0|3
A|SSNC|20240716|15:25:26.070583|S|4|67.51|0|4
A|SSNC|20240716|15:25:26.070584|S|2|67.51|0|2
A|SSNC|20240716|15:29:22.442396|S|3|67.54|0|3
A|SSNC|20240716|15:31:50.668416|S|13|67.54|0|13
A|SSNC|20240716|15:38:46.869459|S|1|67.61|0|1
A|SSNC|20240716|15:54:40.094541|S|100|67.64|0|100
A|SSO|20240716|09:35:56.954211|S|100|88.14|0|100
A|SSO|20240716|09:38:34.752469|S|100|88.24|0|100
A|SSO|20240716|09:47:41.050781|S|100|88.33|0|100
A|SSO|20240716|12:33:13.326743|S|25|87.93|0|25
A|SSO|20240716|12:36:48.712993|S|25|88.03|0|25
A|SSO|20240716|12:58:33.369279|S|25|88.27|0|25
A|SSO|20240716|13:21:46.771722|S|250|88.085|0|250
A|SSO|20240716|13:21:46.771722|S|25|88.09|0|25
A|SSO|20240716|13:21:54.133602|S|25|88.12|0|25
A|SSO|20240716|13:26:53.021226|S|25|88.14|0|25
A|SSO|20240716|13:32:03.992758|S|25|88.1|0|25
A|SSO|20240716|13:35:19.765408|S|25|88.13|0|25
A|SSO|20240716|14:20:46.285248|S|25|88.08|0|25
A|SSO|20240716|14:34:10.008696|S|25|88.33|0|25
A|SSO|20240716|14:35:15.770008|S|25|88.32|0|25
A|SSO|20240716|15:50:27.823838|S|100|88.605|0|100
A|SSO|20240716|15:50:28.272986|S|25|88.62|0|25
A|SSO|20240716|15:59:19.182183|S|25|88.71|0|25
A|SSP|20240716|09:37:33.248277|S|100|3.4|0|100
A|SSP|20240716|09:52:21.789221|S|41|3.49|0|41
A|SSP|20240716|09:56:42.816139|S|100|3.495|0|100
A|SSP|20240716|11:09:22.096779|S|40|3.45|0|40
A|SSP|20240716|11:09:22.096791|S|60|3.45|0|60
A|SSP|20240716|11:29:13.321466|S|100|3.44|0|100
A|SSP|20240716|12:47:45.999580|S|100|3.42|0|100
A|SSP|20240716|12:47:45.999600|S|39|3.42|0|39
A|SSP|20240716|13:10:27.871846|S|7|3.375|0|7
A|SSP|20240716|13:10:27.871864|S|7|3.38|0|7
A|SSP|20240716|13:10:27.871864|S|93|3.375|0|93
A|SSP|20240716|15:47:08.326071|S|100|3.51|0|100
A|SSRM|20240716|09:33:10.181578|S|100|5.3|0|100
A|SSRM|20240716|09:42:25.553886|S|15|5.37|0|15
A|SSRM|20240716|09:48:02.573214|S|13|5.37|0|13
A|SSRM|20240716|09:48:05.132130|S|100|5.37|0|100
A|SSRM|20240716|10:17:12.736039|S|100|5.38|0|100
A|SSRM|20240716|10:43:06.309005|S|100|5.39|0|100
A|SSRM|20240716|10:47:20.011198|S|100|5.38|0|100
A|SSRM|20240716|10:47:38.481112|S|100|5.38|0|100
A|SSRM|20240716|10:55:44.004645|S|42|5.4|0|42
A|SSRM|20240716|10:55:44.004654|S|26|5.4|0|26
A|SSRM|20240716|11:35:31.757060|S|100|5.45|0|100
A|SSRM|20240716|11:45:31.353715|S|72|5.45|0|72
A|SSRM|20240716|11:57:48.819797|S|100|5.46|0|100
A|SSRM|20240716|12:14:59.844862|S|100|5.47|0|100
A|SSRM|20240716|12:37:49.259323|S|100|5.5|0|100
A|SSRM|20240716|12:37:49.827772|S|90|5.5|0|90
A|SSRM|20240716|14:02:25.956240|S|100|5.47|0|100
A|SSRM|20240716|15:08:09.148646|S|100|5.5|0|100
A|SSRM|20240716|15:14:42.887269|S|100|5.5|0|100
A|SSRM|20240716|15:23:35.026307|S|16|5.5|0|16
A|SSRM|20240716|15:23:35.026327|S|84|5.5|0|84
A|SSRM|20240716|15:23:35.139842|S|4|5.505|0|4
A|SSRM|20240716|15:40:42.010854|S|100|5.51|0|100
A|SSRM|20240716|15:53:05.602643|S|100|5.53|0|100
A|SSRM|20240716|15:53:20.616228|S|100|5.53|0|100
A|SSRM|20240716|15:53:25.627740|S|100|5.53|0|100
A|SSRM|20240716|15:53:31.088898|S|100|5.53|0|100
A|SSRM|20240716|15:53:35.816662|S|100|5.53|0|100
A|SSRM|20240716|15:53:44.468784|S|100|5.53|0|100
A|SSRM|20240716|15:53:49.307312|S|100|5.53|0|100
A|SSRM|20240716|15:53:54.689771|S|100|5.53|0|100
A|SSRM|20240716|15:54:00.560360|S|100|5.53|0|100
A|SSRM|20240716|15:54:10.002300|S|100|5.53|0|100
A|SSRM|20240716|15:58:38.177687|S|100|5.54|0|100
A|SSRM|20240716|15:58:44.002333|S|100|5.54|0|100
A|SSRM|20240716|15:58:46.293426|S|100|5.54|0|100
A|SSRM|20240716|15:58:56.409147|S|100|5.54|0|100
A|SSRM|20240716|15:59:01.748759|S|100|5.54|0|100
A|SSSS|20240716|11:58:33.882507|S|100|3.96|0|100
A|SSSS|20240716|14:37:09.002703|S|100|3.98|0|100
A|SSTK|20240716|10:13:12.639765|S|5|40.955|0|5
A|SSTK|20240716|10:38:49.706176|S|5|41.25|0|5
A|SSTK|20240716|15:29:07.024467|S|1|42.45|0|1
A|SSTK|20240716|15:51:55.647858|S|5|42.66|0|5
A|SSUS|20240716|11:58:19.944847|S|100|40.81|0|100
A|SSUS|20240716|13:05:49.968066|S|100|40.83|0|100
A|SSY|20240716|09:30:00.093188|S|1000|.784|0|1000
A|SSY|20240716|09:30:00.352136|S|4|.784|0|4
A|SSY|20240716|10:32:09.276227|S|16|.82|0|16
A|SSY|20240716|10:55:25.830419|S|10|.82|0|10
A|SSY|20240716|11:09:18.203070|S|2|.82|0|2
A|SSY|20240716|11:24:19.161854|S|5|.82|0|5
A|SSY|20240716|11:39:19.002556|S|2|.82|0|2
A|SSYS|20240716|14:31:10.672479|S|100|9.45|0|100
A|SSYS|20240716|15:32:21.009551|S|100|9.49|0|100
A|SSYS|20240716|15:32:21.010771|S|100|9.5|0|100
A|SSYS|20240716|15:54:24.752839|S|1|9.5|0|1
A|ST|20240716|12:50:29.925203|S|22|42.1|0|22
A|ST|20240716|14:04:55.791544|S|1|42.09|0|1
A|ST|20240716|14:14:44.849038|S|2|42.14|0|2
A|ST|20240716|14:14:44.849038|S|3|42.14|0|3
A|ST|20240716|15:21:29.811986|S|3|42.12|0|3
A|ST|20240716|15:44:11.511739|S|100|42.11|0|100
A|ST|20240716|15:49:40.189936|S|100|42.17|0|100
A|ST|20240716|15:55:00.097755|S|100|42.24|0|100
A|ST|20240716|15:55:26.949697|S|100|42.3|0|100
A|ST|20240716|15:57:59.411482|S|48|42.26|0|48
A|ST|20240716|15:58:05.773950|S|100|42.25|0|100
A|STAA|20240716|13:30:48.071916|S|4|45.53|0|4
A|STAA|20240716|13:38:45.036298|S|40|45.63|0|40
A|STAF|20240716|15:57:57.830034|S|200|2.16|0|200
A|STAG|20240716|10:22:54.794433|S|9|38.34|0|9
A|STAG|20240716|10:23:37.429796|S|2|38.34|0|2
A|STAG|20240716|10:38:30.500083|S|2|38.38|0|2
A|STAG|20240716|10:50:31.884942|S|1|38.33|0|1
A|STAG|20240716|10:50:31.884942|S|1|38.33|0|1
A|STAG|20240716|11:02:22.665248|S|1|38.15|0|1
A|STAG|20240716|12:45:18.316445|S|30|38.35|0|30
A|STAG|20240716|13:33:27.869937|S|6|38.3|0|6
A|STAG|20240716|13:42:21.719347|S|5|38.32|0|5
A|STAG|20240716|13:44:29.312771|S|5|38.32|0|5
A|STAG|20240716|13:46:01.759973|S|43|38.32|0|43
A|STAG|20240716|13:53:01.765365|S|4|38.34|0|4
A|STAG|20240716|15:58:55.140129|S|5|38.27|0|5
A|STC|20240716|13:16:18.197127|S|5|71.01|0|5
A|STC|20240716|13:29:45.292617|S|9|70.86|0|9
A|STC|20240716|14:08:09.804141|S|14|71.29|0|14
A|STC|20240716|14:08:37.405434|S|3|71.29|0|3
A|STC|20240716|15:46:12.975816|S|5|71.07|0|5
A|STC|20240716|15:52:15.174076|S|5|71.1|0|5
A|STC|20240716|15:57:16.769866|S|100|71.1|0|100
A|STC|20240716|15:58:21.736761|S|1|71.16|0|1
A|STE|20240716|09:39:01.861247|S|10|220.56|0|10
A|STE|20240716|12:28:21.192233|S|76|224.17|0|76
A|STE|20240716|12:28:21.192279|S|76|224.17|0|76
A|STE|20240716|12:28:21.192279|S|24|224.17|0|24
A|STE|20240716|12:28:21.192352|S|24|224.17|0|24
A|STE|20240716|12:28:21.192352|S|100|224.17|0|100
A|STE|20240716|13:11:50.202102|S|100|224.77|0|100
A|STE|20240716|13:11:50.202131|S|60|224.77|0|60
A|STE|20240716|13:11:50.202134|S|40|224.77|0|40
A|STE|20240716|13:12:19.254640|S|100|224.7|0|100
A|STE|20240716|13:41:04.278823|S|100|224.47|0|100
A|STE|20240716|13:41:04.278901|S|100|224.46|0|100
A|STE|20240716|14:47:36.123302|S|32|225.83|0|32
A|STEL|20240716|15:42:00.767220|S|10|26.49|0|10
A|STEL|20240716|15:42:00.767220|S|80|26.5|0|80
A|STEL|20240716|15:42:00.767220|S|10|26.49|0|10
A|STEL|20240716|15:42:01.035443|S|20|26.5|0|20
A|STEL|20240716|15:47:22.409644|S|5|26.49|0|5
A|STEL|20240716|15:49:56.663252|S|5|26.51|0|5
A|STEL|20240716|15:50:52.613828|S|54|26.46|0|54
A|STEL|20240716|15:54:36.100839|S|25|26.52|0|25
A|STEL|20240716|15:54:41.710053|S|100|26.5|0|100
A|STEL|20240716|15:58:34.552846|S|100|26.57|0|100
A|STEM|20240716|13:29:32.282146|S|4|1.405|0|4
A|STEM|20240716|13:47:29.958689|S|100|1.42|0|100
A|STEM|20240716|15:14:54.259384|S|100|1.47|0|100
A|STEM|20240716|15:15:31.715546|S|100|1.47|0|100
A|STEM|20240716|15:15:36.153569|S|100|1.47|0|100
A|STEM|20240716|15:23:55.449625|S|100|1.46|0|100
A|STEM|20240716|15:41:21.551842|S|300|1.465|0|300
A|STEM|20240716|15:44:27.780756|S|200|1.485|0|200
A|STEM|20240716|15:44:27.780756|S|100|1.49|0|100
A|STEM|20240716|15:44:28.338977|S|100|1.5|0|100
A|STEM|20240716|15:52:10.048689|S|100|1.505|0|100
A|STEM|20240716|15:52:56.945888|S|100|1.505|0|100
A|STEM|20240716|15:53:00.062853|S|200|1.505|0|200
A|STEM|20240716|15:53:05.044274|S|100|1.505|0|100
A|STEM|20240716|15:53:12.348195|S|100|1.505|0|100
A|STEM|20240716|15:53:15.040855|S|100|1.505|0|100
A|STEM|20240716|15:53:15.040855|S|100|1.505|0|100
A|STEM|20240716|15:56:59.760545|S|300|1.515|0|300
A|STEM|20240716|15:56:59.783614|S|300|1.515|0|300
A|STEM|20240716|15:57:04.670614|S|2800|1.515|0|2800
A|STEM|20240716|15:57:12.528447|S|300|1.515|0|300
A|STEM|20240716|15:57:38.923767|S|100|1.515|0|100
A|STEM|20240716|15:57:38.958697|S|100|1.515|0|100
A|STEM|20240716|15:57:38.958697|S|200|1.515|0|200
A|STEM|20240716|15:57:39.143773|S|300|1.515|0|300
A|STEM|20240716|15:57:39.575462|S|300|1.515|0|300
A|STEP|20240716|09:38:14.415573|S|100|47.68|0|100
A|STEP|20240716|10:42:04.491144|S|10|47.66|0|10
A|STEP|20240716|12:21:55.290599|S|100|48.1|0|100
A|STEP|20240716|14:16:24.245591|S|100|48.34|0|100
A|STEP|20240716|15:01:21.112175|S|3|48.43|0|3
A|STEP|20240716|15:51:41.469353|S|32|48.18|0|32
A|STER|20240716|11:14:19.886607|S|5|15.66|0|5
A|STGW|20240716|11:42:00.261353|S|9|7.1|0|9
A|STLA|20240716|09:38:16.283062|S|100|20.02|0|100
A|STLA|20240716|11:50:34.022394|E|100|20.115|0|100
A|STLA|20240716|15:43:20.877891|S|100|20.185|0|100
A|STLA|20240716|15:43:20.877891|S|100|20.185|0|100
A|STLD|20240716|09:32:21.020934|S|100|129.33|0|100
A|STLD|20240716|10:04:08.435322|S|1|131.39|0|1
A|STLD|20240716|10:20:45.552962|S|3|131.18|0|3
A|STLD|20240716|10:26:09.265018|S|8|131.55|0|8
A|STLD|20240716|10:29:15.359984|S|1|131.39|0|1
A|STLD|20240716|10:29:15.360063|S|1|131.38|0|1
A|STLD|20240716|10:40:20.767687|S|3|132.02|0|3
A|STLD|20240716|11:43:23.792077|S|100|132.16|0|100
A|STLD|20240716|12:33:22.600977|S|8|132.4|0|8
A|STLD|20240716|13:19:39.731464|S|3|132.57|0|3
A|STLD|20240716|15:17:27.327050|S|3|132.5|0|3
A|STLD|20240716|15:17:27.327051|S|5|132.5|0|5
A|STLD|20240716|15:26:53.597500|S|4|132.91|0|4
A|STLD|20240716|15:30:30.020060|S|2|132.66|0|2
A|STLD|20240716|15:31:36.610266|S|5|132.77|0|5
A|STLD|20240716|15:53:29.491395|S|11|132.83|0|11
A|STLD|20240716|15:54:10.666670|S|10|132.85|0|10
A|STLD|20240716|15:54:10.666670|S|13|132.85|0|13
A|STLD|20240716|15:54:40.087816|S|100|132.61|0|100
A|STLD|20240716|15:57:37.017159|S|100|132.6|0|100
A|STLD|20240716|15:58:55.038091|S|160|132.73|0|160
A|STLD|20240716|15:58:55.038101|S|140|132.73|0|140
A|STLD|20240716|15:58:56.019881|S|300|132.73|0|300
A|STLD|20240716|15:58:58.026299|S|70|132.73|0|70
A|STLD|20240716|15:58:58.026307|S|70|132.73|0|70
A|STLD|20240716|15:58:58.026323|S|70|132.73|0|70
A|STLD|20240716|15:59:02.120223|S|193|132.73|0|193
A|STLD|20240716|15:59:03.063957|S|100|132.73|0|100
A|STLD|20240716|15:59:03.065222|S|500|132.73|0|500
A|STLD|20240716|15:59:03.065222|S|20|132.73|0|20
A|STLD|20240716|15:59:03.090055|S|100|132.73|0|100
A|STLD|20240716|15:59:03.269259|S|100|132.73|0|100
A|STLD|20240716|15:59:05.113884|S|100|132.73|0|100
A|STLD|20240716|15:59:05.155666|S|73|132.73|0|73
A|STLD|20240716|15:59:05.156763|S|30|132.73|0|30
A|STLD|20240716|15:59:07.798045|S|27|132.74|0|27
A|STLD|20240716|15:59:10.033211|S|197|132.73|0|197
A|STLD|20240716|15:59:11.569912|S|66|132.73|0|66
A|STLD|20240716|15:59:11.648265|S|100|132.73|0|100
A|STLD|20240716|15:59:11.652570|S|7|132.73|0|7
A|STLD|20240716|15:59:12.107862|S|200|132.73|0|200
A|STLD|20240716|15:59:12.112606|E|31|132.73|0|31
A|STLD|20240716|15:59:12.113125|E|1|132.73|0|1
A|STLD|20240716|15:59:12.114181|E|15|132.73|0|15
A|STLD|20240716|15:59:12.114649|E|1|132.73|0|1
A|STLD|20240716|15:59:12.114826|E|16|132.73|0|16
A|STLD|20240716|15:59:12.372477|S|100|132.73|0|100
A|STM|20240716|15:53:18.408274|S|33|42.63|0|33
A|STM|20240716|15:58:01.484757|S|123|42.68|0|123
A|STN|20240716|12:27:02.680072|E|100|86.335|0|100
A|STN|20240716|12:43:17.631639|S|100|86.38|0|100
A|STNC|20240716|15:09:57.779507|S|45|30.47|0|45
A|STNE|20240716|11:08:45.238717|S|8|13.65|0|8
A|STNE|20240716|11:08:57.813474|S|7|13.65|0|7
A|STNE|20240716|11:09:01.297016|S|5|13.65|0|5
A|STNE|20240716|11:09:02.853977|S|280|13.65|0|280
A|STNE|20240716|11:17:33.016933|S|100|13.625|0|100
A|STNE|20240716|11:41:08.713194|S|4|13.63|0|4
A|STNE|20240716|12:40:14.852901|S|3|13.6|0|3
A|STNE|20240716|13:46:16.397250|S|1|13.665|0|1
A|STNE|20240716|14:33:03.865074|S|100|13.63|0|100
A|STNE|20240716|15:57:58.126207|S|189|13.635|0|189
A|STNG|20240716|11:03:11.101257|S|65|77.26|0|65
A|STNG|20240716|15:36:42.476724|S|1|77.53|0|1
A|STNG|20240716|15:36:42.476725|S|4|77.53|0|4
A|STNG|20240716|15:42:54.996874|S|5|77.47|0|5
A|STNG|20240716|15:42:54.996874|S|1|77.47|0|1
A|STNG|20240716|15:45:37.861677|S|4|77.44|0|4
A|STNG|20240716|15:45:37.861677|S|1|77.44|0|1
A|STNG|20240716|15:59:07.289831|S|100|77.58|0|100
A|STOK|20240716|09:38:52.163473|S|85|15.13|0|85
A|STOK|20240716|15:43:49.539127|S|1|14.78|0|1
A|STOK|20240716|15:43:49.539127|S|1|14.78|0|1
A|STOK|20240716|15:46:03.554759|S|100|14.77|0|100
A|STOK|20240716|15:49:14.625571|S|200|14.65|0|200
A|STOK|20240716|15:57:00.518599|S|1|14.72|0|1
A|STOK|20240716|15:57:54.629977|S|100|14.73|0|100
A|STOK|20240716|15:57:54.629977|S|100|14.73|0|100
A|STR|20240716|11:09:20.037560|S|63|25.61|0|63
A|STR|20240716|11:09:20.037579|S|37|25.61|0|37
A|STR|20240716|12:41:46.800135|S|2|25.55|0|2
A|STR|20240716|12:42:04.711796|S|100|25.54|0|100
A|STR|20240716|12:42:04.711831|S|76|25.54|0|76
A|STR|20240716|12:42:04.711832|S|24|25.54|0|24
A|STR|20240716|12:42:05.993622|S|90|25.53|0|90
A|STR|20240716|12:42:05.994081|S|133|25.53|0|133
A|STR|20240716|12:42:26.877012|E|230|25.51|0|230
A|STR|20240716|12:42:26.877012|E|100|25.51|0|100
A|STR|20240716|12:48:48.803624|S|5|25.48|0|5
A|STR|20240716|12:48:48.803624|S|30|25.48|0|30
A|STR|20240716|12:52:00.014050|S|49|25.35|0|49
A|STR|20240716|12:57:49.036746|S|100|25.37|0|100
A|STR|20240716|12:57:49.036747|S|1|25.37|0|1
A|STR|20240716|12:57:49.036747|S|18|25.37|0|18
A|STR|20240716|13:06:03.016453|S|83|25.36|0|83
A|STR|20240716|14:29:04.651733|S|100|25.31|0|100
A|STR|20240716|15:21:21.475542|S|5|25.38|0|5
A|STR|20240716|15:30:15.869255|S|2|25.34|0|2
A|STR|20240716|15:43:31.214293|S|3|25.32|0|3
A|STR|20240716|15:43:31.214308|S|1|25.32|0|1
A|STR|20240716|15:43:31.214308|S|2|25.32|0|2
A|STR|20240716|15:46:42.735460|S|1|25.29|0|1
A|STR|20240716|15:54:57.796818|S|10|25.27|0|10
A|STRA|20240716|12:44:00.177470|S|32|117.65|0|32
A|STRA|20240716|15:57:40.004411|S|14|118.17|0|14
A|STRA|20240716|15:58:02.696036|S|86|118.17|0|86
A|STRL|20240716|10:15:30.474277|S|17|127.07|0|17
A|STRL|20240716|15:09:32.306771|S|3|128.655|0|3
A|STRL|20240716|15:09:47.302337|S|2|128.655|0|2
A|STRL|20240716|15:10:02.301359|S|2|128.675|0|2
A|STRL|20240716|15:10:17.301268|S|1|128.675|0|1
A|STRL|20240716|15:10:17.301324|S|1|128.675|0|1
A|STRL|20240716|15:10:32.301278|S|2|128.675|0|2
A|STRL|20240716|15:10:47.301432|S|1|128.675|0|1
A|STRL|20240716|15:31:57.628517|S|14|128.92|0|14
A|STRO|20240716|09:35:04.622326|S|100|4.33|0|100
A|STRO|20240716|10:30:24.008135|S|30|4.29|0|30
A|STRW|20240716|09:30:00.078762|S|4270|12.74|54369|4200
A|STRW|20240716|10:24:22.080589|S|1|12.66|0|1
A|STRW|20240716|10:24:22.080589|S|2|12.66|0|2
A|STRW|20240716|10:26:00.206896|S|1|12.8|0|1
A|STRW|20240716|10:26:09.287027|S|1|12.8|0|1
A|STRW|20240716|10:43:50.997185|S|3|12.66|0|3
A|STRW|20240716|11:04:36.602553|S|3|12.67|0|3
A|STRW|20240716|11:15:03.844631|S|3|12.74|0|3
A|STRW|20240716|11:15:03.845979|S|3|12.79|0|3
A|STRW|20240716|11:15:03.845980|S|3|12.79|0|3
A|STRW|20240716|12:18:29.974998|S|95|12.67|0|95
A|STRW|20240716|12:21:01.552333|S|91|12.65|0|91
A|STRW|20240716|12:21:01.552333|S|4|12.66|0|4
A|STRW|20240716|12:21:41.552864|S|109|12.65|0|109
A|STRW|20240716|12:21:41.552865|S|100|12.65|0|100
A|STRW|20240716|12:36:00.831999|S|10|12.57|0|10
A|STRW|20240716|12:41:02.576313|S|95|12.58|0|95
A|STRW|20240716|13:11:02.856765|S|2|12.56|0|2
A|STRW|20240716|13:57:02.757043|S|3|12.56|0|3
A|STRW|20240716|14:35:19.488665|S|17|12.6|0|17
A|STRW|20240716|14:36:10.963055|S|3|12.62|0|3
A|STRW|20240716|14:36:10.963055|S|3|12.62|0|3
A|STRW|20240716|14:39:22.010112|S|14|12.65|0|14
A|STRW|20240716|15:35:18.100426|S|69|12.8|0|69
A|STRW|20240716|15:52:09.120895|S|2|12.75|0|2
A|STRW|20240716|15:52:09.120895|S|2|12.75|0|2
A|STRW|20240716|15:52:09.120895|S|2|12.75|0|2
A|STRW|20240716|15:58:51.492183|S|2|12.81|0|2
A|STRW|20240716|15:59:33.299929|E|1|12.81|0|1
A|STRW|20240716|15:59:33.403803|E|1|12.81|0|1
A|STRW|20240716|15:59:35.343114|E|1|12.81|0|1
A|STRW|20240716|15:59:37.340093|E|1|12.81|0|1
A|STRW|20240716|15:59:39.364581|E|1|12.81|0|1
A|STRW|20240716|16:00:00.072145|S|2967|12.81|75478|1996
A|STRW|20240716|16:00:00.072145|E|2967|12.81|75478|584
A|STT|20240716|09:52:24.510981|S|2|79.19|0|2
A|STT|20240716|09:52:24.511800|S|98|79.19|0|98
A|STT|20240716|09:56:14.231073|S|7|79.17|0|7
A|STT|20240716|10:04:17.905600|S|43|79.86|0|43
A|STT|20240716|10:04:17.905614|S|43|79.86|0|43
A|STT|20240716|11:27:02.643652|S|52|82.32|0|52
A|STT|20240716|11:27:02.643676|S|48|82.32|0|48
A|STT|20240716|11:27:02.646058|S|100|82.32|0|100
A|STT|20240716|11:41:48.692475|S|50|81.58|0|50
A|STT|20240716|11:43:37.468202|S|8|81.45|0|8
A|STT|20240716|13:12:22.050944|S|1|84.2|0|1
A|STT|20240716|13:19:50.103587|S|1|83.9|0|1
A|STT|20240716|13:19:50.104263|S|8|83.89|0|8
A|STT|20240716|13:22:05.334419|S|1|83.66|0|1
A|STT|20240716|13:25:01.558646|S|1|83.82|0|1
A|STT|20240716|13:51:36.248215|S|5|84.21|0|5
A|STT|20240716|14:00:04.443812|S|6|84.24|0|6
A|STT|20240716|15:10:25.970272|S|18|84.21|0|18
A|STT|20240716|15:34:22.544472|S|6|84.04|0|6
A|STT|20240716|15:41:46.165734|S|11|84.33|0|11
A|STT|20240716|15:46:12.560542|S|5|84.26|0|5
A|STT|20240716|15:48:55.495368|S|6|84.43|0|6
A|STT|20240716|15:48:55.495368|S|3|84.43|0|3
A|STT|20240716|15:54:48.895766|S|100|84.49|0|100
A|STT PRG|20240716|12:19:59.471707|S|100|24.65|0|100
A|STTK|20240716|09:35:00.331366|S|100|4.78|0|100
A|STTK|20240716|09:35:00.331384|S|100|4.78|0|100
A|STTK|20240716|09:36:27.899109|S|100|4.85|0|100
A|STTK|20240716|09:52:10.898538|S|900|4.74|0|900
A|STTK|20240716|14:58:49.459043|S|10|4.89|0|10
A|STWD|20240716|11:00:09.453507|S|200|20|0|200
A|STWD|20240716|11:32:26.827657|S|100|20.06|0|100
A|STWD|20240716|11:32:26.841610|S|100|20.07|0|100
A|STWD|20240716|11:32:26.843275|S|100|20.07|0|100
A|STWD|20240716|11:46:11.043169|S|100|20.09|0|100
A|STWD|20240716|11:48:24.027381|S|100|20.09|0|100
A|STWD|20240716|11:53:17.828867|S|100|20.07|0|100
A|STWD|20240716|13:14:47.963395|S|100|20.06|0|100
A|STWD|20240716|14:03:43.266599|S|1|20.11|0|1
A|STWD|20240716|15:31:52.258856|S|100|20.13|0|100
A|STWD|20240716|15:43:56.017973|S|100|20.12|0|100
A|STWD|20240716|15:45:23.683283|S|100|20.12|0|100
A|STWD|20240716|15:50:00.008515|S|100|20.14|0|100
A|STWD|20240716|15:50:30.447948|S|100|20.14|0|100
A|STWD|20240716|15:50:55.624768|S|100|20.15|0|100
A|STWD|20240716|15:51:22.547987|S|100|20.16|0|100
A|STWD|20240716|15:54:08.821134|S|100|20.15|0|100
A|STWD|20240716|15:54:53.185780|S|100|20.15|0|100
A|STWD|20240716|15:58:02.535574|S|42|20.185|0|42
A|STWD|20240716|15:58:38.038725|S|100|20.19|0|100
A|STWD|20240716|15:58:46.639010|S|100|20.19|0|100
A|STWD|20240716|15:59:00.462183|S|100|20.2|0|100
A|STWD|20240716|15:59:13.927332|S|100|20.21|0|100
A|STWD|20240716|15:59:33.806692|S|100|20.21|0|100
A|STWD|20240716|15:59:42.270841|S|100|20.21|0|100
A|STX|20240716|12:16:50.662629|S|1|109.38|0|1
A|STX|20240716|15:17:50.974654|S|100|109|0|100
A|STX|20240716|15:47:48.507563|S|200|108.78|0|200
A|STX|20240716|15:51:44.541237|S|22|108.75|0|22
A|STX|20240716|15:52:58.366772|S|100|108.71|0|100
A|STX|20240716|15:54:10.067934|S|100|108.73|0|100
A|STX|20240716|15:55:01.913130|S|100|108.74|0|100
A|STX|20240716|15:55:03.303955|S|90|108.74|0|90
A|STXS|20240716|09:30:00.077196|S|7165|2.02|52835|7108
A|STXS|20240716|09:37:51.447296|S|100|2.06|0|100
A|STXS|20240716|09:39:05.851625|S|1|2.07|0|1
A|STXS|20240716|09:40:17.202063|S|99|2.07|0|99
A|STXS|20240716|09:43:17.287441|S|100|2.07|0|100
A|STXS|20240716|09:43:25.737176|S|100|2.07|0|100
A|STXS|20240716|09:43:25.737318|S|200|2.07|0|200
A|STXS|20240716|09:51:13.203251|S|100|2.065|0|100
A|STXS|20240716|09:59:20.120325|S|100|2.07|0|100
A|STXS|20240716|10:00:32.467738|S|100|2.08|0|100
A|STXS|20240716|10:00:32.467738|S|47|2.08|0|47
A|STXS|20240716|10:00:32.468276|S|200|2.08|0|200
A|STXS|20240716|10:06:50.291695|S|100|2.07|0|100
A|STXS|20240716|10:14:22.210795|S|97|2.05|0|97
A|STXS|20240716|10:14:22.210848|S|3|2.05|0|3
A|STXS|20240716|10:18:07.582398|S|100|2.06|0|100
A|STXS|20240716|10:33:28.724917|S|100|2.05|0|100
A|STXS|20240716|11:02:27.137836|S|100|2.05|0|100
A|STXS|20240716|11:02:27.137836|S|100|2.045|0|100
A|STXS|20240716|11:02:27.145061|S|100|2.05|0|100
A|STXS|20240716|11:02:27.145468|S|100|2.05|0|100
A|STXS|20240716|11:02:27.145469|S|100|2.05|0|100
A|STXS|20240716|11:02:27.152662|S|100|2.05|0|100
A|STXS|20240716|11:02:27.158225|S|100|2.05|0|100
A|STXS|20240716|11:02:27.164704|S|100|2.05|0|100
A|STXS|20240716|11:02:27.164704|S|100|2.05|0|100
A|STXS|20240716|11:02:27.168464|S|100|2.05|0|100
A|STXS|20240716|11:02:27.168464|S|12|2.05|0|12
A|STXS|20240716|11:40:10.044614|S|100|2.07|0|100
A|STXS|20240716|11:48:52.369733|S|100|2.06|0|100
A|STXS|20240716|11:48:52.369733|S|100|2.06|0|100
A|STXS|20240716|11:48:52.369733|S|100|2.06|0|100
A|STXS|20240716|12:02:25.400532|S|100|2.06|0|100
A|STXS|20240716|12:02:50.585359|S|100|2.07|0|100
A|STXS|20240716|12:02:50.585360|S|100|2.07|0|100
A|STXS|20240716|12:14:35.864823|S|2|2.07|0|2
A|STXS|20240716|12:24:44.065016|S|93|2.07|0|93
A|STXS|20240716|12:31:20.218137|S|100|2.06|0|100
A|STXS|20240716|12:33:52.490257|S|200|2.06|0|200
A|STXS|20240716|12:33:52.490257|S|100|2.06|0|100
A|STXS|20240716|12:52:10.150708|S|53|2.07|0|53
A|STXS|20240716|12:52:10.150708|S|47|2.07|0|47
A|STXS|20240716|12:52:11.806644|S|100|2.07|0|100
A|STXS|20240716|13:13:14.046691|S|100|2.07|0|100
A|STXS|20240716|13:13:14.046692|S|21|2.07|0|21
A|STXS|20240716|13:13:14.046692|S|100|2.07|0|100
A|STXS|20240716|13:14:19.679392|S|100|2.07|0|100
A|STXS|20240716|13:22:37.723908|S|100|2.07|0|100
A|STXS|20240716|13:29:49.238571|S|47|2.07|0|47
A|STXS|20240716|13:52:31.137984|S|100|2.075|0|100
A|STXS|20240716|14:26:29.701366|S|100|2.08|0|100
A|STXS|20240716|14:26:29.701366|S|100|2.08|0|100
A|STXS|20240716|14:47:02.336962|S|100|2.09|0|100
A|STXS|20240716|14:54:54.182740|S|72|2.1|0|72
A|STXS|20240716|14:54:54.182839|S|12|2.1|0|12
A|STXS|20240716|14:54:54.182862|S|57|2.1|0|57
A|STXS|20240716|14:54:54.183161|S|59|2.1|0|59
A|STXS|20240716|15:24:05.406226|S|100|2.09|0|100
A|STXS|20240716|15:24:05.774914|S|3|2.095|0|3
A|STXS|20240716|15:24:05.774949|S|11|2.095|0|11
A|STXS|20240716|15:33:59.705912|S|23|2.1|0|23
A|STXS|20240716|15:34:21.968005|S|23|2.1|0|23
A|STXS|20240716|15:34:27.942195|S|21|2.1|0|21
A|STXS|20240716|15:37:26.261821|S|23|2.1|0|23
A|STXS|20240716|15:38:28.235930|S|23|2.1|0|23
A|STXS|20240716|15:40:01.129818|S|100|2.1|0|100
A|STXS|20240716|15:40:01.129819|S|47|2.1|0|47
A|STXS|20240716|15:40:01.129820|S|27|2.1|0|27
A|STXS|20240716|15:43:50.211489|S|74|2.1|0|74
A|STXS|20240716|15:49:38.140074|S|100|2.09|0|100
A|STXS|20240716|15:49:38.143569|S|72|2.09|0|72
A|STXS|20240716|15:49:59.100080|S|14|2.1|0|14
A|STXS|20240716|15:49:59.100080|S|197|2.095|0|197
A|STXS|20240716|15:51:21.868188|S|100|2.09|0|100
A|STXS|20240716|15:56:11.225294|S|100|2.1|0|100
A|STXS|20240716|15:56:11.225294|S|18|2.1|0|18
A|STXS|20240716|15:56:11.230378|S|29|2.105|0|29
A|STXS|20240716|15:57:28.406311|S|69|2.105|0|69
A|STXS|20240716|15:57:40.003205|S|69|2.105|0|69
A|STXS|20240716|15:58:37.715674|S|59|2.105|0|59
A|STXS|20240716|15:58:37.715674|S|10|2.11|0|10
A|STXS|20240716|15:59:08.051996|S|5|2.105|0|5
A|STXS|20240716|15:59:15.963370|S|16|2.1|0|16
A|STXS|20240716|15:59:15.963370|S|47|2.1|0|47
A|STXS|20240716|15:59:15.963370|S|24|2.1|0|24
A|STXS|20240716|15:59:22.574809|S|53|2.1|0|53
A|STXS|20240716|15:59:22.574810|S|38|2.1|0|38
A|STXS|20240716|15:59:55.033982|S|90|2.11|0|90
A|STXS|20240716|15:59:55.033982|S|20|2.11|0|20
A|STXS|20240716|16:00:00.066621|S|26904|2.11|74651|18662
A|STXV|20240716|14:50:46.332408|S|100|29.32|0|100
A|STZ|20240716|10:55:16.541183|S|1|249.27|0|1
A|STZ|20240716|11:40:21.611941|S|10|248.24|0|10
A|SU|20240716|12:05:56.754037|S|100|38.45|0|100
A|SU|20240716|14:36:43.314606|E|1|38.45|0|1
A|SU|20240716|14:44:21.752700|S|126|38.485|0|126
A|SU|20240716|14:44:21.753345|S|126|38.485|0|126
A|SU|20240716|15:00:03.499675|S|3|38.5|0|3
A|SU|20240716|15:55:21.885281|S|300|38.35|0|300
A|SU|20240716|15:56:49.514277|S|19|38.37|0|19
A|SU|20240716|15:57:59.534203|S|100|38.38|0|100
A|SU|20240716|15:57:59.534615|S|100|38.38|0|100
A|SU|20240716|15:57:59.535111|S|300|38.38|0|300
A|SUB|20240716|15:53:03.044001|S|100|105.045|0|100
A|SUI|20240716|13:12:46.000681|S|75|126.94|0|75
A|SUI|20240716|14:05:13.459695|S|8|127.18|0|8
A|SUI|20240716|14:47:33.553871|S|90|126.79|0|90
A|SUI|20240716|15:31:42.485682|S|48|126.86|0|48
A|SUI|20240716|15:31:42.687034|S|52|126.86|0|52
A|SUI|20240716|15:38:36.717811|S|100|126.9|0|100
A|SUI|20240716|15:43:10.153932|S|3|126.66|0|3
A|SUI|20240716|15:43:10.419550|S|2|126.66|0|2
A|SUI|20240716|15:43:10.690212|S|1|126.66|0|1
A|SUI|20240716|15:43:27.258704|S|6|126.66|0|6
A|SUI|20240716|15:44:42.326565|S|2|126.68|0|2
A|SUI|20240716|15:44:42.326565|S|4|126.68|0|4
A|SUI|20240716|15:51:37.293449|S|3|126.91|0|3
A|SUI|20240716|15:51:37.293449|S|3|126.91|0|3
A|SUI|20240716|15:51:37.293450|S|3|126.91|0|3
A|SUI|20240716|15:53:37.042638|S|1|126.88|0|1
A|SUI|20240716|15:55:04.502089|S|1|126.8|0|1
A|SUI|20240716|15:59:15.465848|S|200|126.83|0|200
A|SUM|20240716|09:32:14.342294|S|5|39.54|0|5
A|SUM|20240716|10:44:44.293482|S|100|40.43|0|100
A|SUM|20240716|10:44:44.294638|S|12|40.46|0|12
A|SUM|20240716|13:32:13.935581|S|100|40.45|0|100
A|SUM|20240716|15:32:17.436276|S|1|41.06|0|1
A|SUM|20240716|15:59:01.845868|S|14|41.3|0|14
A|SUM|20240716|15:59:07.307842|S|1|41.27|0|1
A|SUM|20240716|15:59:07.379158|S|6|41.27|0|6
A|SUN|20240716|10:31:35.285551|S|100|57.84|0|100
A|SUN|20240716|10:42:05.481070|S|100|57.92|0|100
A|SUN|20240716|10:43:03.262735|S|100|57.93|0|100
A|SUN|20240716|14:12:42.079800|S|8|58.24|0|8
A|SUN|20240716|14:16:50.743932|S|8|58.28|0|8
A|SUN|20240716|14:16:50.743993|S|6|58.27|0|6
A|SUN|20240716|14:23:27.776963|S|7|58.32|0|7
A|SUN|20240716|14:26:51.744210|S|3|58.3|0|3
A|SUN|20240716|14:27:42.702542|S|12|58.26|0|12
A|SUN|20240716|14:27:42.702543|S|2|58.26|0|2
A|SUN|20240716|15:23:12.427683|S|100|58.45|0|100
A|SUN|20240716|15:29:51.240868|S|3|58.4|0|3
A|SUN|20240716|15:34:50.752306|S|1|58.36|0|1
A|SUN|20240716|15:37:12.716870|S|100|58.34|0|100
A|SUPN|20240716|10:53:02.020734|S|13|28.82|0|13
A|SUPN|20240716|15:30:32.638894|S|100|28.75|0|100
A|SUPV|20240716|09:41:37.508149|S|4|6.07|0|4
A|SUPV|20240716|09:51:52.830266|S|1|6.13|0|1
A|SUPV|20240716|10:07:26.044025|S|1|6.01|0|1
A|SUPV|20240716|10:09:40.400587|S|100|5.99|0|100
A|SUPV|20240716|10:32:23.120012|S|68|5.98|0|68
A|SUPV|20240716|10:51:50.640346|S|5|6.02|0|5
A|SUPV|20240716|12:13:46.080751|S|1|6.18|0|1
A|SUPV|20240716|12:19:27.929951|S|1|6.17|0|1
A|SUPV|20240716|12:19:27.929952|S|1|6.17|0|1
A|SUPV|20240716|14:15:45.964203|S|100|6.14|0|100
A|SUPV|20240716|14:21:07.513898|S|189|6.14|0|189
A|SUPV|20240716|15:00:59.320488|S|100|6.23|0|100
A|SUPV|20240716|15:45:19.974156|S|100|6.27|0|100
A|SUPV|20240716|15:45:20.094104|S|100|6.26|0|100
A|SUPV|20240716|15:47:05.949528|S|100|6.27|0|100
A|SUPV|20240716|15:49:38.902124|S|21|6.28|0|21
A|SUPV|20240716|15:50:01.188376|S|100|6.28|0|100
A|SUPV|20240716|15:52:36.528935|S|100|6.3|0|100
A|SUPV|20240716|15:58:38.383379|S|100|6.31|0|100
A|SUZ|20240716|09:32:00.696463|S|100|10.18|0|100
A|SUZ|20240716|09:43:13.525946|S|100|10.1|0|100
A|SUZ|20240716|09:50:18.599501|S|100|10.13|0|100
A|SUZ|20240716|09:53:52.788174|S|59|10.1|0|59
A|SUZ|20240716|11:41:21.222307|S|100|10|0|100
A|SUZ|20240716|15:24:02.215673|S|100|9.97|0|100
A|SUZ|20240716|15:40:21.956154|S|100|10|0|100
A|SUZ|20240716|15:56:52.171837|S|100|10.01|0|100
A|SVC|20240716|09:30:12.022546|S|1|5.74|0|1
A|SVC|20240716|09:31:25.479466|S|100|5.75|0|100
A|SVC|20240716|09:38:23.663280|S|100|5.75|0|100
A|SVC|20240716|09:39:31.736697|S|100|5.74|0|100
A|SVC|20240716|10:01:01.567612|S|100|5.76|0|100
A|SVC|20240716|10:32:50.068219|E|100|5.75|0|100
A|SVC|20240716|11:30:46.974715|S|1|5.77|0|1
A|SVC|20240716|12:18:31.358352|S|1|5.82|0|1
A|SVC|20240716|12:18:31.358353|S|1|5.82|0|1
A|SVC|20240716|12:18:31.358353|S|3|5.82|0|3
A|SVC|20240716|12:18:31.358354|S|2|5.82|0|2
A|SVC|20240716|12:18:31.358354|S|1|5.82|0|1
A|SVC|20240716|12:18:31.358354|S|100|5.82|0|100
A|SVC|20240716|13:17:09.759106|S|100|5.825|0|100
A|SVC|20240716|13:30:00.928447|S|100|5.835|0|100
A|SVC|20240716|13:30:00.928641|S|100|5.835|0|100
A|SVC|20240716|13:35:55.240748|S|100|5.83|0|100
A|SVC|20240716|13:55:27.829144|S|1|5.86|0|1
A|SVC|20240716|13:55:27.829144|S|1|5.86|0|1
A|SVC|20240716|14:14:54.869314|S|1|5.85|0|1
A|SVC|20240716|14:14:54.869314|S|1|5.85|0|1
A|SVC|20240716|14:14:54.869315|S|1|5.85|0|1
A|SVC|20240716|14:14:54.869500|S|1|5.85|0|1
A|SVC|20240716|14:14:54.869501|S|2|5.85|0|2
A|SVC|20240716|14:18:01.707551|S|2|5.83|0|2
A|SVC|20240716|14:36:36.533234|S|3|5.84|0|3
A|SVC|20240716|15:00:51.928408|S|100|5.89|0|100
A|SVC|20240716|15:00:52.365964|S|100|5.895|0|100
A|SVC|20240716|15:00:55.942639|S|100|5.895|0|100
A|SVC|20240716|15:00:55.942674|S|100|5.89|0|100
A|SVC|20240716|15:15:13.361044|S|100|5.925|0|100
A|SVC|20240716|15:16:43.483565|S|1|5.92|0|1
A|SVC|20240716|15:46:31.251864|S|100|5.885|0|100
A|SVC|20240716|15:51:05.814080|S|100|5.915|0|100
A|SVC|20240716|15:54:05.890801|S|100|5.915|0|100
A|SVM|20240716|09:30:00.035740|E|18385|3.8|40627|9
A|SVM|20240716|09:30:00.035740|S|18385|3.8|40627|5536
A|SVM|20240716|09:31:35.005421|S|384|3.8|0|384
A|SVM|20240716|09:32:33.998513|S|100|3.8|0|100
A|SVM|20240716|09:36:13.123860|S|164|3.78|0|164
A|SVM|20240716|09:36:13.142840|S|100|3.78|0|100
A|SVM|20240716|09:42:39.158055|S|100|3.81|0|100
A|SVM|20240716|09:42:39.158055|S|100|3.81|0|100
A|SVM|20240716|09:42:39.158056|S|100|3.81|0|100
A|SVM|20240716|09:42:39.158057|S|181|3.81|0|181
A|SVM|20240716|09:45:16.027903|S|100|3.82|0|100
A|SVM|20240716|09:48:07.765120|S|40|3.83|0|40
A|SVM|20240716|09:48:56.505831|S|100|3.83|0|100
A|SVM|20240716|09:52:29.224888|S|129|3.82|0|129
A|SVM|20240716|10:01:06.540365|S|100|3.8|0|100
A|SVM|20240716|10:12:40.648257|S|13|3.78|0|13
A|SVM|20240716|10:14:07.394695|S|100|3.79|0|100
A|SVM|20240716|10:15:21.859738|S|100|3.8|0|100
A|SVM|20240716|10:28:13.134861|S|13|3.82|0|13
A|SVM|20240716|10:38:05.996875|S|100|3.83|0|100
A|SVM|20240716|10:38:05.996875|S|100|3.83|0|100
A|SVM|20240716|10:43:49.259196|S|100|3.81|0|100
A|SVM|20240716|10:55:55.192451|S|13|3.82|0|13
A|SVM|20240716|10:58:38.936792|S|98|3.83|0|98
A|SVM|20240716|10:58:38.936900|S|2|3.83|0|2
A|SVM|20240716|11:02:59.912829|S|100|3.84|0|100
A|SVM|20240716|11:02:59.912829|S|500|3.84|0|500
A|SVM|20240716|11:10:25.911860|S|36|3.86|0|36
A|SVM|20240716|11:10:25.911861|S|100|3.86|0|100
A|SVM|20240716|11:10:37.554874|S|438|3.86|0|438
A|SVM|20240716|11:10:37.554888|S|262|3.86|0|262
A|SVM|20240716|11:28:08.979735|S|20|3.875|0|20
A|SVM|20240716|11:44:05.239233|S|100|3.88|0|100
A|SVM|20240716|11:47:55.161369|S|20|3.885|0|20
A|SVM|20240716|11:57:52.245059|S|100|3.88|0|100
A|SVM|20240716|12:26:09.247027|S|4|3.85|0|4
A|SVM|20240716|12:26:09.247042|S|96|3.85|0|96
A|SVM|20240716|12:26:10.439141|S|23|3.855|0|23
A|SVM|20240716|12:31:57.570931|S|100|3.85|0|100
A|SVM|20240716|12:31:57.570931|S|100|3.85|0|100
A|SVM|20240716|12:31:57.571099|S|100|3.85|0|100
A|SVM|20240716|12:31:57.571099|S|1200|3.85|0|1200
A|SVM|20240716|12:31:57.571238|S|700|3.85|0|700
A|SVM|20240716|12:31:57.571376|S|200|3.85|0|200
A|SVM|20240716|12:31:57.572799|S|600|3.85|0|600
A|SVM|20240716|12:34:23.116518|S|100|3.85|0|100
A|SVM|20240716|12:37:28.941850|S|1|3.86|0|1
A|SVM|20240716|12:58:43.099611|S|100|3.85|0|100
A|SVM|20240716|13:17:13.741400|S|571|3.84|0|571
A|SVM|20240716|13:23:03.243863|S|600|3.84|0|600
A|SVM|20240716|13:23:03.243863|S|100|3.84|0|100
A|SVM|20240716|13:37:12.771780|E|100|3.85|0|100
A|SVM|20240716|13:37:12.771780|E|100|3.85|0|100
A|SVM|20240716|14:03:43.749199|S|100|3.85|0|100
A|SVM|20240716|14:21:50.875706|S|100|3.85|0|100
A|SVM|20240716|14:21:50.875706|S|600|3.85|0|600
A|SVM|20240716|14:35:25.436006|S|100|3.85|0|100
A|SVM|20240716|14:40:07.594400|S|100|3.86|0|100
A|SVM|20240716|15:06:46.856069|S|100|3.85|0|100
A|SVM|20240716|15:06:46.856069|S|68|3.85|0|68
A|SVM|20240716|15:22:08.904652|S|3|3.84|0|3
A|SVM|20240716|15:29:17.940931|S|100|3.85|0|100
A|SVM|20240716|15:30:26.537756|S|284|3.85|0|284
A|SVM|20240716|15:30:34.422554|S|300|3.85|0|300
A|SVM|20240716|15:30:34.422554|S|15|3.85|0|15
A|SVM|20240716|15:30:34.422554|S|100|3.85|0|100
A|SVM|20240716|15:30:34.422555|S|90|3.85|0|90
A|SVM|20240716|15:35:06.530966|S|95|3.85|0|95
A|SVM|20240716|15:35:06.530987|S|405|3.85|0|405
A|SVM|20240716|15:35:06.530987|S|100|3.85|0|100
A|SVM|20240716|15:35:06.861727|S|681|3.855|0|681
A|SVM|20240716|15:35:06.862206|S|100|3.86|0|100
A|SVM|20240716|15:50:55.830853|S|100|3.865|0|100
A|SVM|20240716|15:50:55.830909|E|300|3.865|0|300
A|SVM|20240716|15:50:55.830910|E|400|3.86|0|400
A|SVM|20240716|15:50:55.830970|S|100|3.86|0|100
A|SVM|20240716|15:50:55.830970|S|200|3.86|0|200
A|SVM|20240716|15:50:55.832745|S|400|3.855|0|400
A|SVM|20240716|15:56:00.352248|S|100|3.86|0|100
A|SVM|20240716|15:56:00.352249|S|238|3.86|0|238
A|SVM|20240716|15:57:41.036562|S|100|3.86|0|100
A|SVM|20240716|15:57:41.036564|S|100|3.86|0|100
A|SVM|20240716|15:57:41.036564|S|2|3.86|0|2
A|SVM|20240716|15:57:41.038189|S|79|3.865|0|79
A|SVM|20240716|15:58:53.948647|S|700|3.87|0|700
A|SVM|20240716|15:58:53.950262|S|395|3.87|0|395
A|SVM|20240716|15:58:53.950262|S|100|3.87|0|100
A|SVM|20240716|15:58:53.950348|S|100|3.87|0|100
A|SVM|20240716|15:59:41.203901|S|13|3.88|0|13
A|SVM|20240716|16:00:00.035006|S|28027|3.88|60928|24638
A|SVRA|20240716|12:00:13.499671|S|100|4.84|0|100
A|SVRA|20240716|14:43:12.091891|S|300|4.97|0|300
A|SVT|20240716|09:30:00.115252|E|1|10.7|59212|1
A|SVT|20240716|16:00:00.079821|S|22|11.2|79715|22
A|SVV|20240716|14:14:47.790344|S|200|12.1|0|200
A|SVV|20240716|14:14:47.790377|S|5|12.1|0|5
A|SVXY|20240716|09:39:28.163349|S|381|63.31|0|381
A|SVXY|20240716|09:39:31.423259|S|400|63.31|0|400
A|SVXY|20240716|14:15:22.390431|S|5|63.3|0|5
A|SVXY|20240716|14:19:08.103107|S|5|63.28|0|5
A|SVXY|20240716|14:49:57.098797|S|5|63.21|0|5
A|SVXY|20240716|14:59:27.325154|S|81|63.19|0|81
A|SVXY|20240716|15:30:47.168116|S|1|63.07|0|1
A|SVXY|20240716|15:55:25.325104|S|100|63.08|0|100
A|SW|20240716|09:30:10.981728|S|100|48.45|0|100
A|SW|20240716|09:30:10.988934|S|100|48.45|0|100
A|SW|20240716|09:30:11.412021|S|100|48.45|0|100
A|SW|20240716|09:30:12.082547|S|75|48.45|0|75
A|SW|20240716|09:30:12.091651|S|100|48.45|0|100
A|SW|20240716|09:30:12.092106|S|40|48.45|0|40
A|SW|20240716|09:30:12.092125|S|20|48.45|0|20
A|SW|20240716|09:30:12.092134|S|40|48.45|0|40
A|SW|20240716|09:30:12.092923|S|100|48.45|0|100
A|SW|20240716|09:30:12.802783|S|100|48.45|0|100
A|SW|20240716|09:30:12.803186|S|10|48.45|0|10
A|SW|20240716|10:10:01.152851|S|926|48.46|0|926
A|SW|20240716|10:26:47.570985|S|100|48.21|0|100
A|SW|20240716|10:41:53.602661|S|1|48.16|0|1
A|SW|20240716|10:43:27.783581|S|5|48.18|0|5
A|SW|20240716|10:47:57.526522|S|3|48.25|0|3
A|SW|20240716|10:47:57.526522|S|3|48.25|0|3
A|SW|20240716|11:00:48.701231|S|13|48.14|0|13
A|SW|20240716|11:00:48.701253|S|3|48.14|0|3
A|SW|20240716|11:02:44.345991|S|5|48.18|0|5
A|SW|20240716|13:37:45.619266|S|100|48.3|0|100
A|SW|20240716|13:37:45.619352|S|1|48.3|0|1
A|SW|20240716|13:37:48.008853|S|100|48.3|0|100
A|SW|20240716|13:37:48.008853|S|99|48.3|0|99
A|SW|20240716|13:37:58.502444|S|14|48.3|0|14
A|SW|20240716|13:38:00.468702|S|1|48.3|0|1
A|SW|20240716|14:26:53.846479|S|100|48.74|0|100
A|SW|20240716|14:27:10.921472|S|100|48.77|0|100
A|SW|20240716|14:35:16.200840|S|100|48.76|0|100
A|SW|20240716|14:36:01.504198|S|1|48.78|0|1
A|SW|20240716|14:36:13.934866|S|1|48.79|0|1
A|SW|20240716|14:39:28.387712|S|100|48.83|0|100
A|SW|20240716|14:39:32.415973|S|100|48.83|0|100
A|SW|20240716|14:45:02.623318|S|100|48.97|0|100
A|SW|20240716|14:45:02.623319|S|91|48.97|0|91
A|SW|20240716|14:45:02.623319|S|1|48.97|0|1
A|SW|20240716|14:45:02.623320|S|2|48.97|0|2
A|SW|20240716|14:45:02.623320|S|6|48.97|0|6
A|SW|20240716|14:46:02.889789|S|100|48.99|0|100
A|SW|20240716|14:55:36.132640|S|100|48.98|0|100
A|SW|20240716|14:56:42.423127|S|1|48.98|0|1
A|SW|20240716|14:57:33.102197|S|1|49.01|0|1
A|SW|20240716|14:57:33.102199|S|1|49.01|0|1
A|SW|20240716|14:57:34.153089|S|1|49.02|0|1
A|SW|20240716|14:57:36.135084|S|100|49.03|0|100
A|SW|20240716|15:04:40.496101|S|1|49.07|0|1
A|SW|20240716|15:05:14.286090|S|100|49.08|0|100
A|SW|20240716|15:07:18.732586|S|1|49.1|0|1
A|SW|20240716|15:07:18.734067|S|99|49.1|0|99
A|SW|20240716|15:08:07.892439|S|100|49.12|0|100
A|SW|20240716|15:08:07.893077|S|15|49.12|0|15
A|SW|20240716|15:08:07.893172|S|1|49.12|0|1
A|SW|20240716|15:08:35.643201|S|2|49.14|0|2
A|SW|20240716|15:09:53.595011|S|113|49.17|0|113
A|SW|20240716|15:09:53.595011|S|100|49.17|0|100
A|SW|20240716|15:09:53.595011|S|13|49.17|0|13
A|SW|20240716|15:10:13.082766|S|113|49.19|0|113
A|SW|20240716|15:16:44.109780|S|1|49.08|0|1
A|SW|20240716|15:23:27.537899|S|1|49.1|0|1
A|SW|20240716|15:24:23.834385|S|2|49.14|0|2
A|SW|20240716|15:25:15.547866|S|100|49.18|0|100
A|SW|20240716|15:31:25.016330|S|1|49.13|0|1
A|SW|20240716|15:34:01.213689|S|100|49.18|0|100
A|SW|20240716|15:34:38.322713|S|100|49.21|0|100
A|SW|20240716|15:35:08.840100|S|100|49.22|0|100
A|SW|20240716|15:35:21.509869|S|100|49.24|0|100
A|SW|20240716|15:35:21.509869|S|100|49.24|0|100
A|SW|20240716|15:35:21.509870|S|2|49.24|0|2
A|SW|20240716|15:35:21.509871|S|13|49.24|0|13
A|SW|20240716|15:35:21.509871|S|113|49.24|0|113
A|SW|20240716|15:35:21.509871|S|87|49.24|0|87
A|SW|20240716|15:35:49.467293|S|100|49.28|0|100
A|SW|20240716|15:36:17.337731|S|21|49.3|0|21
A|SW|20240716|15:36:19.034675|S|100|49.3|0|100
A|SW|20240716|15:36:19.034675|S|100|49.3|0|100
A|SW|20240716|15:36:21.058302|S|200|49.3|0|200
A|SW|20240716|15:40:59.633295|S|100|49.35|0|100
A|SW|20240716|15:41:11.411671|S|56|49.38|0|56
A|SW|20240716|15:41:21.957271|S|100|49.39|0|100
A|SW|20240716|15:41:46.654813|S|1|49.42|0|1
A|SW|20240716|15:53:21.174723|S|100|49.32|0|100
A|SW|20240716|15:57:00.166220|S|51|49.31|0|51
A|SW|20240716|15:57:00.166220|S|5|49.31|0|5
A|SW|20240716|15:58:16.408791|S|4|49.26|0|4
A|SW|20240716|15:58:16.408791|S|100|49.26|0|100
A|SW|20240716|15:58:16.408791|S|100|49.26|0|100
A|SW|20240716|15:58:16.408792|S|26|49.26|0|26
A|SW|20240716|15:59:44.602421|S|78|49.27|0|78
A|SWAG|20240716|11:41:17.582244|S|100|1.15|0|100
A|SWAG|20240716|11:42:48.782323|S|100|1.15|0|100
A|SWI|20240716|11:38:17.966148|S|100|11.84|0|100
A|SWI|20240716|12:37:47.748578|S|100|11.84|0|100
A|SWI|20240716|15:10:07.285805|S|100|11.89|0|100
A|SWI|20240716|15:10:07.285816|S|100|11.89|0|100
A|SWI|20240716|15:30:25.899850|S|22|11.89|0|22
A|SWI|20240716|15:50:51.928015|S|23|11.9|0|23
A|SWI|20240716|15:50:51.928036|S|77|11.9|0|77
A|SWI|20240716|15:57:46.463964|S|194|11.93|0|194
A|SWIM|20240716|10:54:06.421058|S|10|3.09|0|10
A|SWIM|20240716|14:10:04.463106|S|121|3.18|0|121
A|SWK|20240716|10:26:22.810158|S|135|89.06|0|135
A|SWK|20240716|13:27:49.418264|S|8|89.89|0|8
A|SWK|20240716|13:27:55.529290|S|48|89.89|0|48
A|SWK|20240716|13:47:44.664191|S|1|90.03|0|1
A|SWK|20240716|14:14:36.712369|S|150|90.13|0|150
A|SWK|20240716|15:12:11.101296|S|100|89.81|0|100
A|SWK|20240716|15:12:11.101296|S|6|89.81|0|6
A|SWK|20240716|15:12:11.101849|S|94|89.81|0|94
A|SWK|20240716|15:19:45.934628|S|1|89.58|0|1
A|SWK|20240716|15:19:47.761788|S|99|89.58|0|99
A|SWK|20240716|15:19:47.761789|S|1|89.58|0|1
A|SWK|20240716|15:55:57.484777|S|1|90.03|0|1
A|SWK|20240716|15:55:57.869212|S|1|90.03|0|1
A|SWK|20240716|15:56:00.004071|S|3|90.03|0|3
A|SWK|20240716|15:56:01.670530|S|8|90.03|0|8
A|SWK|20240716|15:56:09.577695|S|100|90.04|0|100
A|SWKS|20240716|10:31:02.235417|S|200|119.33|0|200
A|SWKS|20240716|10:31:02.235471|S|100|119.33|0|100
A|SWKS|20240716|10:31:02.236470|S|100|119.33|0|100
A|SWKS|20240716|10:31:02.237403|S|16|119.33|0|16
A|SWKS|20240716|10:31:02.237560|S|54|119.33|0|54
A|SWKS|20240716|10:31:08.415454|S|80|119.39|0|80
A|SWKS|20240716|10:35:03.256990|S|59|118.99|0|59
A|SWKS|20240716|10:35:04.459362|S|29|118.95|0|29
A|SWKS|20240716|10:36:21.948240|S|193|119.18|0|193
A|SWKS|20240716|10:37:31.742427|S|20|119.65|0|20
A|SWKS|20240716|10:38:08.424572|S|25|119.62|0|25
A|SWKS|20240716|10:38:08.424663|S|68|119.62|0|68
A|SWKS|20240716|10:40:05.474578|S|20|119.87|0|20
A|SWKS|20240716|10:40:05.492026|S|100|119.88|0|100
A|SWKS|20240716|10:40:05.492092|S|93|119.88|0|93
A|SWKS|20240716|10:42:32.718450|S|38|120.1|0|38
A|SWKS|20240716|10:42:32.718515|S|42|120.1|0|42
A|SWKS|20240716|10:42:32.718937|S|42|120.1|0|42
A|SWKS|20240716|10:42:32.718937|S|20|120.1|0|20
A|SWKS|20240716|10:42:55.351789|S|200|120.03|0|200
A|SWKS|20240716|10:42:55.351789|S|19|120.03|0|19
A|SWKS|20240716|10:42:55.351790|S|81|120.02|0|81
A|SWKS|20240716|10:44:15.687278|S|100|120.02|0|100
A|SWKS|20240716|10:44:15.687305|S|100|120.01|0|100
A|SWKS|20240716|10:44:15.687305|S|19|120.02|0|19
A|SWKS|20240716|10:44:16.043004|S|100|120|0|100
A|SWKS|20240716|10:44:16.043026|S|100|120|0|100
A|SWKS|20240716|10:44:40.460049|S|100|119.9|0|100
A|SWKS|20240716|10:46:13.664106|S|65|120.01|0|65
A|SWKS|20240716|10:46:13.664175|S|25|120.01|0|25
A|SWKS|20240716|10:46:13.664541|S|100|120.01|0|100
A|SWKS|20240716|10:46:15.327602|S|7|120.01|0|7
A|SWKS|20240716|10:47:29.234100|S|5|119.98|0|5
A|SWKS|20240716|10:47:29.234153|S|5|119.98|0|5
A|SWKS|20240716|10:47:29.234174|S|6|119.98|0|6
A|SWKS|20240716|10:47:29.234219|S|5|119.98|0|5
A|SWKS|20240716|10:47:30.832029|S|5|119.98|0|5
A|SWKS|20240716|10:47:30.832099|S|25|119.98|0|25
A|SWKS|20240716|10:47:30.832630|S|5|119.98|0|5
A|SWKS|20240716|10:47:30.833837|S|5|119.98|0|5
A|SWKS|20240716|10:48:03.712100|S|100|120|0|100
A|SWKS|20240716|10:48:03.712172|S|25|120|0|25
A|SWKS|20240716|10:48:03.712260|S|25|120|0|25
A|SWKS|20240716|10:48:03.712326|S|25|120|0|25
A|SWKS|20240716|10:48:03.712459|S|25|120|0|25
A|SWKS|20240716|10:48:03.712523|S|25|120|0|25
A|SWKS|20240716|10:48:03.741101|S|75|120|0|75
A|SWKS|20240716|10:48:03.741102|S|25|119.98|0|25
A|SWKS|20240716|10:49:29.696510|S|55|119.97|0|55
A|SWKS|20240716|10:49:29.696750|S|13|119.97|0|13
A|SWKS|20240716|10:49:29.719079|S|89|119.96|0|89
A|SWKS|20240716|10:49:30.758041|S|11|119.96|0|11
A|SWKS|20240716|10:49:30.758041|S|100|119.96|0|100
A|SWKS|20240716|10:49:30.758761|S|100|119.95|0|100
A|SWKS|20240716|10:49:30.758762|S|1|119.95|0|1
A|SWKS|20240716|10:49:30.758829|S|25|119.95|0|25
A|SWKS|20240716|10:49:30.941698|S|55|119.95|0|55
A|SWKS|20240716|10:49:30.941717|S|19|119.95|0|19
A|SWKS|20240716|10:49:30.941718|S|26|119.94|0|26
A|SWKS|20240716|10:49:30.941728|S|50|119.94|0|50
A|SWKS|20240716|10:49:30.941954|S|21|119.94|0|21
A|SWKS|20240716|10:49:30.941954|S|24|119.94|0|24
A|SWKS|20240716|10:49:30.942086|S|45|119.94|0|45
A|SWKS|20240716|10:49:30.942145|S|34|119.94|0|34
A|SWKS|20240716|10:50:02.888141|S|100|119.96|0|100
A|SWKS|20240716|10:50:02.888218|S|25|119.96|0|25
A|SWKS|20240716|10:50:02.888307|S|22|119.96|0|22
A|SWKS|20240716|10:50:50.820547|S|100|120.01|0|100
A|SWKS|20240716|10:50:50.820608|S|50|120.01|0|50
A|SWKS|20240716|10:50:50.821026|S|40|120.01|0|40
A|SWKS|20240716|10:54:08.826460|S|100|120.16|0|100
A|SWKS|20240716|10:54:08.826535|S|25|120.16|0|25
A|SWKS|20240716|10:54:08.826643|S|25|120.16|0|25
A|SWKS|20240716|10:55:08.342688|S|100|120.16|0|100
A|SWKS|20240716|10:55:08.342788|S|20|120.16|0|20
A|SWKS|20240716|10:55:33.362471|S|100|120.13|0|100
A|SWKS|20240716|10:55:40.278210|S|100|120.12|0|100
A|SWKS|20240716|10:55:40.278210|S|100|120.12|0|100
A|SWKS|20240716|10:55:42.734320|S|100|120.07|0|100
A|SWKS|20240716|10:55:42.734390|S|25|120.07|0|25
A|SWKS|20240716|10:55:42.734476|S|25|120.07|0|25
A|SWKS|20240716|10:55:42.734541|S|25|120.07|0|25
A|SWKS|20240716|10:55:42.734713|S|25|120.07|0|25
A|SWKS|20240716|10:55:42.735009|S|25|120.07|0|25
A|SWKS|20240716|10:57:56.739506|S|64|119.98|0|64
A|SWKS|20240716|10:57:56.739558|S|64|119.98|0|64
A|SWKS|20240716|10:57:56.739558|S|36|119.98|0|36
A|SWKS|20240716|10:57:56.739560|S|64|119.98|0|64
A|SWKS|20240716|10:57:56.739560|S|36|119.98|0|36
A|SWKS|20240716|10:57:56.739561|S|64|119.98|0|64
A|SWKS|20240716|10:57:56.739561|S|36|119.98|0|36
A|SWKS|20240716|10:57:56.739562|S|36|119.98|0|36
A|SWKS|20240716|10:57:56.739562|S|4|119.98|0|4
A|SWKS|20240716|10:57:56.739592|S|44|119.98|0|44
A|SWKS|20240716|10:57:59.359890|S|100|120|0|100
A|SWKS|20240716|10:57:59.359920|S|100|120|0|100
A|SWKS|20240716|10:57:59.359940|S|100|120|0|100
A|SWKS|20240716|10:57:59.359966|S|1|120|0|1
A|SWKS|20240716|10:57:59.359966|S|100|120|0|100
A|SWKS|20240716|10:57:59.360027|S|27|120|0|27
A|SWKS|20240716|10:58:02.256800|S|100|120.03|0|100
A|SWKS|20240716|10:58:02.256827|S|100|120.03|0|100
A|SWKS|20240716|10:58:02.256828|S|100|120.03|0|100
A|SWKS|20240716|10:58:02.256843|S|100|120.03|0|100
A|SWKS|20240716|10:58:02.256910|S|23|120.03|0|23
A|SWKS|20240716|10:59:10.397803|S|25|119.91|0|25
A|SWKS|20240716|10:59:10.397894|S|25|119.91|0|25
A|SWKS|20240716|10:59:10.397960|S|25|119.91|0|25
A|SWKS|20240716|10:59:10.398028|S|25|119.91|0|25
A|SWKS|20240716|10:59:10.406506|S|100|119.88|0|100
A|SWKS|20240716|11:00:07.950860|S|100|119.76|0|100
A|SWKS|20240716|11:12:49.195750|S|100|120.38|0|100
A|SWKS|20240716|11:52:07.303445|S|100|119.9|0|100
A|SWKS|20240716|12:40:07.718632|S|32|119.97|0|32
A|SWKS|20240716|13:03:25.579441|S|3|119.99|0|3
A|SWKS|20240716|13:06:21.129769|S|3|120.01|0|3
A|SWKS|20240716|13:09:02.515622|S|100|120.17|0|100
A|SWKS|20240716|13:09:02.515650|S|100|120.18|0|100
A|SWKS|20240716|13:09:02.515651|S|34|120.18|0|34
A|SWKS|20240716|13:09:02.515669|S|1|120.18|0|1
A|SWKS|20240716|13:09:02.515670|S|3|120.18|0|3
A|SWKS|20240716|13:09:02.515848|S|62|120.18|0|62
A|SWKS|20240716|13:09:02.515849|S|100|120.18|0|100
A|SWKS|20240716|13:09:02.515849|S|159|120.18|0|159
A|SWKS|20240716|13:10:11.366606|S|50|120.23|0|50
A|SWKS|20240716|13:20:07.273487|S|100|119.8|0|100
A|SWKS|20240716|13:21:54.134449|S|59|119.83|0|59
A|SWKS|20240716|13:21:54.134765|S|41|119.83|0|41
A|SWKS|20240716|13:21:54.134766|S|59|119.83|0|59
A|SWKS|20240716|13:21:54.135081|S|2|119.83|0|2
A|SWKS|20240716|13:21:54.135104|S|59|119.83|0|59
A|SWKS|20240716|13:21:54.135104|S|39|119.83|0|39
A|SWKS|20240716|13:21:54.137088|S|41|119.83|0|41
A|SWKS|20240716|13:21:54.137088|S|100|119.83|0|100
A|SWKS|20240716|13:21:57.560230|S|13|119.83|0|13
A|SWKS|20240716|13:30:17.758741|S|68|119.81|0|68
A|SWKS|20240716|13:30:17.758770|S|1|119.82|0|1
A|SWKS|20240716|13:30:17.758770|S|31|119.81|0|31
A|SWKS|20240716|13:30:17.758774|S|32|119.82|0|32
A|SWKS|20240716|13:30:17.758783|S|50|119.82|0|50
A|SWKS|20240716|13:30:17.759042|S|72|119.82|0|72
A|SWKS|20240716|13:30:17.759042|S|17|119.82|0|17
A|SWKS|20240716|13:30:17.759095|S|28|119.82|0|28
A|SWKS|20240716|13:30:17.759095|S|89|119.82|0|89
A|SWKS|20240716|13:30:17.759925|S|11|119.82|0|11
A|SWKS|20240716|13:30:17.759925|S|89|119.82|0|89
A|SWKS|20240716|13:30:17.762951|S|24|119.82|0|24
A|SWKS|20240716|13:30:17.762951|S|11|119.82|0|11
A|SWKS|20240716|13:30:38.215360|S|18|119.84|0|18
A|SWKS|20240716|13:30:38.215360|S|82|119.83|0|82
A|SWKS|20240716|13:49:47.825412|S|1|119.69|0|1
A|SWKS|20240716|15:20:58.609454|S|100|119.77|0|100
A|SWKS|20240716|15:24:52.882447|S|100|120.06|0|100
A|SWKS|20240716|15:24:52.882447|S|1|120.08|0|1
A|SWKS|20240716|15:27:04.023070|S|100|119.94|0|100
A|SWKS|20240716|15:52:12.124592|S|100|120.19|0|100
A|SWKS|20240716|15:55:00.091657|S|67|120.49|0|67
A|SWKS|20240716|15:55:00.091717|S|133|120.49|0|133
A|SWKS|20240716|15:55:33.665980|S|18|120.63|0|18
A|SWKS|20240716|15:58:16.965233|S|72|120.46|0|72
A|SWKS|20240716|15:58:17.016606|S|100|120.46|0|100
A|SWKS|20240716|15:59:01.085530|S|100|120.45|0|100
A|SWKS|20240716|15:59:08.968117|S|5|120.42|0|5
A|SWN|20240716|09:54:08.097779|S|5|6.885|0|5
A|SWN|20240716|09:54:08.576053|S|30|6.885|0|30
A|SWN|20240716|09:57:53.044453|S|400|6.885|0|400
A|SWN|20240716|10:02:02.611773|S|70|6.905|0|70
A|SWN|20240716|10:30:54.702942|S|100|6.89|0|100
A|SWN|20240716|10:37:32.149898|S|700|6.9|0|700
A|SWN|20240716|10:37:39.486372|S|300|6.9|0|300
A|SWN|20240716|10:37:40.869949|S|2|6.9|0|2
A|SWN|20240716|10:37:44.152056|S|100|6.9|0|100
A|SWN|20240716|10:47:09.389175|S|600|6.88|0|600
A|SWN|20240716|10:47:09.391205|S|500|6.88|0|500
A|SWN|20240716|10:52:01.389838|S|400|6.895|0|400
A|SWN|20240716|10:52:01.423318|S|300|6.895|0|300
A|SWN|20240716|10:52:14.132096|S|1000|6.895|0|1000
A|SWN|20240716|10:52:34.411719|S|600|6.9|0|600
A|SWN|20240716|10:52:57.623939|S|400|6.895|0|400
A|SWN|20240716|10:52:57.623939|S|600|6.895|0|600
A|SWN|20240716|10:52:57.625076|S|200|6.895|0|200
A|SWN|20240716|10:52:57.625776|S|200|6.895|0|200
A|SWN|20240716|10:53:37.974859|S|500|6.89|0|500
A|SWN|20240716|10:54:33.930619|S|700|6.89|0|700
A|SWN|20240716|10:54:37.186649|S|100|6.895|0|100
A|SWN|20240716|10:54:37.187160|S|100|6.895|0|100
A|SWN|20240716|10:55:17.395867|S|300|6.895|0|300
A|SWN|20240716|10:55:37.182209|S|100|6.895|0|100
A|SWN|20240716|10:55:38.333260|S|653|6.9|0|653
A|SWN|20240716|10:55:49.339731|S|600|6.9|0|600
A|SWN|20240716|10:55:49.403153|S|700|6.9|0|700
A|SWN|20240716|10:55:57.976122|S|600|6.9|0|600
A|SWN|20240716|10:57:07.761688|S|600|6.91|0|600
A|SWN|20240716|10:57:08.014553|S|500|6.91|0|500
A|SWN|20240716|10:57:09.926650|S|100|6.91|0|100
A|SWN|20240716|10:57:17.974294|S|607|6.91|0|607
A|SWN|20240716|10:57:58.127210|S|500|6.92|0|500
A|SWN|20240716|10:57:58.179119|S|500|6.92|0|500
A|SWN|20240716|10:59:07.976626|S|700|6.91|0|700
A|SWN|20240716|10:59:17.977483|S|500|6.91|0|500
A|SWN|20240716|10:59:31.133229|S|700|6.91|0|700
A|SWN|20240716|10:59:33.315987|S|403|6.91|0|403
A|SWN|20240716|11:08:17.977698|S|600|6.93|0|600
A|SWN|20240716|11:08:18.822092|S|600|6.93|0|600
A|SWN|20240716|11:13:11.467305|S|1000|6.915|0|1000
A|SWN|20240716|11:13:19.820760|S|700|6.92|0|700
A|SWN|20240716|11:13:19.871983|S|600|6.92|0|600
A|SWN|20240716|11:13:19.933217|S|700|6.92|0|700
A|SWN|20240716|11:15:25.686764|S|207|6.92|0|207
A|SWN|20240716|11:15:26.550735|S|100|6.92|0|100
A|SWN|20240716|11:15:26.550735|S|393|6.92|0|393
A|SWN|20240716|11:15:36.128954|S|500|6.92|0|500
A|SWN|20240716|11:16:49.665935|S|100|6.925|0|100
A|SWN|20240716|11:31:14.068615|S|33|6.92|0|33
A|SWN|20240716|11:31:14.068615|S|500|6.92|0|500
A|SWN|20240716|11:31:14.108025|S|67|6.92|0|67
A|SWN|20240716|11:31:17.975428|S|600|6.92|0|600
A|SWN|20240716|11:31:57.976897|S|600|6.92|0|600
A|SWN|20240716|11:33:17.974789|S|700|6.93|0|700
A|SWN|20240716|11:33:18.823909|S|500|6.93|0|500
A|SWN|20240716|11:33:35.352371|S|500|6.93|0|500
A|SWN|20240716|11:37:06.302297|S|954|6.93|0|954
A|SWN|20240716|11:37:23.482972|S|100|6.93|0|100
A|SWN|20240716|11:41:59.496115|S|100|6.95|0|100
A|SWN|20240716|11:45:12.942600|S|600|6.96|0|600
A|SWN|20240716|11:46:22.724041|S|100|6.96|0|100
A|SWN|20240716|11:46:27.996471|S|100|6.96|0|100
A|SWN|20240716|11:49:18.685737|S|100|6.96|0|100
A|SWN|20240716|12:14:26.089125|S|100|6.95|0|100
A|SWN|20240716|12:33:09.939838|S|100|6.93|0|100
A|SWN|20240716|12:41:07.976778|S|600|6.95|0|600
A|SWN|20240716|13:01:37.348974|S|700|6.92|0|700
A|SWN|20240716|13:01:37.378896|S|600|6.92|0|600
A|SWN|20240716|13:03:05.415373|S|500|6.93|0|500
A|SWN|20240716|13:03:12.423853|S|700|6.93|0|700
A|SWN|20240716|13:03:34.071393|S|500|6.93|0|500
A|SWN|20240716|13:04:21.180717|S|367|6.93|0|367
A|SWN|20240716|13:05:58.051127|S|486|6.92|0|486
A|SWN|20240716|13:09:47.976509|S|167|6.92|0|167
A|SWN|20240716|13:10:07.976656|S|533|6.92|0|533
A|SWN|20240716|13:18:21.968115|S|200|6.91|0|200
A|SWN|20240716|13:19:33.938936|S|100|6.9|0|100
A|SWN|20240716|13:21:20.384164|S|600|6.91|0|600
A|SWN|20240716|13:21:22.887828|S|700|6.91|0|700
A|SWN|20240716|13:21:23.885083|S|500|6.91|0|500
A|SWN|20240716|13:21:25.886574|S|700|6.91|0|700
A|SWN|20240716|13:21:26.883853|S|700|6.91|0|700
A|SWN|20240716|13:21:27.383894|S|700|6.91|0|700
A|SWN|20240716|13:21:28.385891|S|500|6.91|0|500
A|SWN|20240716|14:35:22.663607|S|100|6.865|0|100
A|SWN|20240716|14:42:09.937590|S|189|6.87|0|189
A|SWN|20240716|14:47:23.805586|S|100|6.87|0|100
A|SWN|20240716|15:11:23.850089|S|100|6.855|0|100
A|SWN|20240716|15:27:54.046669|S|100|6.87|0|100
A|SWN|20240716|15:35:01.029210|S|100|6.865|0|100
A|SWN|20240716|15:35:04.992518|S|100|6.865|0|100
A|SWN|20240716|15:35:04.993903|S|100|6.865|0|100
A|SWN|20240716|15:38:54.373618|S|700|6.87|0|700
A|SWN|20240716|15:53:02.889066|S|100|6.865|0|100
A|SWN|20240716|15:53:02.950250|S|100|6.865|0|100
A|SWN|20240716|15:53:06.597928|S|100|6.865|0|100
A|SWN|20240716|15:53:06.597928|S|100|6.865|0|100
A|SWN|20240716|15:53:08.129549|S|100|6.865|0|100
A|SWN|20240716|15:56:47.035534|S|600|6.865|0|600
A|SWN|20240716|15:58:49.801990|S|53|6.865|0|53
A|SWN|20240716|15:59:25.542625|S|100|6.865|0|100
A|SWN|20240716|15:59:25.550632|S|200|6.865|0|200
A|SWN|20240716|15:59:38.847157|S|100|6.865|0|100
A|SWX|20240716|09:59:48.800172|S|2|72.92|0|2
A|SWX|20240716|10:39:07.373256|S|8|73.23|0|8
A|SWX|20240716|10:39:07.374275|S|4|73.23|0|4
A|SWX|20240716|10:43:30.307088|S|3|73.25|0|3
A|SWX|20240716|10:59:16.783908|S|5|73.52|0|5
A|SWX|20240716|12:04:14.084401|S|7|73.45|0|7
A|SWX|20240716|12:04:14.084412|S|7|73.45|0|7
A|SWX|20240716|12:50:25.604225|S|3|73.73|0|3
A|SWX|20240716|13:07:45.124962|S|10|73.59|0|10
A|SWX|20240716|14:01:31.505365|S|3|73.61|0|3
A|SWX|20240716|14:02:49.341797|S|3|73.61|0|3
A|SWX|20240716|14:02:58.252057|S|3|73.62|0|3
A|SWX|20240716|15:02:18.447459|S|3|73.57|0|3
A|SWX|20240716|15:26:54.402415|S|2|73.59|0|2
A|SWX|20240716|15:26:54.402415|S|1|73.6|0|1
A|SWX|20240716|15:26:54.402428|S|2|73.6|0|2
A|SWX|20240716|15:34:15.964306|S|2|73.72|0|2
A|SWZ|20240716|12:53:54.584942|S|100|8.41|0|100
A|SXC|20240716|09:35:01.576215|S|100|10.51|0|100
A|SXC|20240716|10:14:40.371176|S|28|10.555|0|28
A|SXC|20240716|10:29:10.836483|S|1|10.6|0|1
A|SXC|20240716|10:31:00.135674|S|1|10.59|0|1
A|SXC|20240716|10:45:29.440622|S|57|10.615|0|57
A|SXC|20240716|11:11:16.460647|S|1|10.78|0|1
A|SXC|20240716|11:29:20.224052|S|1|10.78|0|1
A|SXC|20240716|12:15:33.038455|S|1|10.78|0|1
A|SXC|20240716|12:50:12.792264|S|1|10.73|0|1
A|SXC|20240716|13:13:15.427925|S|1|10.77|0|1
A|SXC|20240716|13:32:20.680761|S|1|10.77|0|1
A|SXC|20240716|13:39:07.248784|S|100|10.805|0|100
A|SXC|20240716|13:41:10.913770|S|1|10.8|0|1
A|SXC|20240716|13:57:20.662964|S|4|10.79|0|4
A|SXC|20240716|13:57:20.662964|S|100|10.795|0|100
A|SXC|20240716|14:14:59.147491|S|1|10.81|0|1
A|SXC|20240716|15:17:03.837043|S|100|10.89|0|100
A|SXC|20240716|15:17:04.236266|S|100|10.91|0|100
A|SXC|20240716|15:17:05.356887|S|100|10.9|0|100
A|SXC|20240716|15:17:28.121882|S|100|10.885|0|100
A|SXC|20240716|15:17:28.527219|S|100|10.92|0|100
A|SXC|20240716|15:22:51.134919|S|3|10.9|0|3
A|SXC|20240716|15:25:27.029940|S|1|10.9|0|1
A|SXC|20240716|15:40:02.883313|S|100|10.88|0|100
A|SXC|20240716|15:54:01.011545|S|100|10.86|0|100
A|SXC|20240716|15:57:05.752791|S|100|10.88|0|100
A|SXC|20240716|15:58:37.005521|S|100|10.89|0|100
A|SXI|20240716|10:34:50.560183|S|1|184.63|0|1
A|SXI|20240716|11:22:28.053767|S|10|187.14|0|10
A|SXI|20240716|11:36:21.466698|S|1|187.47|0|1
A|SXI|20240716|13:56:10.593455|S|3|186.11|0|3
A|SXI|20240716|13:56:52.429440|S|8|186.11|0|8
A|SXI|20240716|13:56:52.429440|S|5|186.16|0|5
A|SXI|20240716|13:58:09.552715|S|3|186.26|0|3
A|SXI|20240716|13:58:51.590766|S|1|186.35|0|1
A|SXI|20240716|13:58:59.912576|S|3|186.35|0|3
A|SXT|20240716|12:47:00.190595|S|2|80.76|0|2
A|SXT|20240716|12:47:00.190820|S|10|80.76|0|10
A|SXT|20240716|15:52:42.576216|S|5|80.84|0|5
A|SYBT|20240716|15:34:23.821558|S|1|56.99|0|1
A|SYBT|20240716|15:34:23.821558|S|1|56.99|0|1
A|SYBX|20240716|11:44:14.383812|S|100|1.58|0|100
A|SYBX|20240716|11:44:40.082363|S|100|1.59|0|100
A|SYF|20240716|09:31:54.260138|S|67|50.74|0|67
A|SYF|20240716|09:31:54.260177|S|33|50.74|0|33
A|SYF|20240716|09:32:20.299158|S|200|50.77|0|200
A|SYF|20240716|09:32:20.299159|S|1100|50.81|0|1100
A|SYF|20240716|09:33:14.150959|S|93|50.92|0|93
A|SYF|20240716|09:33:14.276683|S|7|50.92|0|7
A|SYF|20240716|12:33:59.514787|S|80|51.81|0|80
A|SYF|20240716|12:34:42.948449|S|8|51.84|0|8
A|SYF|20240716|12:34:43.205728|S|8|51.84|0|8
A|SYF|20240716|12:34:44.956834|S|2|51.84|0|2
A|SYF|20240716|12:35:09.033962|S|67|51.84|0|67
A|SYF|20240716|13:48:10.820492|S|26|51.76|0|26
A|SYF|20240716|13:50:56.420007|S|1|51.73|0|1
A|SYF|20240716|13:52:01.737100|S|39|51.69|0|39
A|SYF|20240716|13:53:13.984726|S|20|51.67|0|20
A|SYF|20240716|13:53:54.993820|S|18|51.68|0|18
A|SYF|20240716|13:59:15.774949|S|24|51.72|0|24
A|SYF|20240716|13:59:15.783273|S|1|51.73|0|1
A|SYF|20240716|14:01:28.657928|S|17|51.73|0|17
A|SYF|20240716|15:21:06.967153|S|5|51.66|0|5
A|SYF|20240716|15:21:54.679929|S|6|51.65|0|6
A|SYF|20240716|15:25:36.885616|S|100|51.55|0|100
A|SYF|20240716|15:25:36.885617|S|63|51.55|0|63
A|SYF|20240716|15:31:39.727099|S|100|51.65|0|100
A|SYF|20240716|15:31:39.727099|S|5|51.63|0|5
A|SYF|20240716|15:33:21.124221|S|100|51.6|0|100
A|SYF|20240716|15:35:50.286192|S|3|51.74|0|3
A|SYF|20240716|15:36:18.464601|S|50|51.76|0|50
A|SYF|20240716|15:40:16.333455|S|100|51.75|0|100
A|SYF|20240716|15:40:38.015951|S|100|51.74|0|100
A|SYF|20240716|15:51:46.646692|S|100|51.74|0|100
A|SYF|20240716|15:55:17.710219|S|200|51.82|0|200
A|SYF|20240716|15:56:33.775768|S|100|51.82|0|100
A|SYF|20240716|15:58:01.048655|S|1|51.81|0|1
A|SYF|20240716|15:58:17.277540|S|45|51.81|0|45
A|SYF|20240716|15:58:21.710950|S|47|51.81|0|47
A|SYF|20240716|15:58:23.510041|S|8|51.81|0|8
A|SYF|20240716|15:59:19.295461|S|100|51.8|0|100
A|SYF|20240716|15:59:43.994727|S|100|51.7|0|100
A|SYF PRB|20240716|11:53:29.879884|S|100|25.69|0|100
A|SYK|20240716|10:02:12.714922|S|15|331.88|0|15
A|SYK|20240716|10:06:55.849284|S|15|332.3|0|15
A|SYK|20240716|10:16:24.201640|S|20|332.01|0|20
A|SYK|20240716|10:16:41.626010|S|100|331.87|0|100
A|SYK|20240716|10:18:20.921849|S|16|331.75|0|16
A|SYK|20240716|10:19:16.688334|S|100|331.72|0|100
A|SYK|20240716|10:19:53.362055|S|100|331.56|0|100
A|SYK|20240716|10:19:53.362070|S|100|331.55|0|100
A|SYK|20240716|10:30:07.394122|S|94|331.68|0|94
A|SYK|20240716|10:30:46.753801|S|1|331.68|0|1
A|SYK|20240716|10:40:47.621281|S|1|331.7|0|1
A|SYK|20240716|10:40:47.621297|S|1|331.7|0|1
A|SYK|20240716|12:32:06.449972|S|3|331.43|0|3
A|SYK|20240716|13:21:22.013363|S|19|331.73|0|19
A|SYK|20240716|14:31:01.555281|S|63|332.8|0|63
A|SYK|20240716|14:31:01.555281|S|33|332.77|0|33
A|SYK|20240716|14:31:04.957350|S|30|332.68|0|30
A|SYK|20240716|15:27:41.005651|S|20|332.96|0|20
A|SYK|20240716|15:39:42.018333|S|11|333.27|0|11
A|SYK|20240716|15:56:32.946387|S|4|333.69|0|4
A|SYK|20240716|15:56:32.946406|S|34|333.69|0|34
A|SYK|20240716|15:56:32.946406|S|62|333.69|0|62
A|SYM|20240716|10:56:36.321133|S|5|40.74|0|5
A|SYM|20240716|11:41:35.981744|S|1|41.14|0|1
A|SYM|20240716|13:07:03.631113|S|5|41.03|0|5
A|SYM|20240716|13:18:10.642848|S|7|41.16|0|7
A|SYM|20240716|13:18:10.643153|S|6|41.17|0|6
A|SYM|20240716|13:31:03.304607|S|7|41.1|0|7
A|SYM|20240716|15:45:05.271859|S|100|41.56|0|100
A|SYNA|20240716|15:30:21.196627|S|5|97.02|0|5
A|SYNA|20240716|15:35:27.009112|S|5|97.29|0|5
A|SYNA|20240716|15:35:27.009112|S|10|97.29|0|10
A|SYNA|20240716|15:35:27.009112|S|5|97.29|0|5
A|SYNA|20240716|15:50:30.070602|S|6|97.63|0|6
A|SYNA|20240716|15:54:48.882963|S|3|97.95|0|3
A|SYNA|20240716|15:54:50.068668|S|97|97.95|0|97
A|SYNX|20240716|10:34:20.805973|S|3|2.7|0|3
A|SYNX|20240716|14:47:08.745459|S|17|2.84|0|17
A|SYNX|20240716|15:42:07.458930|S|17|2.87|0|17
A|SYRE|20240716|15:45:30.042974|S|1|30.38|0|1
A|SYRE|20240716|15:59:42.322052|S|3|30.95|0|3
A|SYRS|20240716|10:18:15.871693|S|12|6.585|0|12
A|SYY|20240716|11:46:44.164508|S|100|72.33|0|100
A|SYY|20240716|15:41:26.430222|S|100|72.76|0|100
A|SYY|20240716|15:57:08.456624|S|1|72.96|0|1
A|T|20240716|09:31:08.652418|S|1|18.6|0|1
A|T|20240716|09:31:20.860197|S|100|18.62|0|100
A|T|20240716|09:32:11.990969|S|1|18.58|0|1
A|T|20240716|09:32:11.991053|S|3|18.58|0|3
A|T|20240716|09:32:11.991053|S|3|18.58|0|3
A|T|20240716|09:33:56.000112|S|1|18.59|0|1
A|T|20240716|09:39:02.680474|S|1|18.63|0|1
A|T|20240716|09:42:41.537805|S|1|18.63|0|1
A|T|20240716|09:44:44.522475|S|3|18.62|0|3
A|T|20240716|09:47:28.539704|E|100|18.63|0|100
A|T|20240716|09:49:53.901331|S|1|18.61|0|1
A|T|20240716|09:49:53.901331|S|1|18.61|0|1
A|T|20240716|09:49:53.901332|S|98|18.61|0|98
A|T|20240716|09:54:49.087417|S|100|18.63|0|100
A|T|20240716|10:01:52.346438|S|100|18.71|0|100
A|T|20240716|10:07:36.312702|S|1|18.74|0|1
A|T|20240716|10:13:53.334189|S|1|18.74|0|1
A|T|20240716|10:24:33.434106|S|100|18.75|0|100
A|T|20240716|10:30:16.150607|S|100|18.785|0|100
A|T|20240716|10:30:16.151176|S|100|18.785|0|100
A|T|20240716|10:30:39.825205|S|298|18.795|0|298
A|T|20240716|10:39:26.485493|S|38|18.81|0|38
A|T|20240716|10:39:26.485493|S|100|18.81|0|100
A|T|20240716|10:39:26.485538|S|62|18.81|0|62
A|T|20240716|11:18:04.661350|S|100|18.79|0|100
A|T|20240716|11:25:02.252892|S|100|18.78|0|100
A|T|20240716|11:39:44.053204|S|100|18.78|0|100
A|T|20240716|11:39:46.391242|S|200|18.775|0|200
A|T|20240716|11:41:45.630871|S|100|18.77|0|100
A|T|20240716|11:41:45.630871|S|100|18.77|0|100
A|T|20240716|11:50:38.319760|S|100|18.76|0|100
A|T|20240716|11:55:23.494665|S|100|18.755|0|100
A|T|20240716|11:56:29.111113|S|200|18.755|0|200
A|T|20240716|12:08:40.620847|S|100|18.785|0|100
A|T|20240716|12:21:01.364809|S|1|18.8|0|1
A|T|20240716|12:21:01.364810|S|99|18.8|0|99
A|T|20240716|12:21:50.052569|S|800|18.805|0|800
A|T|20240716|12:40:34.257546|S|100|18.795|0|100
A|T|20240716|12:40:34.257546|S|200|18.795|0|200
A|T|20240716|12:55:47.020209|S|150|18.765|0|150
A|T|20240716|12:56:42.352661|S|100|18.76|0|100
A|T|20240716|12:56:42.352661|S|100|18.76|0|100
A|T|20240716|13:05:30.219854|S|100|18.77|0|100
A|T|20240716|13:06:18.581994|S|2|18.77|0|2
A|T|20240716|13:12:06.363399|S|100|18.77|0|100
A|T|20240716|13:12:06.363399|S|100|18.77|0|100
A|T|20240716|13:37:18.135888|S|600|18.75|0|600
A|T|20240716|13:51:18.274951|S|300|18.755|0|300
A|T|20240716|13:51:18.274951|S|100|18.755|0|100
A|T|20240716|13:52:20.852459|S|100|18.76|0|100
A|T|20240716|13:52:28.856368|S|100|18.78|0|100
A|T|20240716|13:55:16.480052|S|100|18.785|0|100
A|T|20240716|13:55:18.470014|E|100|18.785|0|100
A|T|20240716|13:57:45.398024|S|100|18.78|0|100
A|T|20240716|13:57:46.275667|S|300|18.785|0|300
A|T|20240716|13:57:46.277681|S|100|18.79|0|100
A|T|20240716|13:57:46.299811|S|100|18.79|0|100
A|T|20240716|13:59:38.277256|S|100|18.8|0|100
A|T|20240716|14:01:56.275855|S|100|18.785|0|100
A|T|20240716|14:21:13.186834|S|100|18.81|0|100
A|T|20240716|14:43:06.797349|S|100|18.805|0|100
A|T|20240716|14:48:00.986196|S|100|18.8|0|100
A|T|20240716|14:51:39.301212|S|100|18.83|0|100
A|T|20240716|14:51:39.301212|S|100|18.83|0|100
A|T|20240716|14:52:52.736519|S|500|18.835|0|500
A|T|20240716|14:52:52.736520|S|600|18.835|0|600
A|T|20240716|15:08:02.311921|S|800|18.795|0|800
A|T|20240716|15:21:16.266726|S|1|18.79|0|1
A|T|20240716|15:23:17.507692|S|100|18.795|0|100
A|T|20240716|15:23:19.833383|S|200|18.795|0|200
A|T|20240716|15:23:19.833459|S|700|18.795|0|700
A|T|20240716|15:27:25.719901|S|100|18.79|0|100
A|T|20240716|15:34:53.140383|S|1000|18.78|0|1000
A|T|20240716|15:47:11.564486|S|100|18.785|0|100
A|T|20240716|15:47:49.254152|S|1|18.79|0|1
A|T|20240716|15:47:49.254640|S|99|18.79|0|99
A|T|20240716|15:49:40.004108|S|100|18.795|0|100
A|T|20240716|15:49:40.101724|S|100|18.795|0|100
A|T|20240716|15:50:00.004965|S|1|18.795|0|1
A|T|20240716|15:50:02.459182|S|43|18.8|0|43
A|T|20240716|15:50:25.622981|S|100|18.795|0|100
A|T|20240716|15:50:30.045175|S|100|18.795|0|100
A|T|20240716|15:51:26.615443|S|150|18.795|0|150
A|T|20240716|15:51:26.923392|S|100|18.795|0|100
A|T|20240716|15:52:14.589383|S|100|18.795|0|100
A|T|20240716|15:52:14.589931|S|200|18.795|0|200
A|T|20240716|15:52:56.023017|S|1|18.8|0|1
A|T|20240716|15:52:56.023247|S|99|18.8|0|99
A|T|20240716|15:53:41.320605|S|300|18.795|0|300
A|T|20240716|15:53:42.208216|S|100|18.795|0|100
A|T|20240716|15:53:42.249306|S|100|18.795|0|100
A|T|20240716|15:53:43.838408|S|100|18.8|0|100
A|T|20240716|15:53:50.320289|S|200|18.805|0|200
A|T|20240716|15:53:53.480627|S|100|18.8|0|100
A|T|20240716|15:53:55.914438|S|100|18.8|0|100
A|T|20240716|15:53:55.914537|S|215|18.805|0|215
A|T|20240716|15:53:55.914633|S|1400|18.805|0|1400
A|T|20240716|15:54:05.369329|S|100|18.81|0|100
A|T|20240716|15:54:13.145119|S|300|18.805|0|300
A|T|20240716|15:54:36.552147|S|100|18.81|0|100
A|T|20240716|15:55:03.498812|S|100|18.81|0|100
A|T|20240716|15:55:17.119467|S|53|18.81|0|53
A|T|20240716|15:55:25.724231|S|300|18.805|0|300
A|T|20240716|15:55:29.520377|S|100|18.81|0|100
A|T|20240716|15:55:35.343242|S|100|18.82|0|100
A|T|20240716|15:55:58.171835|S|100|18.825|0|100
A|T|20240716|15:56:29.185195|S|100|18.835|0|100
A|T|20240716|15:56:29.185742|S|100|18.835|0|100
A|T|20240716|15:56:41.606541|S|100|18.835|0|100
A|T|20240716|15:57:03.425725|S|300|18.835|0|300
A|T|20240716|15:57:03.425725|S|100|18.84|0|100
A|T|20240716|15:57:03.426492|S|117|18.84|0|117
A|T|20240716|15:57:05.508115|S|100|18.84|0|100
A|T|20240716|15:57:34.258446|S|3|18.84|0|3
A|T|20240716|15:58:34.399275|S|100|18.84|0|100
A|T|20240716|15:58:40.725815|S|17|18.845|0|17
A|T|20240716|15:58:54.719595|S|1400|18.845|0|1400
A|T|20240716|15:58:58.530591|S|31|18.845|0|31
A|T|20240716|15:59:08.149758|S|14|18.85|0|14
A|T|20240716|15:59:48.692718|S|800|18.855|0|800
A|T|20240716|15:59:50.515085|S|270|18.855|0|270
A|T|20240716|15:59:50.515085|S|530|18.855|0|530
A|T PRC|20240716|11:41:08.971804|S|100|20.38|0|100
A|TAC|20240716|09:32:02.271650|S|100|7.21|0|100
A|TAC|20240716|12:03:29.749168|S|100|7.2|0|100
A|TAC|20240716|12:22:10.019369|S|100|7.205|0|100
A|TAC|20240716|13:26:45.372481|S|60|7.18|0|60
A|TAC|20240716|13:29:21.117643|S|100|7.19|0|100
A|TAC|20240716|14:08:16.075804|S|100|7.16|0|100
A|TAC|20240716|14:30:39.413526|S|3|7.13|0|3
A|TAC|20240716|14:30:39.413594|S|97|7.13|0|97
A|TAC|20240716|14:32:35.800437|S|100|7.13|0|100
A|TAC|20240716|14:36:04.318349|S|100|7.14|0|100
A|TAC|20240716|15:10:56.835418|S|100|7.17|0|100
A|TAC|20240716|15:31:16.613097|S|100|7.17|0|100
A|TAC|20240716|15:50:23.033993|S|100|7.22|0|100
A|TAC|20240716|15:51:03.451027|S|100|7.23|0|100
A|TAC|20240716|15:54:38.242504|S|100|7.23|0|100
A|TAC|20240716|15:55:50.280895|S|100|7.23|0|100
A|TAC|20240716|15:56:00.293543|S|100|7.24|0|100
A|TAC|20240716|15:59:30.025469|S|100|7.24|0|100
A|TAFI|20240716|15:19:39.878642|S|200|25.055|0|200
A|TAFI|20240716|15:19:39.879581|S|100|25.055|0|100
A|TAFI|20240716|15:19:39.879581|S|100|25.055|0|100
A|TAIT|20240716|14:18:58.151524|S|100|2.87|0|100
A|TAK|20240716|09:30:30.385445|S|100|13.34|0|100
A|TAK|20240716|12:20:11.020646|S|800|13.275|0|800
A|TAK|20240716|12:24:38.615470|S|100|13.28|0|100
A|TAK|20240716|13:00:01.773246|S|200|13.285|0|200
A|TAK|20240716|13:00:01.773246|S|300|13.285|0|300
A|TAK|20240716|13:33:06.681807|S|100|13.27|0|100
A|TAK|20240716|13:51:06.466123|S|100|13.27|0|100
A|TAK|20240716|14:10:54.805007|S|5|13.28|0|5
A|TAK|20240716|15:19:37.899809|S|100|13.3|0|100
A|TAK|20240716|15:47:40.008332|S|100|13.3|0|100
A|TAK|20240716|15:54:34.279026|S|100|13.305|0|100
A|TAK|20240716|15:56:02.299910|S|800|13.305|0|800
A|TAK|20240716|15:56:06.268877|S|800|13.305|0|800
A|TAL|20240716|09:34:31.384846|S|100|10|0|100
A|TAL|20240716|09:51:00.361241|S|100|10.245|0|100
A|TAL|20240716|10:22:35.908754|S|10|10.09|0|10
A|TAL|20240716|10:34:24.245847|S|100|10.04|0|100
A|TAL|20240716|10:34:24.246082|S|100|10.04|0|100
A|TAL|20240716|10:34:24.246142|S|100|10.04|0|100
A|TAL|20240716|10:34:24.246166|S|158|10.04|0|158
A|TAL|20240716|11:37:17.771917|S|300|10.02|0|300
A|TAL|20240716|12:00:27.623264|S|10|10|0|10
A|TAL|20240716|12:00:27.623265|S|9|10|0|9
A|TAL|20240716|12:00:27.623440|S|1|10|0|1
A|TAL|20240716|12:00:27.623440|S|10|10|0|10
A|TAL|20240716|12:01:04.279316|S|10|9.99|0|10
A|TAL|20240716|12:09:48.867005|S|10|10.02|0|10
A|TAL|20240716|12:27:52.453592|S|1|10.02|0|1
A|TAL|20240716|12:48:04.283076|S|100|10.005|0|100
A|TAL|20240716|12:52:09.864177|S|1|10|0|1
A|TAL|20240716|12:52:09.864301|S|9|10|0|9
A|TAL|20240716|14:24:41.447593|S|100|10.015|0|100
A|TAL|20240716|15:02:58.306986|S|100|10.015|0|100
A|TAL|20240716|15:11:58.141831|S|100|10.02|0|100
A|TAL|20240716|15:20:17.312164|S|100|10|0|100
A|TAL|20240716|15:20:17.312233|S|100|10|0|100
A|TAL|20240716|15:20:17.312355|S|100|10|0|100
A|TAL|20240716|15:20:21.250158|S|100|10|0|100
A|TAL|20240716|15:20:21.250583|S|100|10|0|100
A|TAL|20240716|15:20:21.251540|S|100|10|0|100
A|TAL|20240716|15:43:50.027050|S|1|10|0|1
A|TAL|20240716|15:43:56.386684|S|100|9.995|0|100
A|TAL|20240716|15:53:51.290058|S|100|10.02|0|100
A|TAL|20240716|15:56:02.567675|S|100|10.02|0|100
A|TAL|20240716|15:56:44.606954|S|100|10.025|0|100
A|TAL|20240716|15:57:08.444554|S|100|10.025|0|100
A|TALK|20240716|09:39:01.726332|S|1|2.22|0|1
A|TALK|20240716|09:42:38.238836|S|100|2.23|0|100
A|TALK|20240716|09:48:23.329563|S|100|2.22|0|100
A|TALK|20240716|10:30:40.959658|S|100|2.26|0|100
A|TALK|20240716|10:56:48.720710|S|100|2.25|0|100
A|TALK|20240716|11:06:26.764618|S|100|2.26|0|100
A|TALK|20240716|11:09:47.735393|S|100|2.27|0|100
A|TALK|20240716|11:31:02.424347|S|100|2.26|0|100
A|TALK|20240716|11:46:26.104214|S|100|2.28|0|100
A|TALK|20240716|11:55:25.425155|S|100|2.28|0|100
A|TALK|20240716|12:03:46.857950|S|8|2.28|0|8
A|TALK|20240716|12:03:46.857971|S|92|2.28|0|92
A|TALK|20240716|12:32:07.711091|S|26|2.26|0|26
A|TALK|20240716|12:45:04.389994|S|700|2.26|0|700
A|TALK|20240716|13:13:20.949430|S|152|2.26|0|152
A|TALK|20240716|14:30:04.020019|S|100|2.28|0|100
A|TALK|20240716|14:43:18.173086|S|100|2.29|0|100
A|TALK|20240716|14:43:18.173086|S|100|2.29|0|100
A|TALK|20240716|14:48:11.364892|S|100|2.3|0|100
A|TALK|20240716|15:22:19.016067|S|100|2.3|0|100
A|TALK|20240716|15:27:03.945059|S|7|2.29|0|7
A|TALK|20240716|15:27:03.945076|S|93|2.29|0|93
A|TALK|20240716|15:27:03.945416|S|100|2.3|0|100
A|TALK|20240716|15:30:41.885220|S|41|2.3|0|41
A|TALK|20240716|15:53:03.129259|S|100|2.3|0|100
A|TALO|20240716|10:52:48.129031|S|100|11.85|0|100
A|TALO|20240716|12:04:19.636533|S|25|11.76|0|25
A|TALO|20240716|12:09:04.233718|S|23|11.76|0|23
A|TALO|20240716|12:11:58.786143|S|12|11.79|0|12
A|TALO|20240716|12:17:21.532480|S|10|11.81|0|10
A|TALO|20240716|12:21:21.242595|S|11|11.82|0|11
A|TALO|20240716|12:57:35.008764|S|200|11.75|0|200
A|TALO|20240716|13:21:10.906766|S|20|11.79|0|20
A|TALO|20240716|13:30:08.041646|S|16|11.76|0|16
A|TALO|20240716|13:44:12.261855|S|100|11.81|0|100
A|TALO|20240716|14:45:41.153806|S|126|11.785|0|126
A|TALO|20240716|15:31:28.297444|S|20|11.87|0|20
A|TALO|20240716|15:50:31.058397|S|100|11.86|0|100
A|TALO|20240716|15:53:38.439249|S|100|11.84|0|100
A|TALO|20240716|15:54:10.979319|S|5|11.83|0|5
A|TALO|20240716|15:56:32.369560|S|2|11.83|0|2
A|TALO|20240716|15:56:38.390862|S|1|11.83|0|1
A|TALO|20240716|15:56:41.926351|S|100|11.82|0|100
A|TALO|20240716|15:56:53.201463|S|100|11.82|0|100
A|TALO|20240716|15:56:58.961779|S|100|11.82|0|100
A|TALO|20240716|15:57:08.412214|S|100|11.82|0|100
A|TALO|20240716|15:57:09.377812|S|1|11.82|0|1
A|TALO|20240716|15:57:09.422563|S|99|11.82|0|99
A|TALO|20240716|15:57:11.381357|S|13|11.82|0|13
A|TALO|20240716|15:57:13.401287|S|87|11.82|0|87
A|TALO|20240716|15:57:15.394581|S|12|11.82|0|12
A|TALO|20240716|15:57:17.373919|S|88|11.82|0|88
A|TALO|20240716|15:57:17.403806|S|2|11.82|0|2
A|TALO|20240716|15:57:20.423044|S|98|11.82|0|98
A|TALO|20240716|15:57:21.416539|S|13|11.82|0|13
A|TALO|20240716|15:57:25.419059|S|13|11.82|0|13
A|TALO|20240716|15:57:29.380867|S|65|11.82|0|65
A|TALO|20240716|15:57:29.422282|S|2|11.82|0|2
A|TALO|20240716|15:57:31.437241|S|7|11.82|0|7
A|TALO|20240716|15:58:07.039080|S|100|11.82|0|100
A|TALO|20240716|15:58:11.542917|S|100|11.82|0|100
A|TALO|20240716|15:58:14.823108|S|100|11.82|0|100
A|TALO|20240716|15:58:46.624683|S|100|11.82|0|100
A|TALO|20240716|15:59:24.591715|S|8|11.815|0|8
A|TAN|20240716|10:39:45.264711|S|22|42.38|0|22
A|TAP|20240716|09:39:19.288487|S|7|51.57|0|7
A|TAP|20240716|10:44:12.457797|S|27|51.75|0|27
A|TAP|20240716|10:44:12.458195|S|99|51.75|0|99
A|TAP|20240716|10:44:13.442085|S|23|51.75|0|23
A|TAP|20240716|10:53:06.752307|S|6|51.75|0|6
A|TAP|20240716|10:59:34.266731|S|7|51.81|0|7
A|TAP|20240716|11:21:05.048656|S|7|51.89|0|7
A|TAP|20240716|11:41:42.354290|S|6|51.91|0|6
A|TAP|20240716|12:17:04.394182|S|6|52.18|0|6
A|TAP|20240716|12:17:14.196911|S|6|52.16|0|6
A|TAP|20240716|12:48:32.859515|S|7|52.13|0|7
A|TAP|20240716|13:25:20.355349|S|5|52.13|0|5
A|TAP|20240716|13:36:20.064080|S|28|52.27|0|28
A|TAP|20240716|13:36:20.064080|S|1|52.27|0|1
A|TAP|20240716|13:39:21.676236|S|31|52.29|0|31
A|TAP|20240716|13:40:58.362641|S|84|52.34|0|84
A|TAP|20240716|13:43:20.740561|S|35|52.32|0|35
A|TAP|20240716|14:25:59.570773|S|6|52.31|0|6
A|TAP|20240716|15:28:21.112304|S|5|52.45|0|5
A|TAP|20240716|15:29:32.781100|S|6|52.44|0|6
A|TAP|20240716|15:29:32.781101|S|7|52.44|0|7
A|TAP|20240716|15:29:32.906551|S|7|52.43|0|7
A|TAP|20240716|15:35:02.046158|S|5|52.39|0|5
A|TARS|20240716|10:12:41.992916|S|100|27.94|0|100
A|TARS|20240716|10:12:41.993586|S|200|27.94|0|200
A|TARS|20240716|10:12:41.993613|S|98|27.94|0|98
A|TARS|20240716|10:12:41.993614|S|1|27.94|0|1
A|TARS|20240716|10:12:41.993616|S|99|27.94|0|99
A|TARS|20240716|10:12:41.993616|S|101|27.94|0|101
A|TARS|20240716|10:12:41.993643|S|400|27.94|0|400
A|TARS|20240716|10:12:41.993674|S|40|27.94|0|40
A|TARS|20240716|10:12:41.993707|S|60|27.94|0|60
A|TARS|20240716|10:12:41.993707|S|40|27.94|0|40
A|TARS|20240716|10:12:41.994289|S|100|27.94|0|100
A|TARS|20240716|14:01:12.283644|S|4|28.1|0|4
A|TARS|20240716|14:35:03.559511|S|1|28.04|0|1
A|TARS|20240716|15:06:27.221867|S|2|28.15|0|2
A|TARS|20240716|15:06:27.221867|S|1|28.15|0|1
A|TARS|20240716|15:06:27.221867|S|1|28.15|0|1
A|TARS|20240716|15:43:53.667431|S|1|28.73|0|1
A|TARS|20240716|15:44:22.515602|S|1|28.72|0|1
A|TARS|20240716|15:54:47.212571|S|6|28.5|0|6
A|TARS|20240716|15:54:48.151534|S|4|28.49|0|4
A|TARS|20240716|15:56:16.862825|S|10|28.48|0|10
A|TARS|20240716|15:56:16.862826|S|20|28.48|0|20
A|TARS|20240716|15:58:28.113107|S|9|28.53|0|9
A|TARS|20240716|15:58:28.488292|S|13|28.53|0|13
A|TARS|20240716|15:58:28.488292|S|10|28.53|0|10
A|TASK|20240716|15:49:41.195035|S|40|16.21|0|40
A|TASK|20240716|15:50:46.354934|S|4|16.21|0|4
A|TBB|20240716|12:37:51.006041|S|9|23.49|0|9
A|TBB|20240716|12:37:51.010353|S|91|23.49|0|91
A|TBB|20240716|13:33:23.739687|S|100|23.47|0|100
A|TBBB|20240716|11:52:17.841642|S|100|25.07|0|100
A|TBBB|20240716|13:30:56.125960|S|3|25.4|0|3
A|TBBB|20240716|14:05:51.358537|S|3|25.21|0|3
A|TBBB|20240716|14:13:46.654892|S|2|25.24|0|2
A|TBBB|20240716|15:06:14.394225|S|3|25.46|0|3
A|TBBB|20240716|15:06:14.394225|S|3|25.46|0|3
A|TBBB|20240716|15:47:04.304149|S|100|25.49|0|100
A|TBBK|20240716|09:33:33.157199|S|195|46.02|0|195
A|TBBK|20240716|15:39:31.374090|S|100|47.89|0|100
A|TBC|20240716|12:20:11.705738|S|8|24.49|0|8
A|TBG|20240716|12:09:32.228661|S|20|29.68|0|20
A|TBG|20240716|12:18:35.957964|S|6|29.69|0|6
A|TBG|20240716|12:34:55.558537|S|6|29.7|0|6
A|TBG|20240716|13:07:40.959888|S|6|29.71|0|6
A|TBG|20240716|13:31:33.984125|S|34|29.67|0|34
A|TBG|20240716|14:12:56.165013|S|6|29.72|0|6
A|TBG|20240716|14:49:36.604990|S|5|29.72|0|5
A|TBG|20240716|14:54:53.906926|S|1|29.73|0|1
A|TBI|20240716|10:00:48.890135|S|68|10.9|0|68
A|TBI|20240716|11:20:05.090682|S|31|10.86|0|31
A|TBI|20240716|15:09:31.945015|S|24|10.98|0|24
A|TBIL|20240716|15:28:45.290603|S|100|49.92|0|100
A|TBIL|20240716|15:45:43.322863|S|200|49.92|0|200
A|TBIL|20240716|15:45:43.380490|S|200|49.92|0|200
A|TBLA|20240716|10:12:53.504258|S|100|3.45|0|100
A|TBLA|20240716|10:12:55.965230|S|100|3.55|0|100
A|TBLA|20240716|10:12:55.996610|S|100|3.56|0|100
A|TBLA|20240716|10:12:58.258522|S|100|3.69|0|100
A|TBLA|20240716|10:13:03.346445|S|100|3.76|0|100
A|TBLA|20240716|10:24:39.745667|S|100|4.13|0|100
A|TBLA|20240716|10:24:39.745668|S|86|4.13|0|86
A|TBLA|20240716|10:24:39.745686|S|124|4.13|0|124
A|TBLA|20240716|10:24:39.745686|S|64|4.13|0|64
A|TBLA|20240716|10:24:39.746025|S|31|4.13|0|31
A|TBLA|20240716|10:24:39.746039|S|62|4.13|0|62
A|TBLA|20240716|10:24:39.746039|S|31|4.13|0|31
A|TBLA|20240716|10:24:39.746047|S|31|4.13|0|31
A|TBLA|20240716|10:24:39.746060|S|31|4.13|0|31
A|TBLA|20240716|10:24:39.746069|S|44|4.13|0|44
A|TBLA|20240716|10:24:39.746226|S|15|4.13|0|15
A|TBLA|20240716|10:27:31.376572|S|100|3.84|0|100
A|TBLA|20240716|10:27:31.377135|S|100|3.84|0|100
A|TBLA|20240716|10:30:58.491866|S|100|3.7|0|100
A|TBLA|20240716|10:30:58.491867|S|100|3.7|0|100
A|TBLA|20240716|10:34:07.676055|S|100|3.68|0|100
A|TBLA|20240716|10:34:25.115185|S|100|3.67|0|100
A|TBLA|20240716|10:36:19.380855|S|100|3.66|0|100
A|TBLA|20240716|10:36:33.970125|S|100|3.65|0|100
A|TBLA|20240716|10:37:31.021625|S|100|3.61|0|100
A|TBLA|20240716|10:37:32.264466|S|100|3.61|0|100
A|TBLA|20240716|10:38:12.592583|S|79|3.61|0|79
A|TBLA|20240716|10:38:12.592594|S|21|3.61|0|21
A|TBLA|20240716|10:38:32.141338|S|100|3.61|0|100
A|TBLA|20240716|10:38:33.895790|S|100|3.6|0|100
A|TBLA|20240716|11:09:48.093794|S|347|3.6|0|347
A|TBLA|20240716|11:09:48.093794|S|172|3.6|0|172
A|TBLA|20240716|11:12:25.045612|S|258|3.61|0|258
A|TBLA|20240716|11:37:03.703834|S|100|3.44|0|100
A|TBLA|20240716|11:39:26.146303|S|100|3.45|0|100
A|TBLA|20240716|11:39:59.377858|S|100|3.48|0|100
A|TBLA|20240716|11:40:11.670956|S|80|3.5|0|80
A|TBLA|20240716|11:40:11.670971|S|20|3.5|0|20
A|TBLA|20240716|11:43:19.928029|S|100|3.48|0|100
A|TBLA|20240716|11:43:34.756900|S|100|3.5|0|100
A|TBLA|20240716|11:45:31.229652|S|100|3.55|0|100
A|TBLA|20240716|11:51:54.030123|S|100|3.56|0|100
A|TBLA|20240716|11:55:02.051365|S|100|3.57|0|100
A|TBLA|20240716|12:06:35.954656|S|100|3.56|0|100
A|TBLA|20240716|13:31:18.759905|S|100|3.52|0|100
A|TBLA|20240716|13:34:20.083108|S|33|3.54|0|33
A|TBLA|20240716|14:25:23.471112|S|100|3.49|0|100
A|TBLA|20240716|15:11:40.448268|S|100|3.5|0|100
A|TBLA|20240716|15:41:50.222447|S|200|3.475|0|200
A|TBPH|20240716|09:34:45.432983|S|10|10.09|0|10
A|TBPH|20240716|12:01:45.744859|S|1|9.91|0|1
A|TBPH|20240716|15:00:02.902411|S|2|10.02|0|2
A|TBPH|20240716|15:00:02.902412|S|1|10.02|0|1
A|TBT|20240716|10:10:32.444941|E|200|33.175|0|200
A|TBT|20240716|10:12:06.692067|S|25|33.15|0|25
A|TBT|20240716|10:12:06.724289|S|25|33.15|0|25
A|TBT|20240716|12:07:23.366039|S|25|32.94|0|25
A|TCBI|20240716|09:46:07.924869|S|27|68.47|0|27
A|TCBI|20240716|09:46:35.775709|S|73|68.47|0|73
A|TCBI|20240716|10:06:48.081690|S|5|69.29|0|5
A|TCBI|20240716|10:46:22.508145|S|5|69.38|0|5
A|TCBI|20240716|10:51:11.927295|S|1|69.38|0|1
A|TCBI|20240716|11:07:05.485541|S|1|69.45|0|1
A|TCBI|20240716|11:47:03.321032|S|5|69.61|0|5
A|TCBI|20240716|11:51:00.057027|E|5|69.4|0|5
A|TCBI|20240716|12:17:10.720630|S|7|69.98|0|7
A|TCBI|20240716|13:14:41.001131|S|10|70.58|0|10
A|TCBI|20240716|13:21:13.542221|S|4|70.4|0|4
A|TCBI|20240716|13:21:13.542309|S|1|70.4|0|1
A|TCBI|20240716|13:28:54.981470|S|5|70.49|0|5
A|TCBI|20240716|15:49:09.699665|S|5|70.53|0|5
A|TCBI|20240716|15:59:43.842155|S|7|70.6|0|7
A|TCBK|20240716|10:42:17.240948|S|1|44.85|0|1
A|TCBK|20240716|11:15:29.046601|S|1|44.84|0|1
A|TCBK|20240716|12:50:30.223372|S|1|44.82|0|1
A|TCBK|20240716|13:43:34.750332|S|18|45.06|0|18
A|TCBK|20240716|13:43:34.750349|S|82|45.06|0|82
A|TCBK|20240716|15:54:53.770302|S|1|45.52|0|1
A|TCBK|20240716|15:54:53.770302|S|4|45.52|0|4
A|TCMD|20240716|10:36:46.068787|S|126|12.67|0|126
A|TCMD|20240716|14:47:29.664148|S|4|12.82|0|4
A|TCOM|20240716|12:14:46.823129|S|27|47.77|0|27
A|TCOM|20240716|12:16:22.754451|S|3|47.78|0|3
A|TCOM|20240716|12:17:12.272778|S|4|47.78|0|4
A|TCOM|20240716|12:18:08.955687|S|100|47.81|0|100
A|TCOM|20240716|12:18:08.955699|S|100|47.82|0|100
A|TCOM|20240716|13:17:48.687372|S|3|47.78|0|3
A|TCOM|20240716|13:26:06.186467|S|5|47.78|0|5
A|TCOM|20240716|13:27:16.493680|S|1|47.77|0|1
A|TCOM|20240716|15:33:14.766794|S|2|47.81|0|2
A|TCOM|20240716|15:34:20.386372|S|5|47.81|0|5
A|TCOM|20240716|15:37:59.912510|S|1|47.76|0|1
A|TCOM|20240716|15:45:09.547752|S|50|47.67|0|50
A|TCOM|20240716|15:45:09.548052|S|50|47.67|0|50
A|TCOM|20240716|15:54:20.225181|S|100|47.61|0|100
A|TCOM|20240716|15:54:20.225181|S|100|47.61|0|100
A|TCPC|20240716|09:55:08.213837|S|600|10.96|0|600
A|TCPC|20240716|10:37:45.742550|S|100|10.945|0|100
A|TCPC|20240716|10:37:46.458958|S|1|10.94|0|1
A|TCPC|20240716|10:55:59.470872|S|1|10.93|0|1
A|TCPC|20240716|10:58:46.597993|S|1|10.92|0|1
A|TCPC|20240716|11:48:52.420037|S|100|10.92|0|100
A|TCPC|20240716|11:54:12.553676|S|100|10.9|0|100
A|TCPC|20240716|12:11:26.733199|S|77|10.915|0|77
A|TCPC|20240716|14:25:41.577146|S|20|10.88|0|20
A|TCPC|20240716|14:52:30.225591|S|5|10.87|0|5
A|TCPC|20240716|14:52:30.225610|S|27|10.87|0|27
A|TCRX|20240716|10:30:12.531382|S|200|7.71|0|200
A|TCRX|20240716|11:00:05.047453|S|2|7.36|0|2
A|TCRX|20240716|11:35:20.646191|S|10|7.5|0|10
A|TCRX|20240716|15:05:21.217081|S|1|7.65|0|1
A|TD|20240716|09:30:21.650860|S|800|57.07|0|800
A|TD|20240716|09:41:27.085719|S|600|57.17|0|600
A|TD|20240716|09:41:27.085719|S|100|57.17|0|100
A|TD|20240716|09:51:17.728823|S|4|57.31|0|4
A|TD|20240716|11:02:00.325275|S|1|57.755|0|1
A|TD|20240716|11:02:09.393019|S|300|57.76|0|300
A|TD|20240716|11:02:09.393019|S|35|57.76|0|35
A|TD|20240716|11:07:35.576076|S|100|57.68|0|100
A|TD|20240716|11:07:35.576509|S|54|57.68|0|54
A|TD|20240716|11:07:35.578816|S|46|57.68|0|46
A|TD|20240716|11:22:13.057298|S|295|57.68|0|295
A|TD|20240716|11:24:42.169697|S|601|57.67|0|601
A|TD|20240716|11:24:42.169750|S|299|57.67|0|299
A|TD|20240716|11:39:47.567088|S|700|57.69|0|700
A|TD|20240716|11:40:33.417682|S|100|57.68|0|100
A|TD|20240716|12:13:17.719083|S|2|57.83|0|2
A|TD|20240716|12:32:25.320974|S|2|57.89|0|2
A|TD|20240716|13:04:07.285177|S|4|57.94|0|4
A|TD|20240716|13:05:41.532040|S|10|57.92|0|10
A|TD|20240716|13:13:54.214409|S|24|57.92|0|24
A|TD|20240716|13:13:54.214409|S|25|57.92|0|25
A|TD|20240716|13:14:46.537886|S|1|57.94|0|1
A|TD|20240716|13:22:02.958809|S|495|57.94|0|495
A|TD|20240716|13:31:03.115915|S|700|58.02|0|700
A|TD|20240716|13:45:17.405266|S|100|58.09|0|100
A|TD|20240716|14:08:11.897332|S|5|58.155|0|5
A|TD|20240716|14:09:29.424968|E|100|58.15|0|100
A|TD|20240716|14:13:07.714079|S|25|58.17|0|25
A|TD|20240716|14:16:12.335283|S|100|58.14|0|100
A|TD|20240716|14:18:10.504319|S|100|58.12|0|100
A|TD|20240716|14:20:31.461775|S|100|58.14|0|100
A|TD|20240716|14:20:38.745306|S|82|58.14|0|82
A|TD|20240716|14:21:24.663411|S|300|58.18|0|300
A|TD|20240716|14:35:10.184109|S|1|58.17|0|1
A|TD|20240716|14:35:10.184550|S|600|58.18|0|600
A|TD|20240716|14:38:28.244489|S|100|58.18|0|100
A|TD|20240716|14:45:19.279690|S|100|58.23|0|100
A|TD|20240716|14:45:32.136856|S|100|58.23|0|100
A|TD|20240716|14:45:51.659901|S|100|58.23|0|100
A|TD|20240716|14:49:44.979634|S|100|58.22|0|100
A|TD|20240716|15:10:44.114548|S|700|58.23|0|700
A|TD|20240716|15:21:00.494133|E|1|58.29|0|1
A|TD|20240716|15:21:55.613108|S|1|58.28|0|1
A|TD|20240716|15:25:40.657160|S|700|58.3|0|700
A|TD|20240716|15:25:40.657160|S|600|58.3|0|600
A|TD|20240716|15:30:25.861410|S|100|58.29|0|100
A|TD|20240716|15:32:17.462495|S|5|58.23|0|5
A|TD|20240716|15:41:55.803270|S|5|58.27|0|5
A|TD|20240716|15:43:40.520107|S|11|58.26|0|11
A|TD|20240716|15:51:03.707928|S|100|58.33|0|100
A|TD|20240716|15:56:08.048473|S|5|58.37|0|5
A|TD|20240716|15:58:08.208809|S|40|58.36|0|40
A|TD|20240716|15:58:08.396356|S|60|58.36|0|60
A|TD|20240716|15:59:02.178996|E|100|58.36|0|100
A|TD|20240716|15:59:13.067954|S|22|58.37|0|22
A|TD|20240716|15:59:13.067997|S|78|58.37|0|78
A|TD|20240716|15:59:43.262643|S|100|58.38|0|100
A|TDC|20240716|10:48:02.970843|S|24|34.47|0|24
A|TDC|20240716|15:31:30.963594|S|4|34.87|0|4
A|TDC|20240716|15:47:11.224262|S|100|34.95|0|100
A|TDC|20240716|15:58:11.093479|S|5|34.92|0|5
A|TDG|20240716|10:34:50.867537|S|5|1258.7|0|5
A|TDG|20240716|10:36:26.574618|S|1|1258.36|0|1
A|TDG|20240716|10:36:26.751435|S|1|1258.36|0|1
A|TDG|20240716|10:36:56.737640|S|1|1258.36|0|1
A|TDG|20240716|10:37:00.063954|S|27|1258.36|0|27
A|TDG|20240716|10:42:49.251727|S|20|1261|0|20
A|TDG|20240716|10:56:03.983012|S|1|1263.3|0|1
A|TDG|20240716|10:56:04.732314|S|2|1263.3|0|2
A|TDG|20240716|11:03:50.253527|S|5|1266|0|5
A|TDG|20240716|11:51:10.167189|S|15|1264.6|0|15
A|TDG|20240716|12:10:15.330144|S|5|1265.35|0|5
A|TDG|20240716|13:10:31.870899|S|2|1273.78|0|2
A|TDG|20240716|13:10:31.870917|S|3|1273.78|0|3
A|TDG|20240716|14:10:14.330536|S|22|1274.39|0|22
A|TDG|20240716|14:10:14.330537|S|11|1274.39|0|11
A|TDG|20240716|14:12:04.782956|S|4|1274.39|0|4
A|TDG|20240716|14:14:29.503588|S|5|1274.39|0|5
A|TDG|20240716|14:18:28.996312|S|15|1274.39|0|15
A|TDG|20240716|14:18:28.996312|S|31|1274.39|0|31
A|TDG|20240716|14:29:48.675995|S|28|1274.39|0|28
A|TDG|20240716|15:50:25.040634|S|1|1282.85|0|1
A|TDG|20240716|15:52:38.161857|S|5|1283.99|0|5
A|TDG|20240716|15:53:19.636758|S|20|1283.99|0|20
A|TDG|20240716|15:54:22.610785|S|20|1284.89|0|20
A|TDG|20240716|15:55:00.523199|S|6|1284.33|0|6
A|TDG|20240716|15:56:40.125995|S|44|1282.82|0|44
A|TDG|20240716|15:56:58.124288|S|30|1282.85|0|30
A|TDG|20240716|15:57:08.114279|S|7|1282.82|0|7
A|TDG|20240716|15:57:09.032913|S|13|1282.82|0|13
A|TDG|20240716|15:58:18.030461|S|20|1283.05|0|20
A|TDG|20240716|15:59:31.307012|S|1|1281.62|0|1
A|TDG|20240716|15:59:31.805914|S|9|1281.62|0|9
A|TDOC|20240716|09:31:48.116627|S|300|9.51|0|300
A|TDOC|20240716|09:38:39.864969|S|91|9.48|0|91
A|TDOC|20240716|09:55:07.782528|S|31|9.64|0|31
A|TDOC|20240716|09:55:23.395152|S|300|9.68|0|300
A|TDOC|20240716|09:58:51.480626|S|200|9.73|0|200
A|TDOC|20240716|10:07:25.581702|S|7|9.59|0|7
A|TDOC|20240716|10:07:25.581738|S|2|9.59|0|2
A|TDOC|20240716|10:18:58.791347|S|5|9.62|0|5
A|TDOC|20240716|10:21:04.625643|S|300|9.67|0|300
A|TDOC|20240716|10:23:22.254213|S|5|9.66|0|5
A|TDOC|20240716|10:23:22.254213|S|35|9.66|0|35
A|TDOC|20240716|10:23:38.197077|S|100|9.655|0|100
A|TDOC|20240716|10:28:14.651533|S|10|9.65|0|10
A|TDOC|20240716|10:30:42.763441|S|185|9.645|0|185
A|TDOC|20240716|10:30:42.763441|S|15|9.65|0|15
A|TDOC|20240716|10:32:02.527210|S|300|9.61|0|300
A|TDOC|20240716|10:35:49.103470|S|2|9.6|0|2
A|TDOC|20240716|10:51:52.148521|S|100|9.655|0|100
A|TDOC|20240716|11:13:57.025391|S|300|9.78|0|300
A|TDOC|20240716|11:17:53.075935|S|5|9.73|0|5
A|TDOC|20240716|11:20:16.322642|S|300|9.74|0|300
A|TDOC|20240716|11:52:36.346807|S|1|9.72|0|1
A|TDOC|20240716|12:04:09.732969|S|350|9.75|0|350
A|TDOC|20240716|12:10:15.243757|S|300|9.79|0|300
A|TDOC|20240716|12:10:21.255077|S|147|9.8|0|147
A|TDOC|20240716|12:14:48.955848|S|104|9.8|0|104
A|TDOC|20240716|12:14:49.583489|S|200|9.8|0|200
A|TDOC|20240716|12:19:20.386282|S|20|9.785|0|20
A|TDOC|20240716|12:37:42.169454|S|100|9.8|0|100
A|TDOC|20240716|12:37:42.169973|S|100|9.8|0|100
A|TDOC|20240716|12:37:42.170822|S|100|9.795|0|100
A|TDOC|20240716|12:37:42.209169|S|101|9.79|0|101
A|TDOC|20240716|12:37:42.363374|S|85|9.79|0|85
A|TDOC|20240716|12:40:25.621170|S|198|9.78|0|198
A|TDOC|20240716|12:40:25.621269|S|102|9.78|0|102
A|TDOC|20240716|12:44:00.530698|S|100|9.765|0|100
A|TDOC|20240716|12:45:33.274122|S|232|9.755|0|232
A|TDOC|20240716|12:45:33.274123|S|168|9.76|0|168
A|TDOC|20240716|12:54:37.983077|S|232|9.765|0|232
A|TDOC|20240716|12:59:34.394444|S|74|9.81|0|74
A|TDOC|20240716|13:12:53.719390|S|300|9.85|0|300
A|TDOC|20240716|13:16:14.692303|S|5|9.83|0|5
A|TDOC|20240716|13:17:46.939044|S|232|9.805|0|232
A|TDOC|20240716|13:17:46.939044|S|68|9.81|0|68
A|TDOC|20240716|13:30:27.429909|S|200|9.83|0|200
A|TDOC|20240716|13:30:27.434486|S|232|9.835|0|232
A|TDOC|20240716|13:30:27.434486|S|168|9.84|0|168
A|TDOC|20240716|13:35:54.301649|S|300|9.85|0|300
A|TDOC|20240716|13:41:53.398311|S|95|9.87|0|95
A|TDOC|20240716|13:42:02.108498|S|200|9.87|0|200
A|TDOC|20240716|14:02:05.487243|S|100|9.86|0|100
A|TDOC|20240716|14:07:08.842549|S|232|9.855|0|232
A|TDOC|20240716|14:07:08.842549|S|168|9.85|0|168
A|TDOC|20240716|14:07:09.947954|S|200|9.86|0|200
A|TDOC|20240716|14:12:06.569789|S|1|9.88|0|1
A|TDOC|20240716|14:12:06.569789|S|300|9.88|0|300
A|TDOC|20240716|14:18:50.207851|S|12|9.84|0|12
A|TDOC|20240716|14:19:12.202940|S|20|9.84|0|20
A|TDOC|20240716|14:19:12.202940|S|15|9.84|0|15
A|TDOC|20240716|14:30:06.864049|S|1|9.89|0|1
A|TDOC|20240716|14:37:28.096544|S|200|9.89|0|200
A|TDOC|20240716|14:37:28.100457|S|4|9.9|0|4
A|TDOC|20240716|14:42:18.170155|S|100|9.91|0|100
A|TDOC|20240716|14:55:19.987481|S|9|9.92|0|9
A|TDOC|20240716|14:55:19.987481|S|291|9.915|0|291
A|TDOC|20240716|15:01:38.247848|S|97|9.91|0|97
A|TDOC|20240716|15:01:38.247909|S|203|9.91|0|203
A|TDOC|20240716|15:06:00.581966|S|1|9.93|0|1
A|TDOC|20240716|15:12:13.808067|S|163|9.93|0|163
A|TDOC|20240716|15:15:28.713242|S|12|9.925|0|12
A|TDOC|20240716|15:17:26.420844|S|300|9.92|0|300
A|TDOC|20240716|15:20:13.872505|S|16|9.94|0|16
A|TDOC|20240716|15:22:56.100116|S|300|9.95|0|300
A|TDOC|20240716|15:22:56.102830|S|300|9.96|0|300
A|TDOC|20240716|15:28:49.487818|S|300|9.97|0|300
A|TDOC|20240716|15:30:36.680722|S|300|9.99|0|300
A|TDOC|20240716|15:30:36.681610|S|300|10|0|300
A|TDOC|20240716|15:30:36.714806|S|300|10.01|0|300
A|TDOC|20240716|15:33:01.582053|S|300|10.02|0|300
A|TDOC|20240716|15:37:27.910419|S|38|10.03|0|38
A|TDOC|20240716|15:38:27.970092|S|300|10.04|0|300
A|TDOC|20240716|15:40:32.173736|S|100|10.04|0|100
A|TDOC|20240716|15:44:00.006698|S|300|10.02|0|300
A|TDOC|20240716|15:44:42.734145|S|200|10.01|0|200
A|TDOC|20240716|15:45:38.641169|S|300|10.01|0|300
A|TDOC|20240716|15:48:14.851971|S|10|10|0|10
A|TDOC|20240716|15:50:12.766200|S|456|10.025|0|456
A|TDOC|20240716|15:50:12.770145|S|400|10.03|0|400
A|TDOC|20240716|15:50:12.777562|S|200|10.04|0|200
A|TDOC|20240716|15:50:13.081434|S|200|10.04|0|200
A|TDOC|20240716|15:50:21.531830|S|300|10.05|0|300
A|TDOC|20240716|15:50:36.546282|S|288|10.07|0|288
A|TDOC|20240716|15:52:06.125232|S|400|10.1|0|400
A|TDOC|20240716|15:52:06.319022|S|400|10.11|0|400
A|TDOC|20240716|15:52:06.513963|S|129|10.12|0|129
A|TDOC|20240716|15:52:08.399378|S|200|10.12|0|200
A|TDOC|20240716|15:52:08.399378|S|100|10.12|0|100
A|TDOC|20240716|15:57:15.573236|S|100|10.09|0|100
A|TDOC|20240716|15:57:16.272697|S|100|10.09|0|100
A|TDOC|20240716|15:57:16.272697|S|300|10.09|0|300
A|TDOC|20240716|15:58:05.003501|S|400|10.09|0|400
A|TDOC|20240716|15:58:05.003501|S|842|10.09|0|842
A|TDOC|20240716|15:58:05.003501|S|158|10.085|0|158
A|TDOC|20240716|15:58:05.007175|S|158|10.09|0|158
A|TDOC|20240716|15:58:06.270295|S|139|10.09|0|139
A|TDOC|20240716|15:58:21.187079|S|861|10.09|0|861
A|TDOC|20240716|15:58:21.187105|S|800|10.09|0|800
A|TDOC|20240716|15:58:21.187106|S|200|10.09|0|200
A|TDOC|20240716|15:58:21.187107|S|500|10.09|0|500
A|TDOC|20240716|15:58:21.187188|S|800|10.09|0|800
A|TDOC|20240716|15:58:21.187239|S|200|10.09|0|200
A|TDOC|20240716|15:58:21.187240|S|661|10.09|0|661
A|TDOC|20240716|15:58:21.187243|S|939|10.09|0|939
A|TDOC|20240716|15:59:29.919159|S|300|10.09|0|300
A|TDOC|20240716|15:59:38.566614|S|1|10.08|0|1
A|TDOC|20240716|15:59:38.566614|S|1|10.08|0|1
A|TDOC|20240716|15:59:38.566614|S|3|10.08|0|3
A|TDOC|20240716|15:59:42.782766|S|300|10.075|0|300
A|TDOC|20240716|15:59:42.783307|S|55|10.08|0|55
A|TDS|20240716|09:32:56.061997|S|100|21.52|0|100
A|TDS|20240716|12:47:16.428812|S|8|22.21|0|8
A|TDS|20240716|12:47:16.428844|S|4|22.21|0|4
A|TDS|20240716|13:00:27.134762|S|5|22.21|0|5
A|TDS|20240716|13:00:27.134762|S|17|22.2|0|17
A|TDS|20240716|13:36:14.576147|S|14|22.26|0|14
A|TDS|20240716|13:44:41.711130|S|34|22.32|0|34
A|TDS|20240716|13:49:01.416791|S|13|22.32|0|13
A|TDS|20240716|14:11:21.568849|S|18|22.39|0|18
A|TDS|20240716|14:19:00.143543|S|13|22.36|0|13
A|TDS|20240716|14:26:04.624000|S|16|22.35|0|16
A|TDS|20240716|14:26:04.732569|S|14|22.34|0|14
A|TDS|20240716|15:46:41.372109|S|4|22.15|0|4
A|TDS|20240716|15:51:39.951859|S|3|22.13|0|3
A|TDS|20240716|15:53:03.967928|S|4|22.14|0|4
A|TDS|20240716|15:53:54.404401|S|1|22.12|0|1
A|TDS|20240716|15:57:50.210973|S|18|22.04|0|18
A|TDS|20240716|15:57:50.570748|S|1|22.04|0|1
A|TDS|20240716|15:57:50.915756|S|81|22.04|0|81
A|TDUP|20240716|11:36:21.656489|S|1|1.89|0|1
A|TDUP|20240716|12:22:50.971268|S|100|1.905|0|100
A|TDUP|20240716|12:22:50.985497|S|100|1.905|0|100
A|TDUP|20240716|14:59:03.257159|S|100|1.905|0|100
A|TDUP|20240716|15:00:44.621872|S|100|1.905|0|100
A|TDUP|20240716|15:00:44.633466|S|100|1.905|0|100
A|TDUP|20240716|15:00:44.642285|S|100|1.905|0|100
A|TDUP|20240716|15:04:37.258653|S|300|1.905|0|300
A|TDUP|20240716|15:09:35.399587|S|300|1.905|0|300
A|TDW|20240716|13:14:41.916048|S|19|105.68|0|19
A|TDW|20240716|14:45:33.459163|S|3|106.35|0|3
A|TDW|20240716|15:29:58.072089|S|10|106.97|0|10
A|TDW|20240716|15:51:10.827074|S|3|106.4|0|3
A|TDW|20240716|15:51:11.878554|S|2|106.39|0|2
A|TDW|20240716|15:53:46.845510|S|9|106.31|0|9
A|TDW|20240716|15:54:35.318327|S|1|106.09|0|1
A|TDW|20240716|15:56:15.372108|S|100|106.35|0|100
A|TDW|20240716|15:56:31.267937|S|1|106.31|0|1
A|TDW|20240716|15:58:55.713934|S|13|106.5|0|13
A|TDW WS|20240716|10:48:54.254513|S|8|14.17|0|8
A|TDW WS|20240716|10:48:54.266816|S|4|14.14|0|4
A|TDW WS|20240716|10:48:54.290580|S|86|13.97|0|86
A|TDW WS|20240716|10:52:06.140792|S|98|15|0|98
A|TDW WS|20240716|10:58:48.001937|S|10|15|0|10
A|TDW WS|20240716|11:31:45.857491|S|100|14.8|0|100
A|TDW WS|20240716|13:11:43.897309|S|100|15.35|0|100
A|TDW WS|20240716|13:26:20.454928|S|5|15.36|0|5
A|TDW WS|20240716|15:30:12.265542|S|100|16.4|0|100
A|TDY|20240716|10:41:58.197841|S|2|399.68|0|2
A|TDY|20240716|11:56:09.175364|S|32|400.39|0|32
A|TDY|20240716|12:28:31.123366|S|2|402.71|0|2
A|TDY|20240716|13:24:10.677020|S|1|402.46|0|1
A|TDY|20240716|14:06:51.002501|S|1|402.45|0|1
A|TDY|20240716|14:06:51.002502|S|1|402.45|0|1
A|TDY|20240716|14:06:51.002594|S|1|402.4|0|1
A|TDY|20240716|14:06:51.157275|S|8|402.4|0|8
A|TDY|20240716|15:00:07.617202|S|1|402.2|0|1
A|TDY|20240716|15:30:26.629477|S|1|402.38|0|1
A|TDY|20240716|15:42:32.859997|S|1|403.42|0|1
A|TDY|20240716|15:45:25.901617|S|1|403.24|0|1
A|TDY|20240716|15:54:39.977290|S|2|404.1|0|2
A|TDY|20240716|15:55:10.263422|S|10|403.66|0|10
A|TDY|20240716|15:55:10.263422|S|5|403.66|0|5
A|TEAF|20240716|12:21:05.353101|S|100|12.16|0|100
A|TEAF|20240716|12:31:08.485928|S|100|12.16|0|100
A|TEAM|20240716|11:07:04.510158|S|1|181.54|0|1
A|TEAM|20240716|11:32:26.946850|S|5|181.08|0|5
A|TEAM|20240716|12:42:13.942401|S|155|182.42|0|155
A|TEAM|20240716|12:42:13.942402|S|100|182.42|0|100
A|TEAM|20240716|12:42:13.942402|S|1|182.42|0|1
A|TEAM|20240716|12:42:13.954362|S|153|182.42|0|153
A|TEAM|20240716|14:19:30.524707|S|5|182.24|0|5
A|TEAM|20240716|15:41:58.117893|S|100|183.4|0|100
A|TEAM|20240716|15:50:00.023679|S|1|182.98|0|1
A|TEAM|20240716|15:50:30.917882|S|1|183.22|0|1
A|TEAM|20240716|15:53:22.882509|S|1|183.15|0|1
A|TECH|20240716|13:17:57.876787|S|24|79.53|0|24
A|TECH|20240716|15:03:20.180640|S|100|79.45|0|100
A|TECH|20240716|15:20:27.625133|S|1|79.82|0|1
A|TECK|20240716|11:37:02.904359|S|13|49.57|0|13
A|TECK|20240716|11:42:08.488284|S|6|49.57|0|6
A|TECK|20240716|11:43:15.646270|S|5|49.58|0|5
A|TECK|20240716|12:06:07.707934|S|15|49.43|0|15
A|TECK|20240716|12:06:07.716349|S|10|49.44|0|10
A|TECK|20240716|12:10:10.783995|S|3|49.47|0|3
A|TECK|20240716|12:33:48.511010|S|7|49.49|0|7
A|TECK|20240716|12:34:02.672897|S|1|49.51|0|1
A|TECK|20240716|12:53:14.456742|S|1|49.44|0|1
A|TECK|20240716|12:59:34.042747|S|1|49.46|0|1
A|TECK|20240716|13:11:06.303103|S|1|49.43|0|1
A|TECK|20240716|14:08:52.132848|S|21|49.73|0|21
A|TECK|20240716|14:31:22.936600|S|3|49.61|0|3
A|TECK|20240716|14:33:56.301594|S|3|49.53|0|3
A|TECK|20240716|14:33:56.309017|S|1|49.54|0|1
A|TECK|20240716|14:44:01.738226|S|3|49.62|0|3
A|TECK|20240716|14:53:21.248607|S|1|49.69|0|1
A|TECK|20240716|14:53:21.248608|S|1|49.69|0|1
A|TECL|20240716|11:06:34.014760|S|90|105.41|0|90
A|TECL|20240716|11:06:35.105989|S|10|105.41|0|10
A|TECL|20240716|14:27:38.732913|S|57|104.59|0|57
A|TECS|20240716|14:00:03.415585|S|200|5.415|0|200
A|TECS|20240716|14:00:03.416081|S|100|5.415|0|100
A|TECS|20240716|14:36:21.272349|S|100|5.38|0|100
A|TECS|20240716|14:36:21.272349|S|200|5.38|0|200
A|TECS|20240716|14:55:03.340938|S|600|5.37|0|600
A|TECS|20240716|15:00:56.292413|S|100|5.36|0|100
A|TECS|20240716|15:00:56.292413|S|100|5.36|0|100
A|TECS|20240716|15:00:56.292413|S|100|5.36|0|100
A|TECS|20240716|15:10:21.577416|S|100|5.37|0|100
A|TECS|20240716|15:19:00.404235|S|100|5.37|0|100
A|TEF|20240716|10:06:56.431507|S|117|4.28|0|117
A|TEF|20240716|10:41:44.857702|S|200|4.285|0|200
A|TEF|20240716|10:44:45.484477|S|200|4.285|0|200
A|TEF|20240716|10:59:24.139375|S|400|4.285|0|400
A|TEF|20240716|11:07:29.963000|S|700|4.29|0|700
A|TEF|20240716|11:20:04.168365|S|51|4.29|0|51
A|TEF|20240716|11:36:33.193621|S|100|4.32|0|100
A|TEF|20240716|11:58:27.282467|S|100|4.315|0|100
A|TEF|20240716|13:05:50.850921|S|200|4.335|0|200
A|TEF|20240716|14:09:37.786993|S|10|4.34|0|10
A|TEF|20240716|15:01:30.911255|S|700|4.35|0|700
A|TEF|20240716|15:06:16.765102|S|700|4.34|0|700
A|TEF|20240716|15:39:50.506761|S|100|4.335|0|100
A|TEF|20240716|15:51:57.979540|S|200|4.345|0|200
A|TEI|20240716|12:21:03.244681|S|100|5.63|0|100
A|TEI|20240716|12:21:49.673312|S|100|5.63|0|100
A|TEL|20240716|10:41:40.581449|S|1|158.08|0|1
A|TEL|20240716|11:34:17.865500|S|177|158.43|0|177
A|TEL|20240716|11:34:20.724431|S|30|158.42|0|30
A|TEL|20240716|11:36:06.549100|S|2|158.4|0|2
A|TEL|20240716|11:40:31.499208|S|1|158.62|0|1
A|TEL|20240716|11:40:31.499648|S|100|158.62|0|100
A|TEL|20240716|11:40:32.958656|S|1|158.62|0|1
A|TEL|20240716|11:40:58.654401|S|97|158.6|0|97
A|TEL|20240716|11:40:58.654550|S|1|158.6|0|1
A|TEL|20240716|11:41:00.741886|S|95|158.6|0|95
A|TEL|20240716|11:41:56.751440|S|21|158.55|0|21
A|TEL|20240716|11:41:56.751516|S|1|158.55|0|1
A|TEL|20240716|11:42:01.886227|S|55|158.55|0|55
A|TEL|20240716|11:42:01.886227|S|100|158.55|0|100
A|TEL|20240716|11:42:11.686189|S|100|158.53|0|100
A|TEL|20240716|11:42:11.686289|S|1|158.53|0|1
A|TEL|20240716|11:44:05.215726|S|1|158.46|0|1
A|TEL|20240716|11:48:02.046657|S|1|158.41|0|1
A|TEL|20240716|11:49:39.735041|S|1|158.41|0|1
A|TEL|20240716|11:49:41.758069|S|23|158.41|0|23
A|TEL|20240716|11:49:42.778300|S|100|158.41|0|100
A|TEL|20240716|11:49:44.815364|S|100|158.41|0|100
A|TEL|20240716|11:51:05.976474|S|100|158.38|0|100
A|TEL|20240716|11:54:47.086472|S|100|158.56|0|100
A|TEL|20240716|11:54:47.086548|S|63|158.55|0|63
A|TEL|20240716|11:55:26.593353|S|1|158.53|0|1
A|TEL|20240716|11:55:30.095239|S|100|158.53|0|100
A|TEL|20240716|11:55:41.894068|S|100|158.51|0|100
A|TEL|20240716|11:55:41.894084|S|26|158.51|0|26
A|TEL|20240716|11:55:41.894084|S|100|158.51|0|100
A|TEL|20240716|11:55:41.894177|S|74|158.51|0|74
A|TEL|20240716|11:55:47.709371|S|1|158.48|0|1
A|TEL|20240716|11:55:47.709388|S|1|158.48|0|1
A|TEL|20240716|11:55:47.709388|S|99|158.48|0|99
A|TEL|20240716|11:55:47.709458|S|98|158.48|0|98
A|TEL|20240716|12:09:49.630040|S|1|158.74|0|1
A|TEL|20240716|15:40:39.018147|S|1|159.38|0|1
A|TELL|20240716|09:30:00.036145|S|52974|.637|39702|11772
A|TELL|20240716|09:30:00.036145|E|52974|.637|39702|350
A|TELL|20240716|09:31:15.858839|S|100|.6382|0|100
A|TELL|20240716|09:31:28.243717|S|100|.6405|0|100
A|TELL|20240716|09:31:28.243717|S|100|.6405|0|100
A|TELL|20240716|09:31:54.260262|S|45|.6473|0|45
A|TELL|20240716|09:33:11.387242|S|400|.6405|0|400
A|TELL|20240716|09:33:11.391406|S|400|.6405|0|400
A|TELL|20240716|09:33:14.207051|S|400|.6405|0|400
A|TELL|20240716|09:33:14.207122|S|100|.64|0|100
A|TELL|20240716|09:33:53.468314|S|80|.6318|0|80
A|TELL|20240716|09:33:58.464477|S|90|.6305|0|90
A|TELL|20240716|09:34:35.967205|S|100|.6303|0|100
A|TELL|20240716|09:34:35.967205|S|100|.6303|0|100
A|TELL|20240716|09:34:35.986298|S|200|.6301|0|200
A|TELL|20240716|09:34:36.049070|S|940|.63|0|940
A|TELL|20240716|09:35:37.372335|S|18|.6291|0|18
A|TELL|20240716|09:36:14.702248|S|100|.6268|0|100
A|TELL|20240716|09:38:49.004093|S|100|.6296|0|100
A|TELL|20240716|09:38:49.004094|S|100|.6296|0|100
A|TELL|20240716|09:38:49.004155|S|100|.6307|0|100
A|TELL|20240716|09:38:49.004295|S|100|.6317|0|100
A|TELL|20240716|09:39:42.543072|S|100|.6374|0|100
A|TELL|20240716|09:41:46.397797|S|49|.6335|0|49
A|TELL|20240716|09:41:58.339227|S|87|.6308|0|87
A|TELL|20240716|09:42:59.323085|S|100|.6305|0|100
A|TELL|20240716|09:44:19.464527|S|100|.63|0|100
A|TELL|20240716|09:44:23.566687|S|100|.63|0|100
A|TELL|20240716|09:44:23.566687|S|100|.63|0|100
A|TELL|20240716|09:44:28.442291|S|100|.63|0|100
A|TELL|20240716|09:44:38.550785|S|100|.6318|0|100
A|TELL|20240716|09:45:25.486078|S|96|.6303|0|96
A|TELL|20240716|09:46:06.055855|S|100|.6319|0|100
A|TELL|20240716|09:46:06.055980|S|300|.6322|0|300
A|TELL|20240716|09:46:06.055980|S|100|.6321|0|100
A|TELL|20240716|09:46:06.055980|S|100|.6321|0|100
A|TELL|20240716|09:46:06.055981|S|100|.6323|0|100
A|TELL|20240716|09:47:00.638763|S|100|.634|0|100
A|TELL|20240716|09:47:02.677730|S|40|.634|0|40
A|TELL|20240716|09:47:02.677730|S|60|.634|0|60
A|TELL|20240716|09:47:05.424267|S|100|.634|0|100
A|TELL|20240716|09:47:08.751882|S|40|.634|0|40
A|TELL|20240716|09:47:08.751882|S|60|.634|0|60
A|TELL|20240716|09:47:13.787579|S|40|.634|0|40
A|TELL|20240716|09:47:13.811603|S|100|.6339|0|100
A|TELL|20240716|09:47:59.391218|S|100|.6339|0|100
A|TELL|20240716|09:48:02.629122|S|100|.6339|0|100
A|TELL|20240716|09:48:02.653622|S|100|.6339|0|100
A|TELL|20240716|09:48:08.701140|S|100|.6339|0|100
A|TELL|20240716|09:48:22.767864|S|60|.6334|0|60
A|TELL|20240716|09:48:22.767901|S|40|.6334|0|40
A|TELL|20240716|09:48:48.698857|S|100|.6331|0|100
A|TELL|20240716|09:48:51.551827|S|100|.6331|0|100
A|TELL|20240716|09:48:55.298726|S|100|.633|0|100
A|TELL|20240716|09:48:55.299546|S|100|.633|0|100
A|TELL|20240716|09:48:55.299547|S|500|.6328|0|500
A|TELL|20240716|09:50:31.699853|S|100|.6318|0|100
A|TELL|20240716|09:50:33.349382|S|100|.6315|0|100
A|TELL|20240716|09:52:51.800573|S|151|.634|0|151
A|TELL|20240716|09:52:51.800675|S|1949|.634|0|1949
A|TELL|20240716|09:55:15.730591|S|10|.6341|0|10
A|TELL|20240716|09:56:48.674515|S|70|.6341|0|70
A|TELL|20240716|09:59:42.382969|S|100|.6361|0|100
A|TELL|20240716|09:59:42.382969|S|100|.6361|0|100
A|TELL|20240716|09:59:42.382969|S|200|.6361|0|200
A|TELL|20240716|09:59:42.383374|S|100|.6361|0|100
A|TELL|20240716|09:59:42.383446|S|100|.6361|0|100
A|TELL|20240716|09:59:42.383476|S|100|.6361|0|100
A|TELL|20240716|09:59:42.383524|S|100|.6361|0|100
A|TELL|20240716|09:59:42.383527|S|100|.6361|0|100
A|TELL|20240716|09:59:42.383527|S|47|.6361|0|47
A|TELL|20240716|09:59:42.383545|S|100|.6361|0|100
A|TELL|20240716|09:59:42.383572|S|37|.6361|0|37
A|TELL|20240716|09:59:42.383574|S|63|.6361|0|63
A|TELL|20240716|09:59:42.383597|S|37|.6361|0|37
A|TELL|20240716|09:59:42.383597|S|63|.6361|0|63
A|TELL|20240716|09:59:42.383598|S|37|.6361|0|37
A|TELL|20240716|09:59:42.383599|S|63|.6361|0|63
A|TELL|20240716|09:59:42.383615|S|63|.6361|0|63
A|TELL|20240716|09:59:42.383615|S|37|.6361|0|37
A|TELL|20240716|09:59:42.383632|S|37|.6361|0|37
A|TELL|20240716|09:59:42.383632|S|63|.6361|0|63
A|TELL|20240716|09:59:42.383647|S|37|.6361|0|37
A|TELL|20240716|09:59:42.383648|S|63|.6361|0|63
A|TELL|20240716|09:59:42.383672|S|37|.6361|0|37
A|TELL|20240716|09:59:42.383672|S|63|.6361|0|63
A|TELL|20240716|09:59:42.383689|S|37|.6361|0|37
A|TELL|20240716|09:59:42.383689|S|63|.6361|0|63
A|TELL|20240716|09:59:42.383706|S|37|.6361|0|37
A|TELL|20240716|09:59:42.383706|S|63|.6361|0|63
A|TELL|20240716|09:59:42.383725|S|37|.6361|0|37
A|TELL|20240716|09:59:42.383725|S|63|.6361|0|63
A|TELL|20240716|09:59:42.383739|S|37|.6361|0|37
A|TELL|20240716|09:59:42.383739|S|63|.6361|0|63
A|TELL|20240716|09:59:42.383774|S|89|.6361|0|89
A|TELL|20240716|09:59:42.383774|S|11|.6361|0|11
A|TELL|20240716|09:59:42.383805|S|89|.6361|0|89
A|TELL|20240716|09:59:42.383805|S|11|.6361|0|11
A|TELL|20240716|09:59:42.383846|S|11|.6361|0|11
A|TELL|20240716|09:59:42.383846|S|89|.6361|0|89
A|TELL|20240716|09:59:42.383848|S|11|.6361|0|11
A|TELL|20240716|09:59:42.383848|S|89|.6361|0|89
A|TELL|20240716|09:59:42.383879|S|89|.6361|0|89
A|TELL|20240716|09:59:42.383879|S|11|.6361|0|11
A|TELL|20240716|09:59:42.383960|S|11|.6361|0|11
A|TELL|20240716|09:59:42.383960|S|89|.6361|0|89
A|TELL|20240716|09:59:42.383961|S|89|.6361|0|89
A|TELL|20240716|09:59:42.383961|S|11|.6361|0|11
A|TELL|20240716|09:59:42.383967|S|89|.6361|0|89
A|TELL|20240716|09:59:42.383968|S|11|.6361|0|11
A|TELL|20240716|09:59:42.384007|S|11|.6361|0|11
A|TELL|20240716|09:59:42.384007|S|89|.6361|0|89
A|TELL|20240716|09:59:42.384008|S|89|.6361|0|89
A|TELL|20240716|09:59:42.384008|S|89|.6361|0|89
A|TELL|20240716|09:59:42.384008|S|11|.6361|0|11
A|TELL|20240716|09:59:42.384009|S|3|.6361|0|3
A|TELL|20240716|09:59:42.384091|S|97|.6361|0|97
A|TELL|20240716|09:59:42.384091|S|3|.6361|0|3
A|TELL|20240716|09:59:42.384094|S|8|.6361|0|8
A|TELL|20240716|09:59:42.384095|S|11|.6361|0|11
A|TELL|20240716|09:59:42.384095|S|89|.6361|0|89
A|TELL|20240716|09:59:42.384096|S|89|.6361|0|89
A|TELL|20240716|09:59:42.384096|S|11|.6361|0|11
A|TELL|20240716|09:59:42.384097|S|89|.6361|0|89
A|TELL|20240716|09:59:42.384097|S|11|.6361|0|11
A|TELL|20240716|09:59:42.384098|S|89|.6361|0|89
A|TELL|20240716|09:59:42.384099|S|11|.6361|0|11
A|TELL|20240716|09:59:42.384117|S|11|.6361|0|11
A|TELL|20240716|09:59:42.384117|S|89|.6361|0|89
A|TELL|20240716|09:59:42.384118|S|89|.6361|0|89
A|TELL|20240716|09:59:42.384118|S|11|.6361|0|11
A|TELL|20240716|09:59:42.384151|S|89|.6361|0|89
A|TELL|20240716|09:59:42.384151|S|11|.6361|0|11
A|TELL|20240716|09:59:42.384153|S|89|.6361|0|89
A|TELL|20240716|09:59:42.384153|S|11|.6361|0|11
A|TELL|20240716|09:59:42.384208|S|11|.6361|0|11
A|TELL|20240716|09:59:42.384208|S|89|.6361|0|89
A|TELL|20240716|09:59:42.384210|S|8|.6361|0|8
A|TELL|20240716|09:59:42.384210|S|89|.6361|0|89
A|TELL|20240716|10:01:02.825958|S|100|.6311|0|100
A|TELL|20240716|10:01:02.825958|S|20|.6311|0|20
A|TELL|20240716|10:02:35.968144|S|100|.6319|0|100
A|TELL|20240716|10:02:35.968144|S|200|.6319|0|200
A|TELL|20240716|10:02:35.968183|S|100|.6319|0|100
A|TELL|20240716|10:02:35.980344|S|200|.6318|0|200
A|TELL|20240716|10:02:35.987995|S|200|.6317|0|200
A|TELL|20240716|10:02:35.999534|S|200|.631|0|200
A|TELL|20240716|10:02:36.010657|S|1900|.6308|0|1900
A|TELL|20240716|10:03:42.749544|S|100|.6324|0|100
A|TELL|20240716|10:04:20.383974|S|100|.6306|0|100
A|TELL|20240716|10:04:20.384454|S|19|.6306|0|19
A|TELL|20240716|10:04:21.462219|S|81|.6306|0|81
A|TELL|20240716|10:04:58.511686|E|200|.6303|0|200
A|TELL|20240716|10:04:58.511686|E|100|.6303|0|100
A|TELL|20240716|10:04:58.518383|E|200|.6302|0|200
A|TELL|20240716|10:04:58.523023|E|200|.6301|0|200
A|TELL|20240716|10:04:59.515150|S|658|.63|0|658
A|TELL|20240716|10:04:59.515949|S|200|.63|0|200
A|TELL|20240716|10:04:59.515949|S|500|.63|0|500
A|TELL|20240716|10:04:59.515949|S|142|.63|0|142
A|TELL|20240716|10:04:59.515950|S|100|.63|0|100
A|TELL|20240716|10:04:59.515950|S|1000|.63|0|1000
A|TELL|20240716|10:05:26.422855|S|1300|.63|0|1300
A|TELL|20240716|10:05:59.201658|S|100|.6306|0|100
A|TELL|20240716|10:05:59.202457|S|100|.6306|0|100
A|TELL|20240716|10:05:59.203300|S|100|.6306|0|100
A|TELL|20240716|10:05:59.204064|S|100|.6306|0|100
A|TELL|20240716|10:05:59.204825|S|100|.6306|0|100
A|TELL|20240716|10:05:59.205581|S|100|.6306|0|100
A|TELL|20240716|10:05:59.210966|S|100|.6306|0|100
A|TELL|20240716|10:05:59.215771|S|100|.6306|0|100
A|TELL|20240716|10:05:59.225902|S|100|.6306|0|100
A|TELL|20240716|10:05:59.238763|S|100|.6306|0|100
A|TELL|20240716|10:05:59.245000|S|100|.6306|0|100
A|TELL|20240716|10:05:59.248357|S|100|.6306|0|100
A|TELL|20240716|10:05:59.256827|S|100|.6306|0|100
A|TELL|20240716|10:07:34.945972|S|100|.6313|0|100
A|TELL|20240716|10:07:34.945972|S|2100|.6313|0|2100
A|TELL|20240716|10:07:34.945972|S|100|.6313|0|100
A|TELL|20240716|10:07:34.958020|S|2220|.6313|0|2220
A|TELL|20240716|10:07:34.958020|S|100|.6313|0|100
A|TELL|20240716|10:07:57.587434|S|100|.6316|0|100
A|TELL|20240716|10:07:57.600179|S|100|.6323|0|100
A|TELL|20240716|10:07:59.466424|S|100|.6323|0|100
A|TELL|20240716|10:07:59.466457|S|2|.6323|0|2
A|TELL|20240716|10:10:05.040250|S|100|.6335|0|100
A|TELL|20240716|10:10:05.040603|S|1|.6339|0|1
A|TELL|20240716|10:10:05.040615|S|24|.6339|0|24
A|TELL|20240716|10:10:05.040659|S|13|.634|0|13
A|TELL|20240716|10:10:55.243337|S|100|.6357|0|100
A|TELL|20240716|10:10:55.243768|S|100|.636|0|100
A|TELL|20240716|10:11:28.010858|S|200|.638|0|200
A|TELL|20240716|10:11:58.691842|S|1400|.638|0|1400
A|TELL|20240716|10:11:58.716604|S|850|.638|0|850
A|TELL|20240716|10:11:58.716706|S|750|.638|0|750
A|TELL|20240716|10:14:20.318166|S|100|.6379|0|100
A|TELL|20240716|10:14:20.318290|S|100|.6379|0|100
A|TELL|20240716|10:14:20.318290|S|300|.6379|0|300
A|TELL|20240716|10:14:20.325277|S|500|.6378|0|500
A|TELL|20240716|10:14:20.331024|S|100|.6374|0|100
A|TELL|20240716|10:14:21.037619|S|300|.6368|0|300
A|TELL|20240716|10:14:50.544533|S|100|.6377|0|100
A|TELL|20240716|10:14:50.544533|S|100|.6377|0|100
A|TELL|20240716|10:14:58.216989|S|100|.6377|0|100
A|TELL|20240716|10:14:58.217031|S|100|.6377|0|100
A|TELL|20240716|10:15:08.199105|S|100|.6377|0|100
A|TELL|20240716|10:15:08.199105|S|100|.6377|0|100
A|TELL|20240716|10:15:08.199298|S|2000|.6382|0|2000
A|TELL|20240716|10:15:57.955190|S|100|.6403|0|100
A|TELL|20240716|10:17:27.536924|E|6|.6415|0|6
A|TELL|20240716|10:17:27.536924|E|100|.6415|0|100
A|TELL|20240716|10:17:27.536924|E|94|.6415|0|94
A|TELL|20240716|10:17:27.543343|E|100|.6415|0|100
A|TELL|20240716|10:17:27.548415|E|100|.6415|0|100
A|TELL|20240716|10:17:27.551110|E|100|.6415|0|100
A|TELL|20240716|10:17:27.551110|E|100|.6415|0|100
A|TELL|20240716|10:17:27.554349|E|100|.6415|0|100
A|TELL|20240716|10:17:27.556975|E|100|.6415|0|100
A|TELL|20240716|10:17:27.559605|E|100|.6415|0|100
A|TELL|20240716|10:17:27.562252|E|100|.6415|0|100
A|TELL|20240716|10:17:27.564893|E|100|.6415|0|100
A|TELL|20240716|10:17:27.567481|E|100|.6415|0|100
A|TELL|20240716|10:17:27.570096|E|100|.6415|0|100
A|TELL|20240716|10:17:27.572669|E|100|.6415|0|100
A|TELL|20240716|10:18:35.829967|S|1|.642|0|1
A|TELL|20240716|10:18:48.620348|S|86|.6441|0|86
A|TELL|20240716|10:18:48.620367|S|14|.6441|0|14
A|TELL|20240716|10:18:48.633272|S|7|.6444|0|7
A|TELL|20240716|10:25:21.446924|E|100|.6472|0|100
A|TELL|20240716|10:25:21.449816|E|100|.6472|0|100
A|TELL|20240716|10:25:21.452443|E|100|.6472|0|100
A|TELL|20240716|10:25:21.455140|E|100|.6472|0|100
A|TELL|20240716|10:25:21.457709|E|100|.6472|0|100
A|TELL|20240716|10:25:21.460417|E|100|.6472|0|100
A|TELL|20240716|10:25:21.462998|E|100|.6472|0|100
A|TELL|20240716|10:25:21.465589|E|100|.6472|0|100
A|TELL|20240716|10:25:21.468172|E|100|.6472|0|100
A|TELL|20240716|10:25:21.470819|E|100|.6472|0|100
A|TELL|20240716|10:25:21.473459|E|100|.6472|0|100
A|TELL|20240716|10:25:21.476045|E|100|.6472|0|100
A|TELL|20240716|10:25:21.478760|E|100|.6472|0|100
A|TELL|20240716|10:25:21.481315|E|100|.6472|0|100
A|TELL|20240716|10:25:21.483905|E|100|.6472|0|100
A|TELL|20240716|10:25:21.486480|E|100|.6472|0|100
A|TELL|20240716|10:25:21.489118|E|100|.6472|0|100
A|TELL|20240716|10:25:21.491714|E|100|.6472|0|100
A|TELL|20240716|10:25:21.494301|E|100|.6472|0|100
A|TELL|20240716|10:25:21.496878|E|100|.6472|0|100
A|TELL|20240716|10:25:21.499465|E|100|.6472|0|100
A|TELL|20240716|10:25:21.639309|S|100|.6472|0|100
A|TELL|20240716|10:25:21.639309|S|2695|.6472|0|2695
A|TELL|20240716|10:25:49.129036|S|100|.6478|0|100
A|TELL|20240716|10:25:49.139932|S|400|.6483|0|400
A|TELL|20240716|10:26:02.185763|S|100|.648|0|100
A|TELL|20240716|10:26:02.185763|S|100|.648|0|100
A|TELL|20240716|10:26:02.185763|S|100|.6482|0|100
A|TELL|20240716|10:27:33.964580|S|7705|.65|0|7705
A|TELL|20240716|10:27:33.964597|S|200|.65|0|200
A|TELL|20240716|10:27:33.964598|S|10026|.65|0|10026
A|TELL|20240716|10:27:33.964783|S|2900|.65|0|2900
A|TELL|20240716|10:27:33.964905|S|89|.65|0|89
A|TELL|20240716|10:27:33.964919|S|89|.65|0|89
A|TELL|20240716|10:27:33.964919|S|178|.65|0|178
A|TELL|20240716|10:27:33.964927|S|345|.65|0|345
A|TELL|20240716|10:27:33.964936|S|5086|.65|0|5086
A|TELL|20240716|10:27:33.964948|S|600|.65|0|600
A|TELL|20240716|10:27:33.965064|S|600|.65|0|600
A|TELL|20240716|10:27:33.965731|S|1455|.65|0|1455
A|TELL|20240716|10:27:33.967483|S|1100|.65|0|1100
A|TELL|20240716|10:27:33.986028|S|622|.65|0|622
A|TELL|20240716|10:27:34.080508|S|500|.65|0|500
A|TELL|20240716|10:27:34.080530|S|600|.65|0|600
A|TELL|20240716|10:27:34.080531|S|1200|.65|0|1200
A|TELL|20240716|10:27:34.080532|S|600|.65|0|600
A|TELL|20240716|10:27:35.070453|S|6105|.65|0|6105
A|TELL|20240716|10:27:35.070454|S|50|.65|0|50
A|TELL|20240716|10:27:35.070455|S|100|.65|0|100
A|TELL|20240716|10:27:35.070455|S|195|.65|0|195
A|TELL|20240716|10:27:35.070455|S|400|.65|0|400
A|TELL|20240716|10:27:35.070530|S|100|.65|0|100
A|TELL|20240716|10:27:36.907708|S|100|.654|0|100
A|TELL|20240716|10:27:57.502991|S|100|.6548|0|100
A|TELL|20240716|10:27:57.502991|S|100|.6548|0|100
A|TELL|20240716|10:29:39.937678|S|70|.6549|0|70
A|TELL|20240716|10:29:39.937678|S|200|.6549|0|200
A|TELL|20240716|10:29:39.943111|S|100|.6549|0|100
A|TELL|20240716|10:29:39.943112|S|100|.6549|0|100
A|TELL|20240716|10:29:39.943112|S|100|.6549|0|100
A|TELL|20240716|10:29:39.943682|S|200|.6548|0|200
A|TELL|20240716|10:29:39.943682|S|100|.6548|0|100
A|TELL|20240716|10:29:39.943683|S|200|.6547|0|200
A|TELL|20240716|10:29:39.943692|S|100|.6547|0|100
A|TELL|20240716|10:29:39.944103|S|200|.6546|0|200
A|TELL|20240716|10:29:39.944103|S|100|.6547|0|100
A|TELL|20240716|10:29:39.944104|S|70|.6546|0|70
A|TELL|20240716|10:29:41.821950|S|100|.6546|0|100
A|TELL|20240716|10:29:41.821970|S|100|.6546|0|100
A|TELL|20240716|10:29:41.821970|S|230|.6546|0|230
A|TELL|20240716|10:29:41.825034|S|100|.6545|0|100
A|TELL|20240716|10:29:41.827302|S|100|.6545|0|100
A|TELL|20240716|10:29:56.742853|S|100|.6506|0|100
A|TELL|20240716|10:32:57.655694|S|100|.6555|0|100
A|TELL|20240716|10:32:57.655694|S|100|.6555|0|100
A|TELL|20240716|10:33:41.968003|S|100|.6555|0|100
A|TELL|20240716|10:33:43.446636|S|100|.6555|0|100
A|TELL|20240716|10:33:43.446636|S|100|.6555|0|100
A|TELL|20240716|10:33:43.446727|S|100|.6555|0|100
A|TELL|20240716|10:33:43.446797|S|100|.6555|0|100
A|TELL|20240716|10:33:43.446963|S|100|.6555|0|100
A|TELL|20240716|10:33:43.447032|S|100|.6555|0|100
A|TELL|20240716|10:33:43.447044|S|100|.6555|0|100
A|TELL|20240716|10:33:43.943245|S|409|.6555|0|409
A|TELL|20240716|10:33:43.943245|S|100|.6555|0|100
A|TELL|20240716|10:33:44.395367|S|100|.6555|0|100
A|TELL|20240716|10:33:44.398229|S|100|.6555|0|100
A|TELL|20240716|10:33:44.400936|S|100|.6555|0|100
A|TELL|20240716|10:33:44.403531|S|100|.6555|0|100
A|TELL|20240716|10:33:44.406231|S|100|.6555|0|100
A|TELL|20240716|10:33:44.408973|S|100|.6555|0|100
A|TELL|20240716|10:33:44.411625|S|100|.6555|0|100
A|TELL|20240716|10:33:44.414516|S|100|.6555|0|100
A|TELL|20240716|10:33:44.417146|S|100|.6555|0|100
A|TELL|20240716|10:33:44.419744|S|100|.6555|0|100
A|TELL|20240716|10:33:44.422355|S|100|.6555|0|100
A|TELL|20240716|10:33:44.425037|S|100|.6555|0|100
A|TELL|20240716|10:33:44.427927|S|100|.6555|0|100
A|TELL|20240716|10:33:44.430923|S|100|.6555|0|100
A|TELL|20240716|10:33:44.434491|S|100|.6555|0|100
A|TELL|20240716|10:33:44.437539|S|9|.6555|0|9
A|TELL|20240716|10:33:44.437539|S|91|.6555|0|91
A|TELL|20240716|10:33:44.949973|S|100|.6555|0|100
A|TELL|20240716|10:33:44.949973|S|300|.6555|0|300
A|TELL|20240716|10:33:45.379937|S|100|.6555|0|100
A|TELL|20240716|10:33:45.379937|S|44|.6555|0|44
A|TELL|20240716|10:33:45.379938|S|500|.6555|0|500
A|TELL|20240716|10:33:45.379939|S|56|.6555|0|56
A|TELL|20240716|10:33:45.387668|S|100|.6555|0|100
A|TELL|20240716|10:33:45.517054|S|31|.6555|0|31
A|TELL|20240716|10:33:45.517054|S|35|.6555|0|35
A|TELL|20240716|10:33:48.782359|S|100|.6516|0|100
A|TELL|20240716|10:33:48.854146|S|100|.6514|0|100
A|TELL|20240716|10:33:48.899782|S|100|.6514|0|100
A|TELL|20240716|10:34:20.474399|S|1|.6519|0|1
A|TELL|20240716|10:34:20.474487|S|32|.6519|0|32
A|TELL|20240716|10:35:30.821742|S|45|.6571|0|45
A|TELL|20240716|10:35:30.822188|S|800|.6575|0|800
A|TELL|20240716|10:35:47.994345|S|100|.6585|0|100
A|TELL|20240716|10:35:47.994345|S|100|.6585|0|100
A|TELL|20240716|10:35:47.994345|S|100|.6585|0|100
A|TELL|20240716|10:35:47.994346|S|300|.6585|0|300
A|TELL|20240716|10:35:48.009105|S|100|.6585|0|100
A|TELL|20240716|10:35:48.009105|S|500|.6585|0|500
A|TELL|20240716|10:35:48.049474|S|100|.6579|0|100
A|TELL|20240716|10:35:48.049475|S|200|.6579|0|200
A|TELL|20240716|10:35:48.049475|S|100|.6579|0|100
A|TELL|20240716|10:35:48.055423|S|200|.6579|0|200
A|TELL|20240716|10:35:48.055709|S|200|.6579|0|200
A|TELL|20240716|10:35:49.179447|S|100|.6578|0|100
A|TELL|20240716|10:35:49.179448|S|200|.6578|0|200
A|TELL|20240716|10:35:49.196943|S|100|.6577|0|100
A|TELL|20240716|10:35:49.222606|S|200|.6575|0|200
A|TELL|20240716|10:35:49.222606|S|37|.6575|0|37
A|TELL|20240716|10:35:49.287216|S|200|.6575|0|200
A|TELL|20240716|10:35:49.287243|S|200|.6575|0|200
A|TELL|20240716|10:35:49.287244|S|63|.6575|0|63
A|TELL|20240716|10:35:49.292973|S|200|.6574|0|200
A|TELL|20240716|10:35:49.292989|S|100|.6574|0|100
A|TELL|20240716|10:35:49.294694|S|200|.6573|0|200
A|TELL|20240716|10:35:57.651479|S|100|.6557|0|100
A|TELL|20240716|10:35:57.651479|S|100|.6557|0|100
A|TELL|20240716|10:36:59.255714|S|100|.6565|0|100
A|TELL|20240716|10:39:28.770267|S|200|.656|0|200
A|TELL|20240716|10:39:28.770267|S|300|.656|0|300
A|TELL|20240716|10:39:28.770297|S|100|.656|0|100
A|TELL|20240716|10:39:28.770345|S|100|.6559|0|100
A|TELL|20240716|10:39:28.770345|S|100|.6558|0|100
A|TELL|20240716|10:39:33.515858|S|100|.6558|0|100
A|TELL|20240716|10:39:33.742987|S|200|.6553|0|200
A|TELL|20240716|10:40:12.455941|S|100|.6527|0|100
A|TELL|20240716|10:40:12.456708|S|100|.6534|0|100
A|TELL|20240716|10:40:58.772720|S|100|.6558|0|100
A|TELL|20240716|10:42:34.886575|S|32|.6552|0|32
A|TELL|20240716|10:42:34.900243|S|53|.6544|0|53
A|TELL|20240716|10:42:34.900243|S|100|.6544|0|100
A|TELL|20240716|10:42:34.900243|S|100|.6544|0|100
A|TELL|20240716|10:42:34.900244|S|100|.6544|0|100
A|TELL|20240716|10:42:34.900244|S|100|.6544|0|100
A|TELL|20240716|10:42:34.900372|S|100|.6544|0|100
A|TELL|20240716|10:42:34.900372|S|100|.6544|0|100
A|TELL|20240716|10:42:34.901877|S|100|.6544|0|100
A|TELL|20240716|10:42:34.901877|S|700|.6544|0|700
A|TELL|20240716|10:42:34.902458|S|100|.6544|0|100
A|TELL|20240716|10:42:34.902458|S|625|.6544|0|625
A|TELL|20240716|10:42:34.902458|S|100|.6544|0|100
A|TELL|20240716|10:42:36.494832|S|100|.6544|0|100
A|TELL|20240716|10:42:36.494832|S|53|.6544|0|53
A|TELL|20240716|10:42:36.494850|S|100|.6544|0|100
A|TELL|20240716|10:42:36.494850|S|1000|.6544|0|1000
A|TELL|20240716|10:42:36.495661|S|100|.6544|0|100
A|TELL|20240716|10:42:36.495661|S|3775|.6544|0|3775
A|TELL|20240716|10:42:36.504217|S|100|.6542|0|100
A|TELL|20240716|10:42:36.506118|S|2672|.6541|0|2672
A|TELL|20240716|10:42:37.740557|S|1776|.6541|0|1776
A|TELL|20240716|10:44:01.250712|S|21|.6507|0|21
A|TELL|20240716|10:44:01.250712|S|100|.6515|0|100
A|TELL|20240716|10:44:05.323205|S|100|.651|0|100
A|TELL|20240716|10:44:05.324163|S|100|.6501|0|100
A|TELL|20240716|10:44:05.324163|S|74|.6501|0|74
A|TELL|20240716|10:45:45.624113|S|100|.65|0|100
A|TELL|20240716|10:45:45.624113|S|74|.65|0|74
A|TELL|20240716|10:45:45.624113|S|100|.65|0|100
A|TELL|20240716|10:45:45.624114|S|100|.65|0|100
A|TELL|20240716|10:45:45.624211|S|100|.65|0|100
A|TELL|20240716|10:45:45.624212|S|100|.65|0|100
A|TELL|20240716|10:45:45.629095|S|100|.65|0|100
A|TELL|20240716|10:45:45.629116|S|100|.65|0|100
A|TELL|20240716|10:45:45.629116|S|100|.65|0|100
A|TELL|20240716|10:45:45.632937|S|100|.65|0|100
A|TELL|20240716|10:45:45.632985|S|100|.65|0|100
A|TELL|20240716|10:45:58.089680|S|100|.6498|0|100
A|TELL|20240716|10:45:58.510993|S|29|.6487|0|29
A|TELL|20240716|10:46:49.955544|S|100|.6521|0|100
A|TELL|20240716|10:46:49.955544|S|100|.6521|0|100
A|TELL|20240716|10:46:58.176885|S|100|.6494|0|100
A|TELL|20240716|10:46:58.176886|S|100|.6494|0|100
A|TELL|20240716|10:49:53.406869|S|100|.6515|0|100
A|TELL|20240716|10:49:53.446443|S|100|.6513|0|100
A|TELL|20240716|10:49:53.446443|S|100|.6513|0|100
A|TELL|20240716|10:50:44.402167|S|100|.6499|0|100
A|TELL|20240716|10:50:44.402661|S|100|.6505|0|100
A|TELL|20240716|10:53:16.781474|S|100|.656|0|100
A|TELL|20240716|10:53:16.781474|S|100|.656|0|100
A|TELL|20240716|10:54:23.794206|S|100|.6549|0|100
A|TELL|20240716|10:54:40.681856|S|800|.6548|0|800
A|TELL|20240716|10:55:02.874040|S|100|.6541|0|100
A|TELL|20240716|10:55:12.804530|S|100|.6531|0|100
A|TELL|20240716|10:55:12.863162|S|100|.6547|0|100
A|TELL|20240716|10:55:12.892988|S|100|.6547|0|100
A|TELL|20240716|10:55:12.893778|S|200|.6549|0|200
A|TELL|20240716|10:55:12.894938|S|200|.6547|0|200
A|TELL|20240716|10:55:12.895903|S|100|.6549|0|100
A|TELL|20240716|10:55:12.896680|S|200|.6547|0|200
A|TELL|20240716|10:55:12.897562|S|200|.6549|0|200
A|TELL|20240716|10:55:12.903259|S|200|.6547|0|200
A|TELL|20240716|10:55:14.590098|S|100|.6559|0|100
A|TELL|20240716|10:55:26.670013|S|100|.656|0|100
A|TELL|20240716|10:55:26.672802|S|100|.656|0|100
A|TELL|20240716|10:55:28.024961|S|100|.6571|0|100
A|TELL|20240716|10:55:32.112285|S|100|.658|0|100
A|TELL|20240716|10:55:39.461467|S|100|.658|0|100
A|TELL|20240716|10:55:39.461468|S|100|.658|0|100
A|TELL|20240716|10:56:02.111413|S|100|.658|0|100
A|TELL|20240716|10:56:05.627308|S|100|.658|0|100
A|TELL|20240716|10:56:10.784650|S|100|.658|0|100
A|TELL|20240716|10:56:10.784651|S|100|.658|0|100
A|TELL|20240716|10:57:02.785134|S|100|.6583|0|100
A|TELL|20240716|10:57:02.785135|S|500|.6583|0|500
A|TELL|20240716|10:57:02.791045|S|300|.6583|0|300
A|TELL|20240716|10:57:02.793021|S|400|.6583|0|400
A|TELL|20240716|10:57:02.794720|S|100|.6572|0|100
A|TELL|20240716|10:57:54.539962|S|200|.658|0|200
A|TELL|20240716|10:58:06.664791|S|100|.658|0|100
A|TELL|20240716|10:58:10.997257|S|100|.6595|0|100
A|TELL|20240716|10:58:37.581699|S|100|.6598|0|100
A|TELL|20240716|10:58:37.956307|S|38|.66|0|38
A|TELL|20240716|10:58:37.956337|S|200|.66|0|200
A|TELL|20240716|10:58:37.956337|S|62|.66|0|62
A|TELL|20240716|10:58:37.956337|S|100|.66|0|100
A|TELL|20240716|10:58:37.956338|S|100|.66|0|100
A|TELL|20240716|10:58:37.961482|S|100|.6607|0|100
A|TELL|20240716|10:58:37.961482|S|100|.6612|0|100
A|TELL|20240716|10:58:41.253219|E|100|.6606|0|100
A|TELL|20240716|10:58:41.253219|E|100|.6607|0|100
A|TELL|20240716|10:58:41.253220|E|100|.6606|0|100
A|TELL|20240716|10:58:41.253220|E|500|.6606|0|500
A|TELL|20240716|10:58:41.253429|E|100|.6606|0|100
A|TELL|20240716|10:58:41.261957|E|200|.6606|0|200
A|TELL|20240716|10:58:41.261957|E|600|.6606|0|600
A|TELL|20240716|10:58:41.265331|E|900|.6606|0|900
A|TELL|20240716|10:58:41.268016|E|1400|.6606|0|1400
A|TELL|20240716|10:58:41.290960|E|200|.6583|0|200
A|TELL|20240716|10:58:41.313332|E|100|.6573|0|100
A|TELL|20240716|10:58:47.940850|E|100|.6596|0|100
A|TELL|20240716|10:58:47.940850|E|100|.6596|0|100
A|TELL|20240716|10:59:55.981246|S|100|.6563|0|100
A|TELL|20240716|10:59:55.981301|S|100|.6563|0|100
A|TELL|20240716|10:59:55.981301|S|100|.6563|0|100
A|TELL|20240716|10:59:55.981983|S|498|.6563|0|498
A|TELL|20240716|10:59:55.981983|S|100|.6563|0|100
A|TELL|20240716|11:00:00.367405|S|70|.6563|0|70
A|TELL|20240716|11:00:00.368182|S|30|.6563|0|30
A|TELL|20240716|11:00:00.368182|S|80|.6563|0|80
A|TELL|20240716|11:00:10.549774|E|20|.6563|0|20
A|TELL|20240716|11:00:10.549774|E|100|.6563|0|100
A|TELL|20240716|11:00:10.549775|E|100|.6563|0|100
A|TELL|20240716|11:00:10.549776|E|80|.6563|0|80
A|TELL|20240716|11:00:10.556619|E|100|.6563|0|100
A|TELL|20240716|11:00:10.556620|E|100|.6563|0|100
A|TELL|20240716|11:00:10.561151|E|100|.6563|0|100
A|TELL|20240716|11:00:10.563901|E|100|.6563|0|100
A|TELL|20240716|11:00:10.566797|E|100|.6563|0|100
A|TELL|20240716|11:00:10.569549|E|100|.6563|0|100
A|TELL|20240716|11:00:10.572241|E|100|.6563|0|100
A|TELL|20240716|11:00:10.574967|E|100|.6563|0|100
A|TELL|20240716|11:00:10.577723|E|100|.6563|0|100
A|TELL|20240716|11:00:10.580499|E|100|.6563|0|100
A|TELL|20240716|11:00:10.583186|E|100|.6563|0|100
A|TELL|20240716|11:00:10.585881|E|100|.6563|0|100
A|TELL|20240716|11:00:10.588655|E|100|.6563|0|100
A|TELL|20240716|11:00:10.591356|E|100|.6563|0|100
A|TELL|20240716|11:00:10.594148|E|100|.6563|0|100
A|TELL|20240716|11:00:10.596842|E|100|.6563|0|100
A|TELL|20240716|11:00:10.599561|E|100|.6563|0|100
A|TELL|20240716|11:00:10.602329|E|100|.6563|0|100
A|TELL|20240716|11:00:10.605138|E|100|.6563|0|100
A|TELL|20240716|11:00:10.607843|E|100|.6563|0|100
A|TELL|20240716|11:00:10.610538|E|100|.6563|0|100
A|TELL|20240716|11:00:10.613267|E|100|.6563|0|100
A|TELL|20240716|11:00:10.615981|E|100|.6563|0|100
A|TELL|20240716|11:00:10.618754|E|100|.6563|0|100
A|TELL|20240716|11:00:10.621410|E|100|.6563|0|100
A|TELL|20240716|11:00:10.624136|E|100|.6563|0|100
A|TELL|20240716|11:00:10.626972|E|100|.6563|0|100
A|TELL|20240716|11:00:10.629738|E|100|.6563|0|100
A|TELL|20240716|11:00:10.632518|E|100|.6563|0|100
A|TELL|20240716|11:00:10.635252|E|100|.6563|0|100
A|TELL|20240716|11:00:10.637980|E|100|.6563|0|100
A|TELL|20240716|11:00:10.640638|E|100|.6563|0|100
A|TELL|20240716|11:00:10.643389|E|100|.6563|0|100
A|TELL|20240716|11:00:10.646143|E|100|.6563|0|100
A|TELL|20240716|11:00:10.648804|E|100|.6563|0|100
A|TELL|20240716|11:00:10.651482|E|100|.6563|0|100
A|TELL|20240716|11:00:10.654135|E|100|.6563|0|100
A|TELL|20240716|11:00:10.656804|E|100|.6563|0|100
A|TELL|20240716|11:00:10.659550|E|100|.6563|0|100
A|TELL|20240716|11:00:10.662219|E|100|.6563|0|100
A|TELL|20240716|11:00:10.664893|E|100|.6563|0|100
A|TELL|20240716|11:00:10.667648|E|100|.6563|0|100
A|TELL|20240716|11:00:10.670394|E|100|.6563|0|100
A|TELL|20240716|11:00:10.673075|E|100|.6563|0|100
A|TELL|20240716|11:00:10.675743|E|100|.6563|0|100
A|TELL|20240716|11:00:10.678426|E|100|.6563|0|100
A|TELL|20240716|11:00:10.681091|E|100|.6563|0|100
A|TELL|20240716|11:00:10.683847|E|100|.6563|0|100
A|TELL|20240716|11:00:10.686516|E|100|.6563|0|100
A|TELL|20240716|11:00:10.689284|E|100|.6563|0|100
A|TELL|20240716|11:00:10.692047|E|100|.6563|0|100
A|TELL|20240716|11:00:10.694669|E|100|.6563|0|100
A|TELL|20240716|11:00:10.697396|E|100|.6563|0|100
A|TELL|20240716|11:00:10.700074|E|100|.6563|0|100
A|TELL|20240716|11:00:10.702916|E|100|.6563|0|100
A|TELL|20240716|11:00:10.705680|E|100|.6563|0|100
A|TELL|20240716|11:00:10.708348|E|100|.6563|0|100
A|TELL|20240716|11:00:10.711058|E|100|.6563|0|100
A|TELL|20240716|11:00:10.713732|E|100|.6563|0|100
A|TELL|20240716|11:00:10.716409|E|100|.6563|0|100
A|TELL|20240716|11:00:10.719186|E|100|.6563|0|100
A|TELL|20240716|11:00:10.721848|E|100|.6563|0|100
A|TELL|20240716|11:00:10.724535|E|100|.6563|0|100
A|TELL|20240716|11:00:10.727377|E|100|.6563|0|100
A|TELL|20240716|11:00:10.730128|E|100|.6563|0|100
A|TELL|20240716|11:00:10.732824|E|100|.6563|0|100
A|TELL|20240716|11:00:10.735585|E|100|.6563|0|100
A|TELL|20240716|11:00:10.738243|E|100|.6563|0|100
A|TELL|20240716|11:00:10.740976|E|100|.6563|0|100
A|TELL|20240716|11:00:10.743708|E|100|.6563|0|100
A|TELL|20240716|11:00:10.746459|E|100|.6563|0|100
A|TELL|20240716|11:00:10.749147|E|100|.6563|0|100
A|TELL|20240716|11:00:10.751927|E|100|.6563|0|100
A|TELL|20240716|11:00:10.754701|E|100|.6563|0|100
A|TELL|20240716|11:00:10.757402|E|100|.6563|0|100
A|TELL|20240716|11:00:10.760135|E|100|.6563|0|100
A|TELL|20240716|11:00:10.762821|E|100|.6563|0|100
A|TELL|20240716|11:00:10.765529|E|100|.6563|0|100
A|TELL|20240716|11:00:10.768217|E|100|.6563|0|100
A|TELL|20240716|11:00:10.770930|E|100|.6563|0|100
A|TELL|20240716|11:00:10.773611|E|100|.6563|0|100
A|TELL|20240716|11:00:10.776368|E|100|.6563|0|100
A|TELL|20240716|11:00:10.779061|E|100|.6563|0|100
A|TELL|20240716|11:00:10.781778|E|100|.6563|0|100
A|TELL|20240716|11:00:10.784465|E|100|.6563|0|100
A|TELL|20240716|11:00:10.787158|E|100|.6563|0|100
A|TELL|20240716|11:00:10.789851|E|100|.6563|0|100
A|TELL|20240716|11:00:10.792550|E|100|.6563|0|100
A|TELL|20240716|11:00:10.795228|E|100|.6563|0|100
A|TELL|20240716|11:00:10.797949|E|100|.6563|0|100
A|TELL|20240716|11:00:10.800601|E|100|.6563|0|100
A|TELL|20240716|11:00:10.803222|E|100|.6563|0|100
A|TELL|20240716|11:00:10.805851|E|100|.6563|0|100
A|TELL|20240716|11:00:10.808477|E|100|.6563|0|100
A|TELL|20240716|11:00:10.811066|E|100|.6563|0|100
A|TELL|20240716|11:00:10.813802|E|100|.6563|0|100
A|TELL|20240716|11:00:10.816525|E|100|.6563|0|100
A|TELL|20240716|11:00:10.819131|E|100|.6563|0|100
A|TELL|20240716|11:00:10.821790|E|100|.6563|0|100
A|TELL|20240716|11:00:10.824392|E|100|.6563|0|100
A|TELL|20240716|11:00:10.827036|E|100|.6563|0|100
A|TELL|20240716|11:00:10.829761|E|100|.6563|0|100
A|TELL|20240716|11:00:10.832426|E|100|.6563|0|100
A|TELL|20240716|11:00:10.835098|E|100|.6563|0|100
A|TELL|20240716|11:00:10.837814|E|100|.6563|0|100
A|TELL|20240716|11:00:10.840438|E|100|.6563|0|100
A|TELL|20240716|11:00:10.843030|E|100|.6563|0|100
A|TELL|20240716|11:00:10.845708|E|100|.6563|0|100
A|TELL|20240716|11:00:10.848389|E|100|.6563|0|100
A|TELL|20240716|11:00:10.851079|E|100|.6563|0|100
A|TELL|20240716|11:00:10.853755|E|100|.6563|0|100
A|TELL|20240716|11:00:10.856436|E|100|.6563|0|100
A|TELL|20240716|11:00:10.859137|E|100|.6563|0|100
A|TELL|20240716|11:00:10.861821|E|100|.6563|0|100
A|TELL|20240716|11:00:10.864442|E|100|.6563|0|100
A|TELL|20240716|11:00:10.867122|E|100|.6563|0|100
A|TELL|20240716|11:00:10.869789|E|100|.6563|0|100
A|TELL|20240716|11:00:10.872490|E|100|.6563|0|100
A|TELL|20240716|11:00:10.875123|E|100|.6563|0|100
A|TELL|20240716|11:00:10.877747|E|100|.6563|0|100
A|TELL|20240716|11:00:10.880463|E|100|.6563|0|100
A|TELL|20240716|11:00:10.883134|E|100|.6563|0|100
A|TELL|20240716|11:00:10.885789|E|100|.6563|0|100
A|TELL|20240716|11:00:10.888427|E|100|.6563|0|100
A|TELL|20240716|11:00:10.891092|E|100|.6563|0|100
A|TELL|20240716|11:00:10.893745|E|100|.6563|0|100
A|TELL|20240716|11:00:10.896340|E|100|.6563|0|100
A|TELL|20240716|11:00:10.899061|E|100|.6563|0|100
A|TELL|20240716|11:00:10.901729|E|100|.6563|0|100
A|TELL|20240716|11:00:10.904422|E|100|.6563|0|100
A|TELL|20240716|11:00:10.907064|E|100|.6563|0|100
A|TELL|20240716|11:00:10.909733|E|100|.6563|0|100
A|TELL|20240716|11:00:10.912449|E|100|.6563|0|100
A|TELL|20240716|11:00:10.915202|E|100|.6563|0|100
A|TELL|20240716|11:00:10.917857|E|100|.6563|0|100
A|TELL|20240716|11:00:10.920569|E|100|.6563|0|100
A|TELL|20240716|11:00:10.923238|E|100|.6563|0|100
A|TELL|20240716|11:00:10.925971|E|100|.6563|0|100
A|TELL|20240716|11:00:10.928669|E|100|.6563|0|100
A|TELL|20240716|11:00:10.931386|E|100|.6563|0|100
A|TELL|20240716|11:00:10.934061|E|100|.6563|0|100
A|TELL|20240716|11:00:10.936746|E|100|.6563|0|100
A|TELL|20240716|11:00:10.939432|E|100|.6563|0|100
A|TELL|20240716|11:00:10.942140|E|100|.6563|0|100
A|TELL|20240716|11:00:10.944780|E|100|.6563|0|100
A|TELL|20240716|11:00:10.947448|E|100|.6563|0|100
A|TELL|20240716|11:00:10.950166|E|100|.6563|0|100
A|TELL|20240716|11:00:10.952842|E|100|.6563|0|100
A|TELL|20240716|11:00:10.955550|E|100|.6563|0|100
A|TELL|20240716|11:00:10.958250|E|100|.6563|0|100
A|TELL|20240716|11:00:10.960907|E|100|.6563|0|100
A|TELL|20240716|11:00:10.963565|E|100|.6563|0|100
A|TELL|20240716|11:00:10.966264|E|100|.6563|0|100
A|TELL|20240716|11:00:10.968989|E|100|.6563|0|100
A|TELL|20240716|11:00:10.971661|E|100|.6563|0|100
A|TELL|20240716|11:00:10.974260|E|100|.6563|0|100
A|TELL|20240716|11:00:10.976936|E|100|.6563|0|100
A|TELL|20240716|11:00:10.979645|E|100|.6563|0|100
A|TELL|20240716|11:00:10.982322|E|100|.6563|0|100
A|TELL|20240716|11:00:10.985016|E|100|.6563|0|100
A|TELL|20240716|11:00:10.987656|E|100|.6563|0|100
A|TELL|20240716|11:00:10.990270|E|100|.6563|0|100
A|TELL|20240716|11:00:10.992931|E|100|.6563|0|100
A|TELL|20240716|11:00:10.995705|E|100|.6563|0|100
A|TELL|20240716|11:00:10.998374|E|100|.6563|0|100
A|TELL|20240716|11:00:11.000987|E|100|.6563|0|100
A|TELL|20240716|11:00:11.003657|E|100|.6563|0|100
A|TELL|20240716|11:00:11.006324|E|100|.6563|0|100
A|TELL|20240716|11:00:11.009140|E|100|.6563|0|100
A|TELL|20240716|11:00:11.011854|E|100|.6563|0|100
A|TELL|20240716|11:00:11.014582|E|100|.6563|0|100
A|TELL|20240716|11:00:11.017261|E|100|.6563|0|100
A|TELL|20240716|11:00:11.019906|E|100|.6563|0|100
A|TELL|20240716|11:00:11.022692|E|100|.6563|0|100
A|TELL|20240716|11:00:11.025401|E|100|.6563|0|100
A|TELL|20240716|11:00:11.028114|E|100|.6563|0|100
A|TELL|20240716|11:00:11.030805|E|100|.6563|0|100
A|TELL|20240716|11:00:11.033483|E|100|.6563|0|100
A|TELL|20240716|11:00:11.036235|E|100|.6563|0|100
A|TELL|20240716|11:00:11.038946|E|100|.6563|0|100
A|TELL|20240716|11:00:11.041669|E|100|.6563|0|100
A|TELL|20240716|11:00:11.044411|E|100|.6563|0|100
A|TELL|20240716|11:00:11.047139|E|100|.6563|0|100
A|TELL|20240716|11:00:11.049859|E|100|.6563|0|100
A|TELL|20240716|11:00:11.052590|E|100|.6563|0|100
A|TELL|20240716|11:00:11.055289|E|100|.6563|0|100
A|TELL|20240716|11:00:11.058009|E|100|.6563|0|100
A|TELL|20240716|11:00:11.060830|E|100|.6563|0|100
A|TELL|20240716|11:00:11.064598|E|100|.6563|0|100
A|TELL|20240716|11:00:11.067277|E|100|.6563|0|100
A|TELL|20240716|11:00:11.069950|E|100|.6563|0|100
A|TELL|20240716|11:00:11.072646|E|100|.6563|0|100
A|TELL|20240716|11:00:11.075304|E|100|.6563|0|100
A|TELL|20240716|11:00:11.077998|E|100|.6563|0|100
A|TELL|20240716|11:00:11.080686|E|100|.6563|0|100
A|TELL|20240716|11:00:11.083373|E|100|.6563|0|100
A|TELL|20240716|11:00:11.086165|E|100|.6563|0|100
A|TELL|20240716|11:00:11.088846|E|100|.6563|0|100
A|TELL|20240716|11:00:11.091929|E|100|.6563|0|100
A|TELL|20240716|11:00:11.094682|E|100|.6563|0|100
A|TELL|20240716|11:00:11.097380|E|100|.6563|0|100
A|TELL|20240716|11:00:11.100265|E|100|.6563|0|100
A|TELL|20240716|11:00:11.103248|E|100|.6563|0|100
A|TELL|20240716|11:00:11.105963|E|100|.6563|0|100
A|TELL|20240716|11:00:11.108869|E|100|.6563|0|100
A|TELL|20240716|11:00:11.111589|E|100|.6563|0|100
A|TELL|20240716|11:00:11.114309|E|100|.6563|0|100
A|TELL|20240716|11:00:11.117027|E|100|.6563|0|100
A|TELL|20240716|11:00:11.119670|E|100|.6563|0|100
A|TELL|20240716|11:00:11.122368|E|100|.6563|0|100
A|TELL|20240716|11:00:11.125111|E|100|.6563|0|100
A|TELL|20240716|11:00:11.127763|E|100|.6563|0|100
A|TELL|20240716|11:00:11.130455|E|100|.6563|0|100
A|TELL|20240716|11:00:11.133158|E|100|.6563|0|100
A|TELL|20240716|11:00:11.136103|E|100|.6563|0|100
A|TELL|20240716|11:00:11.138796|E|100|.6563|0|100
A|TELL|20240716|11:00:11.141463|E|100|.6563|0|100
A|TELL|20240716|11:00:11.144262|E|100|.6563|0|100
A|TELL|20240716|11:00:11.146950|E|100|.6563|0|100
A|TELL|20240716|11:00:11.149625|E|100|.6563|0|100
A|TELL|20240716|11:00:11.152311|E|100|.6563|0|100
A|TELL|20240716|11:00:11.155003|E|100|.6563|0|100
A|TELL|20240716|11:00:11.157678|E|100|.6563|0|100
A|TELL|20240716|11:00:11.160382|E|100|.6563|0|100
A|TELL|20240716|11:00:11.163141|E|100|.6563|0|100
A|TELL|20240716|11:00:11.165830|E|100|.6563|0|100
A|TELL|20240716|11:00:11.168579|E|100|.6563|0|100
A|TELL|20240716|11:00:11.171243|E|100|.6563|0|100
A|TELL|20240716|11:00:11.173991|E|100|.6563|0|100
A|TELL|20240716|11:00:11.176793|E|100|.6563|0|100
A|TELL|20240716|11:00:11.179407|E|100|.6563|0|100
A|TELL|20240716|11:00:11.182094|E|100|.6563|0|100
A|TELL|20240716|11:00:11.184783|E|100|.6563|0|100
A|TELL|20240716|11:00:11.269696|S|22|.6563|0|22
A|TELL|20240716|11:00:48.302255|E|10|.6548|0|10
A|TELL|20240716|11:00:48.302255|E|100|.6548|0|100
A|TELL|20240716|11:00:48.302255|E|100|.6548|0|100
A|TELL|20240716|11:01:52.633894|S|100|.6538|0|100
A|TELL|20240716|11:08:35.888786|S|100|.6582|0|100
A|TELL|20240716|11:08:35.888942|S|100|.6579|0|100
A|TELL|20240716|11:08:35.888942|S|200|.658|0|200
A|TELL|20240716|11:08:35.888942|S|100|.658|0|100
A|TELL|20240716|11:08:35.888943|S|100|.6578|0|100
A|TELL|20240716|11:08:35.888943|S|100|.6579|0|100
A|TELL|20240716|11:08:35.888943|S|800|.6578|0|800
A|TELL|20240716|11:08:35.888944|S|200|.6578|0|200
A|TELL|20240716|11:08:35.888944|S|100|.6577|0|100
A|TELL|20240716|11:08:35.888944|S|200|.6578|0|200
A|TELL|20240716|11:08:35.888944|S|600|.6578|0|600
A|TELL|20240716|11:08:35.889011|S|300|.6576|0|300
A|TELL|20240716|11:08:35.889011|S|300|.6577|0|300
A|TELL|20240716|11:08:35.889011|S|400|.6577|0|400
A|TELL|20240716|11:08:35.889012|S|100|.6576|0|100
A|TELL|20240716|11:08:35.889012|S|200|.6575|0|200
A|TELL|20240716|11:08:35.889013|S|200|.6575|0|200
A|TELL|20240716|11:08:35.900318|S|100|.6562|0|100
A|TELL|20240716|11:10:11.038614|S|100|.6548|0|100
A|TELL|20240716|11:10:11.038614|S|100|.6548|0|100
A|TELL|20240716|11:10:11.038614|S|100|.6548|0|100
A|TELL|20240716|11:10:11.038742|S|100|.6548|0|100
A|TELL|20240716|11:10:11.038743|S|200|.6548|0|200
A|TELL|20240716|11:10:11.038882|E|100|.6548|0|100
A|TELL|20240716|11:10:11.038883|E|200|.6548|0|200
A|TELL|20240716|11:10:11.038943|S|100|.6548|0|100
A|TELL|20240716|11:10:11.039034|S|100|.6548|0|100
A|TELL|20240716|11:10:11.039067|S|100|.6548|0|100
A|TELL|20240716|11:10:11.039089|S|100|.6548|0|100
A|TELL|20240716|11:10:11.039181|S|100|.6548|0|100
A|TELL|20240716|11:10:11.039182|S|100|.6548|0|100
A|TELL|20240716|11:10:11.039197|S|100|.6548|0|100
A|TELL|20240716|11:10:11.039221|S|100|.6548|0|100
A|TELL|20240716|11:10:11.039251|S|100|.6548|0|100
A|TELL|20240716|11:10:11.039265|S|100|.6548|0|100
A|TELL|20240716|11:10:11.039309|S|63|.6548|0|63
A|TELL|20240716|11:10:11.039329|S|37|.6548|0|37
A|TELL|20240716|11:10:11.039343|S|100|.6548|0|100
A|TELL|20240716|11:10:11.039354|S|100|.6548|0|100
A|TELL|20240716|11:10:11.039367|S|100|.6548|0|100
A|TELL|20240716|11:10:11.039382|S|100|.6548|0|100
A|TELL|20240716|11:10:11.039395|S|79|.6548|0|79
A|TELL|20240716|11:10:11.039421|S|21|.6548|0|21
A|TELL|20240716|11:10:11.039422|S|79|.6548|0|79
A|TELL|20240716|11:10:11.039450|S|21|.6548|0|21
A|TELL|20240716|11:10:11.039450|S|79|.6548|0|79
A|TELL|20240716|11:10:11.039478|E|21|.6548|0|21
A|TELL|20240716|11:10:11.039479|E|579|.6548|0|579
A|TELL|20240716|11:10:11.039479|E|100|.6548|0|100
A|TELL|20240716|11:10:11.039495|S|100|.6548|0|100
A|TELL|20240716|11:10:11.039573|S|100|.6548|0|100
A|TELL|20240716|11:10:11.039630|S|100|.6548|0|100
A|TELL|20240716|11:10:11.039648|S|100|.6548|0|100
A|TELL|20240716|11:10:11.039659|S|100|.6548|0|100
A|TELL|20240716|11:10:11.047019|E|100|.6548|0|100
A|TELL|20240716|11:10:11.047019|E|100|.6548|0|100
A|TELL|20240716|11:10:11.050932|E|100|.6548|0|100
A|TELL|20240716|11:10:11.053750|E|100|.6548|0|100
A|TELL|20240716|11:10:11.056519|E|100|.6548|0|100
A|TELL|20240716|11:10:11.059300|E|100|.6548|0|100
A|TELL|20240716|11:10:11.062007|E|100|.6548|0|100
A|TELL|20240716|11:10:11.064725|E|100|.6548|0|100
A|TELL|20240716|11:10:11.067461|E|100|.6548|0|100
A|TELL|20240716|11:10:11.070150|E|100|.6548|0|100
A|TELL|20240716|11:10:11.072962|E|100|.6548|0|100
A|TELL|20240716|11:10:11.075714|E|100|.6548|0|100
A|TELL|20240716|11:10:11.078436|E|100|.6548|0|100
A|TELL|20240716|11:10:11.081161|E|100|.6548|0|100
A|TELL|20240716|11:10:11.083908|E|100|.6548|0|100
A|TELL|20240716|11:10:11.086617|E|100|.6548|0|100
A|TELL|20240716|11:10:11.089700|S|100|.6548|0|100
A|TELL|20240716|11:10:11.090008|S|100|.6548|0|100
A|TELL|20240716|11:10:11.090315|S|100|.6548|0|100
A|TELL|20240716|11:10:11.090441|S|100|.6548|0|100
A|TELL|20240716|11:10:11.090625|S|100|.6548|0|100
A|TELL|20240716|11:10:11.090935|S|100|.6548|0|100
A|TELL|20240716|11:10:11.091244|S|100|.6548|0|100
A|TELL|20240716|11:10:11.091554|S|100|.6548|0|100
A|TELL|20240716|11:10:11.091864|S|100|.6548|0|100
A|TELL|20240716|11:10:11.092171|S|100|.6548|0|100
A|TELL|20240716|11:10:11.092480|S|100|.6548|0|100
A|TELL|20240716|11:10:11.092788|S|100|.6548|0|100
A|TELL|20240716|11:10:11.093094|S|100|.6548|0|100
A|TELL|20240716|11:10:11.093402|S|100|.6548|0|100
A|TELL|20240716|11:10:11.093709|S|100|.6548|0|100
A|TELL|20240716|11:10:11.094018|S|100|.6548|0|100
A|TELL|20240716|11:10:11.094327|S|100|.6548|0|100
A|TELL|20240716|11:10:11.094635|S|100|.6548|0|100
A|TELL|20240716|11:10:11.094941|S|100|.6548|0|100
A|TELL|20240716|11:15:44.590233|S|100|.654|0|100
A|TELL|20240716|11:15:44.590233|S|100|.654|0|100
A|TELL|20240716|11:15:44.590289|S|100|.654|0|100
A|TELL|20240716|11:15:44.590289|S|1500|.654|0|1500
A|TELL|20240716|11:15:44.590289|S|100|.654|0|100
A|TELL|20240716|11:15:44.591094|S|100|.654|0|100
A|TELL|20240716|11:15:44.591095|S|100|.654|0|100
A|TELL|20240716|11:15:44.591095|S|900|.654|0|900
A|TELL|20240716|11:15:44.591096|S|200|.654|0|200
A|TELL|20240716|11:15:44.591096|S|200|.654|0|200
A|TELL|20240716|11:15:44.591096|S|200|.654|0|200
A|TELL|20240716|11:15:44.591096|S|400|.654|0|400
A|TELL|20240716|11:15:44.591097|S|300|.654|0|300
A|TELL|20240716|11:15:44.591097|S|200|.654|0|200
A|TELL|20240716|11:15:44.591098|S|200|.654|0|200
A|TELL|20240716|11:15:44.591099|S|300|.654|0|300
A|TELL|20240716|11:15:44.591099|S|200|.654|0|200
A|TELL|20240716|11:15:44.597642|S|700|.6539|0|700
A|TELL|20240716|11:15:44.597643|S|100|.6539|0|100
A|TELL|20240716|11:15:44.597699|S|100|.6539|0|100
A|TELL|20240716|11:15:44.597700|S|400|.6539|0|400
A|TELL|20240716|11:16:06.419496|S|94|.6515|0|94
A|TELL|20240716|11:17:13.605159|S|67|.6538|0|67
A|TELL|20240716|11:17:24.317774|S|100|.6536|0|100
A|TELL|20240716|11:17:24.325458|S|200|.6529|0|200
A|TELL|20240716|11:17:24.325459|S|100|.6529|0|100
A|TELL|20240716|11:17:24.325507|S|100|.6529|0|100
A|TELL|20240716|11:17:24.325507|S|200|.6529|0|200
A|TELL|20240716|11:17:24.326172|S|100|.6529|0|100
A|TELL|20240716|11:17:24.326173|S|600|.6529|0|600
A|TELL|20240716|11:17:24.333428|S|100|.6529|0|100
A|TELL|20240716|11:17:24.335723|S|100|.6529|0|100
A|TELL|20240716|11:17:24.337353|S|100|.6529|0|100
A|TELL|20240716|11:17:24.338427|S|100|.6529|0|100
A|TELL|20240716|11:17:24.339119|S|100|.6529|0|100
A|TELL|20240716|11:17:24.340165|S|100|.6529|0|100
A|TELL|20240716|11:17:24.341796|S|100|.6529|0|100
A|TELL|20240716|11:17:24.342849|S|100|.6529|0|100
A|TELL|20240716|11:17:24.343535|S|100|.6529|0|100
A|TELL|20240716|11:17:24.344599|S|100|.6529|0|100
A|TELL|20240716|11:17:24.344632|S|100|.6529|0|100
A|TELL|20240716|11:17:24.344632|S|100|.6529|0|100
A|TELL|20240716|11:17:24.345223|S|300|.6529|0|300
A|TELL|20240716|11:17:24.345223|S|100|.6529|0|100
A|TELL|20240716|11:17:24.346265|S|100|.6529|0|100
A|TELL|20240716|11:17:24.346299|S|100|.6529|0|100
A|TELL|20240716|11:17:24.346837|S|100|.6529|0|100
A|TELL|20240716|11:17:24.346837|S|100|.6529|0|100
A|TELL|20240716|11:17:24.347921|S|100|.6529|0|100
A|TELL|20240716|11:17:24.347950|S|100|.6529|0|100
A|TELL|20240716|11:17:24.348515|S|100|.6529|0|100
A|TELL|20240716|11:17:24.348515|S|100|.6529|0|100
A|TELL|20240716|11:17:24.350168|S|100|.6529|0|100
A|TELL|20240716|11:17:24.350198|S|100|.6529|0|100
A|TELL|20240716|11:17:24.350731|S|100|.6529|0|100
A|TELL|20240716|11:17:24.350732|S|100|.6529|0|100
A|TELL|20240716|11:17:24.352806|S|100|.6529|0|100
A|TELL|20240716|11:17:24.353505|S|100|.6529|0|100
A|TELL|20240716|11:17:24.354545|S|100|.6529|0|100
A|TELL|20240716|11:17:24.355231|S|100|.6529|0|100
A|TELL|20240716|11:17:24.356796|S|100|.6529|0|100
A|TELL|20240716|11:17:24.357479|S|100|.6529|0|100
A|TELL|20240716|11:17:24.358527|S|100|.6529|0|100
A|TELL|20240716|11:17:24.360156|S|100|.6529|0|100
A|TELL|20240716|11:17:24.361283|S|100|.6529|0|100
A|TELL|20240716|11:17:24.362006|S|100|.6529|0|100
A|TELL|20240716|11:17:24.363053|S|100|.6529|0|100
A|TELL|20240716|11:17:24.364226|S|100|.6529|0|100
A|TELL|20240716|11:17:24.365276|S|100|.6529|0|100
A|TELL|20240716|11:17:24.365960|S|100|.6529|0|100
A|TELL|20240716|11:17:24.366996|S|100|.6529|0|100
A|TELL|20240716|11:17:24.367677|S|100|.6529|0|100
A|TELL|20240716|11:17:24.368709|S|100|.6529|0|100
A|TELL|20240716|11:17:24.369424|S|100|.6529|0|100
A|TELL|20240716|11:17:24.370506|S|100|.6529|0|100
A|TELL|20240716|11:17:24.371181|S|100|.6529|0|100
A|TELL|20240716|11:17:24.373162|S|100|.6529|0|100
A|TELL|20240716|11:17:24.374759|S|100|.6529|0|100
A|TELL|20240716|11:17:24.375801|S|100|.6529|0|100
A|TELL|20240716|11:17:24.376481|S|100|.6529|0|100
A|TELL|20240716|11:17:24.377503|S|100|.6529|0|100
A|TELL|20240716|11:17:24.378183|S|100|.6529|0|100
A|TELL|20240716|11:17:24.379233|S|100|.6529|0|100
A|TELL|20240716|11:17:24.379940|S|100|.6529|0|100
A|TELL|20240716|11:17:24.380971|S|100|.6529|0|100
A|TELL|20240716|11:17:24.381765|S|100|.6529|0|100
A|TELL|20240716|11:17:24.382800|S|100|.6529|0|100
A|TELL|20240716|11:17:24.383487|S|100|.6529|0|100
A|TELL|20240716|11:17:24.384523|S|100|.6529|0|100
A|TELL|20240716|11:17:24.385199|S|100|.6529|0|100
A|TELL|20240716|11:17:24.386234|S|100|.6529|0|100
A|TELL|20240716|11:17:24.394065|S|100|.6529|0|100
A|TELL|20240716|11:17:24.394785|S|100|.6529|0|100
A|TELL|20240716|11:17:24.394804|S|100|.6529|0|100
A|TELL|20240716|11:17:24.394805|S|2334|.6529|0|2334
A|TELL|20240716|11:17:48.011218|E|500|.6528|0|500
A|TELL|20240716|11:17:48.011218|E|100|.6528|0|100
A|TELL|20240716|11:17:48.011218|E|100|.6528|0|100
A|TELL|20240716|11:18:55.299544|S|100|.6535|0|100
A|TELL|20240716|11:19:22.296867|S|100|.656|0|100
A|TELL|20240716|11:19:22.296868|S|100|.656|0|100
A|TELL|20240716|11:19:22.303461|S|500|.6548|0|500
A|TELL|20240716|11:19:22.305060|S|300|.6547|0|300
A|TELL|20240716|11:19:22.305948|S|100|.6546|0|100
A|TELL|20240716|11:20:15.492856|S|100|.6541|0|100
A|TELL|20240716|11:20:15.492856|S|18|.6541|0|18
A|TELL|20240716|11:20:15.887154|S|82|.6541|0|82
A|TELL|20240716|11:20:15.887154|S|17|.6541|0|17
A|TELL|20240716|11:20:27.792139|S|4071|.6541|0|4071
A|TELL|20240716|11:20:27.792139|S|100|.6541|0|100
A|TELL|20240716|11:20:27.792139|S|20|.6541|0|20
A|TELL|20240716|11:20:55.695768|S|3529|.6541|0|3529
A|TELL|20240716|11:21:11.889423|S|100|.6531|0|100
A|TELL|20240716|11:21:33.940565|S|94|.6538|0|94
A|TELL|20240716|11:21:33.940565|S|100|.6538|0|100
A|TELL|20240716|11:22:04.080720|S|100|.6542|0|100
A|TELL|20240716|11:22:55.514991|S|100|.6542|0|100
A|TELL|20240716|11:23:54.005425|S|56|.6554|0|56
A|TELL|20240716|11:23:54.005440|S|44|.6554|0|44
A|TELL|20240716|11:24:22.969460|S|100|.6554|0|100
A|TELL|20240716|11:24:22.969460|S|100|.6554|0|100
A|TELL|20240716|11:25:34.975567|S|100|.656|0|100
A|TELL|20240716|11:25:49.972295|E|100|.6558|0|100
A|TELL|20240716|11:25:49.972295|E|300|.6558|0|300
A|TELL|20240716|11:25:49.972295|E|100|.6558|0|100
A|TELL|20240716|11:25:49.972296|E|100|.6558|0|100
A|TELL|20240716|11:25:49.972296|E|100|.6558|0|100
A|TELL|20240716|11:25:49.972297|E|100|.6558|0|100
A|TELL|20240716|11:25:49.972298|E|100|.6558|0|100
A|TELL|20240716|11:25:49.972298|E|100|.6558|0|100
A|TELL|20240716|11:25:49.980973|E|100|.6558|0|100
A|TELL|20240716|11:25:49.980974|E|800|.6558|0|800
A|TELL|20240716|11:25:49.980974|E|100|.6558|0|100
A|TELL|20240716|11:25:49.981118|E|100|.6558|0|100
A|TELL|20240716|11:25:49.981450|E|100|.6558|0|100
A|TELL|20240716|11:25:49.981450|E|99|.6558|0|99
A|TELL|20240716|11:25:49.981450|E|100|.6558|0|100
A|TELL|20240716|11:25:49.981451|E|1|.6558|0|1
A|TELL|20240716|11:25:49.981856|E|100|.6558|0|100
A|TELL|20240716|11:25:49.981856|E|100|.6558|0|100
A|TELL|20240716|11:25:49.982895|E|100|.6558|0|100
A|TELL|20240716|11:25:49.982895|E|99|.6558|0|99
A|TELL|20240716|11:25:51.293304|S|200|.6557|0|200
A|TELL|20240716|11:25:51.293304|S|200|.6557|0|200
A|TELL|20240716|11:25:51.293318|S|200|.6557|0|200
A|TELL|20240716|11:25:51.293431|S|100|.6556|0|100
A|TELL|20240716|11:25:52.869893|S|200|.6533|0|200
A|TELL|20240716|11:25:52.869893|S|100|.6533|0|100
A|TELL|20240716|11:28:16.664969|S|100|.6523|0|100
A|TELL|20240716|11:28:16.664969|S|100|.6523|0|100
A|TELL|20240716|11:28:16.664969|S|100|.6523|0|100
A|TELL|20240716|11:28:16.664970|S|200|.6523|0|200
A|TELL|20240716|11:28:16.664970|S|53|.6523|0|53
A|TELL|20240716|11:28:16.667763|S|400|.6523|0|400
A|TELL|20240716|11:28:17.702983|S|100|.652|0|100
A|TELL|20240716|11:28:19.243931|S|100|.6515|0|100
A|TELL|20240716|11:28:19.243931|S|100|.6515|0|100
A|TELL|20240716|11:28:19.243931|S|700|.6515|0|700
A|TELL|20240716|11:28:19.243932|S|100|.6515|0|100
A|TELL|20240716|11:28:19.243932|S|100|.6515|0|100
A|TELL|20240716|11:28:19.931973|S|700|.6513|0|700
A|TELL|20240716|11:28:19.961560|S|100|.6512|0|100
A|TELL|20240716|11:28:19.962559|S|475|.6512|0|475
A|TELL|20240716|11:28:22.133610|S|125|.6512|0|125
A|TELL|20240716|11:28:22.133611|S|100|.6512|0|100
A|TELL|20240716|11:28:22.133641|S|100|.6512|0|100
A|TELL|20240716|11:28:22.133642|S|100|.6512|0|100
A|TELL|20240716|11:28:22.145171|S|775|.6502|0|775
A|TELL|20240716|11:29:00.147937|S|500|.65|0|500
A|TELL|20240716|11:29:00.147937|S|100|.65|0|100
A|TELL|20240716|11:29:00.147937|S|100|.65|0|100
A|TELL|20240716|11:29:00.147939|S|800|.65|0|800
A|TELL|20240716|11:29:00.147939|S|100|.65|0|100
A|TELL|20240716|11:29:00.147939|S|100|.65|0|100
A|TELL|20240716|11:29:00.147939|S|200|.65|0|200
A|TELL|20240716|11:29:00.147939|S|100|.65|0|100
A|TELL|20240716|11:29:00.147940|S|100|.65|0|100
A|TELL|20240716|11:29:29.089064|S|1100|.6495|0|1100
A|TELL|20240716|11:29:29.089064|S|100|.6495|0|100
A|TELL|20240716|11:29:29.089064|S|300|.6495|0|300
A|TELL|20240716|11:29:29.089065|S|300|.6495|0|300
A|TELL|20240716|11:29:29.089065|S|100|.6495|0|100
A|TELL|20240716|11:29:29.089066|S|200|.6495|0|200
A|TELL|20240716|11:29:29.093348|S|700|.6495|0|700
A|TELL|20240716|11:29:29.093348|S|500|.6495|0|500
A|TELL|20240716|11:29:29.093348|S|200|.6495|0|200
A|TELL|20240716|11:29:29.097227|S|200|.6489|0|200
A|TELL|20240716|11:30:08.239818|S|36|.6481|0|36
A|TELL|20240716|11:30:08.239818|S|100|.6481|0|100
A|TELL|20240716|11:30:08.240027|S|100|.6482|0|100
A|TELL|20240716|11:30:08.240059|S|100|.6483|0|100
A|TELL|20240716|11:30:08.240061|S|100|.6483|0|100
A|TELL|20240716|11:30:08.240061|S|100|.6483|0|100
A|TELL|20240716|11:30:09.437608|S|100|.6508|0|100
A|TELL|20240716|11:31:46.212959|S|78|.6525|0|78
A|TELL|20240716|11:32:24.303940|S|100|.6519|0|100
A|TELL|20240716|11:32:24.303941|S|600|.6519|0|600
A|TELL|20240716|11:32:24.303941|S|100|.6519|0|100
A|TELL|20240716|11:32:24.319340|S|100|.6519|0|100
A|TELL|20240716|11:32:24.319340|S|2139|.6519|0|2139
A|TELL|20240716|11:32:25.329864|S|100|.6519|0|100
A|TELL|20240716|11:32:27.191561|S|100|.6519|0|100
A|TELL|20240716|11:32:27.194391|S|100|.6519|0|100
A|TELL|20240716|11:32:27.197130|S|100|.6519|0|100
A|TELL|20240716|11:32:27.199797|S|100|.6519|0|100
A|TELL|20240716|11:32:27.202467|S|100|.6519|0|100
A|TELL|20240716|11:32:27.205120|S|100|.6519|0|100
A|TELL|20240716|11:32:27.207811|S|100|.6519|0|100
A|TELL|20240716|11:32:27.210410|S|100|.6519|0|100
A|TELL|20240716|11:32:27.213029|S|100|.6519|0|100
A|TELL|20240716|11:32:27.215665|S|100|.6519|0|100
A|TELL|20240716|11:32:27.218293|S|100|.6519|0|100
A|TELL|20240716|11:32:27.221012|S|100|.6519|0|100
A|TELL|20240716|11:32:27.223618|S|100|.6519|0|100
A|TELL|20240716|11:32:27.226210|S|100|.6519|0|100
A|TELL|20240716|11:32:27.228818|S|100|.6519|0|100
A|TELL|20240716|11:32:27.231415|S|100|.6519|0|100
A|TELL|20240716|11:32:27.234253|S|100|.6519|0|100
A|TELL|20240716|11:32:27.236832|S|100|.6519|0|100
A|TELL|20240716|11:32:27.239510|S|100|.6519|0|100
A|TELL|20240716|11:32:27.242953|S|100|.6519|0|100
A|TELL|20240716|11:32:27.447065|S|100|.6519|0|100
A|TELL|20240716|11:32:27.449732|S|100|.6519|0|100
A|TELL|20240716|11:32:27.452403|S|100|.6519|0|100
A|TELL|20240716|11:32:27.454956|S|100|.6519|0|100
A|TELL|20240716|11:32:27.457505|S|100|.6519|0|100
A|TELL|20240716|11:32:27.460100|S|100|.6519|0|100
A|TELL|20240716|11:32:27.462653|S|100|.6519|0|100
A|TELL|20240716|11:32:27.465199|S|100|.6519|0|100
A|TELL|20240716|11:32:27.467828|S|100|.6519|0|100
A|TELL|20240716|11:32:27.470491|S|100|.6519|0|100
A|TELL|20240716|11:32:27.473091|S|100|.6519|0|100
A|TELL|20240716|11:33:22.028137|S|100|.6517|0|100
A|TELL|20240716|11:33:22.028137|S|100|.6517|0|100
A|TELL|20240716|11:33:22.028137|S|3500|.6517|0|3500
A|TELL|20240716|11:33:22.028138|S|100|.6517|0|100
A|TELL|20240716|11:33:22.028184|S|100|.6517|0|100
A|TELL|20240716|11:33:22.028897|S|100|.6517|0|100
A|TELL|20240716|11:33:22.028897|S|300|.6517|0|300
A|TELL|20240716|11:33:23.017841|S|998|.6517|0|998
A|TELL|20240716|11:33:23.017841|S|100|.6517|0|100
A|TELL|20240716|11:33:23.029561|S|100|.6517|0|100
A|TELL|20240716|11:33:23.029562|S|463|.6517|0|463
A|TELL|20240716|11:35:39.559175|S|2|.6495|0|2
A|TELL|20240716|11:35:39.559659|S|100|.6497|0|100
A|TELL|20240716|11:35:39.559659|S|100|.6497|0|100
A|TELL|20240716|11:35:43.025437|S|100|.651|0|100
A|TELL|20240716|11:35:43.025471|S|100|.651|0|100
A|TELL|20240716|11:35:43.028087|S|45|.6527|0|45
A|TELL|20240716|11:35:58.000181|S|99|.654|0|99
A|TELL|20240716|11:35:58.000267|S|1|.654|0|1
A|TELL|20240716|11:38:38.336795|S|2|.6538|0|2
A|TELL|20240716|11:38:38.336796|S|100|.6538|0|100
A|TELL|20240716|11:38:38.336796|S|100|.6538|0|100
A|TELL|20240716|11:38:38.336797|S|200|.6538|0|200
A|TELL|20240716|11:38:38.353310|S|3|.6538|0|3
A|TELL|20240716|11:38:38.353310|S|100|.6538|0|100
A|TELL|20240716|11:38:38.353311|S|700|.6538|0|700
A|TELL|20240716|11:38:38.366204|S|100|.6538|0|100
A|TELL|20240716|11:38:38.366204|S|385|.6538|0|385
A|TELL|20240716|11:38:40.953937|S|100|.6538|0|100
A|TELL|20240716|11:38:40.953938|S|300|.6538|0|300
A|TELL|20240716|11:38:42.306131|S|100|.6538|0|100
A|TELL|20240716|11:38:42.309087|S|100|.6538|0|100
A|TELL|20240716|11:38:42.311795|S|100|.6538|0|100
A|TELL|20240716|11:38:42.314451|S|100|.6538|0|100
A|TELL|20240716|11:38:42.317096|S|100|.6538|0|100
A|TELL|20240716|11:38:42.319746|S|100|.6538|0|100
A|TELL|20240716|11:38:42.322345|S|100|.6538|0|100
A|TELL|20240716|11:38:42.324961|S|100|.6538|0|100
A|TELL|20240716|11:38:42.327599|S|100|.6538|0|100
A|TELL|20240716|11:38:42.330203|S|100|.6538|0|100
A|TELL|20240716|11:38:42.332792|S|100|.6538|0|100
A|TELL|20240716|11:38:42.335409|S|100|.6538|0|100
A|TELL|20240716|11:38:42.338035|S|100|.6538|0|100
A|TELL|20240716|11:38:42.340637|S|100|.6538|0|100
A|TELL|20240716|11:38:42.343228|S|100|.6538|0|100
A|TELL|20240716|11:38:42.345822|S|100|.6538|0|100
A|TELL|20240716|11:38:42.348426|S|100|.6538|0|100
A|TELL|20240716|11:38:42.351073|S|100|.6538|0|100
A|TELL|20240716|11:38:42.353656|S|100|.6538|0|100
A|TELL|20240716|11:38:42.356264|S|100|.6538|0|100
A|TELL|20240716|11:38:42.358846|S|100|.6538|0|100
A|TELL|20240716|11:38:42.361466|S|100|.6538|0|100
A|TELL|20240716|11:38:42.364097|S|100|.6538|0|100
A|TELL|20240716|11:38:42.366700|S|100|.6538|0|100
A|TELL|20240716|11:38:42.369285|S|100|.6538|0|100
A|TELL|20240716|11:38:42.371896|S|100|.6538|0|100
A|TELL|20240716|11:38:42.374485|S|100|.6538|0|100
A|TELL|20240716|11:38:42.377132|S|100|.6538|0|100
A|TELL|20240716|11:38:42.379720|S|100|.6538|0|100
A|TELL|20240716|11:38:42.382321|S|100|.6538|0|100
A|TELL|20240716|11:38:42.384966|S|100|.6538|0|100
A|TELL|20240716|11:38:43.353283|S|100|.6538|0|100
A|TELL|20240716|11:38:44.508941|S|100|.6538|0|100
A|TELL|20240716|11:38:44.508956|S|100|.6538|0|100
A|TELL|20240716|11:38:44.508956|S|1100|.6538|0|1100
A|TELL|20240716|11:38:44.509696|S|100|.6538|0|100
A|TELL|20240716|11:38:44.509696|S|3400|.6538|0|3400
A|TELL|20240716|11:39:32.120306|S|100|.6553|0|100
A|TELL|20240716|11:39:51.391339|E|100|.6551|0|100
A|TELL|20240716|11:39:51.396819|E|100|.6551|0|100
A|TELL|20240716|11:39:51.399722|E|100|.6551|0|100
A|TELL|20240716|11:39:51.402427|E|100|.6551|0|100
A|TELL|20240716|11:39:51.405212|E|100|.6551|0|100
A|TELL|20240716|11:39:51.407833|E|100|.6551|0|100
A|TELL|20240716|11:39:51.410448|E|100|.6551|0|100
A|TELL|20240716|11:39:51.413154|E|100|.6551|0|100
A|TELL|20240716|11:39:51.415814|E|100|.6551|0|100
A|TELL|20240716|11:39:51.418468|E|100|.6551|0|100
A|TELL|20240716|11:39:51.421079|E|100|.6551|0|100
A|TELL|20240716|11:39:51.423754|E|100|.6551|0|100
A|TELL|20240716|11:39:51.426381|E|100|.6551|0|100
A|TELL|20240716|11:39:51.429060|E|100|.6551|0|100
A|TELL|20240716|11:39:51.431720|E|100|.6551|0|100
A|TELL|20240716|11:39:51.437657|E|15|.6551|0|15
A|TELL|20240716|11:39:51.437657|E|85|.6543|0|85
A|TELL|20240716|11:39:51.440875|E|85|.6543|0|85
A|TELL|20240716|11:39:51.440875|E|15|.6543|0|15
A|TELL|20240716|11:39:51.447116|E|15|.6543|0|15
A|TELL|20240716|11:39:51.447116|E|885|.6541|0|885
A|TELL|20240716|11:39:55.374947|S|100|.6538|0|100
A|TELL|20240716|11:40:21.156244|S|100|.6538|0|100
A|TELL|20240716|11:40:21.486685|S|100|.6538|0|100
A|TELL|20240716|11:40:21.486685|S|100|.6538|0|100
A|TELL|20240716|11:41:48.759448|S|73|.6536|0|73
A|TELL|20240716|11:42:50.347477|S|27|.6536|0|27
A|TELL|20240716|11:42:50.347477|S|100|.6536|0|100
A|TELL|20240716|11:46:50.465326|S|100|.6536|0|100
A|TELL|20240716|11:46:50.465326|S|100|.6536|0|100
A|TELL|20240716|11:46:50.465326|S|37|.6536|0|37
A|TELL|20240716|11:46:50.465412|S|300|.6536|0|300
A|TELL|20240716|11:46:50.465412|S|100|.6536|0|100
A|TELL|20240716|11:46:50.466367|S|1000|.6536|0|1000
A|TELL|20240716|11:46:50.466367|S|100|.6536|0|100
A|TELL|20240716|11:46:50.466948|S|100|.6536|0|100
A|TELL|20240716|11:46:50.466948|S|46|.6536|0|46
A|TELL|20240716|11:46:57.286614|S|100|.6536|0|100
A|TELL|20240716|11:46:57.286615|S|200|.6536|0|200
A|TELL|20240716|11:47:59.429561|S|73|.6536|0|73
A|TELL|20240716|11:47:59.429562|S|100|.6536|0|100
A|TELL|20240716|11:47:59.429580|S|100|.6536|0|100
A|TELL|20240716|11:47:59.429580|S|227|.6536|0|227
A|TELL|20240716|11:47:59.430301|S|100|.6536|0|100
A|TELL|20240716|11:47:59.430301|S|300|.6536|0|300
A|TELL|20240716|11:48:44.685195|S|100|.6536|0|100
A|TELL|20240716|11:49:06.031929|S|20|.6535|0|20
A|TELL|20240716|11:49:06.031948|S|100|.6535|0|100
A|TELL|20240716|11:49:06.035714|S|100|.6534|0|100
A|TELL|20240716|11:49:06.037725|S|7800|.6532|0|7800
A|TELL|20240716|11:49:06.042342|S|100|.653|0|100
A|TELL|20240716|11:49:28.203908|S|17|.6523|0|17
A|TELL|20240716|11:49:55.350029|S|100|.6523|0|100
A|TELL|20240716|11:49:59.247420|S|100|.6525|0|100
A|TELL|20240716|11:51:07.739500|S|100|.6579|0|100
A|TELL|20240716|11:55:33.296127|S|100|.6563|0|100
A|TELL|20240716|11:55:33.296127|S|33|.6563|0|33
A|TELL|20240716|11:55:33.296127|S|100|.6563|0|100
A|TELL|20240716|11:55:33.296128|S|67|.6563|0|67
A|TELL|20240716|11:55:33.446487|S|13|.6563|0|13
A|TELL|20240716|11:57:25.509956|S|87|.6563|0|87
A|TELL|20240716|11:57:25.509957|S|99|.6563|0|99
A|TELL|20240716|11:57:25.888965|S|1|.6563|0|1
A|TELL|20240716|11:57:25.888965|S|84|.6563|0|84
A|TELL|20240716|11:58:33.152557|S|1|.6563|0|1
A|TELL|20240716|11:59:43.686952|S|45|.6577|0|45
A|TELL|20240716|11:59:45.761843|S|100|.6596|0|100
A|TELL|20240716|11:59:45.767934|S|297|.6601|0|297
A|TELL|20240716|11:59:45.767971|S|3|.6601|0|3
A|TELL|20240716|12:00:14.830072|S|100|.661|0|100
A|TELL|20240716|12:04:05.891551|E|800|.661|0|800
A|TELL|20240716|12:04:05.891552|E|100|.661|0|100
A|TELL|20240716|12:04:05.891552|E|200|.661|0|200
A|TELL|20240716|12:04:05.892153|S|200|.661|0|200
A|TELL|20240716|12:04:05.892153|S|26|.661|0|26
A|TELL|20240716|12:04:05.900008|E|200|.661|0|200
A|TELL|20240716|12:04:05.900008|E|900|.661|0|900
A|TELL|20240716|12:04:05.900145|E|100|.661|0|100
A|TELL|20240716|12:05:06.415246|S|77|.661|0|77
A|TELL|20240716|12:05:11.393649|S|100|.661|0|100
A|TELL|20240716|12:05:11.393649|S|200|.661|0|200
A|TELL|20240716|12:05:11.393649|S|1723|.661|0|1723
A|TELL|20240716|12:05:11.393689|S|200|.661|0|200
A|TELL|20240716|12:05:11.393689|S|2800|.661|0|2800
A|TELL|20240716|12:05:11.393689|S|500|.661|0|500
A|TELL|20240716|12:05:11.394125|S|100|.6609|0|100
A|TELL|20240716|12:05:11.394125|S|100|.6609|0|100
A|TELL|20240716|12:05:11.394194|S|100|.6604|0|100
A|TELL|20240716|12:05:11.399104|S|408|.6603|0|408
A|TELL|20240716|12:05:11.409186|S|46|.6603|0|46
A|TELL|20240716|12:05:16.323161|S|1500|.658|0|1500
A|TELL|20240716|12:07:55.968525|S|100|.6593|0|100
A|TELL|20240716|12:10:25.890773|S|1100|.6625|0|1100
A|TELL|20240716|12:10:25.890774|S|300|.6625|0|300
A|TELL|20240716|12:10:26.026034|S|600|.665|0|600
A|TELL|20240716|12:11:10.284744|S|100|.665|0|100
A|TELL|20240716|12:11:10.284745|S|100|.665|0|100
A|TELL|20240716|12:11:10.284745|S|500|.665|0|500
A|TELL|20240716|12:11:10.284746|S|100|.665|0|100
A|TELL|20240716|12:11:10.284746|S|100|.665|0|100
A|TELL|20240716|12:11:10.284746|S|100|.665|0|100
A|TELL|20240716|12:11:10.284746|S|300|.665|0|300
A|TELL|20240716|12:11:10.284747|S|100|.665|0|100
A|TELL|20240716|12:11:15.051842|S|100|.6649|0|100
A|TELL|20240716|12:11:15.051869|S|74|.6649|0|74
A|TELL|20240716|12:11:15.054767|S|600|.6648|0|600
A|TELL|20240716|12:11:15.054767|S|200|.6648|0|200
A|TELL|20240716|12:11:15.056778|S|500|.6647|0|500
A|TELL|20240716|12:11:15.056828|S|500|.6647|0|500
A|TELL|20240716|12:11:15.059381|S|400|.6646|0|400
A|TELL|20240716|12:11:15.059451|S|400|.6646|0|400
A|TELL|20240716|12:11:15.059451|S|500|.6646|0|500
A|TELL|20240716|12:11:15.061274|S|300|.6645|0|300
A|TELL|20240716|12:11:15.061323|S|300|.6645|0|300
A|TELL|20240716|12:11:15.061323|S|300|.6645|0|300
A|TELL|20240716|12:11:15.063143|S|200|.6644|0|200
A|TELL|20240716|12:11:15.063171|S|100|.6644|0|100
A|TELL|20240716|12:11:15.065084|S|600|.664|0|600
A|TELL|20240716|12:12:05.958252|S|45|.6643|0|45
A|TELL|20240716|12:12:11.918996|S|100|.665|0|100
A|TELL|20240716|12:12:11.918997|S|100|.665|0|100
A|TELL|20240716|12:12:11.935901|S|100|.6634|0|100
A|TELL|20240716|12:12:11.936615|S|100|.6634|0|100
A|TELL|20240716|12:12:11.937399|S|100|.6634|0|100
A|TELL|20240716|12:12:11.937873|S|100|.6634|0|100
A|TELL|20240716|12:12:11.938353|S|100|.6634|0|100
A|TELL|20240716|12:12:11.939056|S|100|.6634|0|100
A|TELL|20240716|12:12:11.939057|S|1400|.6634|0|1400
A|TELL|20240716|12:12:11.944532|S|200|.662|0|200
A|TELL|20240716|12:14:34.243514|S|1300|.6622|0|1300
A|TELL|20240716|12:14:34.243514|S|100|.6622|0|100
A|TELL|20240716|12:14:34.256367|S|700|.6622|0|700
A|TELL|20240716|12:14:34.256367|S|100|.6622|0|100
A|TELL|20240716|12:15:12.965296|S|100|.6626|0|100
A|TELL|20240716|12:15:14.345509|S|5000|.6637|0|5000
A|TELL|20240716|12:16:02.243606|S|8|.6649|0|8
A|TELL|20240716|12:16:02.243607|S|31|.6649|0|31
A|TELL|20240716|12:16:04.482709|S|69|.6649|0|69
A|TELL|20240716|12:16:07.833733|S|100|.6647|0|100
A|TELL|20240716|12:16:08.539512|S|100|.6631|0|100
A|TELL|20240716|12:20:33.195487|S|100|.6626|0|100
A|TELL|20240716|12:20:33.195487|S|100|.6626|0|100
A|TELL|20240716|12:20:33.195487|S|300|.6626|0|300
A|TELL|20240716|12:20:47.455145|S|100|.6625|0|100
A|TELL|20240716|12:20:47.455145|S|200|.6625|0|200
A|TELL|20240716|12:20:47.455146|S|1300|.6625|0|1300
A|TELL|20240716|12:20:47.468823|S|400|.6625|0|400
A|TELL|20240716|12:20:47.468823|S|100|.6625|0|100
A|TELL|20240716|12:20:48.779706|S|100|.6625|0|100
A|TELL|20240716|12:20:48.782787|S|100|.6625|0|100
A|TELL|20240716|12:20:48.785579|S|100|.6625|0|100
A|TELL|20240716|12:20:48.788369|S|100|.6625|0|100
A|TELL|20240716|12:20:48.791072|S|100|.6625|0|100
A|TELL|20240716|12:20:48.793723|S|100|.6625|0|100
A|TELL|20240716|12:20:48.796487|S|100|.6625|0|100
A|TELL|20240716|12:20:48.799124|S|100|.6625|0|100
A|TELL|20240716|12:20:48.801856|S|100|.6625|0|100
A|TELL|20240716|12:20:48.804488|S|100|.6625|0|100
A|TELL|20240716|12:20:48.807156|S|100|.6625|0|100
A|TELL|20240716|12:20:48.809885|S|100|.6625|0|100
A|TELL|20240716|12:20:48.812550|S|100|.6625|0|100
A|TELL|20240716|12:20:48.815270|S|100|.6625|0|100
A|TELL|20240716|12:20:48.817941|S|100|.6625|0|100
A|TELL|20240716|12:20:48.820641|S|100|.6625|0|100
A|TELL|20240716|12:20:48.823396|S|100|.6625|0|100
A|TELL|20240716|12:20:48.826048|S|100|.6625|0|100
A|TELL|20240716|12:20:48.828831|S|100|.6625|0|100
A|TELL|20240716|12:20:48.831578|S|100|.6625|0|100
A|TELL|20240716|12:20:48.834304|S|100|.6625|0|100
A|TELL|20240716|12:20:48.837037|S|100|.6625|0|100
A|TELL|20240716|12:20:48.839629|S|100|.6625|0|100
A|TELL|20240716|12:20:48.842294|S|100|.6625|0|100
A|TELL|20240716|12:20:48.845012|S|100|.6625|0|100
A|TELL|20240716|12:20:48.847852|S|100|.6625|0|100
A|TELL|20240716|12:20:48.850617|S|100|.6625|0|100
A|TELL|20240716|12:20:48.853390|S|100|.6625|0|100
A|TELL|20240716|12:20:48.856129|S|100|.6625|0|100
A|TELL|20240716|12:20:48.858879|S|100|.6625|0|100
A|TELL|20240716|12:20:48.861581|S|100|.6625|0|100
A|TELL|20240716|12:20:51.706447|S|8400|.6625|0|8400
A|TELL|20240716|12:20:51.706447|S|100|.6625|0|100
A|TELL|20240716|12:21:15.650546|S|100|.6624|0|100
A|TELL|20240716|12:21:42.216456|S|100|.6624|0|100
A|TELL|20240716|12:22:40.181430|S|78|.6625|0|78
A|TELL|20240716|12:23:07.020490|S|100|.6625|0|100
A|TELL|20240716|12:23:25.547851|S|25|.6625|0|25
A|TELL|20240716|12:23:28.566129|S|100|.6627|0|100
A|TELL|20240716|12:23:28.571505|S|100|.6628|0|100
A|TELL|20240716|12:23:28.572556|S|100|.6629|0|100
A|TELL|20240716|12:24:00.447339|S|67|.6635|0|67
A|TELL|20240716|12:24:00.448123|S|100|.6635|0|100
A|TELL|20240716|12:24:00.448123|S|33|.6635|0|33
A|TELL|20240716|12:24:15.653932|S|100|.6623|0|100
A|TELL|20240716|12:24:15.653932|S|100|.6623|0|100
A|TELL|20240716|12:24:41.623054|S|100|.6621|0|100
A|TELL|20240716|12:24:41.623054|S|100|.6621|0|100
A|TELL|20240716|12:25:13.503428|E|100|.6623|0|100
A|TELL|20240716|12:25:13.503428|E|100|.6623|0|100
A|TELL|20240716|12:26:09.515412|S|5077|.662|0|5077
A|TELL|20240716|12:26:10.248132|S|3034|.662|0|3034
A|TELL|20240716|12:26:19.684919|S|100|.6601|0|100
A|TELL|20240716|12:26:19.684937|S|100|.6601|0|100
A|TELL|20240716|12:26:19.684938|S|1200|.6601|0|1200
A|TELL|20240716|12:26:19.685606|S|100|.6601|0|100
A|TELL|20240716|12:26:19.685607|S|3499|.6601|0|3499
A|TELL|20240716|12:27:11.336744|S|100|.6594|0|100
A|TELL|20240716|12:27:11.336744|S|100|.6594|0|100
A|TELL|20240716|12:27:11.336770|S|100|.6594|0|100
A|TELL|20240716|12:27:11.336770|S|1400|.6594|0|1400
A|TELL|20240716|12:27:11.336910|S|100|.6594|0|100
A|TELL|20240716|12:27:11.337490|S|100|.6594|0|100
A|TELL|20240716|12:27:11.337490|S|7122|.6594|0|7122
A|TELL|20240716|12:27:11.770137|S|60|.6594|0|60
A|TELL|20240716|12:27:12.078218|S|40|.6594|0|40
A|TELL|20240716|12:27:12.078218|S|100|.6594|0|100
A|TELL|20240716|12:27:12.078218|S|60|.6594|0|60
A|TELL|20240716|12:27:12.677534|S|100|.6594|0|100
A|TELL|20240716|12:27:13.952166|S|100|.6594|0|100
A|TELL|20240716|12:27:13.955125|S|100|.6594|0|100
A|TELL|20240716|12:27:13.957914|S|100|.6594|0|100
A|TELL|20240716|12:27:13.960626|S|100|.6594|0|100
A|TELL|20240716|12:27:13.963406|S|100|.6594|0|100
A|TELL|20240716|12:27:13.966103|S|100|.6594|0|100
A|TELL|20240716|12:27:13.968837|S|100|.6594|0|100
A|TELL|20240716|12:27:13.971589|S|100|.6594|0|100
A|TELL|20240716|12:27:13.974352|S|100|.6594|0|100
A|TELL|20240716|12:27:13.977068|S|100|.6594|0|100
A|TELL|20240716|12:27:13.979934|S|100|.6594|0|100
A|TELL|20240716|12:27:13.982640|S|100|.6594|0|100
A|TELL|20240716|12:27:13.985318|S|100|.6594|0|100
A|TELL|20240716|12:27:13.987972|S|100|.6594|0|100
A|TELL|20240716|12:27:13.990623|S|100|.6594|0|100
A|TELL|20240716|12:27:13.993386|S|100|.6594|0|100
A|TELL|20240716|12:27:13.996159|S|100|.6594|0|100
A|TELL|20240716|12:27:13.998923|S|100|.6594|0|100
A|TELL|20240716|12:27:14.001586|S|100|.6594|0|100
A|TELL|20240716|12:27:14.004199|S|100|.6594|0|100
A|TELL|20240716|12:27:14.006863|S|100|.6594|0|100
A|TELL|20240716|12:27:14.009509|S|100|.6594|0|100
A|TELL|20240716|12:27:14.012174|S|100|.6594|0|100
A|TELL|20240716|12:27:14.014820|S|100|.6594|0|100
A|TELL|20240716|12:27:14.017475|S|100|.6594|0|100
A|TELL|20240716|12:27:14.020146|S|100|.6594|0|100
A|TELL|20240716|12:27:14.022813|S|100|.6594|0|100
A|TELL|20240716|12:27:14.025492|S|100|.6594|0|100
A|TELL|20240716|12:27:14.028245|S|100|.6594|0|100
A|TELL|20240716|12:27:14.030962|S|100|.6594|0|100
A|TELL|20240716|12:27:14.033658|S|100|.6594|0|100
A|TELL|20240716|12:27:14.835083|S|100|.6594|0|100
A|TELL|20240716|12:27:33.338086|S|700|.6593|0|700
A|TELL|20240716|12:27:34.303716|S|800|.6593|0|800
A|TELL|20240716|12:27:48.274675|S|51|.6594|0|51
A|TELL|20240716|12:28:45.136709|S|100|.6577|0|100
A|TELL|20240716|12:28:45.136724|S|100|.6577|0|100
A|TELL|20240716|12:28:45.136725|S|1800|.6577|0|1800
A|TELL|20240716|12:28:45.137435|S|100|.6577|0|100
A|TELL|20240716|12:28:45.137436|S|4560|.6577|0|4560
A|TELL|20240716|12:28:46.167962|S|100|.6577|0|100
A|TELL|20240716|12:28:46.167991|S|1900|.6577|0|1900
A|TELL|20240716|12:28:46.167991|S|100|.6577|0|100
A|TELL|20240716|12:28:46.168657|S|100|.6577|0|100
A|TELL|20240716|12:28:46.168657|S|6700|.6577|0|6700
A|TELL|20240716|12:31:05.604724|S|67|.6565|0|67
A|TELL|20240716|12:31:27.993812|S|31|.6565|0|31
A|TELL|20240716|12:31:29.930792|S|100|.6567|0|100
A|TELL|20240716|12:31:29.930792|S|100|.6567|0|100
A|TELL|20240716|12:31:38.282941|S|700|.6571|0|700
A|TELL|20240716|12:31:38.282941|S|100|.6571|0|100
A|TELL|20240716|12:33:06.371923|S|100|.6577|0|100
A|TELL|20240716|12:33:17.655426|S|45|.6585|0|45
A|TELL|20240716|12:33:23.323356|S|100|.6591|0|100
A|TELL|20240716|12:33:24.849782|E|100|.6577|0|100
A|TELL|20240716|12:33:24.849808|S|100|.6577|0|100
A|TELL|20240716|12:33:24.851869|E|100|.6577|0|100
A|TELL|20240716|12:33:24.851869|E|2200|.6577|0|2200
A|TELL|20240716|12:33:24.853980|E|1800|.6577|0|1800
A|TELL|20240716|12:33:24.853980|E|100|.6577|0|100
A|TELL|20240716|12:33:24.856095|E|100|.6577|0|100
A|TELL|20240716|12:33:24.856095|E|1400|.6577|0|1400
A|TELL|20240716|12:33:24.858211|E|100|.6577|0|100
A|TELL|20240716|12:33:24.858211|E|1100|.6577|0|1100
A|TELL|20240716|12:33:24.860327|E|100|.6577|0|100
A|TELL|20240716|12:33:24.860328|E|100|.6577|0|100
A|TELL|20240716|12:33:24.862444|E|100|.6577|0|100
A|TELL|20240716|12:33:24.862444|E|300|.6577|0|300
A|TELL|20240716|12:33:24.864556|E|300|.6577|0|300
A|TELL|20240716|12:33:24.864556|E|100|.6577|0|100
A|TELL|20240716|12:33:24.866669|E|100|.6577|0|100
A|TELL|20240716|12:33:24.866669|E|300|.6577|0|300
A|TELL|20240716|12:33:24.868785|E|100|.6577|0|100
A|TELL|20240716|12:33:24.868785|E|200|.6577|0|200
A|TELL|20240716|12:33:24.870901|E|100|.6577|0|100
A|TELL|20240716|12:33:24.870902|E|200|.6577|0|200
A|TELL|20240716|12:33:24.873014|E|100|.6577|0|100
A|TELL|20240716|12:33:24.873014|E|200|.6577|0|200
A|TELL|20240716|12:33:24.875130|E|100|.6577|0|100
A|TELL|20240716|12:33:24.875130|E|100|.6577|0|100
A|TELL|20240716|12:33:24.877244|E|100|.6577|0|100
A|TELL|20240716|12:33:24.877244|E|100|.6577|0|100
A|TELL|20240716|12:33:24.879361|E|100|.6577|0|100
A|TELL|20240716|12:33:24.879361|E|100|.6577|0|100
A|TELL|20240716|12:33:24.880215|S|60|.6577|0|60
A|TELL|20240716|12:33:24.881482|E|100|.6577|0|100
A|TELL|20240716|12:33:24.881482|E|60|.6577|0|60
A|TELL|20240716|12:33:24.881482|E|40|.6577|0|40
A|TELL|20240716|12:33:24.883601|E|100|.6577|0|100
A|TELL|20240716|12:33:24.883601|E|100|.6577|0|100
A|TELL|20240716|12:33:24.885714|E|100|.6577|0|100
A|TELL|20240716|12:33:24.885714|E|100|.6577|0|100
A|TELL|20240716|12:33:24.887827|E|100|.6577|0|100
A|TELL|20240716|12:33:24.887828|E|100|.6577|0|100
A|TELL|20240716|12:33:24.889943|E|40|.6577|0|40
A|TELL|20240716|12:33:24.889943|E|100|.6577|0|100
A|TELL|20240716|12:33:25.878873|S|90|.6562|0|90
A|TELL|20240716|12:34:01.026281|S|100|.6568|0|100
A|TELL|20240716|12:34:01.026281|S|100|.6568|0|100
A|TELL|20240716|12:34:07.802876|S|100|.6575|0|100
A|TELL|20240716|12:36:32.480953|S|100|.6597|0|100
A|TELL|20240716|12:36:32.480954|S|100|.6597|0|100
A|TELL|20240716|12:36:58.945749|S|45|.6609|0|45
A|TELL|20240716|12:36:58.948493|S|100|.6616|0|100
A|TELL|20240716|12:37:24.030725|S|100|.6613|0|100
A|TELL|20240716|12:37:24.030740|S|100|.6613|0|100
A|TELL|20240716|12:37:24.030740|S|500|.6613|0|500
A|TELL|20240716|12:37:24.031387|S|100|.6613|0|100
A|TELL|20240716|12:37:24.031388|S|1400|.6613|0|1400
A|TELL|20240716|12:38:42.452057|S|100|.6609|0|100
A|TELL|20240716|12:38:43.788282|S|100|.6604|0|100
A|TELL|20240716|12:38:53.687833|S|100|.66|0|100
A|TELL|20240716|12:38:53.687833|S|100|.66|0|100
A|TELL|20240716|12:38:53.687847|S|100|.66|0|100
A|TELL|20240716|12:38:53.687847|S|2200|.66|0|2200
A|TELL|20240716|12:38:53.689024|S|100|.66|0|100
A|TELL|20240716|12:38:53.689024|S|4300|.66|0|4300
A|TELL|20240716|12:39:29.211479|S|100|.6601|0|100
A|TELL|20240716|12:39:29.211479|S|78|.6601|0|78
A|TELL|20240716|12:40:54.402675|S|100|.66|0|100
A|TELL|20240716|12:40:54.402676|S|1220|.66|0|1220
A|TELL|20240716|12:41:02.180022|S|7600|.66|0|7600
A|TELL|20240716|12:41:02.180022|S|100|.66|0|100
A|TELL|20240716|12:41:07.330394|S|100|.66|0|100
A|TELL|20240716|12:41:19.497216|S|100|.66|0|100
A|TELL|20240716|12:41:19.497217|S|3143|.66|0|3143
A|TELL|20240716|12:41:28.687144|S|4000|.6599|0|4000
A|TELL|20240716|12:41:37.774256|S|4000|.6599|0|4000
A|TELL|20240716|12:41:51.331578|S|3000|.6599|0|3000
A|TELL|20240716|12:42:40.761819|S|38|.6564|0|38
A|TELL|20240716|12:42:40.762494|S|100|.6566|0|100
A|TELL|20240716|12:42:40.895855|S|100|.6568|0|100
A|TELL|20240716|12:43:18.277455|S|60|.6581|0|60
A|TELL|20240716|12:43:54.025068|S|23|.6581|0|23
A|TELL|20240716|12:43:54.027829|S|17|.6581|0|17
A|TELL|20240716|12:43:54.027829|S|100|.6581|0|100
A|TELL|20240716|12:43:54.029914|S|100|.6581|0|100
A|TELL|20240716|12:43:54.032077|S|100|.6581|0|100
A|TELL|20240716|12:43:54.033159|S|100|.6581|0|100
A|TELL|20240716|12:43:54.035157|S|100|.6581|0|100
A|TELL|20240716|12:43:54.036382|S|100|.6581|0|100
A|TELL|20240716|12:43:54.037449|S|100|.6581|0|100
A|TELL|20240716|12:43:54.040507|S|100|.6581|0|100
A|TELL|20240716|12:43:54.041571|S|100|.6581|0|100
A|TELL|20240716|12:43:54.042647|S|100|.6581|0|100
A|TELL|20240716|12:43:54.043849|S|100|.6581|0|100
A|TELL|20240716|12:43:54.044921|S|100|.6581|0|100
A|TELL|20240716|12:43:54.049106|S|100|.6581|0|100
A|TELL|20240716|12:43:54.051731|S|100|.6581|0|100
A|TELL|20240716|12:43:54.053379|S|100|.6581|0|100
A|TELL|20240716|12:43:54.056101|S|100|.6581|0|100
A|TELL|20240716|12:43:54.058613|S|100|.6581|0|100
A|TELL|20240716|12:43:54.060329|S|100|.6581|0|100
A|TELL|20240716|12:43:54.062497|S|100|.6581|0|100
A|TELL|20240716|12:43:54.063680|S|100|.6581|0|100
A|TELL|20240716|12:43:54.064814|S|100|.6581|0|100
A|TELL|20240716|12:43:54.076381|S|100|.6581|0|100
A|TELL|20240716|12:43:54.076394|S|100|.6581|0|100
A|TELL|20240716|12:43:54.076394|S|5191|.6581|0|5191
A|TELL|20240716|12:43:54.077176|S|100|.6581|0|100
A|TELL|20240716|12:43:54.077176|S|2000|.6581|0|2000
A|TELL|20240716|12:43:55.315880|S|100|.6581|0|100
A|TELL|20240716|12:43:55.316672|S|100|.6581|0|100
A|TELL|20240716|12:43:58.261693|S|99|.6581|0|99
A|TELL|20240716|12:43:58.262500|S|1|.6581|0|1
A|TELL|20240716|12:43:58.262500|S|100|.6581|0|100
A|TELL|20240716|12:43:58.263289|S|97|.6581|0|97
A|TELL|20240716|12:44:55.279623|S|100|.6574|0|100
A|TELL|20240716|12:44:55.279623|S|100|.6574|0|100
A|TELL|20240716|12:45:07.346504|S|100|.6561|0|100
A|TELL|20240716|12:45:07.346504|S|100|.656|0|100
A|TELL|20240716|12:45:07.346504|S|200|.656|0|200
A|TELL|20240716|12:45:15.090591|S|100|.656|0|100
A|TELL|20240716|12:46:35.786569|S|100|.656|0|100
A|TELL|20240716|12:46:35.786570|S|74|.656|0|74
A|TELL|20240716|12:46:36.246463|S|67|.656|0|67
A|TELL|20240716|12:46:36.246463|S|126|.656|0|126
A|TELL|20240716|12:46:36.514983|S|96|.656|0|96
A|TELL|20240716|12:46:36.514983|S|33|.656|0|33
A|TELL|20240716|12:46:56.254561|S|4|.656|0|4
A|TELL|20240716|12:46:56.254561|S|24|.656|0|24
A|TELL|20240716|12:47:37.903236|S|100|.656|0|100
A|TELL|20240716|12:47:37.906172|S|100|.656|0|100
A|TELL|20240716|12:47:37.909115|S|100|.656|0|100
A|TELL|20240716|12:47:37.911809|S|100|.656|0|100
A|TELL|20240716|12:47:37.914555|S|100|.656|0|100
A|TELL|20240716|12:47:37.917250|S|100|.656|0|100
A|TELL|20240716|12:47:37.919894|S|100|.656|0|100
A|TELL|20240716|12:47:37.922505|S|100|.656|0|100
A|TELL|20240716|12:47:37.925196|S|100|.656|0|100
A|TELL|20240716|12:47:37.930247|S|71|.656|0|71
A|TELL|20240716|12:47:38.199902|S|3600|.6558|0|3600
A|TELL|20240716|12:47:41.462361|S|4500|.6558|0|4500
A|TELL|20240716|12:47:41.462362|S|100|.6558|0|100
A|TELL|20240716|12:50:08.631358|S|4350|.6501|0|4350
A|TELL|20240716|12:50:08.632471|S|100|.65|0|100
A|TELL|20240716|12:50:16.209664|S|100|.6481|0|100
A|TELL|20240716|12:50:16.209664|S|100|.6481|0|100
A|TELL|20240716|12:50:16.209839|S|100|.6489|0|100
A|TELL|20240716|12:50:16.212423|S|75|.6481|0|75
A|TELL|20240716|12:51:12.547519|S|270|.6521|0|270
A|TELL|20240716|12:51:13.459945|S|100|.6521|0|100
A|TELL|20240716|12:51:16.610926|S|94|.6521|0|94
A|TELL|20240716|12:51:16.610926|S|53|.6521|0|53
A|TELL|20240716|12:51:55.179972|S|41|.6525|0|41
A|TELL|20240716|12:53:19.273235|E|7|.6537|0|7
A|TELL|20240716|12:54:27.906305|S|206|.6534|0|206
A|TELL|20240716|12:54:27.906305|S|100|.6534|0|100
A|TELL|20240716|12:54:27.906325|S|100|.6534|0|100
A|TELL|20240716|12:54:27.920493|S|100|.6534|0|100
A|TELL|20240716|12:54:27.920494|S|206|.6534|0|206
A|TELL|20240716|12:54:37.829904|S|55|.6534|0|55
A|TELL|20240716|12:58:14.385244|S|45|.6534|0|45
A|TELL|20240716|12:58:14.385244|S|100|.6534|0|100
A|TELL|20240716|12:58:14.385245|S|100|.6534|0|100
A|TELL|20240716|12:58:14.385246|S|10|.6534|0|10
A|TELL|20240716|12:58:14.385286|S|100|.6534|0|100
A|TELL|20240716|12:58:14.385287|S|100|.6534|0|100
A|TELL|20240716|12:58:14.385287|S|55|.6534|0|55
A|TELL|20240716|12:58:14.385510|S|106|.6534|0|106
A|TELL|20240716|12:58:14.385556|S|100|.6534|0|100
A|TELL|20240716|12:58:25.456738|S|100|.6534|0|100
A|TELL|20240716|12:58:25.456738|S|300|.6534|0|300
A|TELL|20240716|12:58:25.456738|S|306|.6534|0|306
A|TELL|20240716|12:58:25.456839|S|100|.6534|0|100
A|TELL|20240716|12:58:25.456903|S|100|.6534|0|100
A|TELL|20240716|12:58:25.456931|S|100|.6534|0|100
A|TELL|20240716|12:58:25.456967|S|100|.6534|0|100
A|TELL|20240716|12:58:25.457616|S|100|.6533|0|100
A|TELL|20240716|12:58:25.457616|S|606|.6533|0|606
A|TELL|20240716|12:58:25.457687|S|100|.6533|0|100
A|TELL|20240716|12:58:25.457754|S|100|.6533|0|100
A|TELL|20240716|12:58:25.457816|S|100|.6533|0|100
A|TELL|20240716|12:58:40.857475|S|82|.6533|0|82
A|TELL|20240716|12:58:40.857486|S|18|.6533|0|18
A|TELL|20240716|12:59:01.515026|S|6|.6532|0|6
A|TELL|20240716|12:59:01.515027|S|100|.6532|0|100
A|TELL|20240716|12:59:01.515027|S|71|.6532|0|71
A|TELL|20240716|12:59:01.515872|S|100|.6532|0|100
A|TELL|20240716|12:59:01.515872|S|253|.6532|0|253
A|TELL|20240716|12:59:41.175825|E|100|.6533|0|100
A|TELL|20240716|12:59:41.178805|E|100|.6532|0|100
A|TELL|20240716|12:59:41.184771|E|100|.653|0|100
A|TELL|20240716|12:59:41.187489|E|24|.6519|0|24
A|TELL|20240716|12:59:41.187489|E|76|.653|0|76
A|TELL|20240716|12:59:41.191143|S|47|.6519|0|47
A|TELL|20240716|12:59:41.206098|S|29|.6519|0|29
A|TELL|20240716|13:00:44.402187|S|3|.6498|0|3
A|TELL|20240716|13:00:44.402566|S|3|.6498|0|3
A|TELL|20240716|13:00:44.402610|S|97|.6498|0|97
A|TELL|20240716|13:00:49.160495|S|100|.6499|0|100
A|TELL|20240716|13:00:49.160535|S|100|.65|0|100
A|TELL|20240716|13:01:56.144252|S|100|.6514|0|100
A|TELL|20240716|13:05:32.399861|S|100|.6505|0|100
A|TELL|20240716|13:05:32.399861|S|100|.6505|0|100
A|TELL|20240716|13:05:32.399862|S|100|.6505|0|100
A|TELL|20240716|13:05:32.399863|S|2|.6505|0|2
A|TELL|20240716|13:05:35.285739|S|100|.6505|0|100
A|TELL|20240716|13:05:35.285739|S|100|.6505|0|100
A|TELL|20240716|13:05:35.694012|S|100|.6505|0|100
A|TELL|20240716|13:05:35.694013|S|100|.6505|0|100
A|TELL|20240716|13:06:54.278412|S|100|.6505|0|100
A|TELL|20240716|13:06:54.278412|S|100|.6505|0|100
A|TELL|20240716|13:06:54.283635|S|100|.6505|0|100
A|TELL|20240716|13:06:54.283635|S|100|.6505|0|100
A|TELL|20240716|13:06:54.284253|S|100|.6505|0|100
A|TELL|20240716|13:06:54.284253|S|100|.6505|0|100
A|TELL|20240716|13:06:54.284253|S|298|.6505|0|298
A|TELL|20240716|13:06:54.284254|S|102|.6505|0|102
A|TELL|20240716|13:06:54.838656|S|100|.6505|0|100
A|TELL|20240716|13:06:54.838656|S|100|.6505|0|100
A|TELL|20240716|13:06:54.839269|S|100|.6505|0|100
A|TELL|20240716|13:06:54.839269|S|100|.6505|0|100
A|TELL|20240716|13:06:54.839270|S|700|.6505|0|700
A|TELL|20240716|13:07:22.903375|S|100|.6505|0|100
A|TELL|20240716|13:07:22.903375|S|100|.6505|0|100
A|TELL|20240716|13:07:22.903400|S|800|.6505|0|800
A|TELL|20240716|13:07:22.903400|S|100|.6505|0|100
A|TELL|20240716|13:07:22.903400|S|100|.6505|0|100
A|TELL|20240716|13:07:22.904178|S|998|.6505|0|998
A|TELL|20240716|13:07:22.904178|S|4|.6505|0|4
A|TELL|20240716|13:07:22.904178|S|100|.6505|0|100
A|TELL|20240716|13:07:22.904179|S|100|.6505|0|100
A|TELL|20240716|13:07:25.213388|S|500|.6504|0|500
A|TELL|20240716|13:07:25.213388|S|98|.6504|0|98
A|TELL|20240716|13:07:25.213388|S|100|.6504|0|100
A|TELL|20240716|13:07:25.234329|S|100|.6504|0|100
A|TELL|20240716|13:07:35.048431|S|100|.6504|0|100
A|TELL|20240716|13:07:36.918738|S|100|.6504|0|100
A|TELL|20240716|13:10:05.072741|S|10|.6506|0|10
A|TELL|20240716|13:10:11.297283|S|100|.6508|0|100
A|TELL|20240716|13:12:33.380150|S|100|.6515|0|100
A|TELL|20240716|13:12:33.380150|S|45|.6515|0|45
A|TELL|20240716|13:12:37.482993|S|55|.6515|0|55
A|TELL|20240716|13:12:37.482993|S|10|.6515|0|10
A|TELL|20240716|13:12:37.482993|S|98|.6515|0|98
A|TELL|20240716|13:12:37.483811|S|326|.6515|0|326
A|TELL|20240716|13:18:50.729142|S|13|.6519|0|13
A|TELL|20240716|13:18:50.729480|S|6|.652|0|6
A|TELL|20240716|13:18:50.729480|S|100|.652|0|100
A|TELL|20240716|13:18:50.821803|S|100|.6545|0|100
A|TELL|20240716|13:22:26.816364|S|100|.6548|0|100
A|TELL|20240716|13:22:26.816364|S|100|.6548|0|100
A|TELL|20240716|13:22:27.356496|S|100|.6548|0|100
A|TELL|20240716|13:22:27.356496|S|100|.6548|0|100
A|TELL|20240716|13:22:28.320432|S|100|.6548|0|100
A|TELL|20240716|13:22:28.320433|S|100|.6548|0|100
A|TELL|20240716|13:24:02.451170|S|100|.6548|0|100
A|TELL|20240716|13:24:02.451170|S|100|.6548|0|100
A|TELL|20240716|13:24:02.451170|S|2106|.6548|0|2106
A|TELL|20240716|13:25:10.850622|S|100|.6548|0|100
A|TELL|20240716|13:26:06.081696|S|87|.6549|0|87
A|TELL|20240716|13:26:44.152991|E|100|.6548|0|100
A|TELL|20240716|13:26:44.152992|E|100|.6548|0|100
A|TELL|20240716|13:26:44.153083|E|100|.6548|0|100
A|TELL|20240716|13:26:44.153084|E|100|.6548|0|100
A|TELL|20240716|13:26:44.153174|E|100|.6548|0|100
A|TELL|20240716|13:26:44.153304|E|100|.6548|0|100
A|TELL|20240716|13:26:44.153590|E|100|.6548|0|100
A|TELL|20240716|13:26:44.153734|E|100|.6548|0|100
A|TELL|20240716|13:26:44.153841|E|100|.6548|0|100
A|TELL|20240716|13:26:44.153841|E|100|.6548|0|100
A|TELL|20240716|13:26:44.153937|E|100|.6548|0|100
A|TELL|20240716|13:26:44.153980|E|18|.6548|0|18
A|TELL|20240716|13:27:25.804578|S|100|.6548|0|100
A|TELL|20240716|13:27:25.804578|S|82|.6548|0|82
A|TELL|20240716|13:27:25.804579|S|100|.6548|0|100
A|TELL|20240716|13:27:25.804580|S|500|.6548|0|500
A|TELL|20240716|13:27:25.804580|S|918|.6548|0|918
A|TELL|20240716|13:27:25.804580|S|1294|.6548|0|1294
A|TELL|20240716|13:27:25.818314|S|100|.6547|0|100
A|TELL|20240716|13:27:25.818314|S|900|.6547|0|900
A|TELL|20240716|13:27:25.818314|S|100|.6547|0|100
A|TELL|20240716|13:27:25.818315|S|400|.6547|0|400
A|TELL|20240716|13:28:30.611032|S|27|.6535|0|27
A|TELL|20240716|13:28:54.672292|S|100|.6536|0|100
A|TELL|20240716|13:28:59.346211|S|100|.6537|0|100
A|TELL|20240716|13:28:59.352024|S|100|.6539|0|100
A|TELL|20240716|13:32:34.181889|E|100|.6546|0|100
A|TELL|20240716|13:32:34.181889|E|100|.6546|0|100
A|TELL|20240716|13:32:34.181889|E|100|.6546|0|100
A|TELL|20240716|13:32:34.191436|E|100|.6546|0|100
A|TELL|20240716|13:32:34.191436|E|100|.6546|0|100
A|TELL|20240716|13:32:34.194932|E|100|.6546|0|100
A|TELL|20240716|13:32:34.194933|E|100|.6546|0|100
A|TELL|20240716|13:32:34.198486|E|100|.6546|0|100
A|TELL|20240716|13:32:34.201194|E|100|.6546|0|100
A|TELL|20240716|13:32:34.201194|E|100|.6546|0|100
A|TELL|20240716|13:32:34.204514|E|100|.6546|0|100
A|TELL|20240716|13:32:34.204515|E|100|.6546|0|100
A|TELL|20240716|13:32:34.207816|E|100|.6546|0|100
A|TELL|20240716|13:32:34.207816|E|100|.6546|0|100
A|TELL|20240716|13:32:34.211146|E|100|.6546|0|100
A|TELL|20240716|13:32:34.211146|E|100|.6546|0|100
A|TELL|20240716|13:32:34.214435|E|100|.6546|0|100
A|TELL|20240716|13:32:34.214435|E|100|.6546|0|100
A|TELL|20240716|13:32:34.217734|E|100|.6546|0|100
A|TELL|20240716|13:32:34.217734|E|100|.6546|0|100
A|TELL|20240716|13:32:34.221024|E|100|.6546|0|100
A|TELL|20240716|13:32:34.221024|E|100|.6546|0|100
A|TELL|20240716|13:32:34.224310|E|100|.6546|0|100
A|TELL|20240716|13:32:34.224310|E|100|.6546|0|100
A|TELL|20240716|13:32:34.227599|E|100|.6546|0|100
A|TELL|20240716|13:32:34.230319|E|100|.6546|0|100
A|TELL|20240716|13:32:34.230319|E|100|.6546|0|100
A|TELL|20240716|13:32:34.233716|E|100|.6546|0|100
A|TELL|20240716|13:32:34.233716|E|100|.6546|0|100
A|TELL|20240716|13:32:34.237017|E|100|.6546|0|100
A|TELL|20240716|13:32:34.239659|E|100|.6546|0|100
A|TELL|20240716|13:32:34.239659|E|100|.6546|0|100
A|TELL|20240716|13:32:34.242966|E|100|.6546|0|100
A|TELL|20240716|13:32:34.242967|E|100|.6546|0|100
A|TELL|20240716|13:32:34.246252|E|100|.6546|0|100
A|TELL|20240716|13:32:34.246252|E|100|.6546|0|100
A|TELL|20240716|13:32:34.249557|E|100|.6546|0|100
A|TELL|20240716|13:32:34.252202|E|100|.6546|0|100
A|TELL|20240716|13:32:34.254865|E|100|.6546|0|100
A|TELL|20240716|13:32:34.257579|E|100|.6546|0|100
A|TELL|20240716|13:32:34.260292|E|100|.6546|0|100
A|TELL|20240716|13:32:34.262894|E|100|.6546|0|100
A|TELL|20240716|13:32:34.265563|E|100|.6546|0|100
A|TELL|20240716|13:32:34.266071|S|64|.6546|0|64
A|TELL|20240716|13:32:34.268203|E|64|.6546|0|64
A|TELL|20240716|13:32:34.268203|E|36|.6546|0|36
A|TELL|20240716|13:32:34.271625|E|36|.6546|0|36
A|TELL|20240716|13:32:34.271625|E|64|.6546|0|64
A|TELL|20240716|13:32:34.274970|E|36|.6546|0|36
A|TELL|20240716|13:32:34.274971|E|64|.6546|0|64
A|TELL|20240716|13:32:34.278274|E|64|.6546|0|64
A|TELL|20240716|13:32:34.278274|E|36|.6546|0|36
A|TELL|20240716|13:32:34.281564|E|36|.6546|0|36
A|TELL|20240716|13:32:34.281564|E|64|.6546|0|64
A|TELL|20240716|13:32:34.712613|S|43|.6546|0|43
A|TELL|20240716|13:32:34.712613|S|36|.6546|0|36
A|TELL|20240716|13:33:29.348710|S|83|.6545|0|83
A|TELL|20240716|13:33:29.351822|S|17|.6545|0|17
A|TELL|20240716|13:33:29.351823|S|100|.6545|0|100
A|TELL|20240716|13:33:29.351823|S|47|.6545|0|47
A|TELL|20240716|13:34:24.414589|S|84|.6548|0|84
A|TELL|20240716|13:34:24.842600|S|100|.6588|0|100
A|TELL|20240716|13:35:10.515538|S|100|.6578|0|100
A|TELL|20240716|13:35:10.515538|S|97|.6578|0|97
A|TELL|20240716|13:35:17.515014|S|1|.6578|0|1
A|TELL|20240716|13:36:14.453069|S|67|.6579|0|67
A|TELL|20240716|13:36:14.453858|S|133|.6579|0|133
A|TELL|20240716|13:36:51.448512|S|100|.658|0|100
A|TELL|20240716|13:37:38.191052|S|86|.6581|0|86
A|TELL|20240716|13:39:02.389550|S|900|.66|0|900
A|TELL|20240716|13:39:02.391585|S|45|.6612|0|45
A|TELL|20240716|13:39:03.001738|S|900|.6624|0|900
A|TELL|20240716|13:40:56.506776|S|200|.6667|0|200
A|TELL|20240716|13:40:58.395303|S|10|.6668|0|10
A|TELL|20240716|13:40:58.590957|S|100|.6657|0|100
A|TELL|20240716|13:40:58.593001|S|6|.6656|0|6
A|TELL|20240716|13:41:30.473166|S|5900|.6649|0|5900
A|TELL|20240716|13:41:30.473166|S|100|.6649|0|100
A|TELL|20240716|13:41:44.150577|S|700|.6649|0|700
A|TELL|20240716|13:41:44.150577|S|100|.6649|0|100
A|TELL|20240716|13:42:04.986471|S|100|.6649|0|100
A|TELL|20240716|13:42:04.986471|S|100|.6649|0|100
A|TELL|20240716|13:42:04.986472|S|1000|.6649|0|1000
A|TELL|20240716|13:42:06.312605|S|100|.6649|0|100
A|TELL|20240716|13:42:06.312605|S|100|.6649|0|100
A|TELL|20240716|13:42:07.151415|S|100|.6649|0|100
A|TELL|20240716|13:42:18.352865|S|32|.6649|0|32
A|TELL|20240716|13:42:34.352836|S|1294|.665|0|1294
A|TELL|20240716|13:42:34.352852|S|2235|.665|0|2235
A|TELL|20240716|13:42:34.352875|S|371|.665|0|371
A|TELL|20240716|13:42:34.352875|S|60|.665|0|60
A|TELL|20240716|13:42:36.906858|S|100|.667|0|100
A|TELL|20240716|13:43:08.050489|S|1|.6694|0|1
A|TELL|20240716|13:43:14.019900|S|99|.6694|0|99
A|TELL|20240716|13:43:14.019901|S|200|.6694|0|200
A|TELL|20240716|13:43:18.328512|S|40000|.67|0|40000
A|TELL|20240716|13:43:18.328513|S|1700|.67|0|1700
A|TELL|20240716|13:43:18.328513|S|200|.67|0|200
A|TELL|20240716|13:43:18.328686|S|1400|.67|0|1400
A|TELL|20240716|13:43:18.329601|S|1000|.67|0|1000
A|TELL|20240716|13:43:23.427663|S|100|.673|0|100
A|TELL|20240716|13:43:23.427663|S|100|.673|0|100
A|TELL|20240716|13:43:30.364844|E|100|.6721|0|100
A|TELL|20240716|13:43:30.364845|E|100|.6721|0|100
A|TELL|20240716|13:43:30.372551|E|100|.6721|0|100
A|TELL|20240716|13:43:35.660901|S|100|.6732|0|100
A|TELL|20240716|13:43:51.088352|S|300|.6745|0|300
A|TELL|20240716|13:43:55.446994|S|100|.6749|0|100
A|TELL|20240716|13:43:56.371422|S|100|.6749|0|100
A|TELL|20240716|13:44:04.369117|S|100|.6749|0|100
A|TELL|20240716|13:44:04.371808|S|100|.6749|0|100
A|TELL|20240716|13:44:04.373941|S|100|.6749|0|100
A|TELL|20240716|13:44:05.586950|S|100|.6749|0|100
A|TELL|20240716|13:44:06.429117|S|100|.6749|0|100
A|TELL|20240716|13:44:08.416029|S|100|.675|0|100
A|TELL|20240716|13:45:19.150476|S|100|.6749|0|100
A|TELL|20240716|13:46:09.295128|S|100|.6736|0|100
A|TELL|20240716|13:46:09.295161|S|100|.6736|0|100
A|TELL|20240716|13:46:09.295162|S|1300|.6736|0|1300
A|TELL|20240716|13:47:10.372983|S|100|.6725|0|100
A|TELL|20240716|13:47:10.375320|S|100|.6725|0|100
A|TELL|20240716|13:47:10.375334|S|100|.6725|0|100
A|TELL|20240716|13:47:10.375334|S|200|.6725|0|200
A|TELL|20240716|13:47:10.376026|S|500|.6725|0|500
A|TELL|20240716|13:47:10.376026|S|100|.6725|0|100
A|TELL|20240716|13:47:18.996155|E|100|.6725|0|100
A|TELL|20240716|13:47:18.999237|E|100|.6725|0|100
A|TELL|20240716|13:47:19.002132|E|100|.6725|0|100
A|TELL|20240716|13:47:19.004912|E|100|.6725|0|100
A|TELL|20240716|13:47:19.007717|E|100|.6725|0|100
A|TELL|20240716|13:47:19.010444|E|100|.6725|0|100
A|TELL|20240716|13:47:19.013150|E|100|.6725|0|100
A|TELL|20240716|13:47:19.015964|E|100|.6725|0|100
A|TELL|20240716|13:47:19.018709|E|100|.6725|0|100
A|TELL|20240716|13:47:19.021467|E|100|.6725|0|100
A|TELL|20240716|13:47:19.024204|E|100|.6725|0|100
A|TELL|20240716|13:47:19.026969|E|100|.6725|0|100
A|TELL|20240716|13:47:19.029734|E|100|.6725|0|100
A|TELL|20240716|13:47:19.032485|E|100|.6725|0|100
A|TELL|20240716|13:47:19.035207|E|100|.6725|0|100
A|TELL|20240716|13:47:19.037889|E|100|.6725|0|100
A|TELL|20240716|13:47:19.040636|E|100|.6725|0|100
A|TELL|20240716|13:47:19.043325|E|100|.6725|0|100
A|TELL|20240716|13:47:19.045990|E|100|.6725|0|100
A|TELL|20240716|13:47:19.048652|E|100|.6725|0|100
A|TELL|20240716|13:47:19.051384|E|100|.6725|0|100
A|TELL|20240716|13:47:19.054160|E|100|.6725|0|100
A|TELL|20240716|13:47:19.057094|E|100|.6725|0|100
A|TELL|20240716|13:47:19.059856|E|100|.6725|0|100
A|TELL|20240716|13:47:19.062535|E|100|.6725|0|100
A|TELL|20240716|13:47:19.065229|E|100|.6725|0|100
A|TELL|20240716|13:47:19.067958|E|100|.6725|0|100
A|TELL|20240716|13:47:19.070709|E|100|.6725|0|100
A|TELL|20240716|13:47:19.073402|E|100|.6725|0|100
A|TELL|20240716|13:47:19.076118|E|100|.6725|0|100
A|TELL|20240716|13:47:19.078913|E|100|.6725|0|100
A|TELL|20240716|13:47:19.081639|E|100|.6725|0|100
A|TELL|20240716|13:47:19.084395|E|100|.6725|0|100
A|TELL|20240716|13:47:19.087139|E|100|.6725|0|100
A|TELL|20240716|13:47:19.089860|E|100|.6725|0|100
A|TELL|20240716|13:47:19.092606|E|100|.6725|0|100
A|TELL|20240716|13:47:19.095555|E|100|.6725|0|100
A|TELL|20240716|13:47:19.098351|E|100|.6725|0|100
A|TELL|20240716|13:47:19.101119|E|100|.6725|0|100
A|TELL|20240716|13:47:19.103840|E|100|.6725|0|100
A|TELL|20240716|13:47:19.106531|E|100|.6725|0|100
A|TELL|20240716|13:47:19.109353|E|100|.6725|0|100
A|TELL|20240716|13:47:19.112079|E|100|.6725|0|100
A|TELL|20240716|13:47:19.114787|E|100|.6725|0|100
A|TELL|20240716|13:47:19.117485|E|100|.6725|0|100
A|TELL|20240716|13:47:34.093921|S|100|.6724|0|100
A|TELL|20240716|13:47:34.094500|S|100|.6724|0|100
A|TELL|20240716|13:47:34.094500|S|100|.6724|0|100
A|TELL|20240716|13:47:34.095529|S|100|.6724|0|100
A|TELL|20240716|13:47:34.095529|S|300|.6724|0|300
A|TELL|20240716|13:47:34.096093|S|100|.6724|0|100
A|TELL|20240716|13:47:34.096093|S|700|.6724|0|700
A|TELL|20240716|13:47:34.096643|S|100|.6724|0|100
A|TELL|20240716|13:47:34.096644|S|1500|.6724|0|1500
A|TELL|20240716|13:47:34.097217|S|100|.6724|0|100
A|TELL|20240716|13:47:34.097218|S|3100|.6724|0|3100
A|TELL|20240716|13:47:34.097775|S|100|.6724|0|100
A|TELL|20240716|13:47:34.097775|S|700|.6724|0|700
A|TELL|20240716|13:47:37.088642|S|4790|.6724|0|4790
A|TELL|20240716|13:47:37.088642|S|100|.6724|0|100
A|TELL|20240716|13:48:24.120106|S|100|.6724|0|100
A|TELL|20240716|13:48:25.884228|S|100|.6739|0|100
A|TELL|20240716|13:48:25.884331|S|100|.6738|0|100
A|TELL|20240716|13:48:57.687879|S|12|.6741|0|12
A|TELL|20240716|13:48:58.772969|S|100|.6736|0|100
A|TELL|20240716|13:48:58.772987|S|1800|.6736|0|1800
A|TELL|20240716|13:48:58.772987|S|100|.6736|0|100
A|TELL|20240716|13:48:58.773715|S|100|.6736|0|100
A|TELL|20240716|13:48:58.773716|S|3300|.6736|0|3300
A|TELL|20240716|13:48:58.894100|S|100|.6736|0|100
A|TELL|20240716|13:48:58.894114|S|1300|.6736|0|1300
A|TELL|20240716|13:48:58.894114|S|100|.6736|0|100
A|TELL|20240716|13:48:58.894834|S|100|.6736|0|100
A|TELL|20240716|13:48:58.894835|S|3200|.6736|0|3200
A|TELL|20240716|13:49:00.366119|S|100|.6736|0|100
A|TELL|20240716|13:49:02.354949|S|68|.6736|0|68
A|TELL|20240716|13:49:02.355756|S|32|.6736|0|32
A|TELL|20240716|13:49:02.355757|S|100|.6736|0|100
A|TELL|20240716|13:49:23.462186|S|100|.6738|0|100
A|TELL|20240716|13:49:23.463012|S|100|.6738|0|100
A|TELL|20240716|13:49:23.463012|S|800|.6738|0|800
A|TELL|20240716|13:49:24.933361|S|44|.6738|0|44
A|TELL|20240716|13:49:28.990597|S|100|.6738|0|100
A|TELL|20240716|13:49:28.991074|S|100|.6738|0|100
A|TELL|20240716|13:49:28.991074|S|4300|.6738|0|4300
A|TELL|20240716|13:49:29.457330|S|100|.6738|0|100
A|TELL|20240716|13:49:29.457330|S|800|.6738|0|800
A|TELL|20240716|13:49:29.458162|S|800|.6738|0|800
A|TELL|20240716|13:49:29.458162|S|100|.6738|0|100
A|TELL|20240716|13:49:34.132230|E|100|.6738|0|100
A|TELL|20240716|13:49:34.135160|E|100|.6738|0|100
A|TELL|20240716|13:49:34.138038|E|100|.6738|0|100
A|TELL|20240716|13:49:34.140854|E|100|.6738|0|100
A|TELL|20240716|13:49:34.143598|E|100|.6738|0|100
A|TELL|20240716|13:49:34.146299|E|100|.6738|0|100
A|TELL|20240716|13:49:34.149035|E|100|.6738|0|100
A|TELL|20240716|13:49:34.151892|E|100|.6738|0|100
A|TELL|20240716|13:49:34.154563|E|100|.6738|0|100
A|TELL|20240716|13:49:34.157236|E|100|.6738|0|100
A|TELL|20240716|13:49:34.160010|E|100|.6738|0|100
A|TELL|20240716|13:49:34.162743|E|100|.6738|0|100
A|TELL|20240716|13:49:34.165381|E|100|.6738|0|100
A|TELL|20240716|13:49:34.168052|E|100|.6738|0|100
A|TELL|20240716|13:49:34.171466|E|100|.6738|0|100
A|TELL|20240716|13:49:34.175449|E|100|.6738|0|100
A|TELL|20240716|13:49:34.179418|E|100|.6738|0|100
A|TELL|20240716|13:49:34.183363|E|100|.6738|0|100
A|TELL|20240716|13:49:34.186020|E|100|.6738|0|100
A|TELL|20240716|13:49:34.188626|E|100|.6738|0|100
A|TELL|20240716|13:49:34.191237|E|100|.6738|0|100
A|TELL|20240716|13:49:34.193981|E|100|.6738|0|100
A|TELL|20240716|13:49:34.196647|E|100|.6738|0|100
A|TELL|20240716|13:49:34.199265|E|100|.6738|0|100
A|TELL|20240716|13:49:34.201880|E|100|.6738|0|100
A|TELL|20240716|13:49:34.204491|E|100|.6738|0|100
A|TELL|20240716|13:49:34.207141|E|100|.6738|0|100
A|TELL|20240716|13:49:34.209796|E|100|.6738|0|100
A|TELL|20240716|13:49:38.263544|S|800|.6729|0|800
A|TELL|20240716|13:51:16.916596|S|100|.6733|0|100
A|TELL|20240716|13:51:17.299825|S|100|.6736|0|100
A|TELL|20240716|13:51:17.406536|S|100|.6749|0|100
A|TELL|20240716|13:51:17.488518|S|100|.6749|0|100
A|TELL|20240716|13:51:18.252617|S|100|.6749|0|100
A|TELL|20240716|13:51:18.252617|S|100|.6749|0|100
A|TELL|20240716|13:51:20.303654|S|100|.6749|0|100
A|TELL|20240716|13:51:20.303654|S|100|.6749|0|100
A|TELL|20240716|13:51:22.905950|S|1300|.6762|0|1300
A|TELL|20240716|13:51:43.146721|S|100|.6768|0|100
A|TELL|20240716|13:51:43.146721|S|100|.6768|0|100
A|TELL|20240716|13:52:06.689600|S|300|.6777|0|300
A|TELL|20240716|13:52:07.610830|S|95|.6769|0|95
A|TELL|20240716|13:52:07.611423|S|54|.6769|0|54
A|TELL|20240716|13:52:07.611423|S|5|.6769|0|5
A|TELL|20240716|13:52:07.917877|S|46|.6769|0|46
A|TELL|20240716|13:52:07.917877|S|46|.6769|0|46
A|TELL|20240716|13:52:11.306198|S|100|.6763|0|100
A|TELL|20240716|13:52:11.306198|S|100|.6763|0|100
A|TELL|20240716|13:52:11.315263|S|7400|.6756|0|7400
A|TELL|20240716|13:52:11.317324|S|100|.6755|0|100
A|TELL|20240716|13:52:11.330571|S|100|.6715|0|100
A|TELL|20240716|13:52:11.330590|S|100|.671|0|100
A|TELL|20240716|13:55:43.245375|S|100|.6719|0|100
A|TELL|20240716|13:59:09.407435|S|100|.6726|0|100
A|TELL|20240716|13:59:09.407435|S|100|.6726|0|100
A|TELL|20240716|13:59:09.417134|S|100|.6726|0|100
A|TELL|20240716|13:59:09.417158|S|800|.6726|0|800
A|TELL|20240716|13:59:09.417158|S|100|.6726|0|100
A|TELL|20240716|13:59:09.417901|S|1400|.6726|0|1400
A|TELL|20240716|13:59:09.417901|S|100|.6726|0|100
A|TELL|20240716|13:59:54.089850|S|100|.6726|0|100
A|TELL|20240716|13:59:54.093590|S|100|.6726|0|100
A|TELL|20240716|13:59:54.095481|S|100|.6726|0|100
A|TELL|20240716|13:59:54.097606|S|100|.6726|0|100
A|TELL|20240716|13:59:54.099401|S|100|.6726|0|100
A|TELL|20240716|13:59:54.101533|S|100|.6726|0|100
A|TELL|20240716|13:59:54.103333|S|100|.6726|0|100
A|TELL|20240716|13:59:54.105630|S|100|.6726|0|100
A|TELL|20240716|13:59:54.107463|S|100|.6726|0|100
A|TELL|20240716|13:59:54.109559|S|100|.6726|0|100
A|TELL|20240716|13:59:54.111388|S|100|.6726|0|100
A|TELL|20240716|13:59:54.113544|S|100|.6726|0|100
A|TELL|20240716|13:59:54.115320|S|100|.6726|0|100
A|TELL|20240716|13:59:54.117404|S|100|.6726|0|100
A|TELL|20240716|13:59:54.119169|S|100|.6726|0|100
A|TELL|20240716|13:59:54.121374|S|100|.6726|0|100
A|TELL|20240716|13:59:54.123191|S|100|.6726|0|100
A|TELL|20240716|13:59:54.124375|S|100|.6726|0|100
A|TELL|20240716|13:59:54.125350|S|100|.6726|0|100
A|TELL|20240716|13:59:54.127465|S|100|.6726|0|100
A|TELL|20240716|13:59:54.129239|S|100|.6726|0|100
A|TELL|20240716|13:59:54.130415|S|100|.6726|0|100
A|TELL|20240716|13:59:54.131282|S|100|.6726|0|100
A|TELL|20240716|13:59:54.133374|S|100|.6726|0|100
A|TELL|20240716|13:59:54.134229|S|100|.6726|0|100
A|TELL|20240716|13:59:54.135433|S|100|.6726|0|100
A|TELL|20240716|13:59:54.136284|S|100|.6726|0|100
A|TELL|20240716|13:59:54.142429|S|100|.6726|0|100
A|TELL|20240716|13:59:54.144232|S|100|.6726|0|100
A|TELL|20240716|13:59:54.145627|S|100|.6726|0|100
A|TELL|20240716|13:59:54.146512|S|100|.6726|0|100
A|TELL|20240716|13:59:54.147682|S|100|.6726|0|100
A|TELL|20240716|13:59:54.148550|S|100|.6726|0|100
A|TELL|20240716|13:59:54.149724|S|100|.6726|0|100
A|TELL|20240716|13:59:54.150917|S|100|.6726|0|100
A|TELL|20240716|13:59:54.152076|S|100|.6726|0|100
A|TELL|20240716|13:59:54.152932|S|100|.6726|0|100
A|TELL|20240716|13:59:54.154142|S|100|.6726|0|100
A|TELL|20240716|13:59:54.154993|S|100|.6726|0|100
A|TELL|20240716|13:59:54.157111|S|100|.6726|0|100
A|TELL|20240716|13:59:54.158896|S|100|.6726|0|100
A|TELL|20240716|13:59:54.160051|S|100|.6726|0|100
A|TELL|20240716|13:59:54.160904|S|100|.6726|0|100
A|TELL|20240716|13:59:54.162060|S|100|.6726|0|100
A|TELL|20240716|14:00:30.598524|S|94|.6725|0|94
A|TELL|20240716|14:00:32.514970|S|6|.6725|0|6
A|TELL|20240716|14:00:32.514970|S|56|.6725|0|56
A|TELL|20240716|14:00:32.515775|S|44|.6725|0|44
A|TELL|20240716|14:00:32.515775|S|80|.6725|0|80
A|TELL|20240716|14:03:39.262171|S|17|.6731|0|17
A|TELL|20240716|14:03:39.262171|S|100|.6731|0|100
A|TELL|20240716|14:03:39.579606|S|83|.6731|0|83
A|TELL|20240716|14:03:39.579607|S|62|.6731|0|62
A|TELL|20240716|14:03:42.209202|S|93|.6731|0|93
A|TELL|20240716|14:03:42.271519|S|90|.6731|0|90
A|TELL|20240716|14:03:42.271519|S|7|.6731|0|7
A|TELL|20240716|14:03:42.272354|S|10|.6731|0|10
A|TELL|20240716|14:03:42.272355|S|100|.6731|0|100
A|TELL|20240716|14:03:42.336141|S|15|.6731|0|15
A|TELL|20240716|14:03:42.686340|S|42|.6731|0|42
A|TELL|20240716|14:03:42.686340|S|85|.6731|0|85
A|TELL|20240716|14:03:42.921687|S|58|.6731|0|58
A|TELL|20240716|14:03:42.921687|S|100|.6731|0|100
A|TELL|20240716|14:03:42.921702|S|100|.6731|0|100
A|TELL|20240716|14:03:42.921702|S|342|.6731|0|342
A|TELL|20240716|14:03:42.922405|S|100|.6731|0|100
A|TELL|20240716|14:03:42.922405|S|600|.6731|0|600
A|TELL|20240716|14:03:55.314842|S|100|.6731|0|100
A|TELL|20240716|14:03:55.315612|S|100|.6731|0|100
A|TELL|20240716|14:03:55.879187|S|200|.673|0|200
A|TELL|20240716|14:03:55.879188|S|100|.673|0|100
A|TELL|20240716|14:03:55.880709|S|100|.673|0|100
A|TELL|20240716|14:03:58.346453|S|83|.673|0|83
A|TELL|20240716|14:03:58.349012|S|17|.673|0|17
A|TELL|20240716|14:03:58.349012|S|100|.673|0|100
A|TELL|20240716|14:03:58.350879|S|48|.673|0|48
A|TELL|20240716|14:04:00.885724|S|100|.6731|0|100
A|TELL|20240716|14:04:00.885724|S|100|.6731|0|100
A|TELL|20240716|14:04:38.732074|S|45|.6763|0|45
A|TELL|20240716|14:04:38.733631|S|100|.6788|0|100
A|TELL|20240716|14:04:39.565669|S|55|.6777|0|55
A|TELL|20240716|14:04:46.895915|S|100|.676|0|100
A|TELL|20240716|14:04:46.895915|S|100|.676|0|100
A|TELL|20240716|14:04:46.898598|S|500|.6758|0|500
A|TELL|20240716|14:04:48.330750|E|100|.6748|0|100
A|TELL|20240716|14:05:00.238604|S|55|.6776|0|55
A|TELL|20240716|14:05:09.539487|S|100|.6766|0|100
A|TELL|20240716|14:05:30.926875|S|100|.6777|0|100
A|TELL|20240716|14:05:35.581181|S|267|.6769|0|267
A|TELL|20240716|14:05:57.755136|S|100|.6775|0|100
A|TELL|20240716|14:05:57.755462|S|100|.6775|0|100
A|TELL|20240716|14:05:57.755776|S|100|.6775|0|100
A|TELL|20240716|14:05:57.756086|S|100|.6775|0|100
A|TELL|20240716|14:05:57.756124|S|100|.6775|0|100
A|TELL|20240716|14:05:57.756396|S|100|.6775|0|100
A|TELL|20240716|14:05:57.756430|S|100|.6775|0|100
A|TELL|20240716|14:05:57.756704|S|100|.6775|0|100
A|TELL|20240716|14:05:57.756738|S|100|.6775|0|100
A|TELL|20240716|14:05:57.757011|S|100|.6775|0|100
A|TELL|20240716|14:05:57.757045|S|100|.6775|0|100
A|TELL|20240716|14:05:57.757319|S|100|.6775|0|100
A|TELL|20240716|14:05:57.757353|S|100|.6775|0|100
A|TELL|20240716|14:05:57.757663|S|100|.6775|0|100
A|TELL|20240716|14:05:57.757971|S|100|.6775|0|100
A|TELL|20240716|14:05:57.758278|S|100|.6775|0|100
A|TELL|20240716|14:06:30.515629|S|100|.6775|0|100
A|TELL|20240716|14:06:32.565290|S|100|.6775|0|100
A|TELL|20240716|14:06:32.565317|S|100|.6775|0|100
A|TELL|20240716|14:06:32.565317|S|1400|.6775|0|1400
A|TELL|20240716|14:06:32.566001|S|100|.6775|0|100
A|TELL|20240716|14:06:32.566001|S|2400|.6775|0|2400
A|TELL|20240716|14:07:34.084983|S|100|.68|0|100
A|TELL|20240716|14:07:34.084984|S|10|.68|0|10
A|TELL|20240716|14:07:34.086201|S|100|.6805|0|100
A|TELL|20240716|14:07:34.093250|E|100|.6808|0|100
A|TELL|20240716|14:07:34.093250|E|100|.6812|0|100
A|TELL|20240716|14:07:34.098612|E|100|.6818|0|100
A|TELL|20240716|14:08:13.244643|S|100|.6824|0|100
A|TELL|20240716|14:08:17.021699|S|100|.6831|0|100
A|TELL|20240716|14:08:18.665373|S|100|.6828|0|100
A|TELL|20240716|14:08:18.665387|S|100|.6828|0|100
A|TELL|20240716|14:08:18.665387|S|400|.6828|0|400
A|TELL|20240716|14:08:18.666055|S|600|.6828|0|600
A|TELL|20240716|14:08:18.666055|S|100|.6828|0|100
A|TELL|20240716|14:08:18.666849|S|100|.6828|0|100
A|TELL|20240716|14:08:18.668155|S|100|.6828|0|100
A|TELL|20240716|14:08:18.668887|S|100|.6828|0|100
A|TELL|20240716|14:08:18.669639|S|100|.6828|0|100
A|TELL|20240716|14:08:18.670377|S|100|.6828|0|100
A|TELL|20240716|14:08:18.671064|S|100|.6828|0|100
A|TELL|20240716|14:08:18.671781|S|100|.6828|0|100
A|TELL|20240716|14:08:18.672463|S|100|.6828|0|100
A|TELL|20240716|14:08:18.673200|S|100|.6828|0|100
A|TELL|20240716|14:08:18.673885|S|100|.6828|0|100
A|TELL|20240716|14:08:18.674941|S|100|.6828|0|100
A|TELL|20240716|14:08:18.675622|S|100|.6828|0|100
A|TELL|20240716|14:08:18.676348|S|100|.6828|0|100
A|TELL|20240716|14:08:18.677028|S|100|.6828|0|100
A|TELL|20240716|14:08:18.677746|S|100|.6828|0|100
A|TELL|20240716|14:08:18.678429|S|100|.6828|0|100
A|TELL|20240716|14:08:18.679150|S|100|.6828|0|100
A|TELL|20240716|14:08:21.610718|S|100|.6828|0|100
A|TELL|20240716|14:08:21.610734|S|100|.6828|0|100
A|TELL|20240716|14:08:21.610734|S|1000|.6828|0|1000
A|TELL|20240716|14:08:21.613141|S|100|.6828|0|100
A|TELL|20240716|14:08:21.613156|S|500|.6828|0|500
A|TELL|20240716|14:08:21.613156|S|100|.6828|0|100
A|TELL|20240716|14:08:21.613823|S|100|.6828|0|100
A|TELL|20240716|14:08:21.613823|S|900|.6828|0|900
A|TELL|20240716|14:08:21.628467|S|100|.6828|0|100
A|TELL|20240716|14:08:21.630507|S|100|.6828|0|100
A|TELL|20240716|14:08:21.631274|S|100|.6828|0|100
A|TELL|20240716|14:08:21.632336|S|100|.6828|0|100
A|TELL|20240716|14:08:21.633040|S|100|.6828|0|100
A|TELL|20240716|14:08:21.634123|S|100|.6828|0|100
A|TELL|20240716|14:08:21.634809|S|100|.6828|0|100
A|TELL|20240716|14:08:21.635925|S|100|.6828|0|100
A|TELL|20240716|14:08:21.636615|S|100|.6828|0|100
A|TELL|20240716|14:08:21.637695|S|100|.6828|0|100
A|TELL|20240716|14:08:21.638384|S|100|.6828|0|100
A|TELL|20240716|14:08:21.639466|S|100|.6828|0|100
A|TELL|20240716|14:08:21.640165|S|100|.6828|0|100
A|TELL|20240716|14:08:21.641260|S|100|.6828|0|100
A|TELL|20240716|14:08:21.641971|S|100|.6828|0|100
A|TELL|20240716|14:08:21.643045|S|100|.6828|0|100
A|TELL|20240716|14:08:32.200360|S|800|.6823|0|800
A|TELL|20240716|14:08:32.200360|S|100|.6823|0|100
A|TELL|20240716|14:08:49.679784|S|1500|.6838|0|1500
A|TELL|20240716|14:09:00.065836|S|100|.6841|0|100
A|TELL|20240716|14:09:00.068130|S|100|.6841|0|100
A|TELL|20240716|14:09:00.068144|S|100|.6841|0|100
A|TELL|20240716|14:09:00.068144|S|2800|.6841|0|2800
A|TELL|20240716|14:09:00.068879|S|100|.6841|0|100
A|TELL|20240716|14:09:00.068880|S|4400|.6841|0|4400
A|TELL|20240716|14:09:00.073098|S|100|.6841|0|100
A|TELL|20240716|14:09:00.078795|S|100|.6841|0|100
A|TELL|20240716|14:09:00.080603|S|100|.6841|0|100
A|TELL|20240716|14:09:00.083266|S|100|.6841|0|100
A|TELL|20240716|14:09:00.084939|S|100|.6841|0|100
A|TELL|20240716|14:09:00.087495|S|100|.6841|0|100
A|TELL|20240716|14:09:00.089268|S|100|.6841|0|100
A|TELL|20240716|14:09:00.093686|S|100|.6841|0|100
A|TELL|20240716|14:09:00.102710|S|100|.6841|0|100
A|TELL|20240716|14:09:00.102723|S|100|.6841|0|100
A|TELL|20240716|14:09:00.102723|S|16000|.6841|0|16000
A|TELL|20240716|14:09:00.103474|S|6800|.6841|0|6800
A|TELL|20240716|14:09:00.103474|S|100|.6841|0|100
A|TELL|20240716|14:09:45.102554|S|200|.6842|0|200
A|TELL|20240716|14:09:45.116540|S|100|.6821|0|100
A|TELL|20240716|14:09:45.364433|S|6|.6812|0|6
A|TELL|20240716|14:10:01.243968|S|45|.6857|0|45
A|TELL|20240716|14:10:26.924509|S|100|.6855|0|100
A|TELL|20240716|14:10:26.934997|S|700|.6851|0|700
A|TELL|20240716|14:10:26.965449|S|100|.6828|0|100
A|TELL|20240716|14:10:26.968081|S|100|.6824|0|100
A|TELL|20240716|14:10:56.847433|S|200|.6868|0|200
A|TELL|20240716|14:11:58.435507|S|100|.6893|0|100
A|TELL|20240716|14:11:58.573638|S|100|.6897|0|100
A|TELL|20240716|14:11:58.573642|S|1|.69|0|1
A|TELL|20240716|14:11:58.573642|S|700|.69|0|700
A|TELL|20240716|14:11:58.573642|S|10|.69|0|10
A|TELL|20240716|14:11:59.258900|E|100|.6898|0|100
A|TELL|20240716|14:11:59.258901|E|100|.6896|0|100
A|TELL|20240716|14:11:59.263656|E|100|.6897|0|100
A|TELL|20240716|14:12:40.636707|S|700|.69|0|700
A|TELL|20240716|14:12:40.636707|S|100|.69|0|100
A|TELL|20240716|14:12:40.636743|S|100|.69|0|100
A|TELL|20240716|14:12:40.636743|S|700|.69|0|700
A|TELL|20240716|14:13:03.917872|S|100|.6908|0|100
A|TELL|20240716|14:13:03.917872|S|100|.6908|0|100
A|TELL|20240716|14:13:48.565680|S|1300|.6862|0|1300
A|TELL|20240716|14:13:48.565680|S|100|.6862|0|100
A|TELL|20240716|14:14:13.167740|S|43|.6883|0|43
A|TELL|20240716|14:15:37.102247|S|75|.6856|0|75
A|TELL|20240716|14:15:37.107940|S|51|.6853|0|51
A|TELL|20240716|14:15:38.489883|S|4737|.6852|0|4737
A|TELL|20240716|14:15:40.970167|E|100|.6826|0|100
A|TELL|20240716|14:15:44.518632|S|100|.6794|0|100
A|TELL|20240716|14:15:57.084753|S|100|.6805|0|100
A|TELL|20240716|14:17:36.759936|S|200|.6786|0|200
A|TELL|20240716|14:19:10.981656|S|40|.6778|0|40
A|TELL|20240716|14:19:10.987905|S|800|.6764|0|800
A|TELL|20240716|14:19:10.990161|S|100|.6763|0|100
A|TELL|20240716|14:21:56.496370|S|100|.6751|0|100
A|TELL|20240716|14:21:56.496370|S|700|.6751|0|700
A|TELL|20240716|14:22:31.412970|S|3418|.6725|0|3418
A|TELL|20240716|14:22:34.863256|S|82|.6725|0|82
A|TELL|20240716|14:22:48.683312|S|200|.672|0|200
A|TELL|20240716|14:22:48.683312|S|100|.672|0|100
A|TELL|20240716|14:22:48.683312|S|100|.672|0|100
A|TELL|20240716|14:22:48.683328|S|100|.672|0|100
A|TELL|20240716|14:22:48.683328|S|200|.672|0|200
A|TELL|20240716|14:23:07.408580|S|100|.6734|0|100
A|TELL|20240716|14:23:07.474530|S|1200|.674|0|1200
A|TELL|20240716|14:23:11.585095|S|3|.6747|0|3
A|TELL|20240716|14:23:31.760183|S|177|.6736|0|177
A|TELL|20240716|14:23:31.781255|S|123|.6736|0|123
A|TELL|20240716|14:23:32.804755|S|100|.6724|0|100
A|TELL|20240716|14:23:53.159857|S|54|.6728|0|54
A|TELL|20240716|14:24:00.764451|S|100|.6731|0|100
A|TELL|20240716|14:24:45.776387|S|100|.6738|0|100
A|TELL|20240716|14:24:45.831077|S|100|.6744|0|100
A|TELL|20240716|14:24:45.831077|S|100|.6744|0|100
A|TELL|20240716|14:25:50.491790|S|100|.6748|0|100
A|TELL|20240716|14:25:50.872921|S|100|.6749|0|100
A|TELL|20240716|14:25:54.272834|S|100|.6748|0|100
A|TELL|20240716|14:25:54.272834|S|100|.6748|0|100
A|TELL|20240716|14:25:56.294070|S|100|.6751|0|100
A|TELL|20240716|14:25:57.004093|S|100|.6752|0|100
A|TELL|20240716|14:25:57.004093|S|100|.6752|0|100
A|TELL|20240716|14:26:05.923253|S|100|.6762|0|100
A|TELL|20240716|14:26:09.714923|S|300|.6765|0|300
A|TELL|20240716|14:26:09.719008|S|100|.6765|0|100
A|TELL|20240716|14:26:09.721247|S|300|.6765|0|300
A|TELL|20240716|14:26:09.724090|S|100|.6765|0|100
A|TELL|20240716|14:26:19.114936|S|100|.6765|0|100
A|TELL|20240716|14:26:19.114937|S|100|.6765|0|100
A|TELL|20240716|14:26:19.116681|S|1|.6765|0|1
A|TELL|20240716|14:26:20.304198|S|1|.6765|0|1
A|TELL|20240716|14:26:20.311778|S|1|.6765|0|1
A|TELL|20240716|14:26:20.330410|S|97|.6765|0|97
A|TELL|20240716|14:26:20.330410|S|100|.6765|0|100
A|TELL|20240716|14:26:20.330412|S|3|.6765|0|3
A|TELL|20240716|14:26:22.326765|S|100|.6765|0|100
A|TELL|20240716|14:26:22.326766|S|600|.6765|0|600
A|TELL|20240716|14:27:13.405548|S|200|.6767|0|200
A|TELL|20240716|14:27:13.405548|S|216|.6767|0|216
A|TELL|20240716|14:27:13.406197|S|100|.6767|0|100
A|TELL|20240716|14:27:13.406197|S|400|.6767|0|400
A|TELL|20240716|14:27:13.406197|S|84|.6767|0|84
A|TELL|20240716|14:27:13.406198|S|100|.6767|0|100
A|TELL|20240716|14:27:13.406198|S|100|.6765|0|100
A|TELL|20240716|14:27:13.406198|S|100|.6764|0|100
A|TELL|20240716|14:28:27.772946|S|100|.6751|0|100
A|TELL|20240716|14:28:27.772946|S|521|.6751|0|521
A|TELL|20240716|14:28:27.773782|S|100|.6751|0|100
A|TELL|20240716|14:28:27.773783|S|379|.6751|0|379
A|TELL|20240716|14:28:30.204719|S|100|.6751|0|100
A|TELL|20240716|14:28:30.204720|S|800|.6751|0|800
A|TELL|20240716|14:28:30.204735|S|2698|.6751|0|2698
A|TELL|20240716|14:28:30.204735|S|100|.6751|0|100
A|TELL|20240716|14:28:30.205493|S|100|.6751|0|100
A|TELL|20240716|14:28:30.205493|S|5100|.6751|0|5100
A|TELL|20240716|14:28:55.198001|S|100|.6751|0|100
A|TELL|20240716|14:28:55.198768|S|100|.6751|0|100
A|TELL|20240716|14:28:55.199522|S|100|.6751|0|100
A|TELL|20240716|14:28:57.400256|S|100|.6751|0|100
A|TELL|20240716|14:28:57.403795|S|100|.6751|0|100
A|TELL|20240716|14:28:57.410900|S|100|.6751|0|100
A|TELL|20240716|14:28:57.415982|S|28|.6751|0|28
A|TELL|20240716|14:28:57.425634|S|100|.6751|0|100
A|TELL|20240716|14:28:57.425634|S|72|.6751|0|72
A|TELL|20240716|14:28:57.427244|S|100|.6751|0|100
A|TELL|20240716|14:28:57.515090|S|100|.6751|0|100
A|TELL|20240716|14:28:57.515894|S|100|.6751|0|100
A|TELL|20240716|14:29:03.376335|S|100|.6751|0|100
A|TELL|20240716|14:29:03.376352|S|100|.6751|0|100
A|TELL|20240716|14:29:03.376352|S|2900|.6751|0|2900
A|TELL|20240716|14:29:03.377006|S|9400|.6751|0|9400
A|TELL|20240716|14:29:03.377006|S|100|.6751|0|100
A|TELL|20240716|14:29:31.399330|E|139|.6751|0|139
A|TELL|20240716|14:29:44.010433|S|61|.6751|0|61
A|TELL|20240716|14:29:44.010433|S|100|.6751|0|100
A|TELL|20240716|14:30:23.952497|S|9900|.675|0|9900
A|TELL|20240716|14:32:14.276025|S|100|.675|0|100
A|TELL|20240716|14:32:40.933022|S|700|.6748|0|700
A|TELL|20240716|14:32:40.933022|S|200|.6748|0|200
A|TELL|20240716|14:32:40.935265|S|200|.6746|0|200
A|TELL|20240716|14:32:40.935265|S|100|.6746|0|100
A|TELL|20240716|14:32:40.935303|S|300|.6746|0|300
A|TELL|20240716|14:32:40.935303|S|100|.6746|0|100
A|TELL|20240716|14:32:40.936569|S|300|.6745|0|300
A|TELL|20240716|14:32:40.937770|S|200|.6744|0|200
A|TELL|20240716|14:32:40.937824|S|100|.6744|0|100
A|TELL|20240716|14:32:40.944416|S|100|.672|0|100
A|TELL|20240716|14:32:40.944416|S|100|.672|0|100
A|TELL|20240716|14:32:40.945372|S|400|.6714|0|400
A|TELL|20240716|14:32:58.393365|S|9|.67|0|9
A|TELL|20240716|14:32:58.394125|S|18|.67|0|18
A|TELL|20240716|14:32:58.394125|S|91|.67|0|91
A|TELL|20240716|14:33:31.491898|S|100|.6701|0|100
A|TELL|20240716|14:33:31.491898|S|100|.6701|0|100
A|TELL|20240716|14:33:31.491913|S|100|.6701|0|100
A|TELL|20240716|14:33:31.491913|S|600|.6701|0|600
A|TELL|20240716|14:33:31.492620|S|1600|.6701|0|1600
A|TELL|20240716|14:33:31.492620|S|100|.6701|0|100
A|TELL|20240716|14:34:37.419892|S|100|.6722|0|100
A|TELL|20240716|14:34:37.419892|S|200|.6722|0|200
A|TELL|20240716|14:34:38.826229|S|100|.6722|0|100
A|TELL|20240716|14:34:38.929591|S|100|.6722|0|100
A|TELL|20240716|14:34:39.371661|S|100|.6722|0|100
A|TELL|20240716|14:37:40.738434|S|100|.6724|0|100
A|TELL|20240716|14:37:55.569582|S|67|.6715|0|67
A|TELL|20240716|14:40:02.296496|S|300|.672|0|300
A|TELL|20240716|14:40:05.189194|S|100|.672|0|100
A|TELL|20240716|14:40:05.192998|S|200|.6719|0|200
A|TELL|20240716|14:40:05.195979|S|100|.6718|0|100
A|TELL|20240716|14:40:05.195980|S|100|.6718|0|100
A|TELL|20240716|14:40:05.198105|S|100|.6717|0|100
A|TELL|20240716|14:40:05.201348|S|200|.6714|0|200
A|TELL|20240716|14:40:10.760804|S|100|.6718|0|100
A|TELL|20240716|14:40:45.239599|S|59|.6718|0|59
A|TELL|20240716|14:40:49.200749|S|100|.6721|0|100
A|TELL|20240716|14:40:49.204178|S|77|.6722|0|77
A|TELL|20240716|14:40:49.386288|S|93|.6728|0|93
A|TELL|20240716|14:40:49.536679|S|7|.6728|0|7
A|TELL|20240716|14:40:51.385277|S|100|.6728|0|100
A|TELL|20240716|14:40:51.672821|S|100|.6728|0|100
A|TELL|20240716|14:40:51.672822|S|100|.6728|0|100
A|TELL|20240716|14:40:51.672822|S|200|.6728|0|200
A|TELL|20240716|14:40:51.675604|S|100|.6729|0|100
A|TELL|20240716|14:40:51.682942|S|255|.673|0|255
A|TELL|20240716|14:40:51.682943|S|145|.673|0|145
A|TELL|20240716|14:40:58.273462|S|100|.675|0|100
A|TELL|20240716|14:41:00.570193|S|100|.675|0|100
A|TELL|20240716|14:41:20.129099|S|100|.6752|0|100
A|TELL|20240716|14:42:50.190265|S|500|.6806|0|500
A|TELL|20240716|14:42:50.200224|S|500|.6806|0|500
A|TELL|20240716|14:42:50.200224|S|300|.6806|0|300
A|TELL|20240716|14:42:50.200224|S|100|.6806|0|100
A|TELL|20240716|14:42:50.211611|S|1000|.6806|0|1000
A|TELL|20240716|14:42:50.211611|S|200|.6806|0|200
A|TELL|20240716|14:42:50.224388|S|100|.6804|0|100
A|TELL|20240716|14:42:50.224388|S|200|.6804|0|200
A|TELL|20240716|14:42:50.772039|S|1300|.6806|0|1300
A|TELL|20240716|14:43:05.350480|S|100|.6823|0|100
A|TELL|20240716|14:43:05.350480|S|100|.6823|0|100
A|TELL|20240716|14:43:20.515795|S|100|.6824|0|100
A|TELL|20240716|14:43:20.515795|S|100|.6824|0|100
A|TELL|20240716|14:43:34.348227|S|2200|.6823|0|2200
A|TELL|20240716|14:43:34.348227|S|100|.6823|0|100
A|TELL|20240716|14:43:34.348861|S|1400|.6825|0|1400
A|TELL|20240716|14:44:01.826662|S|200|.6818|0|200
A|TELL|20240716|14:44:01.826713|S|100|.6817|0|100
A|TELL|20240716|14:44:02.181702|S|7|.6808|0|7
A|TELL|20240716|14:44:02.184084|S|200|.6806|0|200
A|TELL|20240716|14:44:02.186946|S|1000|.6787|0|1000
A|TELL|20240716|14:44:02.187015|S|13100|.6787|0|13100
A|TELL|20240716|14:44:38.231021|S|100|.6788|0|100
A|TELL|20240716|14:44:56.173429|S|100|.6765|0|100
A|TELL|20240716|14:44:56.173453|S|100|.6762|0|100
A|TELL|20240716|14:44:56.177606|S|100|.6748|0|100
A|TELL|20240716|14:45:26.113038|S|100|.6789|0|100
A|TELL|20240716|14:45:26.120658|S|100|.6788|0|100
A|TELL|20240716|14:45:26.120707|S|100|.6788|0|100
A|TELL|20240716|14:45:26.120708|S|1100|.6788|0|1100
A|TELL|20240716|14:45:26.121375|S|100|.6788|0|100
A|TELL|20240716|14:45:26.121375|S|3000|.6788|0|3000
A|TELL|20240716|14:46:31.197331|S|100|.6777|0|100
A|TELL|20240716|14:47:07.107152|S|49|.6787|0|49
A|TELL|20240716|14:47:56.442847|S|100|.6783|0|100
A|TELL|20240716|14:47:56.442847|S|100|.6783|0|100
A|TELL|20240716|14:47:56.442847|S|724|.6783|0|724
A|TELL|20240716|14:47:56.455775|S|100|.6783|0|100
A|TELL|20240716|14:47:56.455776|S|500|.6783|0|500
A|TELL|20240716|14:47:56.468773|S|100|.6783|0|100
A|TELL|20240716|14:47:56.468773|S|200|.6783|0|200
A|TELL|20240716|14:47:56.481352|S|100|.6783|0|100
A|TELL|20240716|14:47:56.481353|S|400|.6783|0|400
A|TELL|20240716|14:47:58.272763|S|100|.6783|0|100
A|TELL|20240716|14:47:58.272786|S|100|.6783|0|100
A|TELL|20240716|14:47:58.272787|S|1200|.6783|0|1200
A|TELL|20240716|14:47:58.273483|S|100|.6783|0|100
A|TELL|20240716|14:47:58.273483|S|3200|.6783|0|3200
A|TELL|20240716|14:48:03.102270|S|100|.6783|0|100
A|TELL|20240716|14:48:03.102271|S|600|.6783|0|600
A|TELL|20240716|14:48:03.113638|S|1700|.6783|0|1700
A|TELL|20240716|14:48:03.113638|S|100|.6783|0|100
A|TELL|20240716|14:48:03.127693|S|700|.6783|0|700
A|TELL|20240716|14:48:03.127693|S|100|.6783|0|100
A|TELL|20240716|14:48:03.142540|S|100|.6783|0|100
A|TELL|20240716|14:48:03.142541|S|300|.6783|0|300
A|TELL|20240716|14:48:03.157695|S|200|.6783|0|200
A|TELL|20240716|14:48:03.157695|S|100|.6783|0|100
A|TELL|20240716|14:48:06.143946|S|1584|.6774|0|1584
A|TELL|20240716|14:48:32.927061|S|100|.6775|0|100
A|TELL|20240716|14:48:32.927077|S|700|.6775|0|700
A|TELL|20240716|14:48:32.927077|S|100|.6775|0|100
A|TELL|20240716|14:48:32.927781|S|100|.6775|0|100
A|TELL|20240716|14:48:32.934957|S|1016|.6774|0|1016
A|TELL|20240716|14:49:07.631478|S|100|.6772|0|100
A|TELL|20240716|14:50:37.487641|S|2400|.6778|0|2400
A|TELL|20240716|14:50:38.110721|E|200|.6774|0|200
A|TELL|20240716|14:50:38.284497|S|100|.6775|0|100
A|TELL|20240716|14:50:57.897666|S|100|.677|0|100
A|TELL|20240716|14:50:57.897667|S|2300|.677|0|2300
A|TELL|20240716|14:51:29.514994|S|100|.6767|0|100
A|TELL|20240716|14:51:29.515787|S|100|.6767|0|100
A|TELL|20240716|14:51:30.402647|S|100|.6767|0|100
A|TELL|20240716|14:51:30.403433|S|100|.6767|0|100
A|TELL|20240716|14:51:30.579389|S|100|.6767|0|100
A|TELL|20240716|14:51:30.610320|S|100|.6767|0|100
A|TELL|20240716|14:51:30.611106|S|100|.6767|0|100
A|TELL|20240716|14:51:33.515089|S|100|.6767|0|100
A|TELL|20240716|14:51:33.515877|S|100|.6767|0|100
A|TELL|20240716|14:51:33.516634|S|100|.6767|0|100
A|TELL|20240716|14:51:33.845151|S|100|.6767|0|100
A|TELL|20240716|14:51:40.434670|S|100|.6758|0|100
A|TELL|20240716|14:51:40.434670|S|100|.6758|0|100
A|TELL|20240716|14:51:40.435481|S|100|.6758|0|100
A|TELL|20240716|14:51:40.435482|S|800|.6758|0|800
A|TELL|20240716|14:51:40.436252|S|100|.6758|0|100
A|TELL|20240716|14:51:40.436253|S|129|.6758|0|129
A|TELL|20240716|14:51:42.164989|S|100|.6758|0|100
A|TELL|20240716|14:52:22.587868|S|82|.676|0|82
A|TELL|20240716|14:52:22.587868|S|100|.676|0|100
A|TELL|20240716|14:52:22.587869|S|1100|.676|0|1100
A|TELL|20240716|14:52:22.599231|S|1300|.676|0|1300
A|TELL|20240716|14:52:22.599231|S|100|.676|0|100
A|TELL|20240716|14:52:22.612436|S|100|.676|0|100
A|TELL|20240716|14:52:22.612436|S|218|.676|0|218
A|TELL|20240716|14:52:22.624849|S|100|.676|0|100
A|TELL|20240716|14:52:22.624849|S|500|.676|0|500
A|TELL|20240716|14:52:27.905999|S|100|.676|0|100
A|TELL|20240716|14:52:27.905999|S|100|.676|0|100
A|TELL|20240716|14:52:27.921097|S|100|.676|0|100
A|TELL|20240716|14:52:27.921098|S|220|.676|0|220
A|TELL|20240716|14:52:42.542865|S|2000|.676|0|2000
A|TELL|20240716|14:52:42.815395|S|100|.676|0|100
A|TELL|20240716|14:52:42.815410|S|100|.676|0|100
A|TELL|20240716|14:52:42.815410|S|24|.676|0|24
A|TELL|20240716|14:52:42.822160|S|800|.6757|0|800
A|TELL|20240716|14:52:51.040539|S|200|.6758|0|200
A|TELL|20240716|14:52:51.040539|S|100|.6758|0|100
A|TELL|20240716|14:54:00.269798|S|100|.678|0|100
A|TELL|20240716|14:54:10.887641|S|500|.678|0|500
A|TELL|20240716|14:56:43.473703|S|100|.678|0|100
A|TELL|20240716|14:56:43.473718|S|100|.6779|0|100
A|TELL|20240716|15:00:02.070203|S|100|.6769|0|100
A|TELL|20240716|15:00:02.070204|S|28|.6769|0|28
A|TELL|20240716|15:00:26.954360|S|30|.6769|0|30
A|TELL|20240716|15:00:26.954360|S|100|.6769|0|100
A|TELL|20240716|15:00:26.954360|S|70|.6769|0|70
A|TELL|20240716|15:00:26.970907|S|100|.6769|0|100
A|TELL|20240716|15:00:26.970908|S|100|.6769|0|100
A|TELL|20240716|15:00:35.406434|S|9900|.6769|0|9900
A|TELL|20240716|15:00:35.406434|S|100|.6769|0|100
A|TELL|20240716|15:00:53.017865|S|100|.6769|0|100
A|TELL|20240716|15:00:53.017865|S|400|.6769|0|400
A|TELL|20240716|15:01:37.092144|S|788|.6768|0|788
A|TELL|20240716|15:01:37.092145|S|100|.6768|0|100
A|TELL|20240716|15:01:41.286317|S|1|.6768|0|1
A|TELL|20240716|15:01:41.286318|S|92|.6768|0|92
A|TELL|20240716|15:01:41.421147|S|8|.6768|0|8
A|TELL|20240716|15:01:41.421147|S|92|.6768|0|92
A|TELL|20240716|15:01:41.424895|S|8|.6768|0|8
A|TELL|20240716|15:01:41.424895|S|92|.6768|0|92
A|TELL|20240716|15:01:41.428364|S|92|.6768|0|92
A|TELL|20240716|15:01:41.428364|S|8|.6768|0|8
A|TELL|20240716|15:01:41.431749|S|92|.6768|0|92
A|TELL|20240716|15:01:41.431749|S|8|.6768|0|8
A|TELL|20240716|15:01:41.435056|S|92|.6768|0|92
A|TELL|20240716|15:01:41.435056|S|8|.6768|0|8
A|TELL|20240716|15:01:41.438394|S|92|.6768|0|92
A|TELL|20240716|15:01:41.438394|S|8|.6768|0|8
A|TELL|20240716|15:01:41.441713|S|8|.6768|0|8
A|TELL|20240716|15:01:41.441714|S|92|.6768|0|92
A|TELL|20240716|15:01:41.445045|S|92|.6768|0|92
A|TELL|20240716|15:01:41.445045|S|8|.6768|0|8
A|TELL|20240716|15:01:41.448373|S|8|.6768|0|8
A|TELL|20240716|15:01:41.448373|S|92|.6768|0|92
A|TELL|20240716|15:01:41.451693|S|92|.6768|0|92
A|TELL|20240716|15:01:41.451693|S|8|.6768|0|8
A|TELL|20240716|15:01:41.455015|S|8|.6768|0|8
A|TELL|20240716|15:01:41.455016|S|92|.6768|0|92
A|TELL|20240716|15:01:41.458354|S|92|.6768|0|92
A|TELL|20240716|15:01:41.458354|S|8|.6768|0|8
A|TELL|20240716|15:01:41.461624|S|92|.6768|0|92
A|TELL|20240716|15:01:41.461624|S|8|.6768|0|8
A|TELL|20240716|15:01:41.464900|S|8|.6768|0|8
A|TELL|20240716|15:01:41.464900|S|92|.6768|0|92
A|TELL|20240716|15:01:41.468223|S|8|.6768|0|8
A|TELL|20240716|15:01:41.468223|S|92|.6768|0|92
A|TELL|20240716|15:01:41.471502|S|8|.6768|0|8
A|TELL|20240716|15:01:41.471502|S|92|.6768|0|92
A|TELL|20240716|15:01:41.474786|S|92|.6768|0|92
A|TELL|20240716|15:01:41.474786|S|8|.6768|0|8
A|TELL|20240716|15:01:41.478138|S|8|.6768|0|8
A|TELL|20240716|15:01:41.478139|S|92|.6768|0|92
A|TELL|20240716|15:01:41.481593|S|92|.6768|0|92
A|TELL|20240716|15:01:41.481593|S|8|.6768|0|8
A|TELL|20240716|15:01:41.484914|S|8|.6768|0|8
A|TELL|20240716|15:01:41.484914|S|92|.6768|0|92
A|TELL|20240716|15:01:41.488237|S|8|.6768|0|8
A|TELL|20240716|15:01:41.488237|S|92|.6768|0|92
A|TELL|20240716|15:01:41.491571|S|8|.6768|0|8
A|TELL|20240716|15:01:41.491571|S|92|.6768|0|92
A|TELL|20240716|15:01:41.494847|S|92|.6768|0|92
A|TELL|20240716|15:01:41.494847|S|8|.6768|0|8
A|TELL|20240716|15:01:41.498142|S|8|.6768|0|8
A|TELL|20240716|15:01:41.498142|S|92|.6768|0|92
A|TELL|20240716|15:01:41.501417|S|8|.6768|0|8
A|TELL|20240716|15:01:41.501417|S|92|.6768|0|92
A|TELL|20240716|15:01:41.504696|S|8|.6768|0|8
A|TELL|20240716|15:01:41.504696|S|92|.6768|0|92
A|TELL|20240716|15:01:41.508030|S|8|.6768|0|8
A|TELL|20240716|15:01:41.508030|S|92|.6768|0|92
A|TELL|20240716|15:01:41.511430|S|92|.6768|0|92
A|TELL|20240716|15:01:41.511430|S|8|.6768|0|8
A|TELL|20240716|15:01:41.514728|S|8|.6768|0|8
A|TELL|20240716|15:01:41.514729|S|92|.6768|0|92
A|TELL|20240716|15:01:41.518061|S|92|.6768|0|92
A|TELL|20240716|15:01:41.518061|S|8|.6768|0|8
A|TELL|20240716|15:01:41.521342|S|92|.6768|0|92
A|TELL|20240716|15:01:41.521342|S|8|.6768|0|8
A|TELL|20240716|15:01:41.524620|S|8|.6768|0|8
A|TELL|20240716|15:01:41.524621|S|92|.6768|0|92
A|TELL|20240716|15:01:41.527889|S|92|.6768|0|92
A|TELL|20240716|15:01:41.527889|S|8|.6768|0|8
A|TELL|20240716|15:01:41.531281|S|8|.6768|0|8
A|TELL|20240716|15:01:41.531281|S|92|.6768|0|92
A|TELL|20240716|15:02:57.868719|S|100|.6734|0|100
A|TELL|20240716|15:02:57.868720|S|100|.6734|0|100
A|TELL|20240716|15:02:57.868721|S|100|.6734|0|100
A|TELL|20240716|15:03:00.447812|S|400|.6734|0|400
A|TELL|20240716|15:03:05.218319|S|100|.6742|0|100
A|TELL|20240716|15:04:01.268865|S|20|.6767|0|20
A|TELL|20240716|15:06:31.966289|S|100|.6745|0|100
A|TELL|20240716|15:06:32.745816|S|100|.6745|0|100
A|TELL|20240716|15:07:55.461678|S|100|.6739|0|100
A|TELL|20240716|15:08:07.179687|S|100|.6726|0|100
A|TELL|20240716|15:08:07.179687|S|100|.6726|0|100
A|TELL|20240716|15:08:26.717506|S|100|.6726|0|100
A|TELL|20240716|15:08:26.718277|S|100|.6729|0|100
A|TELL|20240716|15:09:41.765424|S|200|.6761|0|200
A|TELL|20240716|15:09:41.765424|S|100|.6761|0|100
A|TELL|20240716|15:09:41.779608|S|100|.6761|0|100
A|TELL|20240716|15:09:41.793526|S|100|.676|0|100
A|TELL|20240716|15:09:41.793526|S|100|.676|0|100
A|TELL|20240716|15:09:53.657462|S|21|.6762|0|21
A|TELL|20240716|15:10:00.014539|S|200|.6781|0|200
A|TELL|20240716|15:11:10.292109|S|100|.6779|0|100
A|TELL|20240716|15:11:32.305244|S|467|.6771|0|467
A|TELL|20240716|15:11:32.305346|S|3533|.6771|0|3533
A|TELL|20240716|15:12:08.059189|S|85|.6765|0|85
A|TELL|20240716|15:14:34.910719|S|200|.6765|0|200
A|TELL|20240716|15:14:34.910749|S|100|.6765|0|100
A|TELL|20240716|15:14:35.047768|S|100|.6767|0|100
A|TELL|20240716|15:15:46.645184|S|100|.6778|0|100
A|TELL|20240716|15:21:36.448313|S|5|.6749|0|5
A|TELL|20240716|15:22:15.266128|S|100|.6746|0|100
A|TELL|20240716|15:22:58.135116|S|8200|.6745|0|8200
A|TELL|20240716|15:22:58.135116|S|100|.6745|0|100
A|TELL|20240716|15:24:22.739614|S|25|.6746|0|25
A|TELL|20240716|15:25:10.341661|S|200|.6746|0|200
A|TELL|20240716|15:25:10.342060|S|55|.6747|0|55
A|TELL|20240716|15:25:10.342077|S|45|.6747|0|45
A|TELL|20240716|15:25:10.342658|S|100|.6748|0|100
A|TELL|20240716|15:25:10.342659|S|200|.675|0|200
A|TELL|20240716|15:25:10.342911|S|100|.6752|0|100
A|TELL|20240716|15:25:10.350143|S|200|.6755|0|200
A|TELL|20240716|15:25:11.008905|S|54|.676|0|54
A|TELL|20240716|15:25:16.661689|S|45|.6775|0|45
A|TELL|20240716|15:26:14.549402|S|100|.6772|0|100
A|TELL|20240716|15:26:14.549402|S|100|.6772|0|100
A|TELL|20240716|15:26:19.674464|S|31|.6772|0|31
A|TELL|20240716|15:26:19.674464|S|749|.6772|0|749
A|TELL|20240716|15:26:19.674464|S|100|.6772|0|100
A|TELL|20240716|15:26:19.675312|S|100|.6772|0|100
A|TELL|20240716|15:26:19.675312|S|1658|.6772|0|1658
A|TELL|20240716|15:26:25.515005|S|100|.6775|0|100
A|TELL|20240716|15:26:50.276370|S|100|.6767|0|100
A|TELL|20240716|15:26:50.276370|S|100|.6767|0|100
A|TELL|20240716|15:26:50.276385|S|100|.6767|0|100
A|TELL|20240716|15:26:50.276385|S|4500|.6767|0|4500
A|TELL|20240716|15:26:50.281889|S|100|.6767|0|100
A|TELL|20240716|15:26:50.281917|S|100|.6767|0|100
A|TELL|20240716|15:26:50.281917|S|1400|.6767|0|1400
A|TELL|20240716|15:26:50.282655|S|100|.6767|0|100
A|TELL|20240716|15:26:50.282655|S|2500|.6767|0|2500
A|TELL|20240716|15:28:47.248501|S|1100|.6766|0|1100
A|TELL|20240716|15:30:32.259863|S|47|.6767|0|47
A|TELL|20240716|15:30:40.426379|S|100|.6768|0|100
A|TELL|20240716|15:30:44.922290|S|100|.6768|0|100
A|TELL|20240716|15:30:44.922498|S|100|.6768|0|100
A|TELL|20240716|15:30:44.930908|S|100|.677|0|100
A|TELL|20240716|15:30:44.931682|S|100|.6772|0|100
A|TELL|20240716|15:33:08.020091|S|300|.6778|0|300
A|TELL|20240716|15:33:08.020091|S|100|.6778|0|100
A|TELL|20240716|15:33:41.505048|S|77|.6776|0|77
A|TELL|20240716|15:33:41.505048|S|100|.6776|0|100
A|TELL|20240716|15:33:41.505048|S|100|.6776|0|100
A|TELL|20240716|15:33:41.505735|S|100|.6775|0|100
A|TELL|20240716|15:33:41.505736|S|361|.677|0|361
A|TELL|20240716|15:34:39.515182|S|64|.6774|0|64
A|TELL|20240716|15:34:54.126734|S|63|.677|0|63
A|TELL|20240716|15:35:05.862021|S|100|.677|0|100
A|TELL|20240716|15:35:05.865015|S|100|.677|0|100
A|TELL|20240716|15:35:05.867856|S|100|.677|0|100
A|TELL|20240716|15:35:05.870619|S|100|.677|0|100
A|TELL|20240716|15:35:05.873357|S|100|.677|0|100
A|TELL|20240716|15:35:05.875996|S|100|.677|0|100
A|TELL|20240716|15:35:05.879244|S|100|.677|0|100
A|TELL|20240716|15:35:05.883106|S|100|.677|0|100
A|TELL|20240716|15:35:05.885722|S|100|.677|0|100
A|TELL|20240716|15:35:05.888412|S|100|.677|0|100
A|TELL|20240716|15:35:05.891029|S|100|.677|0|100
A|TELL|20240716|15:35:05.893665|S|100|.677|0|100
A|TELL|20240716|15:35:05.896278|S|100|.677|0|100
A|TELL|20240716|15:35:05.898929|S|100|.677|0|100
A|TELL|20240716|15:35:05.901582|S|100|.677|0|100
A|TELL|20240716|15:35:05.904228|S|100|.677|0|100
A|TELL|20240716|15:35:05.906821|S|100|.677|0|100
A|TELL|20240716|15:35:05.909431|S|100|.677|0|100
A|TELL|20240716|15:35:05.912046|S|100|.677|0|100
A|TELL|20240716|15:35:05.914698|S|100|.677|0|100
A|TELL|20240716|15:35:05.917340|S|100|.677|0|100
A|TELL|20240716|15:35:05.920065|S|100|.677|0|100
A|TELL|20240716|15:35:05.922654|S|100|.677|0|100
A|TELL|20240716|15:35:05.925263|S|100|.677|0|100
A|TELL|20240716|15:35:05.927944|S|100|.677|0|100
A|TELL|20240716|15:35:05.930644|S|100|.677|0|100
A|TELL|20240716|15:35:05.931149|S|100|.677|0|100
A|TELL|20240716|15:35:05.931149|S|100|.677|0|100
A|TELL|20240716|15:35:05.935102|S|100|.677|0|100
A|TELL|20240716|15:35:05.937755|S|100|.677|0|100
A|TELL|20240716|15:35:05.940429|S|100|.677|0|100
A|TELL|20240716|15:36:26.851484|S|76|.6761|0|76
A|TELL|20240716|15:37:19.622680|S|70|.6748|0|70
A|TELL|20240716|15:37:21.213394|S|100|.675|0|100
A|TELL|20240716|15:37:21.355725|S|200|.6753|0|200
A|TELL|20240716|15:37:21.363271|S|100|.6753|0|100
A|TELL|20240716|15:37:21.363283|S|100|.6755|0|100
A|TELL|20240716|15:40:39.229268|S|16|.673|0|16
A|TELL|20240716|15:40:40.194904|S|100|.673|0|100
A|TELL|20240716|15:41:43.225716|S|40|.6734|0|40
A|TELL|20240716|15:41:43.225716|S|100|.6734|0|100
A|TELL|20240716|15:41:43.225717|S|18|.6734|0|18
A|TELL|20240716|15:42:30.365880|S|100|.6736|0|100
A|TELL|20240716|15:43:36.636896|S|16|.6736|0|16
A|TELL|20240716|15:44:14.454242|S|40|.6735|0|40
A|TELL|20240716|15:44:14.454243|S|100|.6735|0|100
A|TELL|20240716|15:44:14.454257|S|100|.6735|0|100
A|TELL|20240716|15:44:14.454257|S|1200|.6735|0|1200
A|TELL|20240716|15:44:14.454945|S|100|.6735|0|100
A|TELL|20240716|15:44:14.454945|S|3060|.6735|0|3060
A|TELL|20240716|15:44:18.378713|S|100|.6735|0|100
A|TELL|20240716|15:44:18.379326|S|100|.6735|0|100
A|TELL|20240716|15:44:19.561921|S|37|.6735|0|37
A|TELL|20240716|15:44:19.561922|S|63|.6735|0|63
A|TELL|20240716|15:44:19.562558|S|37|.6735|0|37
A|TELL|20240716|15:44:19.562559|S|100|.6735|0|100
A|TELL|20240716|15:44:19.562559|S|463|.6735|0|463
A|TELL|20240716|15:44:19.757992|S|100|.6735|0|100
A|TELL|20240716|15:44:19.761038|S|100|.6735|0|100
A|TELL|20240716|15:44:19.763866|S|100|.6735|0|100
A|TELL|20240716|15:44:19.766573|S|100|.6735|0|100
A|TELL|20240716|15:44:19.769824|S|100|.6735|0|100
A|TELL|20240716|15:44:19.772492|S|100|.6735|0|100
A|TELL|20240716|15:44:19.775206|S|100|.6735|0|100
A|TELL|20240716|15:44:19.777863|S|100|.6735|0|100
A|TELL|20240716|15:44:19.780528|S|100|.6735|0|100
A|TELL|20240716|15:44:19.783162|S|100|.6735|0|100
A|TELL|20240716|15:44:19.785823|S|100|.6735|0|100
A|TELL|20240716|15:44:19.788483|S|100|.6735|0|100
A|TELL|20240716|15:44:19.791127|S|100|.6735|0|100
A|TELL|20240716|15:44:19.793799|S|100|.6735|0|100
A|TELL|20240716|15:44:19.796460|S|100|.6735|0|100
A|TELL|20240716|15:44:19.799133|S|100|.6735|0|100
A|TELL|20240716|15:44:19.801792|S|100|.6735|0|100
A|TELL|20240716|15:44:19.804464|S|100|.6735|0|100
A|TELL|20240716|15:44:19.807153|S|100|.6735|0|100
A|TELL|20240716|15:44:19.809842|S|100|.6735|0|100
A|TELL|20240716|15:44:19.812505|S|100|.6735|0|100
A|TELL|20240716|15:44:19.815181|S|100|.6735|0|100
A|TELL|20240716|15:44:19.817855|S|100|.6735|0|100
A|TELL|20240716|15:44:19.820491|S|100|.6735|0|100
A|TELL|20240716|15:44:19.823905|S|100|.6735|0|100
A|TELL|20240716|15:44:19.826556|S|100|.6735|0|100
A|TELL|20240716|15:44:19.829263|S|100|.6735|0|100
A|TELL|20240716|15:44:19.831900|S|100|.6735|0|100
A|TELL|20240716|15:44:19.834565|S|100|.6735|0|100
A|TELL|20240716|15:44:19.837203|S|100|.6735|0|100
A|TELL|20240716|15:44:19.839864|S|100|.6735|0|100
A|TELL|20240716|15:44:19.842508|S|100|.6735|0|100
A|TELL|20240716|15:44:20.714125|S|600|.6735|0|600
A|TELL|20240716|15:44:20.714125|S|100|.6735|0|100
A|TELL|20240716|15:44:36.226124|S|100|.672|0|100
A|TELL|20240716|15:44:36.226124|S|57|.672|0|57
A|TELL|20240716|15:44:36.226139|S|1300|.672|0|1300
A|TELL|20240716|15:44:36.226139|S|100|.672|0|100
A|TELL|20240716|15:44:36.226831|S|100|.672|0|100
A|TELL|20240716|15:44:36.226832|S|3243|.672|0|3243
A|TELL|20240716|15:44:41.601230|S|100|.6723|0|100
A|TELL|20240716|15:44:41.604349|S|100|.6723|0|100
A|TELL|20240716|15:44:41.607936|S|100|.6723|0|100
A|TELL|20240716|15:44:41.610469|S|100|.6723|0|100
A|TELL|20240716|15:44:41.610515|S|100|.6723|0|100
A|TELL|20240716|15:44:41.611050|S|100|.6723|0|100
A|TELL|20240716|15:44:41.613131|S|100|.6723|0|100
A|TELL|20240716|15:44:41.613164|S|100|.6723|0|100
A|TELL|20240716|15:44:41.613742|S|100|.6723|0|100
A|TELL|20240716|15:44:41.613742|S|100|.6723|0|100
A|TELL|20240716|15:44:41.616338|S|47|.6723|0|47
A|TELL|20240716|15:44:41.616338|S|100|.6723|0|100
A|TELL|20240716|15:44:41.616352|S|100|.6723|0|100
A|TELL|20240716|15:44:41.616353|S|53|.6723|0|53
A|TELL|20240716|15:44:41.616986|S|100|.6723|0|100
A|TELL|20240716|15:44:41.618993|S|100|.6723|0|100
A|TELL|20240716|15:44:41.619009|S|100|.6723|0|100
A|TELL|20240716|15:44:41.619581|S|100|.6723|0|100
A|TELL|20240716|15:44:41.619581|S|100|.6723|0|100
A|TELL|20240716|15:44:41.622228|S|100|.6723|0|100
A|TELL|20240716|15:44:41.622244|S|100|.6723|0|100
A|TELL|20240716|15:44:41.622806|S|100|.6723|0|100
A|TELL|20240716|15:44:41.622806|S|100|.6723|0|100
A|TELL|20240716|15:44:41.625009|S|100|.6723|0|100
A|TELL|20240716|15:44:41.625021|S|100|.6723|0|100
A|TELL|20240716|15:44:41.625588|S|100|.6723|0|100
A|TELL|20240716|15:44:41.625588|S|100|.6723|0|100
A|TELL|20240716|15:45:02.177493|S|300|.6724|0|300
A|TELL|20240716|15:45:02.181561|S|13|.6725|0|13
A|TELL|20240716|15:45:02.183892|S|100|.6726|0|100
A|TELL|20240716|15:45:02.183892|S|100|.6726|0|100
A|TELL|20240716|15:45:02.342451|S|100|.674|0|100
A|TELL|20240716|15:45:02.342452|S|100|.674|0|100
A|TELL|20240716|15:45:21.527383|E|100|.6734|0|100
A|TELL|20240716|15:45:21.527383|E|50|.6734|0|50
A|TELL|20240716|15:45:21.527383|E|50|.6734|0|50
A|TELL|20240716|15:45:21.529477|E|100|.6734|0|100
A|TELL|20240716|15:45:21.529478|E|100|.6734|0|100
A|TELL|20240716|15:45:21.530534|E|63|.6734|0|63
A|TELL|20240716|15:45:21.530534|E|100|.6734|0|100
A|TELL|20240716|15:45:23.229892|S|39|.6734|0|39
A|TELL|20240716|15:45:23.229892|S|39|.6734|0|39
A|TELL|20240716|15:46:59.941889|S|442|.6712|0|442
A|TELL|20240716|15:47:42.626891|S|100|.6712|0|100
A|TELL|20240716|15:48:20.455993|S|19|.67|0|19
A|TELL|20240716|15:48:20.455993|S|200|.67|0|200
A|TELL|20240716|15:48:20.456007|S|800|.67|0|800
A|TELL|20240716|15:49:13.997633|S|1400|.6668|0|1400
A|TELL|20240716|15:49:15.025258|S|1000|.6668|0|1000
A|TELL|20240716|15:49:16.348442|S|1442|.6668|0|1442
A|TELL|20240716|15:50:06.008644|S|3|.664|0|3
A|TELL|20240716|15:50:11.601616|S|200|.6649|0|200
A|TELL|20240716|15:50:11.809497|S|200|.665|0|200
A|TELL|20240716|15:50:11.809497|S|100|.6651|0|100
A|TELL|20240716|15:50:11.809614|S|100|.6651|0|100
A|TELL|20240716|15:50:13.144058|S|100|.6652|0|100
A|TELL|20240716|15:50:13.144058|S|100|.6652|0|100
A|TELL|20240716|15:50:14.121873|S|100|.6654|0|100
A|TELL|20240716|15:50:15.691955|S|100|.6655|0|100
A|TELL|20240716|15:50:15.691955|S|100|.6655|0|100
A|TELL|20240716|15:51:22.919985|S|40|.6663|0|40
A|TELL|20240716|15:51:33.603918|S|11|.6663|0|11
A|TELL|20240716|15:51:33.603918|S|100|.6663|0|100
A|TELL|20240716|15:51:33.603918|S|20|.6663|0|20
A|TELL|20240716|15:51:40.926115|S|40|.6663|0|40
A|TELL|20240716|15:51:40.926115|S|60|.6663|0|60
A|TELL|20240716|15:52:03.617980|S|38|.6663|0|38
A|TELL|20240716|15:52:03.617980|S|100|.6663|0|100
A|TELL|20240716|15:52:05.497478|S|62|.6663|0|62
A|TELL|20240716|15:52:09.093638|S|38|.6663|0|38
A|TELL|20240716|15:52:09.093638|S|51|.6663|0|51
A|TELL|20240716|15:52:32.797672|S|29|.6663|0|29
A|TELL|20240716|15:52:32.797673|S|100|.6663|0|100
A|TELL|20240716|15:52:32.797673|S|57|.6663|0|57
A|TELL|20240716|15:52:55.966397|S|64|.6663|0|64
A|TELL|20240716|15:52:55.966397|S|100|.6663|0|100
A|TELL|20240716|15:52:55.966397|S|69|.6663|0|69
A|TELL|20240716|15:53:57.171621|S|1000|.6668|0|1000
A|TELL|20240716|15:54:12.017265|S|100|.6674|0|100
A|TELL|20240716|15:54:12.541805|S|100|.6674|0|100
A|TELL|20240716|15:54:12.541805|S|100|.6674|0|100
A|TELL|20240716|15:54:13.344204|S|200|.6677|0|200
A|TELL|20240716|15:54:17.300718|S|100|.6683|0|100
A|TELL|20240716|15:54:35.912548|S|100|.6685|0|100
A|TELL|20240716|15:54:35.912548|S|200|.6685|0|200
A|TELL|20240716|15:55:22.034087|S|100|.67|0|100
A|TELL|20240716|15:55:22.034865|S|100|.67|0|100
A|TELL|20240716|15:56:16.021295|S|100|.6695|0|100
A|TELL|20240716|15:56:17.059575|S|100|.6695|0|100
A|TELL|20240716|15:56:17.060254|S|100|.6695|0|100
A|TELL|20240716|15:56:17.060255|S|500|.6695|0|500
A|TELL|20240716|15:56:17.627367|S|96|.6695|0|96
A|TELL|20240716|15:56:22.941510|S|78|.6695|0|78
A|TELL|20240716|15:56:22.941510|S|100|.6695|0|100
A|TELL|20240716|15:56:22.941525|S|100|.6695|0|100
A|TELL|20240716|15:56:22.941525|S|1544|.6695|0|1544
A|TELL|20240716|15:56:22.942311|S|100|.6695|0|100
A|TELL|20240716|15:56:22.942311|S|2900|.6695|0|2900
A|TELL|20240716|15:56:27.902547|S|4199|.6695|0|4199
A|TELL|20240716|15:56:27.902547|S|100|.6695|0|100
A|TELL|20240716|15:56:43.987860|S|100|.6676|0|100
A|TELL|20240716|15:56:44.770532|S|1110|.6666|0|1110
A|TELL|20240716|15:56:45.986079|S|800|.6666|0|800
A|TELL|20240716|15:57:04.150908|S|4|.6669|0|4
A|TELL|20240716|15:57:13.783619|S|300|.667|0|300
A|TELL|20240716|15:58:04.746303|S|200|.6674|0|200
A|TELL|20240716|15:58:04.746303|S|1500|.6674|0|1500
A|TELL|20240716|15:58:24.578289|S|500|.6674|0|500
A|TELL|20240716|15:58:25.427317|S|1500|.6674|0|1500
A|TELL|20240716|15:58:25.584796|S|1097|.6674|0|1097
A|TELL|20240716|15:58:38.445405|S|32|.6675|0|32
A|TELL|20240716|15:58:38.445406|S|45|.6675|0|45
A|TELL|20240716|15:58:43.534860|S|342|.6676|0|342
A|TELL|20240716|15:58:43.534861|S|1358|.6674|0|1358
A|TELL|20240716|15:58:44.531606|S|100|.6674|0|100
A|TELL|20240716|15:59:00.487488|S|242|.6676|0|242
A|TELL|20240716|15:59:00.487488|S|358|.6674|0|358
A|TELL|20240716|15:59:01.788064|S|800|.6674|0|800
A|TELL|20240716|15:59:18.467917|S|123|.6674|0|123
A|TELL|20240716|15:59:18.467917|S|100|.6674|0|100
A|TELL|20240716|15:59:18.467917|S|100|.6674|0|100
A|TELL|20240716|15:59:18.467918|S|100|.6674|0|100
A|TELL|20240716|15:59:18.467918|S|77|.6674|0|77
A|TELL|20240716|15:59:19.579903|S|400|.6674|0|400
A|TELL|20240716|15:59:27.566472|S|700|.6674|0|700
A|TELL|20240716|15:59:33.446742|S|100|.6674|0|100
A|TELL|20240716|15:59:34.493226|S|400|.6674|0|400
A|TELL|20240716|15:59:35.428172|S|100|.6674|0|100
A|TELL|20240716|15:59:36.865633|S|62|.6674|0|62
A|TELL|20240716|15:59:39.123594|S|300|.6674|0|300
A|TELL|20240716|15:59:39.789937|S|100|.6674|0|100
A|TELL|20240716|15:59:42.747261|S|200|.6674|0|200
A|TELL|20240716|15:59:42.890058|S|542|.6674|0|542
A|TELL|20240716|15:59:43.756517|S|100|.6674|0|100
A|TELL|20240716|15:59:44.309592|S|100|.6674|0|100
A|TELL|20240716|15:59:44.950422|S|1600|.6674|0|1600
A|TELL|20240716|15:59:45.854751|S|1000|.6674|0|1000
A|TELL|20240716|15:59:46.395988|S|85|.6674|0|85
A|TELL|20240716|15:59:46.395988|S|433|.6674|0|433
A|TELL|20240716|15:59:46.934042|S|414|.6674|0|414
A|TELL|20240716|15:59:47.209354|S|200|.6674|0|200
A|TELL|20240716|15:59:47.564767|S|700|.6674|0|700
A|TELL|20240716|15:59:48.097871|S|100|.6674|0|100
A|TELL|20240716|15:59:48.622079|S|129|.6674|0|129
A|TELL|20240716|15:59:49.264081|S|100|.6674|0|100
A|TELL|20240716|15:59:49.547897|S|748|.6674|0|748
A|TELL|20240716|15:59:50.033021|S|594|.6674|0|594
A|TELL|20240716|15:59:50.460560|S|17|.6674|0|17
A|TELL|20240716|15:59:51.553561|S|191|.6674|0|191
A|TELL|20240716|15:59:52.881695|S|134|.6674|0|134
A|TELL|20240716|15:59:53.561505|S|100|.6686|0|100
A|TELL|20240716|15:59:53.561506|S|288|.6686|0|288
A|TELL|20240716|15:59:55.034737|S|1112|.6686|0|1112
A|TELL|20240716|15:59:55.595730|S|870|.6674|0|870
A|TELL|20240716|16:00:00.041469|S|124151|.6649|60003|73963
A|TELZ|20240716|09:30:00.099382|S|27|15.57|51114|27
A|TELZ|20240716|14:36:32.609441|S|56|15.69|0|56
A|TELZ|20240716|15:35:02.924730|S|5|16.04|0|5
A|TELZ|20240716|15:36:40.361911|S|2|15.98|0|2
A|TELZ|20240716|15:36:42.006975|S|2|15.98|0|2
A|TELZ|20240716|15:36:46.968101|S|1|15.98|0|1
A|TELZ|20240716|15:37:05.389469|S|1|15.91|0|1
A|TELZ|20240716|15:37:11.519223|S|2|15.92|0|2
A|TELZ|20240716|15:37:17.429299|S|2|15.91|0|2
A|TELZ|20240716|15:38:34.586933|S|2|15.96|0|2
A|TELZ|20240716|15:51:24.378780|S|74|15.98|0|74
A|TELZ|20240716|15:51:24.378780|S|3|16.03|0|3
A|TELZ|20240716|15:51:24.378780|S|3|15.99|0|3
A|TELZ|20240716|15:51:54.339221|S|2|15.95|0|2
A|TELZ|20240716|15:53:55.215133|S|1|15.91|0|1
A|TELZ|20240716|16:00:00.076029|S|100|15.8|71011|100
A|TEM|20240716|15:19:53.996801|S|50|39.88|0|50
A|TEM|20240716|15:23:51.673350|S|50|39.77|0|50
A|TEN|20240716|10:12:34.471475|S|68|26.83|0|68
A|TEN|20240716|10:39:19.148415|S|26|26.67|0|26
A|TEN PRE|20240716|14:44:31.350073|S|100|26.5|0|100
A|TEN PRF|20240716|11:47:14.316427|S|100|27.2|0|100
A|TENB|20240716|09:34:39.312271|S|100|45.6|0|100
A|TENB|20240716|09:37:08.948361|S|100|45.93|0|100
A|TER|20240716|11:52:31.212219|S|100|161.13|0|100
A|TER|20240716|12:07:22.139462|S|100|161.09|0|100
A|TER|20240716|12:33:01.024702|S|100|160.62|0|100
A|TER|20240716|13:34:01.028301|S|100|161.06|0|100
A|TER|20240716|14:16:41.695543|S|100|161.03|0|100
A|TER|20240716|14:38:05.628834|S|1|161.69|0|1
A|TER|20240716|15:51:21.113653|S|100|162.77|0|100
A|TER|20240716|15:57:02.628981|S|100|162.96|0|100
A|TER|20240716|15:57:43.670773|S|14|163.02|0|14
A|TERN|20240716|09:49:42.660499|S|100|9.77|0|100
A|TERN|20240716|10:33:36.052561|S|97|9.85|0|97
A|TERN|20240716|10:33:36.052562|S|3|9.85|0|3
A|TERN|20240716|10:33:36.053153|S|39|9.85|0|39
A|TERN|20240716|10:33:36.074161|S|36|9.85|0|36
A|TERN|20240716|10:33:36.074161|S|58|9.85|0|58
A|TERN|20240716|12:26:37.525233|S|69|9.88|0|69
A|TERN|20240716|12:26:37.525259|S|31|9.88|0|31
A|TERN|20240716|15:58:55.053847|S|10|9.66|0|10
A|TEVA|20240716|10:51:56.598390|S|100|17.19|0|100
A|TEVA|20240716|11:14:08.906332|S|198|17.215|0|198
A|TEVA|20240716|11:14:08.906333|S|100|17.22|0|100
A|TEVA|20240716|11:21:46.647700|S|100|17.225|0|100
A|TEVA|20240716|11:22:56.269627|S|100|17.225|0|100
A|TEVA|20240716|11:29:00.202864|S|100|17.22|0|100
A|TEVA|20240716|11:30:52.406930|S|100|17.205|0|100
A|TEVA|20240716|11:30:52.407132|S|100|17.21|0|100
A|TEVA|20240716|11:34:42.446640|S|100|17.21|0|100
A|TEVA|20240716|11:35:34.682107|S|100|17.235|0|100
A|TEVA|20240716|11:40:29.826336|S|100|17.275|0|100
A|TEVA|20240716|11:43:47.460910|S|30|17.25|0|30
A|TEVA|20240716|11:52:25.344271|S|100|17.19|0|100
A|TEVA|20240716|12:09:58.257462|S|100|17.22|0|100
A|TEVA|20240716|12:11:20.673233|S|148|17.215|0|148
A|TEVA|20240716|12:11:20.673233|S|100|17.215|0|100
A|TEVA|20240716|12:11:20.673234|S|100|17.22|0|100
A|TEVA|20240716|12:11:41.920780|S|100|17.22|0|100
A|TEVA|20240716|12:27:18.307852|S|100|17.19|0|100
A|TEVA|20240716|12:32:41.165320|S|100|17.195|0|100
A|TEVA|20240716|12:32:41.165320|S|100|17.2|0|100
A|TEVA|20240716|12:40:09.659287|S|100|17.195|0|100
A|TEVA|20240716|12:40:09.659287|S|100|17.2|0|100
A|TEVA|20240716|12:46:13.504355|S|100|17.2|0|100
A|TEVA|20240716|12:46:13.504355|S|100|17.195|0|100
A|TEVA|20240716|12:50:48.254261|S|100|17.2|0|100
A|TEVA|20240716|12:56:28.743299|S|186|17.175|0|186
A|TEVA|20240716|12:56:28.743300|S|100|17.175|0|100
A|TEVA|20240716|12:56:28.743300|S|100|17.18|0|100
A|TEVA|20240716|13:05:10.249736|S|100|17.19|0|100
A|TEVA|20240716|13:14:34.840640|S|100|17.11|0|100
A|TEVA|20240716|13:42:07.753085|S|233|16.925|0|233
A|TEVA|20240716|13:42:07.753085|S|100|16.925|0|100
A|TEVA|20240716|13:46:15.736831|S|300|16.91|0|300
A|TEVA|20240716|14:03:57.993888|S|43|16.855|0|43
A|TEVA|20240716|14:03:57.994077|S|100|16.85|0|100
A|TEVA|20240716|14:06:13.153369|S|26|16.95|0|26
A|TEVA|20240716|14:09:03.613055|S|100|17|0|100
A|TEVA|20240716|14:09:03.624346|S|200|17|0|200
A|TEVA|20240716|14:10:11.401505|S|100|17.05|0|100
A|TEVA|20240716|14:11:10.102211|S|100|16.99|0|100
A|TEVA|20240716|14:17:41.896066|S|100|16.94|0|100
A|TEVA|20240716|14:18:23.236101|S|100|16.94|0|100
A|TEVA|20240716|15:31:59.107686|S|100|16.8|0|100
A|TEVA|20240716|15:31:59.125173|S|600|16.81|0|600
A|TEVA|20240716|15:38:37.922197|S|100|16.73|0|100
A|TEVA|20240716|15:38:37.923774|S|100|16.74|0|100
A|TEVA|20240716|15:39:18.890071|S|53|16.735|0|53
A|TEVA|20240716|15:50:28.456581|S|100|16.65|0|100
A|TEVA|20240716|15:51:04.864586|S|100|16.66|0|100
A|TEVA|20240716|15:52:44.675128|S|100|16.68|0|100
A|TEVA|20240716|15:53:40.809949|S|98|16.68|0|98
A|TEVA|20240716|15:55:05.947376|S|100|16.69|0|100
A|TEVA|20240716|15:55:11.547029|S|100|16.7|0|100
A|TEVA|20240716|15:58:52.415070|S|30|16.67|0|30
A|TEVA|20240716|15:59:33.744457|S|100|16.65|0|100
A|TEVA|20240716|15:59:46.260668|S|100|16.65|0|100
A|TEX|20240716|13:51:48.567309|S|5|59.61|0|5
A|TEX|20240716|15:13:14.709348|S|3|60.43|0|3
A|TEX|20240716|15:44:31.836992|S|100|60.84|0|100
A|TEX|20240716|15:52:46.110390|S|100|60.72|0|100
A|TFC|20240716|09:41:58.201628|S|100|41.7|0|100
A|TFC|20240716|09:46:11.414362|S|8|41.87|0|8
A|TFC|20240716|09:52:19.337780|S|1|41.93|0|1
A|TFC|20240716|09:52:19.337831|S|21|41.93|0|21
A|TFC|20240716|09:53:05.388733|S|6|41.96|0|6
A|TFC|20240716|09:54:32.389038|S|1|42.02|0|1
A|TFC|20240716|09:54:33.684876|S|6|42.02|0|6
A|TFC|20240716|09:54:42.539001|S|100|42.01|0|100
A|TFC|20240716|09:54:43.565271|S|100|42|0|100
A|TFC|20240716|09:54:47.651447|S|10|41.98|0|10
A|TFC|20240716|09:55:03.352938|S|100|41.98|0|100
A|TFC|20240716|09:55:30.457261|S|1|41.99|0|1
A|TFC|20240716|09:55:31.380251|S|5|41.99|0|5
A|TFC|20240716|09:55:31.380251|S|4|41.99|0|4
A|TFC|20240716|10:03:07.490349|S|1|42.28|0|1
A|TFC|20240716|10:03:56.307301|S|1|42.26|0|1
A|TFC|20240716|10:05:25.920321|S|100|42.28|0|100
A|TFC|20240716|10:09:42.129927|S|100|42.24|0|100
A|TFC|20240716|10:11:00.258331|S|10|42.19|0|10
A|TFC|20240716|10:14:21.158666|S|5|42.28|0|5
A|TFC|20240716|10:20:17.339549|S|32|42.29|0|32
A|TFC|20240716|10:20:30.618030|S|1|42.3|0|1
A|TFC|20240716|10:20:31.697079|S|1|42.31|0|1
A|TFC|20240716|10:21:38.769405|S|1|42.36|0|1
A|TFC|20240716|10:26:45.040937|S|100|42.38|0|100
A|TFC|20240716|10:28:14.240799|S|10|42.46|0|10
A|TFC|20240716|10:29:54.552010|S|100|42.47|0|100
A|TFC|20240716|10:30:21.186278|S|100|42.4|0|100
A|TFC|20240716|10:38:55.605933|S|1|42.44|0|1
A|TFC|20240716|10:38:57.212287|S|49|42.44|0|49
A|TFC|20240716|10:47:54.746115|S|100|42.445|0|100
A|TFC|20240716|10:47:54.906437|S|100|42.45|0|100
A|TFC|20240716|11:07:24.614891|S|25|42.39|0|25
A|TFC|20240716|11:13:05.728987|S|100|42.39|0|100
A|TFC|20240716|11:18:45.077733|S|1|42.22|0|1
A|TFC|20240716|11:26:42.079050|S|100|42.18|0|100
A|TFC|20240716|11:27:57.150014|S|91|42.19|0|91
A|TFC|20240716|11:27:57.150035|S|9|42.19|0|9
A|TFC|20240716|11:29:04.652733|S|100|42.24|0|100
A|TFC|20240716|11:31:50.817544|S|100|42.16|0|100
A|TFC|20240716|11:31:51.049380|S|5|42.15|0|5
A|TFC|20240716|11:32:07.105912|S|100|42.15|0|100
A|TFC|20240716|11:43:45.662654|S|100|42.1|0|100
A|TFC|20240716|11:43:45.667261|S|100|42.09|0|100
A|TFC|20240716|11:43:45.683626|S|100|42.08|0|100
A|TFC|20240716|11:47:20.407578|S|100|42.07|0|100
A|TFC|20240716|11:49:04.593516|S|5|42.09|0|5
A|TFC|20240716|11:49:31.278687|S|10|42.08|0|10
A|TFC|20240716|11:50:20.190884|S|100|42.095|0|100
A|TFC|20240716|11:50:34.008620|S|100|42.11|0|100
A|TFC|20240716|12:06:54.066865|S|2|42.205|0|2
A|TFC|20240716|12:10:14.789729|S|38|42.21|0|38
A|TFC|20240716|12:13:08.066958|S|1|42.15|0|1
A|TFC|20240716|12:18:09.226375|S|100|42.16|0|100
A|TFC|20240716|12:19:10.458155|S|1|42.15|0|1
A|TFC|20240716|12:31:24.990441|S|63|42.2|0|63
A|TFC|20240716|12:31:24.990538|S|37|42.2|0|37
A|TFC|20240716|12:41:09.041219|S|1|42.24|0|1
A|TFC|20240716|12:41:20.285766|S|1|42.24|0|1
A|TFC|20240716|12:41:29.932880|S|1|42.24|0|1
A|TFC|20240716|12:42:02.820273|S|1|42.24|0|1
A|TFC|20240716|12:53:09.929387|S|1|42.2|0|1
A|TFC|20240716|12:56:11.478921|S|100|42.22|0|100
A|TFC|20240716|13:01:09.360703|S|1|42.24|0|1
A|TFC|20240716|13:03:09.672227|S|1|42.24|0|1
A|TFC|20240716|13:03:09.672227|S|9|42.24|0|9
A|TFC|20240716|13:03:09.672227|S|9|42.24|0|9
A|TFC|20240716|13:03:09.672228|S|1|42.24|0|1
A|TFC|20240716|13:04:27.497197|S|100|42.25|0|100
A|TFC|20240716|13:12:58.406166|S|1|42.28|0|1
A|TFC|20240716|13:12:58.406166|S|1|42.28|0|1
A|TFC|20240716|13:12:58.406167|S|4|42.28|0|4
A|TFC|20240716|13:12:58.406168|S|14|42.28|0|14
A|TFC|20240716|13:12:58.406168|S|1|42.28|0|1
A|TFC|20240716|13:12:58.406168|S|2|42.28|0|2
A|TFC|20240716|13:12:58.406169|S|4|42.28|0|4
A|TFC|20240716|13:12:58.406169|S|1|42.28|0|1
A|TFC|20240716|13:19:38.247269|S|5|42.18|0|5
A|TFC|20240716|13:50:50.858069|S|1|42.29|0|1
A|TFC|20240716|14:02:20.240800|S|1|42.36|0|1
A|TFC|20240716|14:28:54.162975|S|100|42.5|0|100
A|TFC|20240716|14:48:28.103083|S|100|42.37|0|100
A|TFC|20240716|14:49:00.606394|S|15|42.36|0|15
A|TFC|20240716|14:50:32.882740|S|1|42.38|0|1
A|TFC|20240716|14:56:19.810241|S|3|42.46|0|3
A|TFC|20240716|15:07:14.453134|S|100|42.455|0|100
A|TFC|20240716|15:07:14.453249|S|125|42.455|0|125
A|TFC|20240716|15:07:14.453266|S|125|42.455|0|125
A|TFC|20240716|15:10:16.775092|S|10|42.49|0|10
A|TFC|20240716|15:11:21.431669|S|1|42.52|0|1
A|TFC|20240716|15:13:14.122233|S|5|42.52|0|5
A|TFC|20240716|15:13:14.122233|S|9|42.52|0|9
A|TFC|20240716|15:13:14.122234|S|1|42.52|0|1
A|TFC|20240716|15:13:14.122234|S|10|42.52|0|10
A|TFC|20240716|15:21:02.115014|S|5|42.47|0|5
A|TFC|20240716|15:21:05.357506|S|100|42.49|0|100
A|TFC|20240716|15:21:41.642203|S|200|42.48|0|200
A|TFC|20240716|15:24:00.111654|S|1|42.47|0|1
A|TFC|20240716|15:24:00.111768|S|1|42.47|0|1
A|TFC|20240716|15:25:31.072273|S|5|42.47|0|5
A|TFC|20240716|15:31:24.868086|S|5|42.49|0|5
A|TFC|20240716|15:35:07.474420|S|1|42.47|0|1
A|TFC|20240716|15:35:07.474542|S|4|42.47|0|4
A|TFC|20240716|15:39:05.338173|S|1|42.45|0|1
A|TFC|20240716|15:39:07.912022|S|62|42.44|0|62
A|TFC|20240716|15:39:15.832725|S|100|42.43|0|100
A|TFC|20240716|15:41:41.077355|S|1|42.44|0|1
A|TFC|20240716|15:41:54.799610|S|25|42.44|0|25
A|TFC|20240716|15:44:15.179239|S|2|42.46|0|2
A|TFC|20240716|15:44:31.858681|S|25|42.45|0|25
A|TFC|20240716|15:46:05.017873|S|100|42.44|0|100
A|TFC|20240716|15:49:18.653126|S|25|42.46|0|25
A|TFC|20240716|15:51:13.179676|S|100|42.5|0|100
A|TFC|20240716|15:52:15.168385|S|100|42.49|0|100
A|TFC|20240716|15:53:19.651284|S|1|42.49|0|1
A|TFC|20240716|15:53:41.052523|S|50|42.5|0|50
A|TFC|20240716|15:54:20.437122|S|100|42.5|0|100
A|TFC|20240716|15:54:52.311676|S|50|42.5|0|50
A|TFC|20240716|15:55:53.801400|E|158|42.505|0|158
A|TFC|20240716|15:56:33.393892|S|1|42.53|0|1
A|TFC|20240716|15:56:51.103026|S|100|42.54|0|100
A|TFC|20240716|15:57:02.466394|S|2|42.54|0|2
A|TFC|20240716|15:57:38.383490|S|100|42.54|0|100
A|TFC|20240716|15:58:04.748011|S|61|42.54|0|61
A|TFC|20240716|15:58:08.047349|S|1|42.54|0|1
A|TFC|20240716|15:58:15.845567|S|100|42.54|0|100
A|TFC|20240716|15:58:23.606501|S|31|42.53|0|31
A|TFC|20240716|15:58:30.103802|S|1|42.53|0|1
A|TFC|20240716|15:58:30.105066|S|25|42.53|0|25
A|TFC|20240716|15:58:30.105066|S|13|42.53|0|13
A|TFC|20240716|15:58:39.609787|S|4|42.52|0|4
A|TFC|20240716|15:58:40.547267|S|100|42.51|0|100
A|TFC|20240716|15:59:45.934209|S|1|42.47|0|1
A|TFC|20240716|15:59:48.481593|S|99|42.47|0|99
A|TFC|20240716|15:59:48.481594|S|100|42.47|0|100
A|TFC PRO|20240716|11:41:22.837336|S|100|23.08|0|100
A|TFI|20240716|12:20:22.247331|S|100|46.12|0|100
A|TFI|20240716|14:54:13.319008|S|100|46.145|0|100
A|TFII|20240716|10:16:43.207997|S|10|157.55|0|10
A|TFII|20240716|10:16:43.208044|S|40|157.55|0|40
A|TFII|20240716|10:41:44.002875|S|100|157.33|0|100
A|TFII|20240716|10:42:53.351027|S|26|157.32|0|26
A|TFII|20240716|10:42:53.351167|S|62|157.32|0|62
A|TFII|20240716|10:42:53.351296|S|12|157.32|0|12
A|TFII|20240716|10:45:10.962995|S|2|156.95|0|2
A|TFII|20240716|11:08:03.004602|S|57|156.7|0|57
A|TFII|20240716|11:41:41.953933|S|3|157.32|0|3
A|TFII|20240716|11:58:25.989943|S|100|157.65|0|100
A|TFII|20240716|12:17:16.290565|S|100|158.08|0|100
A|TFII|20240716|13:12:57.567878|S|100|158.35|0|100
A|TFII|20240716|13:58:09.433442|S|12|158.46|0|12
A|TFII|20240716|13:58:09.433442|S|16|158.47|0|16
A|TFII|20240716|14:02:27.081240|S|9|158.55|0|9
A|TFII|20240716|14:07:21.048946|S|9|158.72|0|9
A|TFII|20240716|14:07:59.718338|S|11|158.8|0|11
A|TFII|20240716|14:07:59.718338|S|11|158.82|0|11
A|TFII|20240716|14:10:10.269864|S|9|159.02|0|9
A|TFII|20240716|14:20:35.549434|S|13|158.45|0|13
A|TFII|20240716|14:20:46.306095|S|13|158.54|0|13
A|TFII|20240716|14:20:46.817015|S|10|158.62|0|10
A|TFII|20240716|14:20:46.817129|S|3|158.62|0|3
A|TFII|20240716|14:22:04.935276|S|13|158.56|0|13
A|TFII|20240716|14:22:52.844240|S|13|158.61|0|13
A|TFII|20240716|14:26:19.676694|S|8|158.63|0|8
A|TFII|20240716|14:26:35.231544|S|1|158.63|0|1
A|TFII|20240716|15:57:08.590422|S|31|158.46|0|31
A|TFIN|20240716|12:42:10.098505|S|54|91.56|0|54
A|TFIN|20240716|15:38:26.244670|S|3|93.52|0|3
A|TFPM|20240716|09:39:04.184952|S|100|16.26|0|100
A|TFPM|20240716|11:45:13.639666|S|100|16.3|0|100
A|TFPM|20240716|12:12:49.826130|S|131|16.43|0|131
A|TFX|20240716|10:36:35.979818|S|63|224.92|0|63
A|TFX|20240716|10:36:35.979863|S|27|224.92|0|27
A|TFX|20240716|11:52:52.561109|S|21|225.15|0|21
A|TFX|20240716|11:54:27.278880|S|15|225.14|0|15
A|TFX|20240716|11:58:33.380277|S|7|225.02|0|7
A|TFX|20240716|12:47:26.205525|S|11|225.75|0|11
A|TGB|20240716|09:30:00.120481|S|20448|2.37|55161|4835
A|TGB|20240716|09:30:05.434023|S|625|2.35|0|625
A|TGB|20240716|09:30:05.434023|S|3328|2.35|0|3328
A|TGB|20240716|09:30:05.434146|S|800|2.35|0|800
A|TGB|20240716|09:30:05.434232|S|200|2.35|0|200
A|TGB|20240716|09:30:05.434259|S|800|2.35|0|800
A|TGB|20240716|09:30:05.434310|S|200|2.35|0|200
A|TGB|20240716|09:30:05.434403|S|800|2.35|0|800
A|TGB|20240716|09:30:05.434493|S|800|2.35|0|800
A|TGB|20240716|09:30:05.434570|S|800|2.35|0|800
A|TGB|20240716|09:30:05.434656|S|800|2.35|0|800
A|TGB|20240716|09:30:05.434740|S|800|2.35|0|800
A|TGB|20240716|09:30:05.434824|S|800|2.35|0|800
A|TGB|20240716|09:30:05.434900|S|800|2.35|0|800
A|TGB|20240716|09:30:05.434977|S|800|2.35|0|800
A|TGB|20240716|09:30:05.435053|S|200|2.35|0|200
A|TGB|20240716|09:30:05.435139|S|800|2.35|0|800
A|TGB|20240716|09:30:05.435220|S|800|2.35|0|800
A|TGB|20240716|09:30:05.435298|S|200|2.35|0|200
A|TGB|20240716|09:30:05.435374|S|500|2.35|0|500
A|TGB|20240716|09:30:05.435618|S|279|2.35|0|279
A|TGB|20240716|09:30:05.472358|S|100|2.36|0|100
A|TGB|20240716|09:30:05.501263|S|100|2.36|0|100
A|TGB|20240716|09:30:05.836487|S|900|2.37|0|900
A|TGB|20240716|09:30:05.864432|S|100|2.37|0|100
A|TGB|20240716|09:30:05.864432|S|500|2.37|0|500
A|TGB|20240716|09:30:05.966594|S|100|2.37|0|100
A|TGB|20240716|09:30:21.381530|S|100|2.39|0|100
A|TGB|20240716|09:30:50.807098|S|400|2.39|0|400
A|TGB|20240716|09:30:50.834379|S|100|2.39|0|100
A|TGB|20240716|09:31:39.254160|S|100|2.36|0|100
A|TGB|20240716|09:31:39.254160|S|100|2.36|0|100
A|TGB|20240716|09:31:39.254208|S|100|2.36|0|100
A|TGB|20240716|09:31:39.254209|S|100|2.36|0|100
A|TGB|20240716|09:31:39.254210|S|100|2.36|0|100
A|TGB|20240716|09:31:39.254210|S|100|2.36|0|100
A|TGB|20240716|09:31:39.254288|S|100|2.36|0|100
A|TGB|20240716|09:32:00.635527|S|10|2.34|0|10
A|TGB|20240716|09:32:08.761089|S|150|2.33|0|150
A|TGB|20240716|09:32:08.761105|S|50|2.33|0|50
A|TGB|20240716|09:32:18.253154|S|200|2.32|0|200
A|TGB|20240716|09:32:18.253192|S|1|2.32|0|1
A|TGB|20240716|09:32:18.253193|S|1|2.32|0|1
A|TGB|20240716|09:32:18.253193|S|1|2.32|0|1
A|TGB|20240716|09:32:18.253195|S|1|2.32|0|1
A|TGB|20240716|09:32:18.253195|S|1|2.32|0|1
A|TGB|20240716|09:32:18.253195|S|1|2.32|0|1
A|TGB|20240716|09:32:18.253195|S|1|2.32|0|1
A|TGB|20240716|09:32:18.253195|S|1|2.32|0|1
A|TGB|20240716|09:32:18.253196|S|162|2.32|0|162
A|TGB|20240716|09:32:18.253196|S|1|2.32|0|1
A|TGB|20240716|09:32:18.253196|S|1|2.32|0|1
A|TGB|20240716|09:32:18.253253|S|38|2.32|0|38
A|TGB|20240716|09:32:35.150723|S|200|2.31|0|200
A|TGB|20240716|09:32:35.757983|S|80|2.31|0|80
A|TGB|20240716|09:32:35.757983|S|500|2.31|0|500
A|TGB|20240716|09:32:35.757983|S|120|2.31|0|120
A|TGB|20240716|09:32:36.652526|S|100|2.31|0|100
A|TGB|20240716|09:32:45.106862|S|2704|2.31|0|2704
A|TGB|20240716|09:32:45.107390|S|184|2.31|0|184
A|TGB|20240716|09:33:00.541107|S|600|2.31|0|600
A|TGB|20240716|09:33:19.725526|S|500|2.31|0|500
A|TGB|20240716|09:33:56.204834|S|100|2.3|0|100
A|TGB|20240716|09:33:56.204834|S|2614|2.3|0|2614
A|TGB|20240716|09:33:56.204983|S|1586|2.3|0|1586
A|TGB|20240716|09:33:56.204984|S|100|2.3|0|100
A|TGB|20240716|09:33:56.204984|S|20|2.3|0|20
A|TGB|20240716|09:33:56.204985|S|100|2.3|0|100
A|TGB|20240716|09:33:56.204985|S|2000|2.3|0|2000
A|TGB|20240716|09:33:56.204985|S|100|2.3|0|100
A|TGB|20240716|09:33:56.204986|S|100|2.3|0|100
A|TGB|20240716|09:33:56.204986|S|100|2.3|0|100
A|TGB|20240716|09:34:39.936604|S|100|2.3|0|100
A|TGB|20240716|09:35:17.021032|S|100|2.31|0|100
A|TGB|20240716|09:36:06.008306|S|600|2.31|0|600
A|TGB|20240716|09:37:07.211528|S|100|2.31|0|100
A|TGB|20240716|09:37:11.166760|S|500|2.32|0|500
A|TGB|20240716|09:37:11.166760|S|100|2.32|0|100
A|TGB|20240716|09:37:11.166760|S|700|2.315|0|700
A|TGB|20240716|09:37:37.029598|S|500|2.32|0|500
A|TGB|20240716|09:39:01.011758|S|300|2.32|0|300
A|TGB|20240716|09:46:05.377080|S|100|2.31|0|100
A|TGB|20240716|09:46:15.735386|S|100|2.31|0|100
A|TGB|20240716|09:46:24.775318|S|100|2.31|0|100
A|TGB|20240716|09:46:28.760980|S|100|2.31|0|100
A|TGB|20240716|09:46:58.758340|S|100|2.31|0|100
A|TGB|20240716|09:47:51.118160|S|100|2.31|0|100
A|TGB|20240716|09:47:52.135893|S|100|2.31|0|100
A|TGB|20240716|09:47:59.386422|S|100|2.31|0|100
A|TGB|20240716|09:50:36.136193|S|600|2.32|0|600
A|TGB|20240716|09:50:36.136397|S|100|2.32|0|100
A|TGB|20240716|09:50:36.136397|S|100|2.32|0|100
A|TGB|20240716|09:50:36.136398|S|100|2.32|0|100
A|TGB|20240716|09:50:36.136398|S|600|2.32|0|600
A|TGB|20240716|09:54:05.015087|S|100|2.32|0|100
A|TGB|20240716|09:54:05.015087|S|100|2.32|0|100
A|TGB|20240716|09:54:05.015087|S|100|2.32|0|100
A|TGB|20240716|09:54:05.015343|S|1300|2.32|0|1300
A|TGB|20240716|09:54:59.435470|S|200|2.33|0|200
A|TGB|20240716|09:54:59.435470|S|1200|2.33|0|1200
A|TGB|20240716|09:54:59.435471|S|100|2.33|0|100
A|TGB|20240716|09:56:43.241573|S|100|2.32|0|100
A|TGB|20240716|09:58:49.463286|S|100|2.32|0|100
A|TGB|20240716|10:01:54.471213|S|100|2.33|0|100
A|TGB|20240716|10:01:54.471213|S|400|2.33|0|400
A|TGB|20240716|10:01:55.462325|S|500|2.33|0|500
A|TGB|20240716|10:01:55.462325|S|100|2.33|0|100
A|TGB|20240716|10:02:40.468144|S|300|2.33|0|300
A|TGB|20240716|10:02:40.468145|S|200|2.33|0|200
A|TGB|20240716|10:02:53.470932|S|200|2.33|0|200
A|TGB|20240716|10:02:53.470932|S|400|2.33|0|400
A|TGB|20240716|10:03:36.473047|S|100|2.33|0|100
A|TGB|20240716|10:03:36.473047|S|200|2.33|0|200
A|TGB|20240716|10:03:36.473048|S|100|2.33|0|100
A|TGB|20240716|10:03:38.470414|S|600|2.33|0|600
A|TGB|20240716|10:04:21.495295|S|500|2.33|0|500
A|TGB|20240716|10:04:24.482128|S|500|2.33|0|500
A|TGB|20240716|10:05:32.208999|S|200|2.32|0|200
A|TGB|20240716|10:05:32.208999|S|32|2.32|0|32
A|TGB|20240716|10:05:32.209038|S|68|2.32|0|68
A|TGB|20240716|10:17:07.589670|S|200|2.32|0|200
A|TGB|20240716|10:17:37.842086|S|300|2.32|0|300
A|TGB|20240716|10:17:37.842131|S|100|2.32|0|100
A|TGB|20240716|10:17:49.595618|S|100|2.325|0|100
A|TGB|20240716|10:17:49.596272|S|400|2.325|0|400
A|TGB|20240716|10:20:20.824164|S|100|2.33|0|100
A|TGB|20240716|10:20:20.824164|S|100|2.33|0|100
A|TGB|20240716|10:20:20.986206|E|1100|2.33|0|1100
A|TGB|20240716|10:22:40.178704|S|100|2.32|0|100
A|TGB|20240716|10:22:40.178704|S|100|2.32|0|100
A|TGB|20240716|10:22:40.178705|S|100|2.32|0|100
A|TGB|20240716|10:25:10.658066|S|100|2.32|0|100
A|TGB|20240716|10:37:16.129701|S|100|2.33|0|100
A|TGB|20240716|10:37:16.129701|S|500|2.33|0|500
A|TGB|20240716|10:37:16.129701|S|100|2.33|0|100
A|TGB|20240716|10:38:48.442690|S|250|2.325|0|250
A|TGB|20240716|10:38:48.442982|S|172|2.325|0|172
A|TGB|20240716|10:38:50.775418|S|100|2.32|0|100
A|TGB|20240716|10:38:50.775418|S|700|2.32|0|700
A|TGB|20240716|10:38:50.775419|S|300|2.32|0|300
A|TGB|20240716|10:38:50.775420|S|100|2.32|0|100
A|TGB|20240716|10:39:12.772314|S|100|2.32|0|100
A|TGB|20240716|10:41:03.934496|S|2|2.32|0|2
A|TGB|20240716|10:57:16.326418|S|500|2.32|0|500
A|TGB|20240716|11:05:31.442324|S|24|2.33|0|24
A|TGB|20240716|11:05:31.442360|S|76|2.33|0|76
A|TGB|20240716|11:17:55.776098|S|300|2.34|0|300
A|TGB|20240716|11:17:55.776098|S|500|2.34|0|500
A|TGB|20240716|11:17:55.776099|S|109|2.34|0|109
A|TGB|20240716|11:17:55.776124|S|291|2.34|0|291
A|TGB|20240716|11:17:55.776125|S|100|2.34|0|100
A|TGB|20240716|11:26:11.777754|S|100|2.33|0|100
A|TGB|20240716|11:26:11.777754|S|500|2.33|0|500
A|TGB|20240716|11:26:11.777754|S|100|2.33|0|100
A|TGB|20240716|11:26:11.777756|S|10|2.33|0|10
A|TGB|20240716|11:26:11.778543|S|100|2.33|0|100
A|TGB|20240716|11:52:48.806681|S|200|2.32|0|200
A|TGB|20240716|11:52:48.806681|S|100|2.32|0|100
A|TGB|20240716|11:52:48.806681|S|1100|2.32|0|1100
A|TGB|20240716|11:52:48.806682|S|1923|2.32|0|1923
A|TGB|20240716|11:52:48.806694|S|6609|2.32|0|6609
A|TGB|20240716|11:52:48.806707|S|590|2.32|0|590
A|TGB|20240716|11:52:48.806783|S|737|2.32|0|737
A|TGB|20240716|11:52:48.806807|S|957|2.32|0|957
A|TGB|20240716|11:52:48.806866|S|4184|2.32|0|4184
A|TGB|20240716|11:52:48.806867|S|100|2.32|0|100
A|TGB|20240716|11:52:48.806867|S|100|2.32|0|100
A|TGB|20240716|11:52:48.806869|S|100|2.32|0|100
A|TGB|20240716|11:52:48.806869|S|100|2.32|0|100
A|TGB|20240716|11:52:48.806869|S|10|2.32|0|10
A|TGB|20240716|11:52:48.806870|S|11479|2.32|0|11479
A|TGB|20240716|11:52:48.806870|S|100|2.32|0|100
A|TGB|20240716|11:52:48.806903|S|500|2.32|0|500
A|TGB|20240716|11:52:48.806954|S|5894|2.32|0|5894
A|TGB|20240716|11:52:48.806975|S|957|2.32|0|957
A|TGB|20240716|11:52:48.807071|S|500|2.32|0|500
A|TGB|20240716|11:52:48.807178|S|6388|2.32|0|6388
A|TGB|20240716|11:52:48.807321|S|14139|2.32|0|14139
A|TGB|20240716|11:52:48.807321|S|100|2.32|0|100
A|TGB|20240716|11:52:48.807321|S|761|2.32|0|761
A|TGB|20240716|11:52:48.807325|S|6388|2.32|0|6388
A|TGB|20240716|11:52:48.807325|S|100|2.32|0|100
A|TGB|20240716|11:52:48.807924|S|861|2.32|0|861
A|TGB|20240716|11:52:48.808391|S|6978|2.32|0|6978
A|TGB|20240716|11:52:48.830554|S|400|2.32|0|400
A|TGB|20240716|11:53:08.743388|S|1200|2.33|0|1200
A|TGB|20240716|11:53:08.743389|S|1000|2.33|0|1000
A|TGB|20240716|11:53:08.743389|S|2100|2.33|0|2100
A|TGB|20240716|11:53:08.743390|S|100|2.33|0|100
A|TGB|20240716|11:53:08.743390|S|100|2.33|0|100
A|TGB|20240716|11:57:02.832675|S|100|2.34|0|100
A|TGB|20240716|11:57:02.832676|S|100|2.34|0|100
A|TGB|20240716|11:57:14.306233|S|100|2.345|0|100
A|TGB|20240716|12:24:49.801411|S|200|2.38|0|200
A|TGB|20240716|12:24:49.801411|S|300|2.38|0|300
A|TGB|20240716|12:33:06.299342|S|400|2.38|0|400
A|TGB|20240716|12:33:06.299342|S|500|2.38|0|500
A|TGB|20240716|12:33:06.299343|S|100|2.38|0|100
A|TGB|20240716|12:34:28.556005|S|100|2.38|0|100
A|TGB|20240716|12:44:11.666945|S|100|2.385|0|100
A|TGB|20240716|12:44:11.673416|S|600|2.385|0|600
A|TGB|20240716|13:00:18.723438|S|500|2.38|0|500
A|TGB|20240716|13:00:18.723587|S|100|2.38|0|100
A|TGB|20240716|13:00:18.723587|S|500|2.38|0|500
A|TGB|20240716|13:00:18.723587|S|400|2.38|0|400
A|TGB|20240716|13:00:18.723588|S|100|2.38|0|100
A|TGB|20240716|13:00:18.723589|S|100|2.38|0|100
A|TGB|20240716|13:00:18.723589|S|400|2.38|0|400
A|TGB|20240716|13:00:18.723589|S|100|2.38|0|100
A|TGB|20240716|13:00:18.724808|E|1500|2.375|0|1500
A|TGB|20240716|13:00:18.724808|E|300|2.375|0|300
A|TGB|20240716|13:01:18.708751|S|400|2.37|0|400
A|TGB|20240716|13:01:18.708752|S|100|2.37|0|100
A|TGB|20240716|13:20:13.330910|S|250|2.365|0|250
A|TGB|20240716|13:20:13.330985|S|250|2.365|0|250
A|TGB|20240716|13:20:13.331065|S|250|2.365|0|250
A|TGB|20240716|13:20:13.331179|S|50|2.365|0|50
A|TGB|20240716|13:21:10.187424|S|100|2.37|0|100
A|TGB|20240716|14:20:05.931045|S|10|2.37|0|10
A|TGB|20240716|14:20:05.931046|S|25|2.37|0|25
A|TGB|20240716|14:20:05.931133|S|100|2.37|0|100
A|TGB|20240716|14:28:29.771549|S|100|2.36|0|100
A|TGB|20240716|14:28:29.771550|S|100|2.36|0|100
A|TGB|20240716|14:37:24.362951|S|250|2.365|0|250
A|TGB|20240716|14:37:24.363026|S|250|2.365|0|250
A|TGB|20240716|14:37:24.363396|S|250|2.365|0|250
A|TGB|20240716|14:37:24.363465|S|50|2.365|0|50
A|TGB|20240716|14:37:24.363465|S|200|2.365|0|200
A|TGB|20240716|14:37:24.363550|S|200|2.365|0|200
A|TGB|20240716|14:37:24.363550|S|50|2.365|0|50
A|TGB|20240716|14:37:46.887420|S|200|2.37|0|200
A|TGB|20240716|14:43:19.312466|S|476|2.37|0|476
A|TGB|20240716|14:43:19.312619|S|100|2.37|0|100
A|TGB|20240716|14:43:19.312619|S|524|2.37|0|524
A|TGB|20240716|15:30:51.956570|S|4009|2.38|0|4009
A|TGB|20240716|15:30:51.956592|S|800|2.38|0|800
A|TGB|20240716|15:30:51.956592|S|191|2.38|0|191
A|TGB|20240716|15:30:51.956592|S|700|2.38|0|700
A|TGB|20240716|15:30:51.956594|S|100|2.38|0|100
A|TGB|20240716|15:30:51.956594|S|600|2.38|0|600
A|TGB|20240716|15:30:51.969311|S|400|2.38|0|400
A|TGB|20240716|15:30:51.969312|S|700|2.38|0|700
A|TGB|20240716|15:30:51.990879|S|1100|2.385|0|1100
A|TGB|20240716|15:30:51.992423|S|350|2.38|0|350
A|TGB|20240716|15:30:52.198852|S|150|2.38|0|150
A|TGB|20240716|15:30:52.198853|S|400|2.38|0|400
A|TGB|20240716|15:30:53.309061|S|400|2.38|0|400
A|TGB|20240716|15:30:53.309062|S|100|2.38|0|100
A|TGB|20240716|15:30:53.388171|S|3|2.38|0|3
A|TGB|20240716|15:31:02.026603|S|100|2.38|0|100
A|TGB|20240716|15:31:02.026603|S|200|2.38|0|200
A|TGB|20240716|15:31:02.026603|S|100|2.38|0|100
A|TGB|20240716|15:31:31.372700|S|100|2.38|0|100
A|TGB|20240716|15:31:31.383965|S|1000|2.385|0|1000
A|TGB|20240716|15:31:31.383980|S|400|2.385|0|400
A|TGB|20240716|15:31:31.383981|S|200|2.38|0|200
A|TGB|20240716|15:31:31.384051|S|200|2.38|0|200
A|TGB|20240716|15:31:47.615752|S|100|2.38|0|100
A|TGB|20240716|15:34:40.082336|S|400|2.38|0|400
A|TGB|20240716|15:34:40.082336|S|300|2.38|0|300
A|TGB|20240716|15:35:08.261860|S|400|2.38|0|400
A|TGB|20240716|15:36:16.279384|S|100|2.38|0|100
A|TGB|20240716|15:36:52.627867|S|100|2.38|0|100
A|TGB|20240716|15:49:07.433689|S|100|2.375|0|100
A|TGB|20240716|15:49:29.254030|S|100|2.375|0|100
A|TGB|20240716|15:49:59.100093|S|563|2.38|0|563
A|TGB|20240716|15:51:41.929538|S|100|2.375|0|100
A|TGB|20240716|15:53:03.852762|S|200|2.375|0|200
A|TGB|20240716|15:54:26.019634|S|27|2.38|0|27
A|TGB|20240716|15:59:52.724963|S|700|2.38|0|700
A|TGB|20240716|15:59:52.737770|S|88|2.38|0|88
A|TGB|20240716|16:00:00.093371|S|22838|2.39|74654|10204
A|TGI|20240716|11:09:45.844060|S|50|17.38|0|50
A|TGI|20240716|15:58:32.152739|S|74|17.54|0|74
A|TGLS|20240716|10:24:04.113987|S|1|55.41|0|1
A|TGLS|20240716|12:14:53.523828|S|97|54.62|0|97
A|TGLS|20240716|12:14:53.524131|S|3|54.62|0|3
A|TGLS|20240716|12:31:27.984705|S|100|54.37|0|100
A|TGLS|20240716|14:12:10.527175|S|100|54.29|0|100
A|TGLS|20240716|14:36:19.806967|S|4|54.82|0|4
A|TGLS|20240716|15:06:13.995371|S|5|54.88|0|5
A|TGLS|20240716|15:31:46.979771|S|2|54.97|0|2
A|TGLS|20240716|15:34:13.012824|S|5|55|0|5
A|TGLS|20240716|15:57:14.249690|S|33|55.06|0|33
A|TGLS|20240716|15:57:36.390908|S|7|55.06|0|7
A|TGLS|20240716|15:58:07.767495|S|5|55.05|0|5
A|TGNA|20240716|11:24:28.508399|S|1|15.78|0|1
A|TGNA|20240716|11:30:56.044523|S|3|15.85|0|3
A|TGNA|20240716|12:19:31.615390|S|1|15.89|0|1
A|TGNA|20240716|12:26:17.335998|S|1|15.89|0|1
A|TGNA|20240716|13:48:35.983153|S|6|15.95|0|6
A|TGNA|20240716|13:48:35.983163|S|5|15.95|0|5
A|TGNA|20240716|13:53:37.795158|S|1|15.94|0|1
A|TGNA|20240716|14:14:42.796030|S|1|15.9|0|1
A|TGNA|20240716|14:14:59.369123|S|1|15.89|0|1
A|TGNA|20240716|14:34:38.416346|S|100|15.9|0|100
A|TGNA|20240716|15:21:30.036715|S|1|15.91|0|1
A|TGNA|20240716|15:25:43.196433|S|1|15.93|0|1
A|TGNA|20240716|15:54:48.889157|S|1|15.97|0|1
A|TGS|20240716|10:38:10.275595|S|1|17.47|0|1
A|TGS|20240716|14:48:27.408129|S|3|17.56|0|3
A|TGT|20240716|09:35:51.471752|S|6|151.89|0|6
A|TGT|20240716|09:40:48.988588|S|1|151.95|0|1
A|TGT|20240716|09:57:38.287830|S|2|153.68|0|2
A|TGT|20240716|09:57:38.287871|S|1|153.68|0|1
A|TGT|20240716|09:57:38.287878|S|1|153.68|0|1
A|TGT|20240716|09:57:38.287888|S|49|153.68|0|49
A|TGT|20240716|10:04:08.998289|S|48|154.17|0|48
A|TGT|20240716|10:08:20.019385|S|18|154.06|0|18
A|TGT|20240716|10:22:39.190961|S|14|153.99|0|14
A|TGT|20240716|10:22:39.749807|S|9|153.98|0|9
A|TGT|20240716|11:11:43.973979|S|3|153.28|0|3
A|TGT|20240716|11:32:25.300484|S|20|153.61|0|20
A|TGT|20240716|11:32:25.300507|S|4|153.61|0|4
A|TGT|20240716|12:05:11.029249|S|100|153.825|0|100
A|TGT|20240716|13:39:52.833371|S|6|153.99|0|6
A|TGT|20240716|13:41:11.914990|S|63|153.94|0|63
A|TGT|20240716|14:42:33.097242|S|80|154.39|0|80
A|TGT|20240716|14:53:21.516227|S|4|154.48|0|4
A|TGT|20240716|15:17:35.911638|S|67|154.8|0|67
A|TGT|20240716|15:40:26.218255|S|1|154.76|0|1
A|TGT|20240716|15:43:43.251105|S|48|154.74|0|48
A|TGT|20240716|15:48:47.679356|S|1|154.84|0|1
A|TGT|20240716|15:52:05.268076|S|1|154.9|0|1
A|TGT|20240716|15:52:44.303844|S|74|154.87|0|74
A|TGT|20240716|15:53:19.815908|S|1|154.95|0|1
A|TGT|20240716|15:56:41.340978|S|72|154.98|0|72
A|TGT|20240716|15:59:21.150682|S|45|154.99|0|45
A|TGT|20240716|15:59:21.168440|S|5|154.97|0|5
A|TGTX|20240716|14:13:17.359555|S|100|22.16|0|100
A|TGTX|20240716|15:34:10.851536|S|54|22.48|0|54
A|TGTX|20240716|15:34:10.851665|S|46|22.48|0|46
A|TGTX|20240716|15:36:20.863247|S|5|22.44|0|5
A|TGTX|20240716|15:45:39.330543|S|5|22.39|0|5
A|TH|20240716|11:12:55.151708|S|1|9.44|0|1
A|TH|20240716|11:24:19.976882|S|1|9.42|0|1
A|TH|20240716|11:57:19.825988|S|1|9.39|0|1
A|TH|20240716|11:57:19.825988|S|1|9.39|0|1
A|TH|20240716|12:00:21.100780|S|1|9.39|0|1
A|TH|20240716|12:02:19.918315|S|2|9.39|0|2
A|TH|20240716|12:03:19.805341|S|1|9.39|0|1
A|TH|20240716|12:24:57.742074|E|11|9.39|0|11
A|TH|20240716|12:35:41.082408|S|3|9.36|0|3
A|TH|20240716|12:35:41.082408|S|6|9.36|0|6
A|TH|20240716|12:39:51.546069|E|3|9.38|0|3
A|TH|20240716|12:39:51.546069|E|4|9.38|0|4
A|TH|20240716|12:40:08.969040|E|1|9.35|0|1
A|TH|20240716|12:40:08.969040|E|4|9.35|0|4
A|TH|20240716|12:47:11.480988|S|1|9.33|0|1
A|TH|20240716|12:50:18.318468|S|1|9.32|0|1
A|TH|20240716|12:50:18.318468|S|1|9.32|0|1
A|TH|20240716|12:50:18.318468|S|1|9.32|0|1
A|TH|20240716|12:50:18.318469|S|3|9.32|0|3
A|TH|20240716|12:50:18.318469|S|2|9.32|0|2
A|TH|20240716|13:34:10.200390|S|1|9.32|0|1
A|TH|20240716|13:34:10.206108|E|1|9.32|0|1
A|TH|20240716|13:41:26.915838|S|5|9.32|0|5
A|TH|20240716|15:03:31.636151|S|1|9.32|0|1
A|TH|20240716|15:03:31.636151|S|1|9.32|0|1
A|TH|20240716|15:03:31.636151|S|1|9.32|0|1
A|TH|20240716|15:03:31.636152|S|2|9.32|0|2
A|TH|20240716|15:03:31.636152|S|3|9.32|0|3
A|TH|20240716|15:03:31.636153|S|4|9.32|0|4
A|TH|20240716|15:04:03.405631|S|1|9.32|0|1
A|TH|20240716|15:14:04.839338|S|10|9.35|0|10
A|TH|20240716|15:29:48.058221|S|1|9.34|0|1
A|TH|20240716|15:41:54.180953|S|3|9.34|0|3
A|TH|20240716|15:41:54.180953|S|2|9.34|0|2
A|TH|20240716|15:46:13.343015|S|1|9.33|0|1
A|TH|20240716|15:46:13.343016|S|1|9.33|0|1
A|TH|20240716|15:47:58.674120|S|1|9.33|0|1
A|THC|20240716|10:38:44.877441|S|11|133.96|0|11
A|THC|20240716|10:38:44.877441|S|7|133.96|0|7
A|THC|20240716|11:17:11.138355|S|13|133.99|0|13
A|THC|20240716|12:33:48.588716|S|1|133.63|0|1
A|THC|20240716|13:18:33.755896|S|13|133.6|0|13
A|THC|20240716|14:10:10.089508|S|100|134.07|0|100
A|THG|20240716|09:42:00.319815|S|38|130.02|0|38
A|THG|20240716|15:58:20.656549|S|20|131.83|0|20
A|THM|20240716|09:30:00.006805|S|232|.5205|37183|151
A|THM|20240716|12:22:01.199266|S|100|.4956|0|100
A|THM|20240716|12:25:44.887891|S|100|.5001|0|100
A|THM|20240716|12:41:14.341745|E|100|.4991|0|100
A|THM|20240716|12:41:55.314907|S|25|.49|0|25
A|THM|20240716|12:41:55.314908|S|100|.49|0|100
A|THM|20240716|12:42:13.576200|S|100|.491|0|100
A|THM|20240716|13:04:54.226842|S|100|.503|0|100
A|THM|20240716|14:05:36.256554|S|100|.5|0|100
A|THM|20240716|14:06:16.331488|S|100|.4988|0|100
A|THM|20240716|15:01:37.788519|S|100|.5|0|100
A|THM|20240716|15:15:18.818676|S|9|.5|0|9
A|THM|20240716|15:25:02.351772|S|12|.5|0|12
A|THM|20240716|15:25:02.351772|S|91|.5|0|91
A|THM|20240716|15:54:59.053324|S|100|.5013|0|100
A|THM|20240716|16:00:00.004379|S|76|.5028|56575|25
A|THO|20240716|10:25:49.624918|S|1|104.07|0|1
A|THO|20240716|13:45:36.725259|S|15|103.94|0|15
A|THO|20240716|14:10:21.223386|S|50|103.53|0|50
A|THO|20240716|14:10:21.226348|S|19|103.5|0|19
A|THO|20240716|14:25:12.379972|S|6|103.22|0|6
A|THO|20240716|14:25:12.380091|S|1|103.22|0|1
A|THO|20240716|14:52:03.452082|S|6|103.47|0|6
A|THO|20240716|15:47:21.416088|S|84|103.6|0|84
A|THO|20240716|15:47:21.416136|S|16|103.6|0|16
A|THO|20240716|15:47:21.416137|S|100|103.6|0|100
A|THO|20240716|15:56:05.906300|S|8|103.97|0|8
A|THO|20240716|15:56:06.427063|S|92|103.97|0|92
A|THO|20240716|15:56:57.165620|S|2|104|0|2
A|THO|20240716|15:58:12.899511|S|10|104.03|0|10
A|THQ|20240716|13:59:19.279922|S|100|21.37|0|100
A|THR|20240716|12:57:20.545122|S|5|33.43|0|5
A|THR|20240716|13:24:46.876548|S|21|33.53|0|21
A|THRD|20240716|13:51:44.671219|S|1|12.91|0|1
A|THRD|20240716|14:59:03.939284|S|100|13|0|100
A|THRD|20240716|15:57:06.550368|S|4|12.99|0|4
A|THRM|20240716|10:13:58.398741|S|62|52.49|0|62
A|THRM|20240716|15:31:23.009066|S|1|53.6|0|1
A|THRM|20240716|15:43:25.913495|S|56|53.55|0|56
A|THRY|20240716|10:17:51.433218|S|9|18.4|0|9
A|THRY|20240716|15:35:07.218667|S|2|18.59|0|2
A|THRY|20240716|15:55:01.689256|S|5|18.64|0|5
A|THRY|20240716|15:55:01.689277|S|95|18.64|0|95
A|THS|20240716|09:35:38.522687|S|100|38.09|0|100
A|THS|20240716|11:10:28.257805|S|1|38.23|0|1
A|THS|20240716|12:09:04.217909|S|4|38.11|0|4
A|THS|20240716|12:18:06.605512|S|1|38.17|0|1
A|THS|20240716|12:56:11.549492|S|5|38.05|0|5
A|THS|20240716|14:21:21.619355|S|1|38.06|0|1
A|THS|20240716|14:30:57.449346|S|1|38.1|0|1
A|THS|20240716|14:30:57.449347|S|1|38.1|0|1
A|THS|20240716|14:30:57.449347|S|2|38.1|0|2
A|THS|20240716|15:37:38.342280|S|6|38.17|0|6
A|THS|20240716|15:37:38.342280|S|3|38.17|0|3
A|THS|20240716|15:48:17.208601|S|1|38.16|0|1
A|THTA|20240716|11:11:39.950813|S|200|20.02|0|200
A|THTX|20240716|11:56:25.117939|S|2|1.53|0|2
A|THTX|20240716|11:57:52.048640|S|100|1.5|0|100
A|THW|20240716|14:08:18.582748|S|100|13.28|0|100
A|TIGR|20240716|15:45:55.838111|S|139|4.605|0|139
A|TIGR|20240716|15:56:34.781947|S|174|4.615|0|174
A|TIGR|20240716|15:56:34.783345|S|174|4.615|0|174
A|TILE|20240716|09:34:52.210919|S|100|16.23|0|100
A|TILE|20240716|09:34:52.211666|S|100|16.27|0|100
A|TILE|20240716|09:36:16.698742|S|100|16.17|0|100
A|TILE|20240716|15:37:47.681926|S|1|16.72|0|1
A|TILE|20240716|15:37:47.681927|S|1|16.72|0|1
A|TILE|20240716|15:48:24.611332|S|23|16.61|0|23
A|TILE|20240716|15:48:46.137456|S|2|16.65|0|2
A|TIMB|20240716|10:07:07.241959|S|5|15.56|0|5
A|TIMB|20240716|10:44:10.430900|S|100|15.68|0|100
A|TIMB|20240716|11:29:38.582363|S|100|15.63|0|100
A|TIMB|20240716|12:23:36.398900|S|100|15.57|0|100
A|TIMB|20240716|15:11:48.889015|S|100|15.44|0|100
A|TIMB|20240716|15:24:10.495862|S|56|15.44|0|56
A|TIMB|20240716|15:24:10.992038|S|100|15.44|0|100
A|TIMB|20240716|15:24:12.203742|S|100|15.44|0|100
A|TIMB|20240716|15:26:04.678923|S|70|15.44|0|70
A|TIMB|20240716|15:36:53.980725|S|74|15.44|0|74
A|TIMB|20240716|15:43:51.181184|S|100|15.46|0|100
A|TIMB|20240716|15:53:31.747503|S|100|15.42|0|100
A|TIMB|20240716|15:54:54.184701|S|100|15.42|0|100
A|TIMB|20240716|15:55:51.911756|S|100|15.39|0|100
A|TIMB|20240716|15:57:01.090815|S|100|15.395|0|100
A|TIP|20240716|09:39:47.650462|S|14|107.6|0|14
A|TIP|20240716|09:39:48.104950|S|30|107.6|0|30
A|TIP|20240716|09:48:47.437096|S|100|107.55|0|100
A|TIP|20240716|09:55:32.441605|S|7|107.57|0|7
A|TIP|20240716|09:55:33.322666|S|93|107.57|0|93
A|TIP|20240716|10:33:27.875338|S|100|107.63|0|100
A|TIP|20240716|10:54:17.660590|S|15|107.62|0|15
A|TIP|20240716|10:59:51.838491|S|100|107.63|0|100
A|TIP|20240716|11:19:17.504903|S|100|107.65|0|100
A|TIP|20240716|12:03:11.061061|S|100|107.74|0|100
A|TIP|20240716|13:50:13.548523|S|100|107.84|0|100
A|TIP|20240716|13:56:22.355102|S|100|107.85|0|100
A|TIP|20240716|14:04:24.911609|S|100|107.85|0|100
A|TIP|20240716|14:32:30.005861|S|100|107.81|0|100
A|TIP|20240716|14:56:14.728514|S|100|107.8|0|100
A|TIP|20240716|15:01:13.033240|S|100|107.78|0|100
A|TIP|20240716|15:23:37.205560|S|17|107.78|0|17
A|TIP|20240716|15:54:27.006735|S|200|107.765|0|200
A|TIP|20240716|15:54:43.106732|S|200|107.765|0|200
A|TIP|20240716|15:56:35.031131|S|96|107.77|0|96
A|TIP|20240716|15:58:23.308254|S|100|107.77|0|100
A|TIPX|20240716|09:45:21.212413|S|100|18.555|0|100
A|TISI|20240716|10:21:12.163779|S|100|8.82|0|100
A|TIXT|20240716|11:40:00.445183|S|1|6.5|0|1
A|TJX|20240716|09:49:58.444678|S|1|114.16|0|1
A|TJX|20240716|09:52:25.085499|S|5|114.29|0|5
A|TJX|20240716|09:53:23.671511|S|2|114.16|0|2
A|TJX|20240716|09:53:48.925654|S|1|114.15|0|1
A|TJX|20240716|09:53:48.925671|S|1|114.15|0|1
A|TJX|20240716|10:27:09.169462|S|1|114.61|0|1
A|TJX|20240716|10:30:48.765399|S|1|114.69|0|1
A|TJX|20240716|10:57:47.965660|S|1|114.36|0|1
A|TJX|20240716|10:57:56.070553|S|1|114.36|0|1
A|TJX|20240716|11:13:09.491458|S|1|114.34|0|1
A|TJX|20240716|11:20:49.875390|S|5|114.72|0|5
A|TJX|20240716|12:30:05.767418|S|1|114.91|0|1
A|TJX|20240716|12:33:03.253272|S|1|114.93|0|1
A|TJX|20240716|14:21:53.689977|S|3|115.1|0|3
A|TJX|20240716|14:35:09.521420|S|1|114.93|0|1
A|TJX|20240716|14:36:56.614779|S|1|114.95|0|1
A|TJX|20240716|14:47:40.460203|S|1|115.03|0|1
A|TJX|20240716|14:56:00.597475|S|1|114.985|0|1
A|TJX|20240716|14:56:00.597921|S|1|114.98|0|1
A|TJX|20240716|14:56:09.238126|S|1|114.97|0|1
A|TJX|20240716|15:01:21.251114|S|1|114.94|0|1
A|TJX|20240716|15:05:05.628849|S|1|114.93|0|1
A|TJX|20240716|15:08:20.707305|S|59|114.89|0|59
A|TJX|20240716|15:17:45.235461|S|100|114.95|0|100
A|TJX|20240716|15:22:08.444999|S|1|114.93|0|1
A|TJX|20240716|15:25:09.936008|S|1|114.96|0|1
A|TJX|20240716|15:31:56.607836|S|1|115.03|0|1
A|TJX|20240716|15:34:31.120026|S|1|115|0|1
A|TJX|20240716|15:35:49.476061|S|1|115.08|0|1
A|TJX|20240716|15:35:59.149796|S|1|115.08|0|1
A|TJX|20240716|15:35:59.165715|S|8|115.08|0|8
A|TJX|20240716|15:38:25.960675|S|1|115.05|0|1
A|TJX|20240716|15:39:04.827797|S|1|115.04|0|1
A|TJX|20240716|15:41:56.044481|S|1|114.94|0|1
A|TJX|20240716|15:42:20.716746|S|1|114.99|0|1
A|TJX|20240716|15:44:27.051386|S|1|114.92|0|1
A|TJX|20240716|15:47:49.646197|S|1|114.89|0|1
A|TJX|20240716|15:56:23.946847|S|50|115.03|0|50
A|TK|20240716|10:55:26.575843|S|100|8.33|0|100
A|TK|20240716|10:55:28.093014|S|100|8.34|0|100
A|TK|20240716|10:55:28.118751|S|17|8.37|0|17
A|TK|20240716|10:55:28.118752|S|100|8.37|0|100
A|TK|20240716|11:22:21.256202|S|10|8.365|0|10
A|TK|20240716|11:38:14.962629|S|100|8.39|0|100
A|TK|20240716|11:46:49.157805|S|100|8.43|0|100
A|TK|20240716|11:46:49.195633|S|100|8.45|0|100
A|TK|20240716|12:23:31.006021|S|100|8.46|0|100
A|TK|20240716|12:55:43.305732|S|100|8.43|0|100
A|TK|20240716|14:39:53.976308|S|158|8.455|0|158
A|TK|20240716|14:55:59.275438|S|100|8.46|0|100
A|TKC|20240716|13:14:20.200657|S|100|8.12|0|100
A|TKC|20240716|13:37:03.192293|S|100|8.12|0|100
A|TKC|20240716|13:52:35.751240|S|100|8.1|0|100
A|TKC|20240716|14:30:31.991814|S|100|8.09|0|100
A|TKC|20240716|14:32:56.393165|S|44|8.09|0|44
A|TKC|20240716|15:24:23.022482|S|100|8.085|0|100
A|TKC|20240716|15:24:23.330032|S|100|8.08|0|100
A|TKLF|20240716|09:34:41.576526|S|96|.478|0|96
A|TKLF|20240716|09:35:52.967866|E|50|.49|0|50
A|TKLF|20240716|09:35:52.967877|E|450|.49|0|450
A|TKLF|20240716|09:35:52.971448|E|200|.49|0|200
A|TKLF|20240716|09:35:52.972212|E|700|.49|0|700
A|TKLF|20240716|09:36:07.580785|S|47|.481|0|47
A|TKLF|20240716|09:40:34.762591|S|76|.5428|0|76
A|TKLF|20240716|09:40:35.064724|S|8|.5428|0|8
A|TKLF|20240716|09:40:35.408385|S|8|.5428|0|8
A|TKLF|20240716|09:42:20.967974|S|200|.5427|0|200
A|TKLF|20240716|09:42:43.187086|S|7|.54|0|7
A|TKLF|20240716|09:43:22.607294|S|63|.5283|0|63
A|TKLF|20240716|09:45:07.096686|S|100|.5022|0|100
A|TKLF|20240716|09:45:10.209358|S|100|.5034|0|100
A|TKLF|20240716|09:45:10.209358|S|100|.5033|0|100
A|TKLF|20240716|09:45:28.671229|S|100|.5016|0|100
A|TKLF|20240716|09:45:43.630086|S|1800|.4843|0|1800
A|TKLF|20240716|09:46:23.732455|E|68|.48|0|68
A|TKLF|20240716|09:54:00.547317|E|100|.56|0|100
A|TKLF|20240716|09:54:00.547830|E|200|.56|0|200
A|TKLF|20240716|09:56:20.920544|S|2700|.58|0|2700
A|TKLF|20240716|10:00:58.835891|S|18|.5823|0|18
A|TKLF|20240716|10:06:26.347822|S|63|.6615|0|63
A|TKLF|20240716|10:06:26.349062|S|2|.6615|0|2
A|TKLF|20240716|10:06:26.617890|S|47|.6615|0|47
A|TKLF|20240716|10:07:17.236471|S|11|.6682|0|11
A|TKLF|20240716|10:07:29.647569|S|100|.6601|0|100
A|TKLF|20240716|10:07:29.835442|S|5500|.6601|0|5500
A|TKLF|20240716|10:08:31.274179|S|110|.641|0|110
A|TKLF|20240716|10:08:31.280515|S|390|.641|0|390
A|TKLF|20240716|10:11:41.086902|S|52|.7176|0|52
A|TKLF|20240716|10:12:07.549515|S|40|.6607|0|40
A|TKLF|20240716|10:13:07.711894|S|22|.6989|0|22
A|TKLF|20240716|10:13:07.713803|S|78|.6989|0|78
A|TKLF|20240716|10:13:12.915549|S|17|.6989|0|17
A|TKLF|20240716|10:15:26.932856|S|15|.7401|0|15
A|TKLF|20240716|10:17:15.113379|S|38|.731|0|38
A|TKLF|20240716|10:18:45.911192|S|36|.7256|0|36
A|TKLF|20240716|10:19:27.828041|S|88|.7178|0|88
A|TKLF|20240716|10:19:57.081746|S|33|.7302|0|33
A|TKLF|20240716|10:23:53.889736|S|40|.6618|0|40
A|TKLF|20240716|10:25:01.994292|S|36|.6558|0|36
A|TKLF|20240716|10:27:12.453375|S|66|.6671|0|66
A|TKLF|20240716|10:27:22.741658|S|1200|.67|0|1200
A|TKLF|20240716|10:32:28.158065|S|1|.6421|0|1
A|TKLF|20240716|10:32:34.254195|S|74|.64|0|74
A|TKLF|20240716|10:40:13.517708|S|48|.6369|0|48
A|TKLF|20240716|10:42:39.122765|S|500|.621|0|500
A|TKLF|20240716|10:45:57.391952|E|300|.6265|0|300
A|TKLF|20240716|10:49:45.017820|S|36|.6129|0|36
A|TKLF|20240716|10:49:45.686064|S|50|.6129|0|50
A|TKLF|20240716|10:57:36.517621|S|32|.6444|0|32
A|TKLF|20240716|11:00:48.072442|S|100|.6413|0|100
A|TKLF|20240716|11:06:41.343017|S|12|.658|0|12
A|TKLF|20240716|11:11:30.968752|S|94|.6319|0|94
A|TKLF|20240716|11:11:32.281804|S|3400|.63|0|3400
A|TKLF|20240716|11:21:37.120810|S|2600|.585|0|2600
A|TKLF|20240716|11:24:22.095589|S|170|.5858|0|170
A|TKLF|20240716|11:26:30.618534|S|84|.5681|0|84
A|TKLF|20240716|11:32:40.368929|S|35|.5774|0|35
A|TKLF|20240716|11:59:47.619569|S|800|.581|0|800
A|TKLF|20240716|12:02:38.694865|S|58|.63|0|58
A|TKLF|20240716|12:04:56.961847|S|78|.6249|0|78
A|TKLF|20240716|12:05:30.821021|S|24|.625|0|24
A|TKLF|20240716|12:09:36.043142|S|1177|.5855|0|1177
A|TKLF|20240716|12:09:36.427115|S|400|.5855|0|400
A|TKLF|20240716|12:09:48.043213|S|2500|.553|0|2500
A|TKLF|20240716|12:10:42.917308|S|9000|.5616|0|9000
A|TKLF|20240716|12:10:54.403438|S|17|.5616|0|17
A|TKLF|20240716|12:44:10.177121|S|57|.574|0|57
A|TKLF|20240716|12:44:42.078639|S|74|.574|0|74
A|TKLF|20240716|13:34:48.684957|S|672|.614|0|672
A|TKLF|20240716|13:34:49.529143|S|5200|.614|0|5200
A|TKLF|20240716|13:36:07.662293|S|3400|.5768|0|3400
A|TKLF|20240716|15:56:31.091410|S|27|.588|0|27
A|TKO|20240716|10:54:12.148581|S|1|106.24|0|1
A|TKO|20240716|11:18:48.377801|S|1|106.5|0|1
A|TKO|20240716|11:18:48.377801|S|3|106.5|0|3
A|TKO|20240716|11:36:40.573176|S|5|106.34|0|5
A|TKO|20240716|13:11:50.993688|S|100|107.29|0|100
A|TKO|20240716|13:11:50.994879|S|3|107.29|0|3
A|TKO|20240716|13:15:12.130800|S|7|107.23|0|7
A|TKO|20240716|13:17:46.014741|S|100|107.21|0|100
A|TKO|20240716|13:17:46.014881|S|100|107.21|0|100
A|TKO|20240716|13:17:46.078901|S|5|107.21|0|5
A|TKO|20240716|13:18:23.693072|S|100|107.13|0|100
A|TKO|20240716|13:18:23.693402|S|16|107.13|0|16
A|TKO|20240716|13:21:08.870230|S|11|107.14|0|11
A|TKO|20240716|13:21:08.870231|S|3|107.14|0|3
A|TKO|20240716|13:47:10.392228|S|1|107.45|0|1
A|TKO|20240716|13:47:37.487253|S|1|107.45|0|1
A|TKO|20240716|14:15:55.421818|S|100|107.63|0|100
A|TKO|20240716|14:15:55.454199|S|100|107.62|0|100
A|TKO|20240716|14:15:55.454214|S|27|107.62|0|27
A|TKO|20240716|15:30:21.988074|S|1|107.26|0|1
A|TKO|20240716|15:58:21.190746|S|100|106.79|0|100
A|TKR|20240716|13:21:54.148417|S|100|87.47|0|100
A|TKR|20240716|13:21:54.148432|S|100|87.47|0|100
A|TKR|20240716|13:21:54.148445|S|100|87.47|0|100
A|TKR|20240716|13:21:54.148455|S|76|87.47|0|76
A|TKR|20240716|13:37:33.672658|S|33|87.43|0|33
A|TKR|20240716|13:38:48.591813|S|100|87.43|0|100
A|TKR|20240716|13:38:48.591883|S|38|87.43|0|38
A|TKR|20240716|13:38:48.592078|S|100|87.43|0|100
A|TKR|20240716|13:38:48.592135|S|100|87.43|0|100
A|TKR|20240716|13:38:48.592947|S|6|87.43|0|6
A|TKR|20240716|13:38:48.592947|S|94|87.44|0|94
A|TKR|20240716|13:38:48.593037|S|6|87.44|0|6
A|TKR|20240716|13:38:48.593038|S|100|87.44|0|100
A|TKR|20240716|13:38:48.593208|S|100|87.44|0|100
A|TKR|20240716|13:38:48.593674|S|6|87.44|0|6
A|TKR|20240716|13:59:12.402851|S|1|87.53|0|1
A|TKR|20240716|13:59:12.403625|S|45|87.53|0|45
A|TKR|20240716|15:54:37.660203|S|1|87.85|0|1
A|TKR|20240716|15:54:37.660247|S|99|87.85|0|99
A|TKR|20240716|15:55:57.936848|S|100|87.76|0|100
A|TKR|20240716|15:57:18.269480|S|100|87.76|0|100
A|TLH|20240716|12:34:29.381085|S|100|104.6|0|100
A|TLK|20240716|15:36:16.671986|S|1|19.35|0|1
A|TLK|20240716|15:36:16.671986|S|1|19.35|0|1
A|TLK|20240716|15:36:16.671986|S|50|19.35|0|50
A|TLN|20240716|10:22:45.636196|S|34|132.35|0|34
A|TLN|20240716|10:22:45.636196|S|83|132.28|0|83
A|TLN|20240716|10:22:45.636196|S|66|132.28|0|66
A|TLN|20240716|11:23:32.458176|S|100|133.36|0|100
A|TLN|20240716|11:23:55.530983|S|100|133.35|0|100
A|TLN|20240716|11:30:45.138555|S|100|133.6|0|100
A|TLN|20240716|11:30:45.139081|S|100|133.6|0|100
A|TLN|20240716|11:30:45.139985|S|17|133.6|0|17
A|TLN|20240716|11:30:45.563605|S|83|133.6|0|83
A|TLN|20240716|11:30:45.563605|S|17|133.6|0|17
A|TLN|20240716|11:31:29.609814|S|100|133.53|0|100
A|TLN|20240716|11:54:49.046926|S|100|133.91|0|100
A|TLN|20240716|11:54:49.047333|S|60|133.9|0|60
A|TLN|20240716|11:54:49.047343|S|23|133.9|0|23
A|TLN|20240716|12:09:56.769707|S|100|133.96|0|100
A|TLN|20240716|12:09:56.771019|S|100|133.95|0|100
A|TLN|20240716|12:09:56.771020|S|65|133.95|0|65
A|TLN|20240716|12:09:58.028764|S|35|133.95|0|35
A|TLN|20240716|12:09:58.032558|S|128|133.95|0|128
A|TLN|20240716|12:45:34.578032|S|30|133.98|0|30
A|TLN|20240716|12:45:34.578042|S|15|133.98|0|15
A|TLN|20240716|12:55:49.699618|S|100|133.81|0|100
A|TLN|20240716|12:55:49.712222|S|100|133.81|0|100
A|TLN|20240716|12:55:49.712223|S|100|133.81|0|100
A|TLN|20240716|12:55:49.712997|S|100|133.81|0|100
A|TLN|20240716|12:55:49.712998|S|99|133.81|0|99
A|TLN|20240716|13:19:50.943319|S|50|133.85|0|50
A|TLN|20240716|13:19:51.014126|S|100|133.83|0|100
A|TLN|20240716|13:19:53.640967|S|100|133.82|0|100
A|TLN|20240716|13:58:29.372558|S|10|134.7|0|10
A|TLN|20240716|13:59:24.060097|S|20|134.6|0|20
A|TLN|20240716|13:59:24.060097|S|100|134.61|0|100
A|TLN|20240716|14:40:57.632632|S|100|134.41|0|100
A|TLN|20240716|14:41:21.308027|S|75|134.41|0|75
A|TLN|20240716|14:44:05.045561|S|100|134.61|0|100
A|TLN|20240716|14:44:05.045670|S|100|134.61|0|100
A|TLN|20240716|14:54:19.038704|S|38|134.55|0|38
A|TLN|20240716|15:11:38.364615|S|100|134.78|0|100
A|TLN|20240716|15:11:38.364628|S|100|134.78|0|100
A|TLN|20240716|15:11:38.364732|S|100|134.78|0|100
A|TLN|20240716|15:11:38.364789|S|89|134.78|0|89
A|TLN|20240716|15:21:14.531577|S|100|134.81|0|100
A|TLN|20240716|15:21:14.531603|S|100|134.81|0|100
A|TLN|20240716|15:21:16.805060|S|72|134.81|0|72
A|TLN|20240716|15:21:17.652422|S|15|134.81|0|15
A|TLN|20240716|15:21:17.653350|S|100|134.81|0|100
A|TLN|20240716|15:21:17.653350|S|13|134.81|0|13
A|TLN|20240716|15:30:07.373623|S|15|134.78|0|15
A|TLN|20240716|15:30:07.373906|S|15|134.78|0|15
A|TLN|20240716|15:39:44.816674|S|100|134.63|0|100
A|TLN|20240716|15:53:56.296713|S|100|134.45|0|100
A|TLN|20240716|15:55:51.523976|S|100|134.11|0|100
A|TLN|20240716|15:58:23.186978|S|36|133.91|0|36
A|TLN|20240716|15:58:26.225149|S|64|133.91|0|64
A|TLN|20240716|15:58:26.225149|S|36|133.91|0|36
A|TLN|20240716|15:58:26.225613|S|64|133.91|0|64
A|TLN|20240716|15:58:26.225613|S|16|133.91|0|16
A|TLN|20240716|15:58:28.109183|S|16|133.91|0|16
A|TLN|20240716|15:58:28.109183|S|84|133.91|0|84
A|TLN|20240716|15:58:29.889671|S|84|133.91|0|84
A|TLN|20240716|15:58:29.889672|S|16|133.91|0|16
A|TLN|20240716|15:58:38.298903|S|84|133.91|0|84
A|TLRY|20240716|09:30:30.402714|S|220|1.925|0|220
A|TLRY|20240716|09:30:30.402757|S|153|1.925|0|153
A|TLRY|20240716|09:30:30.402837|S|700|1.925|0|700
A|TLRY|20240716|09:33:07.884021|S|100|1.94|0|100
A|TLRY|20240716|09:38:28.114590|S|1000|1.925|0|1000
A|TLRY|20240716|09:49:09.819236|S|300|1.94|0|300
A|TLRY|20240716|10:14:30.686807|S|400|1.9|0|400
A|TLRY|20240716|10:21:04.977436|S|200|1.91|0|200
A|TLRY|20240716|10:28:45.330690|S|300|1.91|0|300
A|TLRY|20240716|10:33:28.688994|S|200|1.92|0|200
A|TLRY|20240716|10:33:50.332566|S|1800|1.925|0|1800
A|TLRY|20240716|10:33:50.332566|S|1500|1.925|0|1500
A|TLRY|20240716|10:52:39.729027|S|500|1.925|0|500
A|TLRY|20240716|10:52:39.729953|S|100|1.925|0|100
A|TLRY|20240716|10:52:39.729953|S|200|1.925|0|200
A|TLRY|20240716|10:52:39.729954|S|200|1.925|0|200
A|TLRY|20240716|10:52:39.729954|S|200|1.925|0|200
A|TLRY|20240716|11:02:39.080631|S|1000|1.925|0|1000
A|TLRY|20240716|11:02:39.080631|S|500|1.925|0|500
A|TLRY|20240716|11:12:16.831355|S|400|1.92|0|400
A|TLRY|20240716|11:12:33.072004|S|148|1.915|0|148
A|TLRY|20240716|11:28:07.540001|S|200|1.92|0|200
A|TLRY|20240716|11:28:13.300681|S|100|1.92|0|100
A|TLRY|20240716|12:00:37.822608|S|156|1.92|0|156
A|TLRY|20240716|12:18:00.899592|S|37|1.91|0|37
A|TLRY|20240716|12:18:00.899615|S|263|1.91|0|263
A|TLRY|20240716|12:56:04.159163|S|300|1.9|0|300
A|TLRY|20240716|13:06:30.261301|S|200|1.905|0|200
A|TLRY|20240716|13:06:30.261891|S|1300|1.905|0|1300
A|TLRY|20240716|13:06:30.261891|S|800|1.905|0|800
A|TLRY|20240716|13:10:31.333731|S|400|1.91|0|400
A|TLRY|20240716|13:32:34.082427|S|136|1.93|0|136
A|TLRY|20240716|13:32:34.082464|S|164|1.93|0|164
A|TLRY|20240716|13:35:07.500401|S|400|1.935|0|400
A|TLRY|20240716|13:41:21.753589|S|120|1.93|0|120
A|TLRY|20240716|13:41:22.947823|S|180|1.93|0|180
A|TLRY|20240716|13:49:12.754067|S|400|1.935|0|400
A|TLRY|20240716|13:58:11.713195|S|500|1.935|0|500
A|TLRY|20240716|14:17:24.014376|S|200|1.94|0|200
A|TLRY|20240716|14:17:46.045810|S|200|1.94|0|200
A|TLRY|20240716|14:43:51.016265|S|400|1.945|0|400
A|TLRY|20240716|14:43:51.016883|S|1400|1.945|0|1400
A|TLRY|20240716|14:43:51.343329|S|300|1.94|0|300
A|TLRY|20240716|14:43:51.669118|S|100|1.94|0|100
A|TLRY|20240716|14:43:51.947236|S|300|1.94|0|300
A|TLRY|20240716|14:43:52.025569|S|200|1.94|0|200
A|TLRY|20240716|14:43:52.305408|S|100|1.94|0|100
A|TLRY|20240716|14:43:52.305867|S|100|1.94|0|100
A|TLRY|20240716|14:43:52.305940|S|600|1.94|0|600
A|TLRY|20240716|14:43:52.305940|S|100|1.94|0|100
A|TLRY|20240716|15:15:58.246979|S|100|1.945|0|100
A|TLRY|20240716|15:16:01.193541|S|100|1.945|0|100
A|TLRY|20240716|15:16:27.885959|S|400|1.945|0|400
A|TLRY|20240716|15:16:27.886042|S|400|1.945|0|400
A|TLRY|20240716|15:16:27.886108|S|200|1.945|0|200
A|TLRY|20240716|15:21:21.624132|S|200|1.94|0|200
A|TLRY|20240716|15:38:06.746054|S|400|1.94|0|400
A|TLRY|20240716|15:42:02.807370|S|800|1.935|0|800
A|TLRY|20240716|15:42:02.807370|S|1500|1.935|0|1500
A|TLRY|20240716|15:49:30.404674|S|300|1.93|0|300
A|TLRY|20240716|15:49:40.348451|S|100|1.93|0|100
A|TLRY|20240716|15:49:40.560996|S|100|1.93|0|100
A|TLRY|20240716|15:49:40.706818|S|300|1.93|0|300
A|TLRY|20240716|15:49:41.069577|S|300|1.93|0|300
A|TLRY|20240716|15:51:02.412398|S|400|1.93|0|400
A|TLRY|20240716|15:52:06.561778|S|26|1.93|0|26
A|TLRY|20240716|15:53:40.289068|S|200|1.935|0|200
A|TLRY|20240716|15:53:43.469305|S|300|1.935|0|300
A|TLRY|20240716|15:53:47.825365|S|200|1.935|0|200
A|TLRY|20240716|15:53:50.280677|S|300|1.935|0|300
A|TLRY|20240716|15:53:50.280677|S|300|1.935|0|300
A|TLRY|20240716|15:53:52.490810|S|500|1.935|0|500
A|TLRY|20240716|15:53:52.490811|S|100|1.935|0|100
A|TLRY|20240716|15:54:05.281303|S|200|1.935|0|200
A|TLRY|20240716|15:54:05.281303|S|400|1.935|0|400
A|TLRY|20240716|15:54:05.281303|S|100|1.935|0|100
A|TLRY|20240716|15:54:05.281303|S|100|1.935|0|100
A|TLRY|20240716|15:54:10.283751|S|200|1.935|0|200
A|TLRY|20240716|15:54:18.863715|S|200|1.935|0|200
A|TLRY|20240716|15:54:18.863715|S|300|1.935|0|300
A|TLRY|20240716|15:54:31.971263|S|100|1.935|0|100
A|TLRY|20240716|15:54:35.283445|S|400|1.935|0|400
A|TLRY|20240716|15:54:35.283445|S|300|1.935|0|300
A|TLRY|20240716|15:54:36.653267|S|400|1.935|0|400
A|TLRY|20240716|15:54:36.653268|S|200|1.935|0|200
A|TLRY|20240716|15:54:36.653268|S|200|1.935|0|200
A|TLRY|20240716|15:54:45.282136|S|100|1.935|0|100
A|TLRY|20240716|15:54:47.981035|S|200|1.935|0|200
A|TLRY|20240716|15:54:47.984728|S|200|1.935|0|200
A|TLRY|20240716|15:55:02.162724|S|100|1.935|0|100
A|TLRY|20240716|15:55:10.281803|S|200|1.935|0|200
A|TLRY|20240716|15:55:47.531901|S|400|1.935|0|400
A|TLRY|20240716|15:55:50.285504|S|200|1.935|0|200
A|TLRY|20240716|15:55:50.285504|S|400|1.935|0|400
A|TLRY|20240716|15:55:52.922929|S|600|1.935|0|600
A|TLRY|20240716|15:56:00.282286|S|200|1.935|0|200
A|TLRY|20240716|15:56:00.282287|S|200|1.935|0|200
A|TLRY|20240716|15:56:00.282287|S|300|1.935|0|300
A|TLRY|20240716|15:56:20.280809|S|500|1.935|0|500
A|TLRY|20240716|15:56:20.280809|S|300|1.935|0|300
A|TLRY|20240716|15:56:27.457979|S|300|1.935|0|300
A|TLRY|20240716|15:56:30.281230|S|300|1.935|0|300
A|TLRY|20240716|15:56:40.290215|S|200|1.935|0|200
A|TLRY|20240716|15:56:47.383329|S|200|1.935|0|200
A|TLRY|20240716|15:56:58.981218|S|100|1.935|0|100
A|TLRY|20240716|15:56:58.981218|S|100|1.935|0|100
A|TLRY|20240716|15:57:00.283915|S|200|1.935|0|200
A|TLRY|20240716|15:57:04.067622|S|200|1.935|0|200
A|TLRY|20240716|15:57:15.285173|S|100|1.935|0|100
A|TLRY|20240716|15:57:15.285173|S|100|1.935|0|100
A|TLRY|20240716|15:57:17.819317|S|100|1.935|0|100
A|TLRY|20240716|15:57:17.819317|S|100|1.935|0|100
A|TLRY|20240716|15:57:33.642842|S|100|1.935|0|100
A|TLRY|20240716|15:57:33.642843|S|100|1.935|0|100
A|TLRY|20240716|15:57:33.642843|S|400|1.935|0|400
A|TLRY|20240716|15:57:45.280275|S|100|1.935|0|100
A|TLRY|20240716|15:57:45.280275|S|200|1.935|0|200
A|TLRY|20240716|15:57:55.280873|S|200|1.935|0|200
A|TLRY|20240716|15:57:55.280873|S|200|1.935|0|200
A|TLRY|20240716|15:57:55.280873|S|200|1.935|0|200
A|TLRY|20240716|15:57:55.280874|S|100|1.935|0|100
A|TLRY|20240716|15:58:10.282130|S|200|1.935|0|200
A|TLRY|20240716|15:58:15.281727|S|300|1.935|0|300
A|TLRY|20240716|15:58:20.283133|S|300|1.935|0|300
A|TLRY|20240716|15:58:22.453539|S|200|1.935|0|200
A|TLRY|20240716|15:59:06.353650|S|442|1.935|0|442
A|TLRY|20240716|15:59:12.157968|S|400|1.935|0|400
A|TLRY|20240716|15:59:12.158689|S|200|1.935|0|200
A|TLRY|20240716|15:59:17.870901|S|300|1.935|0|300
A|TLRY|20240716|15:59:17.871628|S|300|1.935|0|300
A|TLRY|20240716|15:59:23.604974|S|400|1.935|0|400
A|TLRY|20240716|15:59:23.605665|S|400|1.935|0|400
A|TLRY|20240716|15:59:27.431823|S|400|1.935|0|400
A|TLRY|20240716|15:59:27.432523|S|700|1.935|0|700
A|TLRY|20240716|15:59:27.433183|S|500|1.935|0|500
A|TLS|20240716|10:30:42.249282|S|1|4.36|0|1
A|TLS|20240716|10:30:51.419246|S|14|4.34|0|14
A|TLS|20240716|10:50:47.573359|S|1|4.35|0|1
A|TLT|20240716|09:32:59.245509|S|200|93.5|0|200
A|TLT|20240716|09:32:59.245509|S|300|93.5|0|300
A|TLT|20240716|09:33:13.466225|S|200|93.51|0|200
A|TLT|20240716|09:33:36.714312|S|200|93.48|0|200
A|TLT|20240716|09:35:52.482142|S|200|93.5|0|200
A|TLT|20240716|09:37:02.418466|S|200|93.49|0|200
A|TLT|20240716|09:37:13.448940|S|100|93.49|0|100
A|TLT|20240716|09:37:59.341748|S|100|93.52|0|100
A|TLT|20240716|09:39:39.979317|S|60|93.54|0|60
A|TLT|20240716|09:40:42.455642|S|1|93.53|0|1
A|TLT|20240716|09:42:51.841061|S|200|93.53|0|200
A|TLT|20240716|09:43:11.648142|S|200|93.54|0|200
A|TLT|20240716|09:43:11.829362|S|200|93.54|0|200
A|TLT|20240716|09:43:12.791805|S|200|93.55|0|200
A|TLT|20240716|09:43:12.794923|S|200|93.55|0|200
A|TLT|20240716|09:43:14.428029|S|200|93.54|0|200
A|TLT|20240716|09:43:51.949047|S|100|93.52|0|100
A|TLT|20240716|09:44:32.439199|S|100|93.52|0|100
A|TLT|20240716|09:45:54.171948|S|100|93.47|0|100
A|TLT|20240716|09:45:58.793906|S|100|93.47|0|100
A|TLT|20240716|09:47:40.647524|S|100|93.47|0|100
A|TLT|20240716|09:56:06.065060|S|200|93.485|0|200
A|TLT|20240716|09:56:06.065196|S|300|93.485|0|300
A|TLT|20240716|09:56:24.766082|S|200|93.45|0|200
A|TLT|20240716|09:56:56.449738|S|41|93.45|0|41
A|TLT|20240716|09:58:03.437293|S|5|93.44|0|5
A|TLT|20240716|10:00:54.072869|S|13|93.45|0|13
A|TLT|20240716|10:04:02.055947|S|100|93.51|0|100
A|TLT|20240716|10:08:13.865415|S|200|93.45|0|200
A|TLT|20240716|10:09:21.300761|S|100|93.46|0|100
A|TLT|20240716|10:10:33.525430|S|200|93.44|0|200
A|TLT|20240716|10:10:33.526098|S|200|93.44|0|200
A|TLT|20240716|10:12:34.791413|S|142|93.48|0|142
A|TLT|20240716|10:12:34.793166|S|58|93.48|0|58
A|TLT|20240716|10:17:34.466769|S|200|93.44|0|200
A|TLT|20240716|10:20:38.875855|S|200|93.48|0|200
A|TLT|20240716|10:25:02.224866|S|100|93.52|0|100
A|TLT|20240716|10:26:03.290314|S|200|93.5|0|200
A|TLT|20240716|10:29:02.009065|S|160|93.5|0|160
A|TLT|20240716|10:29:30.948328|S|2|93.49|0|2
A|TLT|20240716|10:39:53.202262|S|200|93.54|0|200
A|TLT|20240716|10:40:10.431650|S|200|93.55|0|200
A|TLT|20240716|10:40:45.696853|S|100|93.545|0|100
A|TLT|20240716|10:44:19.066997|S|200|93.555|0|200
A|TLT|20240716|10:45:48.699270|S|200|93.52|0|200
A|TLT|20240716|10:53:16.214931|S|6|93.55|0|6
A|TLT|20240716|10:57:13.314627|S|100|93.61|0|100
A|TLT|20240716|11:02:27.152370|S|58|93.61|0|58
A|TLT|20240716|11:02:39.677610|S|42|93.61|0|42
A|TLT|20240716|11:07:31.056120|S|200|93.64|0|200
A|TLT|20240716|11:07:34.870149|S|200|93.64|0|200
A|TLT|20240716|11:07:36.900199|S|200|93.64|0|200
A|TLT|20240716|11:07:53.175625|S|200|93.64|0|200
A|TLT|20240716|11:10:46.437616|S|100|93.62|0|100
A|TLT|20240716|11:10:50.574146|S|200|93.63|0|200
A|TLT|20240716|11:13:50.028144|S|200|93.66|0|200
A|TLT|20240716|11:15:40.483221|S|100|93.66|0|100
A|TLT|20240716|11:17:34.521542|S|1|93.65|0|1
A|TLT|20240716|11:19:53.856676|S|200|93.6|0|200
A|TLT|20240716|11:20:11.479351|S|100|93.61|0|100
A|TLT|20240716|11:20:51.004864|S|100|93.64|0|100
A|TLT|20240716|11:21:58.833885|S|100|93.65|0|100
A|TLT|20240716|11:22:23.442286|S|200|93.66|0|200
A|TLT|20240716|11:23:39.034633|S|200|93.64|0|200
A|TLT|20240716|11:27:11.257726|S|100|93.73|0|100
A|TLT|20240716|11:28:29.125041|S|100|93.72|0|100
A|TLT|20240716|11:32:10.610369|S|200|93.74|0|200
A|TLT|20240716|11:37:38.332990|S|100|93.79|0|100
A|TLT|20240716|11:38:24.331535|S|200|93.79|0|200
A|TLT|20240716|11:39:06.937579|S|18|93.79|0|18
A|TLT|20240716|11:40:48.265808|S|100|93.78|0|100
A|TLT|20240716|11:41:23.136512|S|100|93.77|0|100
A|TLT|20240716|11:42:41.836183|S|700|93.78|0|700
A|TLT|20240716|11:43:41.118158|S|600|93.76|0|600
A|TLT|20240716|11:45:24.285405|S|100|93.77|0|100
A|TLT|20240716|11:45:56.395865|S|100|93.81|0|100
A|TLT|20240716|11:48:39.855528|S|100|93.83|0|100
A|TLT|20240716|11:51:31.857682|S|100|93.84|0|100
A|TLT|20240716|11:54:33.004231|S|100|93.89|0|100
A|TLT|20240716|11:54:48.652720|S|100|93.89|0|100
A|TLT|20240716|11:55:50.340892|S|100|93.9|0|100
A|TLT|20240716|11:56:40.605307|S|200|93.92|0|200
A|TLT|20240716|11:57:29.227006|S|37|93.9|0|37
A|TLT|20240716|11:57:29.227203|S|63|93.9|0|63
A|TLT|20240716|11:57:50.458480|S|200|93.92|0|200
A|TLT|20240716|11:58:27.956969|S|200|93.93|0|200
A|TLT|20240716|12:02:29.628980|S|100|93.84|0|100
A|TLT|20240716|12:02:29.628980|S|100|93.835|0|100
A|TLT|20240716|12:02:29.629001|S|100|93.84|0|100
A|TLT|20240716|12:03:42.520466|S|200|93.83|0|200
A|TLT|20240716|12:03:42.521170|S|200|93.83|0|200
A|TLT|20240716|12:04:28.983742|S|100|93.82|0|100
A|TLT|20240716|12:05:33.272860|S|100|93.77|0|100
A|TLT|20240716|12:07:17.306819|S|200|93.8|0|200
A|TLT|20240716|12:07:23.366044|S|200|93.8|0|200
A|TLT|20240716|12:08:03.161394|S|100|93.81|0|100
A|TLT|20240716|12:08:24.278457|S|100|93.81|0|100
A|TLT|20240716|12:08:24.278457|S|200|93.81|0|200
A|TLT|20240716|12:18:46.904309|S|200|93.79|0|200
A|TLT|20240716|12:21:17.825752|S|200|93.81|0|200
A|TLT|20240716|12:23:28.386563|S|200|93.84|0|200
A|TLT|20240716|12:24:02.335414|S|200|93.84|0|200
A|TLT|20240716|12:25:00.138035|S|200|93.81|0|200
A|TLT|20240716|12:29:44.847096|S|200|93.82|0|200
A|TLT|20240716|12:30:10.794503|S|100|93.82|0|100
A|TLT|20240716|12:31:28.759523|S|200|93.85|0|200
A|TLT|20240716|12:34:13.881866|S|200|93.87|0|200
A|TLT|20240716|12:34:56.246475|S|100|93.865|0|100
A|TLT|20240716|12:38:35.220358|S|100|93.88|0|100
A|TLT|20240716|12:40:05.966640|S|100|93.88|0|100
A|TLT|20240716|12:40:06.428535|S|185|93.88|0|185
A|TLT|20240716|12:42:22.222260|S|100|93.9|0|100
A|TLT|20240716|12:45:28.271883|S|200|93.88|0|200
A|TLT|20240716|12:47:05.730964|S|200|93.88|0|200
A|TLT|20240716|12:48:49.988916|S|100|93.88|0|100
A|TLT|20240716|12:49:37.564683|S|100|93.89|0|100
A|TLT|20240716|12:54:23.250479|S|1100|93.845|0|1100
A|TLT|20240716|12:57:41.405789|S|300|93.795|0|300
A|TLT|20240716|12:59:27.121061|S|100|93.82|0|100
A|TLT|20240716|13:00:39.379735|S|100|93.83|0|100
A|TLT|20240716|13:03:22.562891|S|100|93.84|0|100
A|TLT|20240716|13:15:17.471445|S|200|93.83|0|200
A|TLT|20240716|13:15:51.177362|S|100|93.85|0|100
A|TLT|20240716|13:17:38.007007|S|100|93.87|0|100
A|TLT|20240716|13:20:11.151848|S|100|93.9|0|100
A|TLT|20240716|13:24:36.103750|S|100|93.9|0|100
A|TLT|20240716|13:24:49.299595|S|200|93.92|0|200
A|TLT|20240716|13:34:17.676906|S|100|93.91|0|100
A|TLT|20240716|13:34:59.552630|S|100|93.92|0|100
A|TLT|20240716|13:35:06.602459|S|100|93.92|0|100
A|TLT|20240716|13:36:30.999962|S|100|93.92|0|100
A|TLT|20240716|13:45:31.541065|S|100|93.95|0|100
A|TLT|20240716|13:46:38.128780|S|100|93.97|0|100
A|TLT|20240716|13:48:23.473594|S|100|93.99|0|100
A|TLT|20240716|13:50:11.576217|S|100|94.01|0|100
A|TLT|20240716|13:51:15.112200|S|100|94.01|0|100
A|TLT|20240716|13:56:01.536999|S|100|94.02|0|100
A|TLT|20240716|13:57:05.753014|S|100|94.04|0|100
A|TLT|20240716|13:57:09.721813|S|100|94.04|0|100
A|TLT|20240716|14:00:08.412395|S|100|94.05|0|100
A|TLT|20240716|14:01:08.049695|S|100|94.05|0|100
A|TLT|20240716|14:01:13.015020|S|100|94.04|0|100
A|TLT|20240716|14:07:05.878535|S|100|94.06|0|100
A|TLT|20240716|14:11:42.683752|S|100|94.1|0|100
A|TLT|20240716|14:15:58.165452|S|100|94.09|0|100
A|TLT|20240716|14:16:23.811156|S|300|94.115|0|300
A|TLT|20240716|14:18:00.654779|S|100|94.12|0|100
A|TLT|20240716|14:19:50.490078|S|100|94.11|0|100
A|TLT|20240716|14:25:52.567892|S|100|94.07|0|100
A|TLT|20240716|14:29:07.815862|S|200|94.09|0|200
A|TLT|20240716|14:29:17.022984|S|100|94.09|0|100
A|TLT|20240716|14:32:46.212272|S|100|94.11|0|100
A|TLT|20240716|14:34:39.950535|S|100|94.11|0|100
A|TLT|20240716|14:35:22.305784|S|100|94.12|0|100
A|TLT|20240716|14:36:45.420927|S|100|94.12|0|100
A|TLT|20240716|14:36:45.428066|S|200|94.13|0|200
A|TLT|20240716|14:44:14.500401|S|100|94.18|0|100
A|TLT|20240716|14:44:47.466183|S|100|94.2|0|100
A|TLT|20240716|14:45:36.930940|S|800|94.195|0|800
A|TLT|20240716|14:49:13.937998|S|200|94.16|0|200
A|TLT|20240716|14:49:21.059410|S|100|94.17|0|100
A|TLT|20240716|14:56:55.162886|S|100|94.13|0|100
A|TLT|20240716|14:59:30.023613|S|100|94.12|0|100
A|TLT|20240716|15:02:28.362803|S|200|94.13|0|200
A|TLT|20240716|15:10:19.024497|S|100|94.1|0|100
A|TLT|20240716|15:10:21.238859|S|200|94.09|0|200
A|TLT|20240716|15:11:22.788369|S|4|94.08|0|4
A|TLT|20240716|15:11:22.800130|S|33|94.08|0|33
A|TLT|20240716|15:19:59.409582|S|200|94.11|0|200
A|TLT|20240716|15:22:50.150632|S|100|94.12|0|100
A|TLT|20240716|15:29:07.019062|S|100|94.14|0|100
A|TLT|20240716|15:29:07.020654|S|100|94.14|0|100
A|TLT|20240716|15:31:14.298421|S|1200|94.11|0|1200
A|TLT|20240716|15:31:38.866240|S|100|94.1|0|100
A|TLT|20240716|15:31:49.013651|S|5|94.11|0|5
A|TLT|20240716|15:31:55.125891|S|95|94.11|0|95
A|TLT|20240716|15:32:31.575809|S|100|94.09|0|100
A|TLT|20240716|15:34:18.248911|S|100|94.1|0|100
A|TLT|20240716|15:40:22.404431|S|100|94.11|0|100
A|TLT|20240716|15:42:04.640290|S|100|94.12|0|100
A|TLT|20240716|15:43:15.820367|S|100|94.14|0|100
A|TLT|20240716|15:46:12.752588|S|100|94.12|0|100
A|TLT|20240716|15:46:16.244636|S|100|94.13|0|100
A|TLT|20240716|15:50:17.702374|S|80|94.09|0|80
A|TLT|20240716|15:50:24.589868|S|20|94.09|0|20
A|TLT|20240716|15:52:45.737472|S|100|94.08|0|100
A|TLT|20240716|15:54:33.458478|S|100|94.085|0|100
A|TLT|20240716|15:54:33.460597|S|100|94.085|0|100
A|TLT|20240716|15:54:40.080267|S|100|94.09|0|100
A|TLT|20240716|15:55:00.616370|S|200|94.1|0|200
A|TLT|20240716|15:55:02.779997|S|200|94.1|0|200
A|TLT|20240716|15:55:07.180125|S|200|94.1|0|200
A|TLT|20240716|15:55:15.979956|S|200|94.1|0|200
A|TLT|20240716|15:55:21.624250|S|200|94.1|0|200
A|TLT|20240716|15:55:26.047427|S|200|94.1|0|200
A|TLT|20240716|15:55:27.782654|S|100|94.1|0|100
A|TLT|20240716|15:55:27.790272|S|100|94.1|0|100
A|TLT|20240716|15:55:28.014415|S|100|94.1|0|100
A|TLT|20240716|15:55:46.016919|S|105|94.1|0|105
A|TLT|20240716|15:55:56.449697|S|200|94.11|0|200
A|TLT|20240716|15:56:00.848824|S|200|94.11|0|200
A|TLT|20240716|15:56:07.449622|S|200|94.11|0|200
A|TLT|20240716|15:56:11.851992|S|200|94.11|0|200
A|TLT|20240716|15:56:27.818500|S|80|94.105|0|80
A|TLT|20240716|15:56:32.219130|S|200|94.11|0|200
A|TLT|20240716|15:56:54.218580|S|200|94.11|0|200
A|TLT|20240716|15:57:00.320871|S|200|94.11|0|200
A|TLT|20240716|15:57:00.632654|S|80|94.11|0|80
A|TLT|20240716|15:57:00.839465|S|120|94.11|0|120
A|TLT|20240716|15:57:09.865380|S|200|94.11|0|200
A|TLT|20240716|15:57:11.819899|S|200|94.11|0|200
A|TLT|20240716|15:57:47.611573|S|200|94.12|0|200
A|TLT|20240716|15:57:49.217062|S|200|94.12|0|200
A|TLT|20240716|15:58:11.638119|S|200|94.13|0|200
A|TLT|20240716|15:58:12.034436|S|100|94.13|0|100
A|TLT|20240716|15:58:14.023738|S|100|94.13|0|100
A|TLT|20240716|15:58:14.933082|S|200|94.13|0|200
A|TLT|20240716|15:58:16.016208|S|100|94.13|0|100
A|TLT|20240716|15:58:40.910877|S|100|94.15|0|100
A|TLT|20240716|15:58:51.338012|S|100|94.15|0|100
A|TLT|20240716|15:58:51.931352|S|27|94.14|0|27
A|TLT|20240716|15:59:00.692216|S|100|94.15|0|100
A|TLT|20240716|15:59:01.203278|S|100|94.15|0|100
A|TLT|20240716|15:59:03.247683|S|100|94.15|0|100
A|TLT|20240716|15:59:13.797185|S|100|94.16|0|100
A|TLTW|20240716|10:01:28.025786|S|200|25.985|0|200
A|TLTW|20240716|10:07:18.497265|S|200|25.985|0|200
A|TLTW|20240716|10:07:18.649152|S|200|25.985|0|200
A|TLTW|20240716|10:07:23.654984|S|200|25.985|0|200
A|TLTW|20240716|10:08:29.616514|S|200|25.985|0|200
A|TLTW|20240716|10:59:18.011935|S|100|26.02|0|100
A|TM|20240716|14:16:00.732289|S|1|205.85|0|1
A|TM|20240716|14:23:37.934778|S|4|205.89|0|4
A|TM|20240716|14:23:37.934826|S|4|205.9|0|4
A|TMC|20240716|12:42:57.402824|S|100|1.48|0|100
A|TMCI|20240716|09:30:00.599300|S|100|8.16|0|100
A|TMCI|20240716|09:30:00.599300|S|100|8.16|0|100
A|TMCI|20240716|12:15:08.501120|S|100|8.62|0|100
A|TMCI|20240716|13:17:25.392426|S|1|8.56|0|1
A|TMDX|20240716|10:17:36.434922|S|100|149.13|0|100
A|TMDX|20240716|13:26:06.838563|S|2|148.78|0|2
A|TMDX|20240716|13:26:06.838563|S|1|148.78|0|1
A|TMDX|20240716|13:26:06.838564|S|2|148.78|0|2
A|TMDX|20240716|14:58:54.084604|S|2|150.86|0|2
A|TME|20240716|09:31:06.365041|S|100|14.775|0|100
A|TME|20240716|09:31:22.823854|S|100|14.765|0|100
A|TME|20240716|09:31:38.801297|S|100|14.745|0|100
A|TME|20240716|11:58:15.049654|S|100|15.155|0|100
A|TME|20240716|12:50:08.644239|S|100|15.115|0|100
A|TME|20240716|13:24:52.185115|S|100|15.15|0|100
A|TME|20240716|13:51:08.520814|S|100|15.105|0|100
A|TME|20240716|14:44:13.032880|S|100|15.095|0|100
A|TME|20240716|15:03:26.491632|S|100|15.105|0|100
A|TME|20240716|15:31:00.331162|S|100|15.105|0|100
A|TME|20240716|15:31:15.358097|S|100|15.105|0|100
A|TME|20240716|15:37:30.231691|S|200|15.11|0|200
A|TME|20240716|15:37:47.119785|S|200|15.11|0|200
A|TME|20240716|15:47:55.148251|S|100|15.11|0|100
A|TME|20240716|15:50:11.579785|S|30|15.11|0|30
A|TME|20240716|15:50:25.166226|S|113|15.11|0|113
A|TME|20240716|15:50:25.166684|S|200|15.11|0|200
A|TME|20240716|15:50:25.166684|S|300|15.11|0|300
A|TME|20240716|15:50:25.166684|S|87|15.11|0|87
A|TME|20240716|15:50:25.166685|S|100|15.11|0|100
A|TME|20240716|15:51:41.664264|S|15|15.1|0|15
A|TME|20240716|15:51:49.166287|S|300|15.09|0|300
A|TME|20240716|15:52:56.099615|S|100|15.095|0|100
A|TME|20240716|15:52:58.858694|S|100|15.095|0|100
A|TME|20240716|15:55:05.481232|S|1|15.09|0|1
A|TME|20240716|15:55:06.440982|S|799|15.09|0|799
A|TMF|20240716|09:30:40.350556|S|250|51.32|0|250
A|TMF|20240716|09:30:40.350591|S|250|51.32|0|250
A|TMF|20240716|09:30:40.350669|S|100|51.32|0|100
A|TMF|20240716|09:31:27.815731|S|100|51.31|0|100
A|TMF|20240716|09:37:59.338583|S|100|51.31|0|100
A|TMF|20240716|09:37:59.343824|S|100|51.32|0|100
A|TMF|20240716|09:41:06.107041|S|7|51.33|0|7
A|TMF|20240716|09:41:06.462567|S|1|51.33|0|1
A|TMF|20240716|09:41:40.968091|S|100|51.31|0|100
A|TMF|20240716|09:44:54.857131|S|100|51.3|0|100
A|TMF|20240716|09:45:34.811311|S|2|51.22|0|2
A|TMF|20240716|09:49:01.871649|S|100|51.21|0|100
A|TMF|20240716|09:49:51.618144|S|100|51.16|0|100
A|TMF|20240716|11:16:42.124579|S|600|51.55|0|600
A|TMF|20240716|11:26:57.367886|S|100|51.645|0|100
A|TMF|20240716|11:50:05.395487|S|100|51.85|0|100
A|TMF|20240716|14:18:10.937934|S|600|52.3|0|600
A|TMF|20240716|15:14:17.261468|S|100|52.22|0|100
A|TMFC|20240716|15:54:05.677388|S|100|55.93|0|100
A|TMHC|20240716|09:34:36.574623|S|50|62.79|0|50
A|TMHC|20240716|09:36:25.883178|S|32|63.07|0|32
A|TMHC|20240716|09:36:56.855343|S|24|63.22|0|24
A|TMHC|20240716|09:36:56.855378|S|32|63.22|0|32
A|TMHC|20240716|10:22:54.310937|S|3|64.06|0|3
A|TMHC|20240716|14:37:47.746626|S|1|64.89|0|1
A|TMHC|20240716|14:58:49.433990|S|8|65.27|0|8
A|TMHC|20240716|15:43:33.194295|S|1|65.44|0|1
A|TMHC|20240716|15:54:32.607478|S|1|65.37|0|1
A|TMHC|20240716|15:54:32.607478|S|1|65.37|0|1
A|TMHC|20240716|15:55:40.062273|S|1|65.35|0|1
A|TMHC|20240716|15:55:56.778897|S|1|65.33|0|1
A|TMHC|20240716|15:55:56.778898|S|1|65.33|0|1
A|TMHC|20240716|15:56:10.669348|S|13|65.35|0|13
A|TMHC|20240716|15:56:12.933829|S|87|65.35|0|87
A|TMHC|20240716|15:56:30.593159|S|1|65.32|0|1
A|TMHC|20240716|15:56:30.795825|S|1|65.31|0|1
A|TMO|20240716|09:40:55.165615|S|100|549.49|0|100
A|TMO|20240716|10:56:12.626198|S|1|549.81|0|1
A|TMO|20240716|10:58:29.639211|S|1|550.28|0|1
A|TMO|20240716|14:37:57.553095|S|4|554.17|0|4
A|TMO|20240716|14:55:29.016262|S|1|553.905|0|1
A|TMO|20240716|15:27:47.248273|S|1|555|0|1
A|TMO|20240716|15:56:21.561006|S|7|555.13|0|7
A|TMP|20240716|09:30:00.116552|S|746|54.69|60097|56
A|TMP|20240716|09:34:41.742342|S|16|55.04|0|16
A|TMP|20240716|09:35:04.096325|S|15|55.05|0|15
A|TMP|20240716|09:37:26.568006|S|4|55.04|0|4
A|TMP|20240716|09:37:26.568006|S|1|55.09|0|1
A|TMP|20240716|09:37:26.568346|S|5|55.04|0|5
A|TMP|20240716|09:37:26.568668|S|1|55.04|0|1
A|TMP|20240716|09:37:26.568668|S|4|54.85|0|4
A|TMP|20240716|09:37:26.590817|S|5|54.9|0|5
A|TMP|20240716|09:37:26.591166|S|5|54.95|0|5
A|TMP|20240716|09:37:26.591448|S|5|55|0|5
A|TMP|20240716|09:37:26.603174|S|5|55.05|0|5
A|TMP|20240716|09:37:26.603524|S|5|55.1|0|5
A|TMP|20240716|09:37:26.603887|S|5|55.15|0|5
A|TMP|20240716|09:37:26.611973|S|5|55.2|0|5
A|TMP|20240716|09:37:31.116418|S|5|55.15|0|5
A|TMP|20240716|09:37:36.907850|S|5|55.2|0|5
A|TMP|20240716|09:37:37.067744|S|5|55.25|0|5
A|TMP|20240716|09:37:37.069958|S|5|55.2|0|5
A|TMP|20240716|09:37:38.182074|S|5|55.25|0|5
A|TMP|20240716|09:37:38.184241|S|5|55.2|0|5
A|TMP|20240716|09:37:38.353344|S|5|55.25|0|5
A|TMP|20240716|09:37:38.355496|S|5|55.2|0|5
A|TMP|20240716|09:37:38.967040|S|5|55.25|0|5
A|TMP|20240716|09:37:38.969258|S|5|55.2|0|5
A|TMP|20240716|09:37:39.031501|S|5|55.25|0|5
A|TMP|20240716|09:37:39.033549|S|5|55.2|0|5
A|TMP|20240716|09:37:39.042583|S|5|55.25|0|5
A|TMP|20240716|09:37:39.044670|S|5|55.2|0|5
A|TMP|20240716|09:37:42.907305|S|5|55.25|0|5
A|TMP|20240716|09:37:42.909535|S|5|55.2|0|5
A|TMP|20240716|09:37:44.432161|S|5|55.25|0|5
A|TMP|20240716|09:37:44.434425|S|5|55.2|0|5
A|TMP|20240716|09:37:45.698347|S|5|55.25|0|5
A|TMP|20240716|09:37:45.700519|S|5|55.2|0|5
A|TMP|20240716|09:37:45.713319|S|5|55.25|0|5
A|TMP|20240716|09:37:45.715639|S|5|55.2|0|5
A|TMP|20240716|09:37:46.156917|S|5|55.25|0|5
A|TMP|20240716|09:37:46.159069|S|5|55.2|0|5
A|TMP|20240716|09:37:46.189092|S|5|55.25|0|5
A|TMP|20240716|09:37:46.191151|S|5|55.2|0|5
A|TMP|20240716|09:37:46.304703|S|5|55.25|0|5
A|TMP|20240716|09:38:39.617885|S|5|55.3|0|5
A|TMP|20240716|09:39:00.111105|S|5|55.25|0|5
A|TMP|20240716|09:39:01.080525|S|5|55.2|0|5
A|TMP|20240716|09:39:01.080526|S|4|55.2|0|4
A|TMP|20240716|09:39:04.270736|S|4|55.2|0|4
A|TMP|20240716|09:39:14.595107|S|5|55.15|0|5
A|TMP|20240716|09:39:14.595119|S|5|55.15|0|5
A|TMP|20240716|09:39:24.661388|S|5|55.2|0|5
A|TMP|20240716|09:40:14.541969|S|5|55.25|0|5
A|TMP|20240716|09:40:14.560499|S|5|55.3|0|5
A|TMP|20240716|09:40:28.861337|S|5|55.35|0|5
A|TMP|20240716|09:40:29.554876|S|5|55.4|0|5
A|TMP|20240716|09:41:23.534580|S|5|55.45|0|5
A|TMP|20240716|09:41:23.536755|S|5|55.5|0|5
A|TMP|20240716|09:41:27.865872|S|5|55.5|0|5
A|TMP|20240716|09:41:27.866056|S|5|55.55|0|5
A|TMP|20240716|09:41:27.868899|S|5|55.55|0|5
A|TMP|20240716|09:41:27.870227|S|5|55.6|0|5
A|TMP|20240716|09:41:27.874476|S|5|55.55|0|5
A|TMP|20240716|09:41:28.174831|S|4|55.5|0|4
A|TMP|20240716|09:41:28.346523|S|4|55.5|0|4
A|TMP|20240716|09:41:28.512258|S|4|55.5|0|4
A|TMP|20240716|09:41:28.706503|S|4|55.5|0|4
A|TMP|20240716|09:41:28.890699|S|4|55.5|0|4
A|TMP|20240716|09:41:29.085521|S|4|55.5|0|4
A|TMP|20240716|09:41:29.244733|S|4|55.5|0|4
A|TMP|20240716|09:41:29.412107|S|4|55.5|0|4
A|TMP|20240716|09:41:29.573202|S|4|55.5|0|4
A|TMP|20240716|09:41:29.748238|S|4|55.5|0|4
A|TMP|20240716|09:41:30.079631|S|3|55.45|0|3
A|TMP|20240716|09:41:30.247538|S|4|55.45|0|4
A|TMP|20240716|09:41:30.430716|S|4|55.45|0|4
A|TMP|20240716|09:41:30.652067|S|4|55.45|0|4
A|TMP|20240716|09:41:30.783516|S|4|55.45|0|4
A|TMP|20240716|09:41:30.872487|S|5|55.5|0|5
A|TMP|20240716|09:41:41.703330|S|4|55.55|0|4
A|TMP|20240716|09:41:42.163157|S|1|55.55|0|1
A|TMP|20240716|09:42:15.899275|S|4|55.5|0|4
A|TMP|20240716|09:42:15.899276|S|3|55.5|0|3
A|TMP|20240716|09:42:45.603609|S|5|55.55|0|5
A|TMP|20240716|09:42:49.922874|S|5|55.6|0|5
A|TMP|20240716|09:42:52.786645|S|5|55.55|0|5
A|TMP|20240716|09:42:52.786667|S|2|55.55|0|2
A|TMP|20240716|09:43:01.668139|S|7|55.51|0|7
A|TMP|20240716|09:43:01.668158|S|5|55.51|0|5
A|TMP|20240716|09:43:01.668400|S|9|55.51|0|9
A|TMP|20240716|09:43:01.668555|S|7|55.51|0|7
A|TMP|20240716|09:43:57.488451|S|5|55.6|0|5
A|TMP|20240716|09:44:14.209107|S|7|55.55|0|7
A|TMP|20240716|09:44:37.516449|S|5|55.6|0|5
A|TMP|20240716|09:44:50.692885|S|5|55.65|0|5
A|TMP|20240716|09:45:00.105493|S|5|55.7|0|5
A|TMP|20240716|09:45:00.692711|S|5|55.75|0|5
A|TMP|20240716|09:45:02.815115|S|7|55.7|0|7
A|TMP|20240716|09:45:07.994650|S|5|55.75|0|5
A|TMP|20240716|09:45:17.497669|S|5|55.8|0|5
A|TMP|20240716|09:45:27.286167|S|5|55.85|0|5
A|TMP|20240716|09:45:27.286708|S|100|55.87|0|100
A|TMP|20240716|09:45:51.311898|S|5|55.9|0|5
A|TMP|20240716|09:45:51.391612|S|5|55.95|0|5
A|TMP|20240716|09:46:01.302819|S|5|56|0|5
A|TMP|20240716|09:46:41.349815|S|2|56.05|0|2
A|TMP|20240716|09:46:46.293752|S|2|56|0|2
A|TMP|20240716|09:47:05.998987|S|7|55.95|0|7
A|TMP|20240716|09:47:44.802208|S|5|56|0|5
A|TMP|20240716|09:48:31.444126|S|7|55.95|0|7
A|TMP|20240716|09:48:36.082620|S|7|55.9|0|7
A|TMP|20240716|09:48:49.463749|S|7|55.85|0|7
A|TMP|20240716|09:49:06.393658|S|5|55.9|0|5
A|TMP|20240716|09:49:06.715471|S|5|55.95|0|5
A|TMP|20240716|09:49:11.369074|S|7|55.9|0|7
A|TMP|20240716|09:49:55.431108|S|7|55.85|0|7
A|TMP|20240716|09:50:29.787493|S|10|55.89|0|10
A|TMP|20240716|09:50:29.787494|S|41|55.89|0|41
A|TMP|20240716|09:50:29.787496|S|5|55.9|0|5
A|TMP|20240716|09:50:29.787839|S|2|55.89|0|2
A|TMP|20240716|09:50:29.787849|S|6|55.89|0|6
A|TMP|20240716|09:50:29.787867|S|41|55.89|0|41
A|TMP|20240716|09:50:35.529268|S|5|55.95|0|5
A|TMP|20240716|09:50:59.631462|S|5|56|0|5
A|TMP|20240716|09:50:59.632020|S|5|56.05|0|5
A|TMP|20240716|09:50:59.633152|S|5|56.1|0|5
A|TMP|20240716|09:50:59.633660|S|5|56.15|0|5
A|TMP|20240716|09:50:59.633660|S|85|56.18|0|85
A|TMP|20240716|09:50:59.642735|S|7|56.1|0|7
A|TMP|20240716|09:51:05.922434|S|4|56.05|0|4
A|TMP|20240716|09:51:05.922448|S|3|56.05|0|3
A|TMP|20240716|09:51:42.980631|S|5|56.1|0|5
A|TMP|20240716|09:52:29.618915|S|100|56.2|0|100
A|TMP|20240716|09:52:29.619546|S|1|56.22|0|1
A|TMP|20240716|10:00:13.041393|S|15|56.4|0|15
A|TMP|20240716|10:14:53.142007|S|8|56.4|0|8
A|TMP|20240716|10:15:37.371797|S|6|56.5|0|6
A|TMP|20240716|10:16:27.422668|S|9|56.23|0|9
A|TMP|20240716|10:21:03.801150|S|100|56.49|0|100
A|TMP|20240716|10:21:03.802037|S|3|56.17|0|3
A|TMP|20240716|10:28:13.121881|S|100|56.38|0|100
A|TMP|20240716|10:38:54.093805|S|4|56.71|0|4
A|TMP|20240716|10:38:54.093805|S|10|56.71|0|10
A|TMP|20240716|10:38:57.289299|S|100|56.73|0|100
A|TMP|20240716|10:39:14.698378|S|100|56.73|0|100
A|TMP|20240716|10:39:44.191153|S|22|56.73|0|22
A|TMP|20240716|10:41:26.227198|S|22|56.73|0|22
A|TMP|20240716|10:41:51.564145|S|27|56.73|0|27
A|TMP|20240716|10:42:17.242679|S|36|56.73|0|36
A|TMP|20240716|10:43:06.437979|S|15|56.73|0|15
A|TMP|20240716|10:44:02.034521|S|100|56.73|0|100
A|TMP|20240716|10:44:02.070872|S|5|56.73|0|5
A|TMP|20240716|10:44:05.472280|S|1|56.73|0|1
A|TMP|20240716|10:44:28.021508|S|100|56.74|0|100
A|TMP|20240716|11:00:03.340660|S|29|57.06|0|29
A|TMP|20240716|11:00:04.883444|S|2|57.06|0|2
A|TMP|20240716|11:02:57.332203|S|69|57.06|0|69
A|TMP|20240716|11:02:57.332204|S|3|57.06|0|3
A|TMP|20240716|11:02:57.332770|S|68|57.06|0|68
A|TMP|20240716|11:02:58.183236|S|29|57.06|0|29
A|TMP|20240716|11:06:35.466985|S|8|57.07|0|8
A|TMP|20240716|11:06:35.466985|S|3|57.07|0|3
A|TMP|20240716|11:19:53.339793|S|2|57.11|0|2
A|TMP|20240716|11:21:54.510534|S|2|57.11|0|2
A|TMP|20240716|11:24:03.946352|S|2|57.11|0|2
A|TMP|20240716|11:24:19.074283|S|100|57.11|0|100
A|TMP|20240716|11:24:26.042154|S|94|57.11|0|94
A|TMP|20240716|11:24:41.239784|S|100|57.14|0|100
A|TMP|20240716|11:24:41.239986|S|100|57.14|0|100
A|TMP|20240716|11:24:41.240033|S|15|57.16|0|15
A|TMP|20240716|11:24:41.240101|S|10|57.14|0|10
A|TMP|20240716|11:24:41.240135|S|25|57.14|0|25
A|TMP|20240716|11:28:50.897497|S|10|57.01|0|10
A|TMP|20240716|11:28:50.897597|S|5|57|0|5
A|TMP|20240716|11:30:10.275877|S|1|56.92|0|1
A|TMP|20240716|11:30:10.275877|S|1|56.92|0|1
A|TMP|20240716|11:30:45.867657|S|4|56.86|0|4
A|TMP|20240716|11:37:21.904722|S|8|56.9|0|8
A|TMP|20240716|11:37:34.539642|S|1|56.9|0|1
A|TMP|20240716|11:37:39.839655|S|91|56.9|0|91
A|TMP|20240716|11:37:39.839656|S|9|56.9|0|9
A|TMP|20240716|11:37:39.841061|S|10|56.9|0|10
A|TMP|20240716|11:37:39.841142|S|5|56.9|0|5
A|TMP|20240716|11:37:39.841182|S|14|56.9|0|14
A|TMP|20240716|11:37:39.850184|S|100|56.9|0|100
A|TMP|20240716|11:37:40.452076|S|62|56.9|0|62
A|TMP|20240716|11:37:40.452076|S|43|56.9|0|43
A|TMP|20240716|11:39:10.697084|S|66|56.9|0|66
A|TMP|20240716|11:41:07.857213|S|84|56.81|0|84
A|TMP|20240716|11:41:07.857245|S|16|56.81|0|16
A|TMP|20240716|11:50:02.892980|S|1|56.36|0|1
A|TMP|20240716|12:05:30.143399|S|96|56.53|0|96
A|TMP|20240716|12:05:30.145367|S|4|56.53|0|4
A|TMP|20240716|12:05:30.145368|S|22|56.53|0|22
A|TMP|20240716|12:14:14.986818|S|100|56.65|0|100
A|TMP|20240716|12:14:14.988283|S|19|56.65|0|19
A|TMP|20240716|12:14:16.420207|S|2|56.65|0|2
A|TMP|20240716|12:14:19.014776|S|1|56.65|0|1
A|TMP|20240716|12:14:35.334994|S|1|56.65|0|1
A|TMP|20240716|12:14:36.956137|S|1|56.65|0|1
A|TMP|20240716|12:14:44.984826|S|1|56.65|0|1
A|TMP|20240716|12:14:48.667866|S|53|56.65|0|53
A|TMP|20240716|12:14:48.667866|S|47|56.65|0|47
A|TMP|20240716|12:23:46.366023|S|3|56.82|0|3
A|TMP|20240716|12:26:01.994547|S|5|56.62|0|5
A|TMP|20240716|12:36:16.420378|S|100|56.72|0|100
A|TMP|20240716|12:36:16.420378|S|100|56.72|0|100
A|TMP|20240716|12:36:16.420391|S|95|56.72|0|95
A|TMP|20240716|12:36:16.420476|S|5|56.72|0|5
A|TMP|20240716|12:36:16.420477|S|5|56.72|0|5
A|TMP|20240716|12:36:16.421938|S|17|56.72|0|17
A|TMP|20240716|12:59:45.277059|S|100|56.11|0|100
A|TMP|20240716|12:59:45.277060|S|59|56.12|0|59
A|TMP|20240716|12:59:45.277149|S|100|56.12|0|100
A|TMP|20240716|12:59:45.277149|S|41|56.12|0|41
A|TMP|20240716|13:00:46.892999|S|50|56.26|0|50
A|TMP|20240716|13:09:25.389243|S|6|56.51|0|6
A|TMP|20240716|13:09:25.391111|S|13|56.51|0|13
A|TMP|20240716|13:13:28.371358|S|5|56.47|0|5
A|TMP|20240716|13:13:50.186022|S|5|56.52|0|5
A|TMP|20240716|13:14:36.081627|S|3|56.57|0|3
A|TMP|20240716|13:15:03.194402|S|5|56.57|0|5
A|TMP|20240716|13:17:22.739788|S|5|56.57|0|5
A|TMP|20240716|13:17:28.343919|S|5|56.62|0|5
A|TMP|20240716|13:17:29.377789|S|5|56.62|0|5
A|TMP|20240716|13:17:30.012438|S|5|56.62|0|5
A|TMP|20240716|13:17:38.878644|S|5|56.62|0|5
A|TMP|20240716|13:17:43.453733|S|5|56.62|0|5
A|TMP|20240716|13:17:43.464459|S|5|56.62|0|5
A|TMP|20240716|13:17:43.465698|S|100|56.65|0|100
A|TMP|20240716|13:17:43.733419|S|5|56.62|0|5
A|TMP|20240716|13:17:43.734447|S|20|56.65|0|20
A|TMP|20240716|13:18:06.801512|S|5|56.67|0|5
A|TMP|20240716|13:18:48.855998|S|5|56.47|0|5
A|TMP|20240716|13:20:35.080346|S|5|56.52|0|5
A|TMP|20240716|13:20:36.524554|S|5|56.57|0|5
A|TMP|20240716|13:20:50.140165|S|75|56.52|0|75
A|TMP|20240716|13:20:50.140165|S|5|56.52|0|5
A|TMP|20240716|13:20:50.140185|S|25|56.52|0|25
A|TMP|20240716|13:20:50.141065|S|5|56.47|0|5
A|TMP|20240716|13:34:35.370374|S|5|56.52|0|5
A|TMP|20240716|13:34:35.372688|S|3|56.47|0|3
A|TMP|20240716|13:35:32.052794|S|1|56.52|0|1
A|TMP|20240716|13:35:32.055149|S|1|56.47|0|1
A|TMP|20240716|13:35:47.320549|S|3|56.52|0|3
A|TMP|20240716|13:35:47.379119|S|2|56.52|0|2
A|TMP|20240716|13:35:52.805567|S|4|56.55|0|4
A|TMP|20240716|13:35:52.805595|S|100|56.55|0|100
A|TMP|20240716|13:35:52.805595|S|96|56.55|0|96
A|TMP|20240716|13:35:52.805596|S|8|56.55|0|8
A|TMP|20240716|13:35:52.805614|S|92|56.55|0|92
A|TMP|20240716|13:35:52.805671|S|1|56.57|0|1
A|TMP|20240716|13:35:52.805717|S|4|56.57|0|4
A|TMP|20240716|13:37:04.209972|S|5|56.62|0|5
A|TMP|20240716|13:38:51.047357|S|5|56.67|0|5
A|TMP|20240716|13:39:13.683715|S|5|56.72|0|5
A|TMP|20240716|13:39:13.683716|S|5|56.77|0|5
A|TMP|20240716|13:39:13.683717|S|88|56.77|0|88
A|TMP|20240716|13:44:48.114233|S|5|56.82|0|5
A|TMP|20240716|13:44:48.114233|S|5|56.87|0|5
A|TMP|20240716|13:44:48.274831|S|5|56.82|0|5
A|TMP|20240716|13:44:48.274831|S|5|56.87|0|5
A|TMP|20240716|13:49:43.237644|S|12|56.92|0|12
A|TMP|20240716|13:49:43.237644|S|88|56.92|0|88
A|TMP|20240716|13:49:44.211590|S|10|56.92|0|10
A|TMP|20240716|13:51:27.759514|S|5|56.92|0|5
A|TMP|20240716|13:51:27.761764|S|5|56.87|0|5
A|TMP|20240716|13:51:40.745626|S|2|56.82|0|2
A|TMP|20240716|13:51:51.285813|S|5|56.77|0|5
A|TMP|20240716|13:51:51.286599|S|5|56.68|0|5
A|TMP|20240716|13:51:51.286599|S|5|56.67|0|5
A|TMP|20240716|13:55:28.803684|S|5|56.72|0|5
A|TMP|20240716|13:55:30.562103|S|5|56.72|0|5
A|TMP|20240716|13:58:47.734548|S|5|56.77|0|5
A|TMP|20240716|13:58:53.264784|S|5|56.82|0|5
A|TMP|20240716|13:58:53.266720|S|5|56.77|0|5
A|TMP|20240716|14:00:22.555391|S|5|56.77|0|5
A|TMP|20240716|14:08:23.024739|S|5|56.82|0|5
A|TMP|20240716|14:08:43.302406|S|100|56.85|0|100
A|TMP|20240716|14:08:43.765087|S|3|56.87|0|3
A|TMP|20240716|14:08:44.302934|S|2|56.87|0|2
A|TMP|20240716|14:08:44.303084|S|100|56.91|0|100
A|TMP|20240716|14:10:21.311812|S|5|56.92|0|5
A|TMP|20240716|14:12:01.058346|S|5|56.97|0|5
A|TMP|20240716|14:12:53.985400|S|5|57.07|0|5
A|TMP|20240716|14:12:53.985400|S|5|57.02|0|5
A|TMP|20240716|14:12:57.822509|S|5|57.12|0|5
A|TMP|20240716|14:12:57.825759|S|5|57.07|0|5
A|TMP|20240716|14:15:59.008860|S|5|57.02|0|5
A|TMP|20240716|14:15:59.008876|S|4|57.01|0|4
A|TMP|20240716|14:15:59.008876|S|1|57.01|0|1
A|TMP|20240716|14:18:08.961011|S|5|56.97|0|5
A|TMP|20240716|14:18:11.255211|S|5|56.92|0|5
A|TMP|20240716|14:21:23.466239|S|5|56.92|0|5
A|TMP|20240716|14:21:23.477786|S|5|56.92|0|5
A|TMP|20240716|14:22:35.626285|S|5|56.87|0|5
A|TMP|20240716|14:23:39.620142|S|11|56.84|0|11
A|TMP|20240716|14:23:39.620348|S|5|56.82|0|5
A|TMP|20240716|14:23:55.931253|S|8|56.81|0|8
A|TMP|20240716|14:26:56.596282|S|5|56.87|0|5
A|TMP|20240716|14:26:56.612247|S|5|56.87|0|5
A|TMP|20240716|14:28:57.405545|S|5|56.92|0|5
A|TMP|20240716|14:29:50.735648|S|5|56.97|0|5
A|TMP|20240716|14:30:13.746917|S|100|57.01|0|100
A|TMP|20240716|14:30:13.747357|S|5|57.02|0|5
A|TMP|20240716|14:35:09.831838|S|5|57.07|0|5
A|TMP|20240716|14:35:10.152664|S|5|57.07|0|5
A|TMP|20240716|14:35:34.703126|S|5|57.12|0|5
A|TMP|20240716|14:36:10.314856|S|5|57.17|0|5
A|TMP|20240716|14:37:04.486141|S|5|57.12|0|5
A|TMP|20240716|14:37:04.486164|S|6|57.11|0|6
A|TMP|20240716|14:37:30.059346|S|5|57.17|0|5
A|TMP|20240716|14:38:01.170640|S|5|57.22|0|5
A|TMP|20240716|14:38:01.173244|S|5|57.17|0|5
A|TMP|20240716|14:38:05.613225|S|5|57.22|0|5
A|TMP|20240716|14:38:05.615849|S|5|57.17|0|5
A|TMP|20240716|14:38:07.535920|S|5|57.22|0|5
A|TMP|20240716|14:38:07.538275|S|5|57.17|0|5
A|TMP|20240716|14:38:07.549178|S|5|57.22|0|5
A|TMP|20240716|14:38:07.551627|S|5|57.17|0|5
A|TMP|20240716|14:38:07.679548|S|5|57.22|0|5
A|TMP|20240716|14:38:07.681770|S|5|57.17|0|5
A|TMP|20240716|14:38:09.436457|S|5|57.22|0|5
A|TMP|20240716|14:38:09.438972|S|5|57.17|0|5
A|TMP|20240716|14:38:10.292896|S|5|57.22|0|5
A|TMP|20240716|14:38:10.295325|S|5|57.17|0|5
A|TMP|20240716|14:38:14.857057|S|5|57.22|0|5
A|TMP|20240716|14:38:14.859567|S|5|57.17|0|5
A|TMP|20240716|14:38:15.310853|S|5|57.22|0|5
A|TMP|20240716|14:38:17.751383|S|80|57.25|0|80
A|TMP|20240716|14:38:17.753344|S|12|57.25|0|12
A|TMP|20240716|14:38:17.765225|S|8|57.25|0|8
A|TMP|20240716|14:38:45.489956|S|5|57.27|0|5
A|TMP|20240716|14:39:16.509898|S|5|57.22|0|5
A|TMP|20240716|14:39:23.269509|S|5|57.27|0|5
A|TMP|20240716|14:39:23.271723|S|5|57.22|0|5
A|TMP|20240716|14:39:27.298492|S|5|57.27|0|5
A|TMP|20240716|14:39:27.300680|S|5|57.22|0|5
A|TMP|20240716|14:39:30.047350|S|5|57.27|0|5
A|TMP|20240716|14:39:30.049890|S|5|57.22|0|5
A|TMP|20240716|14:39:30.886800|S|5|57.27|0|5
A|TMP|20240716|14:39:30.889017|S|5|57.22|0|5
A|TMP|20240716|14:39:30.896357|S|5|57.27|0|5
A|TMP|20240716|14:39:30.898760|S|5|57.22|0|5
A|TMP|20240716|14:39:31.986463|S|5|57.27|0|5
A|TMP|20240716|14:39:31.988763|S|5|57.22|0|5
A|TMP|20240716|14:39:34.306692|S|5|57.27|0|5
A|TMP|20240716|14:39:34.308954|S|5|57.22|0|5
A|TMP|20240716|14:39:34.607643|S|5|57.27|0|5
A|TMP|20240716|14:39:34.609855|S|5|57.22|0|5
A|TMP|20240716|14:39:34.686263|S|5|57.27|0|5
A|TMP|20240716|14:39:35.044410|S|5|57.22|0|5
A|TMP|20240716|14:39:40.460952|S|5|57.27|0|5
A|TMP|20240716|14:44:55.061420|S|1|57.06|0|1
A|TMP|20240716|14:44:55.062090|S|5|57.02|0|5
A|TMP|20240716|14:44:55.728572|S|5|56.97|0|5
A|TMP|20240716|14:44:55.728795|S|5|56.94|0|5
A|TMP|20240716|14:44:55.728975|S|5|56.93|0|5
A|TMP|20240716|14:44:55.728975|S|5|56.93|0|5
A|TMP|20240716|14:44:55.729100|S|5|56.92|0|5
A|TMP|20240716|14:44:56.200240|S|5|56.87|0|5
A|TMP|20240716|14:45:00.008225|S|5|56.82|0|5
A|TMP|20240716|14:45:00.008389|S|5|56.77|0|5
A|TMP|20240716|14:45:11.249845|S|8|56.79|0|8
A|TMP|20240716|14:45:12.353377|S|5|56.82|0|5
A|TMP|20240716|14:45:12.357547|S|5|56.77|0|5
A|TMP|20240716|14:45:12.361048|S|5|56.82|0|5
A|TMP|20240716|14:45:12.363873|S|5|56.77|0|5
A|TMP|20240716|14:45:12.367009|S|5|56.82|0|5
A|TMP|20240716|14:45:12.383427|S|5|56.77|0|5
A|TMP|20240716|14:45:12.385498|S|5|56.82|0|5
A|TMP|20240716|14:45:12.582478|S|5|56.77|0|5
A|TMP|20240716|14:45:12.584532|S|5|56.82|0|5
A|TMP|20240716|14:45:12.587275|S|5|56.77|0|5
A|TMP|20240716|14:45:12.590439|S|5|56.82|0|5
A|TMP|20240716|14:45:12.595474|S|5|56.77|0|5
A|TMP|20240716|14:45:12.597483|S|5|56.82|0|5
A|TMP|20240716|14:45:12.602411|S|5|56.77|0|5
A|TMP|20240716|14:45:12.604446|S|5|56.82|0|5
A|TMP|20240716|14:45:12.663674|S|5|56.77|0|5
A|TMP|20240716|14:45:12.665713|S|5|56.82|0|5
A|TMP|20240716|14:45:12.668444|S|5|56.77|0|5
A|TMP|20240716|14:45:12.671586|S|5|56.82|0|5
A|TMP|20240716|14:45:49.920855|S|7|56.77|0|7
A|TMP|20240716|14:45:53.904275|S|5|56.75|0|5
A|TMP|20240716|14:45:53.908159|S|5|56.8|0|5
A|TMP|20240716|14:45:53.911218|S|5|56.75|0|5
A|TMP|20240716|14:45:53.914630|S|5|56.8|0|5
A|TMP|20240716|14:45:53.917696|S|5|56.75|0|5
A|TMP|20240716|14:45:53.920987|S|5|56.8|0|5
A|TMP|20240716|14:45:53.923942|S|5|56.75|0|5
A|TMP|20240716|14:45:53.927549|S|5|56.8|0|5
A|TMP|20240716|14:45:53.930100|S|5|56.75|0|5
A|TMP|20240716|14:45:53.933430|S|5|56.8|0|5
A|TMP|20240716|14:45:53.936417|S|5|56.75|0|5
A|TMP|20240716|14:45:53.940073|S|5|56.8|0|5
A|TMP|20240716|14:45:53.943025|S|5|56.75|0|5
A|TMP|20240716|14:45:53.946314|S|5|56.8|0|5
A|TMP|20240716|14:45:53.948879|S|5|56.75|0|5
A|TMP|20240716|14:45:53.952203|S|5|56.8|0|5
A|TMP|20240716|14:46:01.685732|S|5|56.75|0|5
A|TMP|20240716|14:46:09.946925|S|5|56.8|0|5
A|TMP|20240716|14:46:09.947083|S|5|56.85|0|5
A|TMP|20240716|14:46:14.523219|S|5|56.8|0|5
A|TMP|20240716|14:46:14.523487|S|5|56.75|0|5
A|TMP|20240716|14:46:16.363258|S|5|56.8|0|5
A|TMP|20240716|14:47:37.063303|S|5|56.85|0|5
A|TMP|20240716|14:47:41.329033|S|2|56.9|0|2
A|TMP|20240716|14:47:41.372200|S|2|56.9|0|2
A|TMP|20240716|14:47:42.638734|S|4|56.85|0|4
A|TMP|20240716|14:49:36.561840|S|5|56.9|0|5
A|TMP|20240716|14:49:36.561946|S|100|56.98|0|100
A|TMP|20240716|14:49:36.561946|S|5|56.95|0|5
A|TMP|20240716|14:49:36.562047|S|100|56.98|0|100
A|TMP|20240716|14:49:36.606689|S|2|57|0|2
A|TMP|20240716|14:50:37.689117|S|5|57|0|5
A|TMP|20240716|14:50:47.500332|S|1|57.05|0|1
A|TMP|20240716|14:50:48.978738|S|4|57.05|0|4
A|TMP|20240716|14:50:54.593095|S|5|57|0|5
A|TMP|20240716|14:51:45.688629|S|5|56.95|0|5
A|TMP|20240716|14:52:01.948495|S|5|56.9|0|5
A|TMP|20240716|14:52:57.559825|S|2|56.95|0|2
A|TMP|20240716|14:52:57.562091|S|2|56.9|0|2
A|TMP|20240716|14:53:32.572399|S|5|56.95|0|5
A|TMP|20240716|14:55:50.227363|S|5|57|0|5
A|TMP|20240716|14:57:00.230676|S|2|57.05|0|2
A|TMP|20240716|14:57:10.546077|S|2|57.05|0|2
A|TMP|20240716|14:57:41.863666|S|1|57.05|0|1
A|TMP|20240716|14:59:22.639853|S|2|57.1|0|2
A|TMP|20240716|14:59:22.683078|S|2|57.1|0|2
A|TMP|20240716|14:59:33.752377|S|1|57.1|0|1
A|TMP|20240716|14:59:33.752493|S|5|57.15|0|5
A|TMP|20240716|14:59:41.448885|S|5|57.1|0|5
A|TMP|20240716|14:59:41.449079|S|6|57.09|0|6
A|TMP|20240716|14:59:41.449079|S|4|57.09|0|4
A|TMP|20240716|14:59:51.211017|S|1|57.14|0|1
A|TMP|20240716|15:00:16.029895|S|5|57.05|0|5
A|TMP|20240716|15:00:16.030305|S|8|57.04|0|8
A|TMP|20240716|15:00:16.031668|S|5|57|0|5
A|TMP|20240716|15:01:33.930776|S|5|56.95|0|5
A|TMP|20240716|15:02:18.760815|S|5|57|0|5
A|TMP|20240716|15:02:19.474455|S|5|57.05|0|5
A|TMP|20240716|15:02:19.474456|S|5|57.1|0|5
A|TMP|20240716|15:03:33.493375|S|5|57.05|0|5
A|TMP|20240716|15:04:04.126087|S|5|57.1|0|5
A|TMP|20240716|15:04:58.200540|S|5|57.05|0|5
A|TMP|20240716|15:04:58.745237|S|5|57.1|0|5
A|TMP|20240716|15:05:39.471832|S|5|57.1|0|5
A|TMP|20240716|15:06:16.336592|S|5|57.05|0|5
A|TMP|20240716|15:06:16.336997|S|1|57.04|0|1
A|TMP|20240716|15:07:20.263952|S|5|57.1|0|5
A|TMP|20240716|15:07:27.098371|S|2|57.15|0|2
A|TMP|20240716|15:07:27.100298|S|3|57.15|0|3
A|TMP|20240716|15:09:41.567385|S|4|57.2|0|4
A|TMP|20240716|15:09:42.543456|S|1|57.2|0|1
A|TMP|20240716|15:09:43.516573|S|17|57.21|0|17
A|TMP|20240716|15:09:46.704400|S|10|57.21|0|10
A|TMP|20240716|15:09:48.319158|S|1|57.22|0|1
A|TMP|20240716|15:09:50.913374|S|5|57.2|0|5
A|TMP|20240716|15:09:50.930289|S|5|57.24|0|5
A|TMP|20240716|15:09:52.332177|S|5|57.24|0|5
A|TMP|20240716|15:10:05.645428|S|5|57.24|0|5
A|TMP|20240716|15:10:05.654126|S|5|57.25|0|5
A|TMP|20240716|15:10:05.656471|S|5|57.2|0|5
A|TMP|20240716|15:10:05.667181|S|5|57.25|0|5
A|TMP|20240716|15:10:05.669672|S|5|57.2|0|5
A|TMP|20240716|15:10:05.814400|S|5|57.25|0|5
A|TMP|20240716|15:10:05.816603|S|5|57.2|0|5
A|TMP|20240716|15:10:06.482415|S|5|57.24|0|5
A|TMP|20240716|15:10:06.492278|S|5|57.24|0|5
A|TMP|20240716|15:10:06.501198|S|5|57.24|0|5
A|TMP|20240716|15:10:06.573917|S|5|57.24|0|5
A|TMP|20240716|15:10:06.807278|S|5|57.24|0|5
A|TMP|20240716|15:10:11.844535|S|5|57.24|0|5
A|TMP|20240716|15:10:48.394546|S|5|57.24|0|5
A|TMP|20240716|15:10:48.405700|S|5|57.24|0|5
A|TMP|20240716|15:10:52.735200|S|5|57.24|0|5
A|TMP|20240716|15:10:52.736179|S|5|57.24|0|5
A|TMP|20240716|15:10:52.737250|S|5|57.24|0|5
A|TMP|20240716|15:10:52.737896|S|5|57.24|0|5
A|TMP|20240716|15:10:52.738554|S|5|57.24|0|5
A|TMP|20240716|15:10:52.741327|S|3|57.24|0|3
A|TMP|20240716|15:10:52.746345|S|5|57.25|0|5
A|TMP|20240716|15:11:47.400151|S|5|57.3|0|5
A|TMP|20240716|15:12:13.820311|S|5|57.3|0|5
A|TMP|20240716|15:14:06.270116|S|1|57.34|0|1
A|TMP|20240716|15:15:56.035223|S|5|57.25|0|5
A|TMP|20240716|15:15:56.035223|S|1|57.25|0|1
A|TMP|20240716|15:16:09.564574|S|5|57.2|0|5
A|TMP|20240716|15:16:55.087950|S|5|57.15|0|5
A|TMP|20240716|15:16:56.959623|S|5|57.1|0|5
A|TMP|20240716|15:16:56.959624|S|5|57.1|0|5
A|TMP|20240716|15:17:20.235478|S|1|57.14|0|1
A|TMP|20240716|15:17:37.971537|S|5|57.15|0|5
A|TMP|20240716|15:17:37.971537|S|5|57.2|0|5
A|TMP|20240716|15:17:37.977396|S|5|57.15|0|5
A|TMP|20240716|15:18:15.942299|S|5|57.2|0|5
A|TMP|20240716|15:19:08.209761|S|5|57.15|0|5
A|TMP|20240716|15:19:40.095993|S|5|57.2|0|5
A|TMP|20240716|15:19:45.869799|S|5|57.25|0|5
A|TMP|20240716|15:20:43.290518|S|1|57.3|0|1
A|TMP|20240716|15:20:43.292620|S|1|57.25|0|1
A|TMP|20240716|15:20:49.506046|S|37|57.2|0|37
A|TMP|20240716|15:20:49.506046|S|5|57.2|0|5
A|TMP|20240716|15:21:51.300775|S|5|57.15|0|5
A|TMP|20240716|15:21:54.358220|S|5|57.1|0|5
A|TMP|20240716|15:23:27.347257|S|32|57.14|0|32
A|TMP|20240716|15:23:28.291377|S|5|57.1|0|5
A|TMP|20240716|15:23:29.546610|S|5|57.05|0|5
A|TMP|20240716|15:23:51.752367|S|1|57.05|0|1
A|TMP|20240716|15:23:51.754014|S|1|57.05|0|1
A|TMP|20240716|15:23:51.754028|S|3|57.05|0|3
A|TMP|20240716|15:25:07.036114|S|5|57.1|0|5
A|TMP|20240716|15:25:07.038382|S|5|57.15|0|5
A|TMP|20240716|15:25:07.038382|S|100|57.15|0|100
A|TMP|20240716|15:25:12.169896|S|5|57.1|0|5
A|TMP|20240716|15:25:30.832681|S|5|57.05|0|5
A|TMP|20240716|15:26:39.181002|S|1|57.1|0|1
A|TMP|20240716|15:30:20.082912|S|1|57.05|0|1
A|TMP|20240716|15:31:04.045665|S|93|57.09|0|93
A|TMP|20240716|15:31:04.047483|S|5|57.09|0|5
A|TMP|20240716|15:31:17.763064|S|2|57.09|0|2
A|TMP|20240716|15:33:59.542558|S|5|57.1|0|5
A|TMP|20240716|15:33:59.542713|S|100|57.1|0|100
A|TMP|20240716|15:33:59.543530|S|1|57.12|0|1
A|TMP|20240716|15:34:19.312605|S|1|57.03|0|1
A|TMP|20240716|15:34:19.312605|S|6|57.03|0|6
A|TMP|20240716|15:34:21.778989|S|5|57.1|0|5
A|TMP|20240716|15:34:21.781112|S|5|57.05|0|5
A|TMP|20240716|15:34:27.795523|S|5|57.1|0|5
A|TMP|20240716|15:35:19.688001|S|27|57.1|0|27
A|TMP|20240716|15:35:19.688001|S|5|57.1|0|5
A|TMP|20240716|15:35:19.713247|S|5|57.15|0|5
A|TMP|20240716|15:35:37.975884|S|5|57.1|0|5
A|TMP|20240716|15:36:09.398403|S|5|57.15|0|5
A|TMP|20240716|15:36:09.398404|S|27|57.15|0|27
A|TMP|20240716|15:36:22.429903|S|5|57.1|0|5
A|TMP|20240716|15:37:02.728506|S|5|57.15|0|5
A|TMP|20240716|15:37:02.731171|S|5|57.1|0|5
A|TMP|20240716|15:37:17.114912|S|5|57.15|0|5
A|TMP|20240716|15:37:17.141109|S|16|57.2|0|16
A|TMP|20240716|15:37:30.103409|S|5|57.15|0|5
A|TMP|20240716|15:37:41.223137|S|1|57.13|0|1
A|TMP|20240716|15:38:19.701971|S|5|57.2|0|5
A|TMP|20240716|15:38:28.078600|S|5|57.25|0|5
A|TMP|20240716|15:39:39.300443|S|3|57.28|0|3
A|TMP|20240716|15:39:39.300755|S|97|57.28|0|97
A|TMP|20240716|15:40:00.098395|S|5|57.3|0|5
A|TMP|20240716|15:41:21.425265|S|1|57.34|0|1
A|TMP|20240716|15:41:37.125950|S|5|57.35|0|5
A|TMP|20240716|15:41:38.475569|S|10|57.38|0|10
A|TMP|20240716|15:41:43.000257|S|5|57.35|0|5
A|TMP|20240716|15:41:43.000751|S|90|57.38|0|90
A|TMP|20240716|15:42:04.615824|S|5|57.4|0|5
A|TMP|20240716|15:42:27.652598|S|5|57.35|0|5
A|TMP|20240716|15:42:33.191709|S|5|57.4|0|5
A|TMP|20240716|15:45:03.826016|S|5|57.35|0|5
A|TMP|20240716|15:45:03.826017|S|6|57.35|0|6
A|TMP|20240716|15:45:03.826818|S|5|57.25|0|5
A|TMP|20240716|15:45:03.831083|S|5|57.2|0|5
A|TMP|20240716|15:45:04.206596|S|5|57.15|0|5
A|TMP|20240716|15:45:07.609070|S|95|57.2|0|95
A|TMP|20240716|15:45:07.609070|S|5|57.2|0|5
A|TMP|20240716|15:45:07.609156|S|5|57.2|0|5
A|TMP|20240716|15:45:32.420300|S|5|57.25|0|5
A|TMP|20240716|15:45:43.025483|S|5|57.25|0|5
A|TMP|20240716|15:46:34.451617|S|5|57.25|0|5
A|TMP|20240716|15:46:58.840422|S|5|57.2|0|5
A|TMP|20240716|15:47:19.621262|S|5|57.25|0|5
A|TMP|20240716|15:47:19.725270|S|5|57.3|0|5
A|TMP|20240716|15:47:19.725739|S|95|57.34|0|95
A|TMP|20240716|15:47:43.172860|S|14|57.28|0|14
A|TMP|20240716|15:48:03.988066|S|5|57.25|0|5
A|TMP|20240716|15:48:31.476172|S|5|57.3|0|5
A|TMP|20240716|15:49:49.035255|S|11|57.39|0|11
A|TMP|20240716|15:49:49.036169|S|47|57.39|0|47
A|TMP|20240716|15:49:50.457364|S|42|57.39|0|42
A|TMP|20240716|15:49:59.031839|S|100|57.41|0|100
A|TMP|20240716|15:49:59.031839|S|15|57.41|0|15
A|TMP|20240716|15:49:59.031840|S|5|57.41|0|5
A|TMP|20240716|15:50:41.660536|S|27|57.42|0|27
A|TMP|20240716|15:55:47.449433|S|15|57.42|0|15
A|TMP|20240716|15:55:47.449433|S|12|57.42|0|12
A|TMP|20240716|15:55:47.618366|S|15|57.42|0|15
A|TMP|20240716|15:56:07.753481|S|13|57.5|0|13
A|TMP|20240716|15:56:14.574531|S|34|57.57|0|34
A|TMP|20240716|15:56:23.100132|S|90|57.6|0|90
A|TMP|20240716|15:56:24.216741|S|4|57.47|0|4
A|TMP|20240716|15:56:24.217134|S|12|57.46|0|12
A|TMP|20240716|15:58:12.060288|S|46|57.53|0|46
A|TMP|20240716|15:58:27.583319|S|100|57.6|0|100
A|TMP|20240716|15:58:28.098589|S|100|57.61|0|100
A|TMP|20240716|15:58:32.187210|S|1|57.61|0|1
A|TMP|20240716|15:58:37.720496|S|16|57.6|0|16
A|TMP|20240716|15:58:40.130805|S|99|57.61|0|99
A|TMP|20240716|15:58:40.130805|S|1|57.61|0|1
A|TMP|20240716|15:58:48.992875|S|13|57.61|0|13
A|TMP|20240716|15:58:49.007234|S|86|57.61|0|86
A|TMP|20240716|15:58:49.007235|S|14|57.61|0|14
A|TMP|20240716|15:58:49.007978|S|26|57.61|0|26
A|TMP|20240716|15:58:49.008643|S|14|57.61|0|14
A|TMP|20240716|15:58:49.498019|S|100|57.65|0|100
A|TMP|20240716|15:59:08.015763|S|48|57.48|0|48
A|TMP|20240716|15:59:44.764328|S|21|57.66|0|21
A|TMP|20240716|15:59:45.105830|S|10|57.66|0|10
A|TMP|20240716|15:59:46.660337|S|29|57.66|0|29
A|TMP|20240716|15:59:47.126202|S|10|57.66|0|10
A|TMP|20240716|15:59:47.541954|S|29|57.66|0|29
A|TMP|20240716|15:59:50.267013|S|1|57.66|0|1
A|TMP|20240716|15:59:50.267014|S|58|57.66|0|58
A|TMP|20240716|15:59:50.267914|S|4|57.66|0|4
A|TMP|20240716|15:59:50.731783|S|38|57.66|0|38
A|TMP|20240716|15:59:50.778099|S|1|57.7|0|1
A|TMP|20240716|15:59:53.677306|S|99|57.7|0|99
A|TMP|20240716|15:59:53.677306|S|87|57.7|0|87
A|TMP|20240716|15:59:54.618521|S|99|57.7|0|99
A|TMP|20240716|15:59:54.922288|S|2|57.7|0|2
A|TMP|20240716|15:59:54.939404|S|106|57.7|0|106
A|TMP|20240716|15:59:55.042767|S|4|57.7|0|4
A|TMP|20240716|15:59:55.050636|S|88|57.7|0|88
A|TMP|20240716|15:59:55.074633|S|16|57.7|0|16
A|TMP|20240716|15:59:55.082327|S|3|57.7|0|3
A|TMP|20240716|15:59:55.088054|S|14|57.7|0|14
A|TMP|20240716|15:59:55.096057|S|100|57.7|0|100
A|TMP|20240716|15:59:55.096739|S|32|57.7|0|32
A|TMP|20240716|15:59:55.127735|S|10|57.71|0|10
A|TMP|20240716|15:59:55.391746|S|21|57.7|0|21
A|TMP|20240716|16:00:00.089526|S|14293|57.58|81105|3959
A|TMQ|20240716|09:30:00.046691|S|376|.5799|45372|22
A|TMQ|20240716|10:12:40.929208|S|100|.6055|0|100
A|TMQ|20240716|10:17:57.005463|S|100|.605|0|100
A|TMQ|20240716|12:17:08.082308|S|100|.6169|0|100
A|TMQ|20240716|12:57:59.635631|S|2000|.63|0|2000
A|TMQ|20240716|14:14:35.351031|S|52|.6567|0|52
A|TMQ|20240716|14:16:48.860352|S|48|.6566|0|48
A|TMQ|20240716|14:27:59.178148|S|100|.6585|0|100
A|TMQ|20240716|14:29:08.806525|S|100|.6506|0|100
A|TMQ|20240716|14:29:40.258843|S|100|.66|0|100
A|TMQ|20240716|14:30:56.556143|S|100|.6475|0|100
A|TMQ|20240716|14:31:11.558612|S|100|.6437|0|100
A|TMQ|20240716|14:48:48.322682|S|100|.6599|0|100
A|TMQ|20240716|14:48:48.325855|S|4|.6599|0|4
A|TMQ|20240716|14:54:22.623375|S|100|.6599|0|100
A|TMQ|20240716|14:54:42.619164|S|100|.66|0|100
A|TMQ|20240716|15:19:41.687859|S|100|.6649|0|100
A|TMQ|20240716|15:19:42.291491|S|100|.665|0|100
A|TMQ|20240716|15:20:46.158955|S|45|.6616|0|45
A|TMQ|20240716|15:20:46.159124|S|55|.6616|0|55
A|TMQ|20240716|15:21:19.589171|S|100|.6616|0|100
A|TMQ|20240716|15:27:43.387160|S|100|.6637|0|100
A|TMQ|20240716|15:54:00.740700|S|100|.665|0|100
A|TMQ|20240716|15:59:05.003723|E|2871|.665|0|2871
A|TMQ|20240716|15:59:45.311401|E|100|.67|0|100
A|TMQ|20240716|15:59:53.949372|S|21|.665|0|21
A|TMQ|20240716|15:59:59.061397|S|100|.6651|0|100
A|TMQ|20240716|16:00:00.039873|S|83|.6651|67188|82
A|TMUS|20240716|10:11:48.271746|S|2|183.57|0|2
A|TMUS|20240716|10:15:18.883628|S|3|183.155|0|3
A|TMUS|20240716|10:46:02.372146|S|1|182.39|0|1
A|TMUS|20240716|10:49:14.008333|S|1|182.31|0|1
A|TMUS|20240716|10:49:14.008344|S|1|182.31|0|1
A|TMUS|20240716|10:53:28.192604|S|2|182.42|0|2
A|TMUS|20240716|11:18:01.568833|S|1|182.33|0|1
A|TMUS|20240716|11:26:23.639124|S|2|182.27|0|2
A|TMUS|20240716|11:48:09.045181|S|5|181.76|0|5
A|TMUS|20240716|12:09:49.497107|S|3|182.5|0|3
A|TMUS|20240716|12:12:59.110954|S|4|182.5|0|4
A|TMUS|20240716|12:52:55.592314|S|1|182.49|0|1
A|TMUS|20240716|12:52:55.592314|S|1|182.49|0|1
A|TMUS|20240716|13:05:05.749643|S|210|182.83|0|210
A|TMUS|20240716|14:00:42.348424|S|3|183.16|0|3
A|TMUS|20240716|14:15:04.078168|S|16|183.31|0|16
A|TMUS|20240716|14:15:04.078343|S|100|183.31|0|100
A|TMUS|20240716|14:16:11.180917|S|210|183.15|0|210
A|TMUS|20240716|15:20:09.036231|S|100|183.33|0|100
A|TMUS|20240716|15:20:09.058829|S|4|183.31|0|4
A|TMUS|20240716|15:20:09.059202|S|6|183.3|0|6
A|TMUS|20240716|15:40:42.279253|S|1|183.11|0|1
A|TMUS|20240716|15:40:42.280035|S|400|183.1|0|400
A|TMUS|20240716|15:53:30.716796|S|100|182.93|0|100
A|TMUS|20240716|15:54:40.075881|S|200|183.16|0|200
A|TMUS|20240716|15:54:46.118253|S|1|183.13|0|1
A|TMUS|20240716|15:55:00.090554|S|27|182.95|0|27
A|TMUS|20240716|15:55:12.033543|S|100|182.88|0|100
A|TMUS|20240716|15:55:12.033560|S|100|182.88|0|100
A|TMUS|20240716|15:55:43.529066|S|4|183.12|0|4
A|TMUS|20240716|15:57:31.723652|S|47|183.29|0|47
A|TMV|20240716|09:30:00.388091|S|200|33.75|0|200
A|TMV|20240716|09:30:40.350618|S|116|33.73|0|116
A|TMV|20240716|09:32:15.374179|S|900|33.74|0|900
A|TMV|20240716|09:37:23.892138|S|100|33.75|0|100
A|TMV|20240716|09:40:55.942704|S|100|33.73|0|100
A|TMV|20240716|09:48:33.192089|S|100|33.81|0|100
A|TMV|20240716|10:01:55.001534|S|100|33.78|0|100
A|TMV|20240716|15:59:50.676214|S|95|33.06|0|95
A|TNA|20240716|09:30:07.894465|S|200|45.8|0|200
A|TNA|20240716|09:30:28.969052|S|100|45.96|0|100
A|TNA|20240716|09:34:37.574606|S|100|45.95|0|100
A|TNA|20240716|09:34:56.330219|S|100|46.095|0|100
A|TNA|20240716|09:35:06.807548|S|342|46.22|0|342
A|TNA|20240716|09:35:06.807561|S|400|46.22|0|400
A|TNA|20240716|09:35:13.296524|S|100|46.27|0|100
A|TNA|20240716|09:36:08.441975|S|333|46.22|0|333
A|TNA|20240716|09:36:09.463078|S|114|46.23|0|114
A|TNA|20240716|09:36:12.014405|S|100|46.16|0|100
A|TNA|20240716|09:36:15.652612|S|126|46.03|0|126
A|TNA|20240716|09:36:42.642665|S|9|46.16|0|9
A|TNA|20240716|09:37:50.347171|S|100|46.35|0|100
A|TNA|20240716|09:38:25.676798|S|100|46.35|0|100
A|TNA|20240716|09:39:02.541674|S|57|46.37|0|57
A|TNA|20240716|09:39:14.903223|S|11|46.3|0|11
A|TNA|20240716|09:39:38.135717|S|100|46.45|0|100
A|TNA|20240716|09:41:00.707153|S|100|46.5|0|100
A|TNA|20240716|09:41:44.244773|S|100|46.53|0|100
A|TNA|20240716|09:41:47.562507|S|100|46.54|0|100
A|TNA|20240716|09:41:56.364296|S|300|46.56|0|300
A|TNA|20240716|09:43:11.363517|S|100|46.62|0|100
A|TNA|20240716|09:44:40.965967|S|100|46.61|0|100
A|TNA|20240716|09:45:20.805655|S|100|46.74|0|100
A|TNA|20240716|09:45:44.384360|S|300|46.71|0|300
A|TNA|20240716|09:46:42.215162|S|307|46.905|0|307
A|TNA|20240716|09:46:42.759215|S|100|46.9|0|100
A|TNA|20240716|09:46:48.101106|S|100|46.86|0|100
A|TNA|20240716|09:47:05.141282|S|100|46.88|0|100
A|TNA|20240716|09:49:11.449413|S|100|46.92|0|100
A|TNA|20240716|09:49:46.760352|S|100|46.85|0|100
A|TNA|20240716|09:49:52.897335|S|100|46.8|0|100
A|TNA|20240716|09:51:06.500877|S|200|46.95|0|200
A|TNA|20240716|09:54:49.620962|S|1|47|0|1
A|TNA|20240716|09:54:49.621437|S|99|47|0|99
A|TNA|20240716|09:54:49.621437|S|100|47|0|100
A|TNA|20240716|09:55:43.549202|S|200|47.14|0|200
A|TNA|20240716|09:57:04.159384|S|15|47.21|0|15
A|TNA|20240716|09:57:36.537841|S|100|47.19|0|100
A|TNA|20240716|09:58:43.895185|S|100|47.23|0|100
A|TNA|20240716|10:01:28.169873|S|100|47.26|0|100
A|TNA|20240716|10:02:49.837676|S|1100|47.16|0|1100
A|TNA|20240716|10:02:56.608099|S|100|47.14|0|100
A|TNA|20240716|10:03:01.125644|S|100|47.13|0|100
A|TNA|20240716|10:03:01.125645|S|190|47.13|0|190
A|TNA|20240716|10:03:34.983474|S|100|47.07|0|100
A|TNA|20240716|10:05:08.942850|S|86|46.97|0|86
A|TNA|20240716|10:05:10.379890|S|100|46.95|0|100
A|TNA|20240716|10:05:13.405524|S|100|46.94|0|100
A|TNA|20240716|10:05:13.405524|S|998|46.94|0|998
A|TNA|20240716|10:05:13.735082|S|700|46.93|0|700
A|TNA|20240716|10:05:13.736398|S|400|46.93|0|400
A|TNA|20240716|10:05:13.929608|S|1|46.95|0|1
A|TNA|20240716|10:07:32.179596|S|200|46.96|0|200
A|TNA|20240716|10:07:43.455144|S|1100|46.91|0|1100
A|TNA|20240716|10:09:34.537364|S|100|46.73|0|100
A|TNA|20240716|10:12:35.848721|S|1100|46.73|0|1100
A|TNA|20240716|10:13:48.394608|S|100|46.84|0|100
A|TNA|20240716|10:13:48.398215|S|100|46.84|0|100
A|TNA|20240716|10:14:21.118422|S|100|46.9|0|100
A|TNA|20240716|10:15:05.423908|S|100|47.03|0|100
A|TNA|20240716|10:21:49.484496|S|200|46.99|0|200
A|TNA|20240716|10:21:49.484496|S|200|46.99|0|200
A|TNA|20240716|10:22:35.757991|S|200|46.99|0|200
A|TNA|20240716|10:22:35.757992|S|100|46.99|0|100
A|TNA|20240716|10:22:39.015713|S|200|46.97|0|200
A|TNA|20240716|10:22:44.896930|S|100|46.88|0|100
A|TNA|20240716|10:22:44.913085|S|1100|46.87|0|1100
A|TNA|20240716|10:23:43.412789|S|100|46.9|0|100
A|TNA|20240716|10:23:43.440916|S|100|46.9|0|100
A|TNA|20240716|10:24:14.256032|S|100|46.84|0|100
A|TNA|20240716|10:25:47.754990|S|100|46.77|0|100
A|TNA|20240716|10:25:48.639799|S|100|46.77|0|100
A|TNA|20240716|10:26:40.545833|S|200|46.83|0|200
A|TNA|20240716|10:26:40.547536|S|200|46.81|0|200
A|TNA|20240716|10:26:40.547536|S|200|46.81|0|200
A|TNA|20240716|10:26:56.341139|S|100|46.77|0|100
A|TNA|20240716|10:27:09.828563|S|6|46.77|0|6
A|TNA|20240716|10:28:25.099259|S|100|46.8|0|100
A|TNA|20240716|10:29:11.701657|S|100|46.805|0|100
A|TNA|20240716|10:29:11.703687|S|100|46.8|0|100
A|TNA|20240716|10:29:11.856428|S|100|46.8|0|100
A|TNA|20240716|10:29:17.740077|S|100|46.77|0|100
A|TNA|20240716|10:29:53.442039|S|1100|46.73|0|1100
A|TNA|20240716|10:29:55.035880|S|100|46.74|0|100
A|TNA|20240716|10:30:04.477795|S|100|46.69|0|100
A|TNA|20240716|10:30:04.486774|S|100|46.68|0|100
A|TNA|20240716|10:30:04.488240|S|100|46.68|0|100
A|TNA|20240716|10:30:10.027167|S|100|46.64|0|100
A|TNA|20240716|10:30:13.080449|S|100|46.625|0|100
A|TNA|20240716|10:30:13.080450|S|100|46.63|0|100
A|TNA|20240716|10:31:00.439878|S|100|46.86|0|100
A|TNA|20240716|10:31:00.470493|S|100|46.87|0|100
A|TNA|20240716|10:31:00.488319|S|100|46.88|0|100
A|TNA|20240716|10:31:00.536417|S|100|46.89|0|100
A|TNA|20240716|10:31:00.550137|S|100|46.9|0|100
A|TNA|20240716|10:34:44.912808|S|100|46.88|0|100
A|TNA|20240716|10:35:17.056732|S|100|46.82|0|100
A|TNA|20240716|10:39:14.680285|S|100|47.11|0|100
A|TNA|20240716|10:39:14.684956|S|100|47.12|0|100
A|TNA|20240716|10:39:46.927541|S|100|47.03|0|100
A|TNA|20240716|10:44:58.704704|S|100|47.02|0|100
A|TNA|20240716|10:51:27.014966|S|100|47.18|0|100
A|TNA|20240716|11:01:42.301719|S|100|47.25|0|100
A|TNA|20240716|11:05:34.324828|S|100|47.56|0|100
A|TNA|20240716|11:09:34.065808|S|5|47.68|0|5
A|TNA|20240716|11:10:12.063143|S|5|47.69|0|5
A|TNA|20240716|11:15:26.754243|E|100|47.6|0|100
A|TNA|20240716|11:34:38.520399|S|100|47.46|0|100
A|TNA|20240716|11:35:55.919315|S|1100|47.42|0|1100
A|TNA|20240716|11:36:05.783235|S|200|47.4|0|200
A|TNA|20240716|11:37:18.739862|S|100|47.46|0|100
A|TNA|20240716|11:41:44.667379|S|100|47.53|0|100
A|TNA|20240716|11:43:59.394203|S|100|47.47|0|100
A|TNA|20240716|11:44:03.461136|S|100|47.49|0|100
A|TNA|20240716|11:44:31.221384|S|100|47.5|0|100
A|TNA|20240716|11:46:09.421849|S|100|47.45|0|100
A|TNA|20240716|11:49:04.031449|S|200|47.3|0|200
A|TNA|20240716|11:49:59.874027|S|100|47.29|0|100
A|TNA|20240716|11:49:59.875254|S|100|47.29|0|100
A|TNA|20240716|11:50:14.657343|S|100|47.32|0|100
A|TNA|20240716|11:54:06.720861|S|100|47.41|0|100
A|TNA|20240716|11:58:21.935909|S|1100|47.29|0|1100
A|TNA|20240716|11:59:52.072050|S|100|47.37|0|100
A|TNA|20240716|12:00:40.381954|S|100|47.33|0|100
A|TNA|20240716|12:06:20.808211|S|100|47.52|0|100
A|TNA|20240716|12:13:06.569271|S|100|47.6|0|100
A|TNA|20240716|12:23:26.184606|S|100|47.74|0|100
A|TNA|20240716|12:33:01.966061|S|200|47.58|0|200
A|TNA|20240716|12:37:19.345172|S|50|47.84|0|50
A|TNA|20240716|12:39:01.621092|S|100|47.8|0|100
A|TNA|20240716|12:40:51.961716|S|100|47.88|0|100
A|TNA|20240716|12:48:44.321258|S|2|47.71|0|2
A|TNA|20240716|12:56:33.555764|S|100|47.66|0|100
A|TNA|20240716|12:59:39.740179|S|2|47.7|0|2
A|TNA|20240716|13:02:32.981441|S|2|47.74|0|2
A|TNA|20240716|13:03:05.555526|S|2|47.75|0|2
A|TNA|20240716|13:06:51.435954|S|2|47.77|0|2
A|TNA|20240716|13:07:03.912267|S|2|47.78|0|2
A|TNA|20240716|13:09:52.986702|S|5|47.88|0|5
A|TNA|20240716|13:13:54.195615|S|10|47.82|0|10
A|TNA|20240716|13:17:43.745097|S|10|47.88|0|10
A|TNA|20240716|13:20:34.378254|S|100|47.97|0|100
A|TNA|20240716|13:20:34.391995|S|100|47.97|0|100
A|TNA|20240716|13:20:34.392168|S|100|47.97|0|100
A|TNA|20240716|13:20:34.392306|S|100|47.97|0|100
A|TNA|20240716|13:30:02.624684|S|200|47.78|0|200
A|TNA|20240716|13:33:11.470985|S|100|47.86|0|100
A|TNA|20240716|13:35:19.765388|S|100|47.9|0|100
A|TNA|20240716|13:37:30.931651|S|100|47.97|0|100
A|TNA|20240716|13:38:17.956674|S|10|48|0|10
A|TNA|20240716|13:41:52.125064|S|2|48.06|0|2
A|TNA|20240716|13:44:02.343908|S|2|48.14|0|2
A|TNA|20240716|13:45:34.992399|S|100|48.2|0|100
A|TNA|20240716|13:52:11.544370|S|100|48.23|0|100
A|TNA|20240716|13:54:52.402357|S|100|48.18|0|100
A|TNA|20240716|14:02:01.507845|S|100|48.3|0|100
A|TNA|20240716|14:02:52.524589|S|200|48.25|0|200
A|TNA|20240716|14:06:13.042888|S|200|48.21|0|200
A|TNA|20240716|14:16:52.179771|S|200|48.34|0|200
A|TNA|20240716|14:17:38.091745|S|100|48.33|0|100
A|TNA|20240716|14:23:21.376238|S|200|48.24|0|200
A|TNA|20240716|14:35:34.691936|S|100|48.53|0|100
A|TNA|20240716|14:36:06.271179|S|200|48.54|0|200
A|TNA|20240716|14:38:17.750547|S|28|48.61|0|28
A|TNA|20240716|14:38:17.751410|S|72|48.61|0|72
A|TNA|20240716|14:41:30.242193|S|100|48.66|0|100
A|TNA|20240716|14:51:44.336015|S|100|48.66|0|100
A|TNA|20240716|14:51:44.337360|S|217|48.65|0|217
A|TNA|20240716|14:54:53.598648|S|200|48.77|0|200
A|TNA|20240716|14:59:20.412796|S|100|48.87|0|100
A|TNA|20240716|15:04:05.131220|S|17|48.79|0|17
A|TNA|20240716|15:05:03.913180|S|100|48.85|0|100
A|TNA|20240716|15:05:58.829328|S|200|48.84|0|200
A|TNA|20240716|15:14:06.024209|S|200|49.09|0|200
A|TNA|20240716|15:21:55.618947|S|100|48.88|0|100
A|TNA|20240716|15:24:14.645886|S|51|48.96|0|51
A|TNA|20240716|15:24:15.773041|S|149|48.96|0|149
A|TNA|20240716|15:27:31.443285|S|100|48.98|0|100
A|TNA|20240716|15:34:27.256951|S|100|49.06|0|100
A|TNA|20240716|15:40:40.596641|S|100|49.02|0|100
A|TNA|20240716|15:41:08.575904|S|27|48.98|0|27
A|TNA|20240716|15:45:00.501269|S|100|48.93|0|100
A|TNA|20240716|15:46:33.393145|S|174|48.89|0|174
A|TNA|20240716|15:46:33.393165|S|26|48.89|0|26
A|TNA|20240716|15:47:21.307480|S|1100|48.91|0|1100
A|TNA|20240716|15:47:21.307480|S|1100|48.91|0|1100
A|TNA|20240716|15:47:21.307480|S|200|48.91|0|200
A|TNA|20240716|15:47:21.338892|S|100|48.9|0|100
A|TNA|20240716|15:49:59.762907|S|100|48.86|0|100
A|TNA|20240716|15:51:35.849911|S|200|49.09|0|200
A|TNA|20240716|15:51:39.937091|S|100|49.11|0|100
A|TNA|20240716|15:52:50.898366|S|100|49.11|0|100
A|TNA|20240716|15:52:55.434125|S|100|49.11|0|100
A|TNA|20240716|15:53:00.011691|S|200|49.12|0|200
A|TNA|20240716|15:53:02.017802|S|100|49.12|0|100
A|TNA|20240716|15:53:03.696400|S|100|49.12|0|100
A|TNA|20240716|15:53:29.238731|S|100|49.16|0|100
A|TNA|20240716|15:54:30.054593|S|100|49.18|0|100
A|TNA|20240716|15:55:17.019053|S|100|49.16|0|100
A|TNA|20240716|15:56:11.069431|S|2|49.16|0|2
A|TNA|20240716|15:58:01.638559|S|100|49.19|0|100
A|TNA|20240716|15:58:05.002775|S|100|49.2|0|100
A|TNA|20240716|15:59:08.085475|S|200|49.21|0|200
A|TNA|20240716|15:59:10.031272|S|100|49.22|0|100
A|TNDM|20240716|09:32:27.367254|S|100|47.24|0|100
A|TNDM|20240716|10:06:19.369212|S|8|46.73|0|8
A|TNDM|20240716|10:36:24.029411|S|100|46.95|0|100
A|TNDM|20240716|13:33:17.706631|S|2|45.7|0|2
A|TNDM|20240716|13:33:17.706739|S|114|45.7|0|114
A|TNDM|20240716|14:12:49.065468|S|100|46.43|0|100
A|TNDM|20240716|15:31:04.386745|S|1|46.96|0|1
A|TNDM|20240716|15:50:26.486273|S|1|46.85|0|1
A|TNDM|20240716|15:51:23.053365|S|1|46.9|0|1
A|TNDM|20240716|15:54:30.595660|S|100|46.89|0|100
A|TNET|20240716|10:45:32.366312|S|1|108.95|0|1
A|TNET|20240716|11:58:26.906745|S|5|109.72|0|5
A|TNET|20240716|11:58:26.906745|S|1|109.69|0|1
A|TNET|20240716|13:34:50.322270|S|2|109.43|0|2
A|TNET|20240716|13:35:04.234678|S|1|109.48|0|1
A|TNET|20240716|13:38:20.115485|S|1|109.53|0|1
A|TNET|20240716|15:50:21.074767|S|6|109.19|0|6
A|TNET|20240716|15:55:18.597459|S|1|109.53|0|1
A|TNET|20240716|15:57:05.295292|S|1|109.58|0|1
A|TNGX|20240716|11:23:50.346752|S|40|10|0|40
A|TNGX|20240716|11:23:50.346753|S|1|10|0|1
A|TNGX|20240716|11:23:50.346753|S|8|10|0|8
A|TNGX|20240716|11:47:19.929913|S|2|9.9|0|2
A|TNGX|20240716|13:44:30.124880|S|10|9.89|0|10
A|TNGX|20240716|13:45:51.454883|S|3|9.88|0|3
A|TNGX|20240716|14:37:41.428078|S|4|9.93|0|4
A|TNGX|20240716|14:37:41.428078|S|9|9.93|0|9
A|TNGX|20240716|15:01:15.448040|S|9|9.96|0|9
A|TNGX|20240716|15:11:24.482564|S|100|9.94|0|100
A|TNGX|20240716|15:30:39.310552|S|6|9.87|0|6
A|TNGX|20240716|15:37:09.506739|S|3|9.85|0|3
A|TNGX|20240716|15:37:09.506740|S|4|9.85|0|4
A|TNGX|20240716|15:38:59.917784|S|5|9.85|0|5
A|TNGX|20240716|15:40:51.622486|S|13|9.83|0|13
A|TNGX|20240716|15:40:51.622486|S|10|9.83|0|10
A|TNGX|20240716|15:40:51.622486|S|4|9.83|0|4
A|TNGX|20240716|15:42:53.630178|S|10|9.82|0|10
A|TNGX|20240716|15:44:19.823348|S|2|9.8|0|2
A|TNGX|20240716|15:44:19.823348|S|1|9.8|0|1
A|TNGX|20240716|15:44:19.823349|S|5|9.8|0|5
A|TNGX|20240716|15:49:38.962061|S|3|9.85|0|3
A|TNK|20240716|15:17:51.525676|S|1|64.95|0|1
A|TNL|20240716|10:08:06.562213|S|5|49.33|0|5
A|TNL|20240716|11:54:40.448154|S|15|49.49|0|15
A|TNL|20240716|11:54:52.583669|S|9|49.46|0|9
A|TNL|20240716|12:17:28.573612|S|2|49.55|0|2
A|TNL|20240716|14:15:03.602406|S|10|49.35|0|10
A|TNL|20240716|14:32:50.801128|S|9|49.39|0|9
A|TNL|20240716|14:57:01.639839|S|15|49.48|0|15
A|TNL|20240716|15:11:14.610379|S|100|49.57|0|100
A|TNL|20240716|15:20:34.783304|S|5|49.6|0|5
A|TNL|20240716|15:20:34.783304|S|1|49.6|0|1
A|TNL|20240716|15:34:03.448456|S|5|49.67|0|5
A|TNL|20240716|15:47:21.657583|S|15|49.67|0|15
A|TNL|20240716|15:52:02.272295|S|30|49.82|0|30
A|TNYA|20240716|09:33:05.939665|S|1|3.57|0|1
A|TOL|20240716|09:38:17.577801|S|200|127.34|0|200
A|TOL|20240716|09:38:17.579839|S|600|127.4|0|600
A|TOL|20240716|10:36:19.591984|S|38|129.94|0|38
A|TOL|20240716|10:44:25.943957|S|1|129.62|0|1
A|TOL|20240716|10:49:19.479667|S|3|129.52|0|3
A|TOL|20240716|10:49:19.479703|S|3|129.53|0|3
A|TOL|20240716|10:53:28.198842|S|4|129.635|0|4
A|TOL|20240716|10:53:36.764920|S|1|129.69|0|1
A|TOL|20240716|10:53:36.765065|S|1|129.7|0|1
A|TOL|20240716|10:58:21.002691|S|1|129.34|0|1
A|TOL|20240716|10:58:28.032462|S|1|129.36|0|1
A|TOL|20240716|11:02:22.667569|S|50|129.35|0|50
A|TOL|20240716|11:16:36.509458|S|4|129.69|0|4
A|TOL|20240716|11:16:45.388412|S|1|129.77|0|1
A|TOL|20240716|11:26:11.446457|S|100|129.9|0|100
A|TOL|20240716|11:39:46.392175|S|1|129.7|0|1
A|TOL|20240716|11:48:17.739548|S|3|129.72|0|3
A|TOL|20240716|11:58:41.105742|S|4|129.34|0|4
A|TOL|20240716|11:58:41.105931|S|4|129.35|0|4
A|TOL|20240716|12:04:35.186747|S|6|129.67|0|6
A|TOL|20240716|12:04:35.186772|S|94|129.67|0|94
A|TOL|20240716|12:04:41.499766|S|19|129.66|0|19
A|TOL|20240716|12:04:41.499787|S|6|129.65|0|6
A|TOL|20240716|12:04:59.985814|S|94|129.65|0|94
A|TOL|20240716|12:04:59.985815|S|100|129.65|0|100
A|TOL|20240716|12:04:59.985836|S|100|129.65|0|100
A|TOL|20240716|12:47:31.527200|S|1|130.45|0|1
A|TOL|20240716|12:56:57.997138|S|4|130.28|0|4
A|TOL|20240716|12:56:58.676462|S|3|130.3|0|3
A|TOL|20240716|13:11:06.204313|S|100|130.29|0|100
A|TOL|20240716|13:11:06.204322|S|100|130.29|0|100
A|TOL|20240716|13:23:08.892308|S|14|130.29|0|14
A|TOL|20240716|13:24:47.251862|S|3|130.25|0|3
A|TOL|20240716|13:29:40.092271|S|200|130.21|0|200
A|TOL|20240716|13:30:07.570801|S|100|130.15|0|100
A|TOL|20240716|13:30:18.777896|S|1|130.24|0|1
A|TOL|20240716|13:30:22.115457|S|2|130.26|0|2
A|TOL|20240716|13:40:21.070681|S|1|130.5|0|1
A|TOL|20240716|13:40:21.070681|S|1|130.5|0|1
A|TOL|20240716|13:40:21.070733|S|3|130.51|0|3
A|TOL|20240716|13:41:00.170768|S|1|130.45|0|1
A|TOL|20240716|13:41:00.170900|S|1|130.44|0|1
A|TOL|20240716|13:44:47.968692|S|1|130.74|0|1
A|TOL|20240716|13:45:08.770938|S|1|130.75|0|1
A|TOL|20240716|13:45:42.824608|S|1|130.74|0|1
A|TOL|20240716|13:49:00.481458|S|148|130.89|0|148
A|TOL|20240716|13:57:50.935847|S|1|131.13|0|1
A|TOL|20240716|13:57:50.935847|S|1|131.13|0|1
A|TOL|20240716|14:41:22.858433|S|1|131.97|0|1
A|TOL|20240716|14:58:24.315746|S|1|132.1|0|1
A|TOL|20240716|15:07:10.420373|S|1|132.17|0|1
A|TOL|20240716|15:10:45.331955|S|2|132.17|0|2
A|TOL|20240716|15:14:21.428762|S|1|132.17|0|1
A|TOL|20240716|15:23:30.518029|S|1|132.08|0|1
A|TOL|20240716|15:26:05.868241|S|1|132.02|0|1
A|TOL|20240716|15:32:00.426371|S|1|132.3|0|1
A|TOL|20240716|15:32:01.154653|S|1|132.35|0|1
A|TOL|20240716|15:33:40.068250|S|100|132.46|0|100
A|TOL|20240716|15:35:01.816239|S|1|132.38|0|1
A|TOL|20240716|15:40:32.205871|S|1|132.32|0|1
A|TOL|20240716|15:40:33.852579|S|2|132.34|0|2
A|TOL|20240716|15:40:36.006226|S|1|132.39|0|1
A|TOL|20240716|15:46:17.860692|S|1|132.25|0|1
A|TOL|20240716|15:46:39.741396|S|1|132.34|0|1
A|TOL|20240716|15:47:03.725566|S|1|132.4|0|1
A|TOL|20240716|15:50:07.152969|S|1|132.37|0|1
A|TOL|20240716|15:51:41.446838|S|1|132.62|0|1
A|TOL|20240716|15:52:21.125078|S|1|132.62|0|1
A|TOL|20240716|15:55:07.399189|S|1|132.56|0|1
A|TOL|20240716|15:58:02.036273|S|100|132.61|0|100
A|TOL|20240716|15:58:07.035872|S|100|132.59|0|100
A|TOL|20240716|15:58:14.389748|S|100|132.57|0|100
A|TOL|20240716|15:58:24.232928|S|1|132.55|0|1
A|TOON|20240716|09:30:00.045469|E|4223|1.03|39313|109
A|TOON|20240716|09:30:00.045469|S|4223|1.03|39313|208
A|TOON|20240716|09:36:58.408692|S|1|1.04|0|1
A|TOON|20240716|10:36:52.402837|S|200|1.05|0|200
A|TOON|20240716|10:58:32.961067|S|100|1.05|0|100
A|TOON|20240716|12:04:39.179249|S|100|1.06|0|100
A|TOON|20240716|12:48:03.153491|S|20|1.065|0|20
A|TOON|20240716|12:48:03.157137|S|221|1.06|0|221
A|TOON|20240716|12:48:03.157137|S|100|1.06|0|100
A|TOON|20240716|15:13:17.312078|S|100|1.06|0|100
A|TOON|20240716|15:44:31.997813|S|100|1.06|0|100
A|TOON|20240716|15:44:32.320072|S|89|1.06|0|89
A|TOON|20240716|15:44:32.320485|S|11|1.06|0|11
A|TOON|20240716|15:53:02.350993|S|37|1.065|0|37
A|TOON|20240716|15:53:02.685240|S|44|1.06|0|44
A|TOON|20240716|15:55:23.421691|S|100|1.06|0|100
A|TOON|20240716|16:00:00.038786|S|621|1.07|58806|253
A|TOPS|20240716|09:30:00.043562|E|89|10.76|42552|78
A|TOPS|20240716|11:20:15.125466|S|20|11|0|20
A|TOPS|20240716|11:20:15.125493|S|80|11|0|80
A|TOPS|20240716|11:20:58.484563|E|100|11|0|100
A|TOPS|20240716|13:57:42.465125|E|50|11.05|0|50
A|TOPS|20240716|13:57:54.166475|E|50|11.05|0|50
A|TOPS|20240716|16:00:00.045328|S|20|11.02|63661|17
A|TORO|20240716|11:49:39.332725|E|100|3.84|0|100
A|TOST|20240716|10:19:55.790789|S|100|26.25|0|100
A|TOST|20240716|10:19:55.790803|S|100|26.25|0|100
A|TOST|20240716|12:06:56.866056|S|66|26.75|0|66
A|TOST|20240716|12:06:56.866141|S|34|26.75|0|34
A|TOST|20240716|12:58:18.394019|S|100|26.86|0|100
A|TOST|20240716|13:57:35.422683|S|51|27.055|0|51
A|TOST|20240716|15:19:15.934853|S|50|27.29|0|50
A|TOST|20240716|15:25:10.009764|S|9|27.215|0|9
A|TOST|20240716|15:25:23.154779|S|100|27.21|0|100
A|TOST|20240716|15:25:23.154797|S|100|27.21|0|100
A|TOST|20240716|15:25:23.154883|S|100|27.21|0|100
A|TOST|20240716|15:25:23.155447|S|100|27.21|0|100
A|TOST|20240716|15:27:37.841836|S|83|27.11|0|83
A|TOST|20240716|15:44:41.315319|S|100|27.15|0|100
A|TOST|20240716|15:45:07.157448|S|100|27.13|0|100
A|TOST|20240716|15:49:59.460269|S|1|27.17|0|1
A|TOST|20240716|15:50:39.710009|S|1|27.22|0|1
A|TOST|20240716|15:50:42.224985|S|199|27.22|0|199
A|TOST|20240716|15:58:37.513830|S|100|27.36|0|100
A|TOST|20240716|15:58:37.522084|S|100|27.36|0|100
A|TOVX|20240716|09:30:00.033436|S|5772|.28|38888|1685
A|TOVX|20240716|09:39:18.299172|S|300|.27|0|300
A|TOVX|20240716|09:43:15.142406|S|95|.27|0|95
A|TOVX|20240716|09:43:15.142523|S|205|.27|0|205
A|TOVX|20240716|09:48:44.891012|S|19|.27|0|19
A|TOVX|20240716|09:48:44.891012|S|300|.27|0|300
A|TOVX|20240716|09:51:39.827584|S|64|.27|0|64
A|TOVX|20240716|09:51:39.828378|S|126|.27|0|126
A|TOVX|20240716|09:54:49.875269|S|110|.27|0|110
A|TOVX|20240716|09:54:49.875862|S|50|.27|0|50
A|TOVX|20240716|10:02:13.740188|S|250|.27|0|250
A|TOVX|20240716|10:02:13.740907|S|300|.27|0|300
A|TOVX|20240716|10:02:13.740923|S|300|.27|0|300
A|TOVX|20240716|10:02:13.740923|S|50|.27|0|50
A|TOVX|20240716|10:02:26.642350|S|300|.27|0|300
A|TOVX|20240716|10:17:05.536337|S|100|.269|0|100
A|TOVX|20240716|10:19:06.652943|S|1|.269|0|1
A|TOVX|20240716|10:22:00.713741|S|300|.27|0|300
A|TOVX|20240716|10:22:00.713804|S|300|.27|0|300
A|TOVX|20240716|10:22:00.713821|S|300|.27|0|300
A|TOVX|20240716|10:22:00.714441|S|1350|.27|0|1350
A|TOVX|20240716|10:22:00.714441|S|300|.27|0|300
A|TOVX|20240716|10:23:21.957943|S|100|.2701|0|100
A|TOVX|20240716|10:23:21.957943|S|100|.27|0|100
A|TOVX|20240716|10:23:21.957943|S|100|.2701|0|100
A|TOVX|20240716|13:02:35.571292|S|100|.2756|0|100
A|TOVX|20240716|13:21:35.841112|S|100|.2787|0|100
A|TOVX|20240716|13:21:35.841112|S|100|.2787|0|100
A|TOVX|20240716|13:29:15.629130|S|33|.2787|0|33
A|TOVX|20240716|13:29:15.629131|S|67|.2787|0|67
A|TOVX|20240716|13:31:28.774274|S|100|.2797|0|100
A|TOVX|20240716|13:31:31.611952|S|63|.28|0|63
A|TOVX|20240716|13:33:35.832303|S|100|.286|0|100
A|TOVX|20240716|13:36:05.085396|S|100|.2865|0|100
A|TOVX|20240716|13:36:05.085396|S|100|.2865|0|100
A|TOVX|20240716|13:36:45.632365|S|100|.2865|0|100
A|TOVX|20240716|13:36:45.632366|S|100|.2865|0|100
A|TOVX|20240716|13:36:45.632366|S|200|.2865|0|200
A|TOVX|20240716|13:36:45.633137|S|100|.2865|0|100
A|TOVX|20240716|13:36:53.840966|S|100|.2865|0|100
A|TOVX|20240716|13:42:46.928959|S|77|.285|0|77
A|TOVX|20240716|13:44:00.841056|S|100|.2858|0|100
A|TOVX|20240716|14:17:07.841067|S|100|.285|0|100
A|TOVX|20240716|14:55:35.317039|S|100|.2859|0|100
A|TOVX|20240716|14:55:35.317040|S|100|.2859|0|100
A|TOVX|20240716|14:56:39.286227|S|59|.2863|0|59
A|TOVX|20240716|15:17:09.375766|S|100|.2895|0|100
A|TOVX|20240716|15:17:50.841054|S|100|.2894|0|100
A|TOVX|20240716|15:34:32.113869|S|100|.2893|0|100
A|TOVX|20240716|15:34:32.116586|S|100|.2893|0|100
A|TOVX|20240716|15:34:32.116586|S|100|.2893|0|100
A|TOVX|20240716|15:54:11.364150|S|7|.2826|0|7
A|TOVX|20240716|15:54:11.376466|S|100|.2874|0|100
A|TOVX|20240716|15:54:11.376493|S|5700|.2874|0|5700
A|TOVX|20240716|15:54:11.376493|S|100|.2874|0|100
A|TOVX|20240716|15:54:11.377482|S|4568|.2874|0|4568
A|TOVX|20240716|15:54:11.377482|S|100|.2874|0|100
A|TOVX|20240716|15:57:02.228852|S|100|.2874|0|100
A|TOVX|20240716|15:59:48.575698|S|91|.287|0|91
A|TOVX|20240716|16:00:00.040539|S|47|.282|58280|38
A|TOWN|20240716|09:34:56.921482|S|100|30.69|0|100
A|TOWN|20240716|13:43:35.259105|S|1|31.17|0|1
A|TOWN|20240716|15:46:13.571274|S|100|31.31|0|100
A|TPC|20240716|10:48:20.130049|S|191|24.37|0|191
A|TPC|20240716|11:06:07.244590|S|112|24.63|0|112
A|TPC|20240716|13:55:05.198049|S|103|24.85|0|103
A|TPC|20240716|15:36:29.032279|S|1|24.86|0|1
A|TPC|20240716|15:55:17.173312|S|100|25.01|0|100
A|TPC|20240716|15:55:43.653008|S|100|25.03|0|100
A|TPC|20240716|15:56:31.036742|S|100|25.03|0|100
A|TPC|20240716|15:56:31.057728|S|100|25.02|0|100
A|TPET|20240716|09:30:00.079073|E|1737|.2728|53259|11
A|TPET|20240716|09:30:00.079073|S|1737|.2728|53259|1232
A|TPET|20240716|09:30:24.930782|S|300|.27|0|300
A|TPET|20240716|09:30:57.994001|S|100|.2677|0|100
A|TPET|20240716|09:46:13.573310|S|100|.2673|0|100
A|TPET|20240716|09:46:13.573310|S|100|.2673|0|100
A|TPET|20240716|09:46:13.573311|S|1100|.2673|0|1100
A|TPET|20240716|09:46:13.573311|S|100|.2673|0|100
A|TPET|20240716|09:46:13.573311|S|100|.2673|0|100
A|TPET|20240716|09:46:13.587320|S|1200|.2672|0|1200
A|TPET|20240716|09:46:13.587321|S|100|.2672|0|100
A|TPET|20240716|09:46:13.587321|S|100|.2672|0|100
A|TPET|20240716|09:46:13.604754|S|31|.2672|0|31
A|TPET|20240716|09:46:13.604754|S|300|.2672|0|300
A|TPET|20240716|09:46:23.325746|S|100|.2671|0|100
A|TPET|20240716|09:46:23.343971|S|100|.2671|0|100
A|TPET|20240716|09:50:49.500608|S|100|.2651|0|100
A|TPET|20240716|09:50:49.500608|S|500|.2651|0|500
A|TPET|20240716|09:55:51.455380|S|100|.2642|0|100
A|TPET|20240716|10:04:56.025749|S|100|.262|0|100
A|TPET|20240716|10:10:15.062268|S|100|.2597|0|100
A|TPET|20240716|10:20:10.288310|S|100|.26|0|100
A|TPET|20240716|10:22:03.201193|S|100|.2599|0|100
A|TPET|20240716|10:22:03.201274|S|100|.2599|0|100
A|TPET|20240716|10:22:03.201854|S|100|.2599|0|100
A|TPET|20240716|10:22:03.201854|S|600|.2599|0|600
A|TPET|20240716|10:26:29.180324|S|100|.2539|0|100
A|TPET|20240716|10:26:39.950145|S|100|.254|0|100
A|TPET|20240716|10:26:39.967326|S|100|.2533|0|100
A|TPET|20240716|10:26:40.003362|S|200|.2525|0|200
A|TPET|20240716|10:30:24.102458|S|100|.2541|0|100
A|TPET|20240716|10:30:24.102461|S|100|.2541|0|100
A|TPET|20240716|10:30:24.102572|S|100|.2541|0|100
A|TPET|20240716|10:30:24.102572|S|204|.2541|0|204
A|TPET|20240716|10:30:24.102595|S|100|.2541|0|100
A|TPET|20240716|10:30:24.102596|S|204|.2541|0|204
A|TPET|20240716|10:30:24.102673|S|100|.2541|0|100
A|TPET|20240716|10:30:24.102744|S|100|.2541|0|100
A|TPET|20240716|10:30:24.102810|S|100|.2541|0|100
A|TPET|20240716|10:30:24.102877|S|100|.2541|0|100
A|TPET|20240716|10:30:24.102930|S|104|.2541|0|104
A|TPET|20240716|10:30:24.102930|S|100|.2541|0|100
A|TPET|20240716|10:30:24.102940|S|100|.2541|0|100
A|TPET|20240716|10:30:24.102955|S|100|.2541|0|100
A|TPET|20240716|10:30:24.103032|S|80|.2541|0|80
A|TPET|20240716|10:30:24.103044|S|20|.2541|0|20
A|TPET|20240716|10:30:24.103044|S|80|.2541|0|80
A|TPET|20240716|10:30:24.103056|S|20|.2541|0|20
A|TPET|20240716|10:30:24.103056|S|80|.2541|0|80
A|TPET|20240716|10:30:24.103129|S|20|.2541|0|20
A|TPET|20240716|10:30:24.103130|S|80|.2541|0|80
A|TPET|20240716|10:30:24.103208|S|80|.2541|0|80
A|TPET|20240716|10:30:24.103208|S|20|.2541|0|20
A|TPET|20240716|10:30:24.103260|S|8|.2541|0|8
A|TPET|20240716|10:32:07.787998|S|100|.2533|0|100
A|TPET|20240716|10:32:07.787999|S|100|.2533|0|100
A|TPET|20240716|10:32:07.803055|S|100|.253|0|100
A|TPET|20240716|10:40:17.412903|S|100|.2526|0|100
A|TPET|20240716|10:41:42.778035|E|200|.2501|0|200
A|TPET|20240716|10:48:34.368281|S|100|.251|0|100
A|TPET|20240716|10:48:34.370658|S|100|.251|0|100
A|TPET|20240716|10:50:42.039732|S|200|.2521|0|200
A|TPET|20240716|10:50:42.041729|S|53|.2521|0|53
A|TPET|20240716|10:52:17.906310|S|100|.2522|0|100
A|TPET|20240716|10:53:21.025173|E|100|.2506|0|100
A|TPET|20240716|11:17:05.486658|S|300|.2525|0|300
A|TPET|20240716|11:24:54.285341|S|100|.2531|0|100
A|TPET|20240716|11:37:44.069119|S|100|.257|0|100
A|TPET|20240716|12:09:00.252099|S|200|.2577|0|200
A|TPET|20240716|12:09:00.252099|S|100|.2577|0|100
A|TPET|20240716|12:09:00.275997|S|44|.2577|0|44
A|TPET|20240716|12:09:00.722237|S|100|.2577|0|100
A|TPET|20240716|12:09:00.722329|S|100|.2577|0|100
A|TPET|20240716|12:24:38.848229|S|100|.2584|0|100
A|TPET|20240716|12:24:39.091084|S|100|.2584|0|100
A|TPET|20240716|12:24:39.394729|S|100|.2584|0|100
A|TPET|20240716|12:24:40.078793|S|100|.2584|0|100
A|TPET|20240716|12:24:40.359818|S|100|.2584|0|100
A|TPET|20240716|12:33:16.540834|S|100|.2599|0|100
A|TPET|20240716|12:40:58.452492|S|100|.259|0|100
A|TPET|20240716|12:42:44.867377|S|100|.2586|0|100
A|TPET|20240716|12:45:58.708062|S|100|.2586|0|100
A|TPET|20240716|12:45:58.708062|S|100|.2586|0|100
A|TPET|20240716|12:51:51.411842|S|100|.2586|0|100
A|TPET|20240716|13:05:24.124951|S|100|.2563|0|100
A|TPET|20240716|13:05:24.364706|S|100|.2563|0|100
A|TPET|20240716|13:05:24.649820|S|100|.2563|0|100
A|TPET|20240716|13:05:25.020434|S|69|.2563|0|69
A|TPET|20240716|13:06:19.645559|S|100|.2562|0|100
A|TPET|20240716|13:06:19.646254|S|31|.2562|0|31
A|TPET|20240716|13:37:05.996272|S|144|.26|0|144
A|TPET|20240716|13:37:05.996311|S|56|.26|0|56
A|TPET|20240716|13:37:05.996311|S|300|.26|0|300
A|TPET|20240716|13:37:06.049581|S|9|.26|0|9
A|TPET|20240716|13:51:54.155540|S|100|.2609|0|100
A|TPET|20240716|14:03:55.023649|S|40|.2591|0|40
A|TPET|20240716|14:20:39.423674|S|100|.2581|0|100
A|TPET|20240716|14:20:39.451458|S|100|.2579|0|100
A|TPET|20240716|14:40:50.069328|S|100|.2595|0|100
A|TPET|20240716|15:26:07.897052|S|100|.2598|0|100
A|TPET|20240716|15:26:11.301820|S|100|.2598|0|100
A|TPET|20240716|15:35:10.253344|S|300|.2595|0|300
A|TPET|20240716|15:35:10.253344|S|100|.2595|0|100
A|TPET|20240716|15:35:10.273998|S|100|.2595|0|100
A|TPET|20240716|15:35:10.273998|S|100|.2595|0|100
A|TPET|20240716|15:35:10.326717|S|100|.2595|0|100
A|TPET|20240716|15:35:10.326717|S|100|.2595|0|100
A|TPET|20240716|15:41:35.496131|S|76|.2597|0|76
A|TPET|20240716|15:44:20.693007|S|100|.2617|0|100
A|TPET|20240716|15:44:20.694954|S|100|.2617|0|100
A|TPET|20240716|15:46:04.019718|S|100|.261|0|100
A|TPET|20240716|15:46:04.019718|S|100|.261|0|100
A|TPET|20240716|15:46:04.019834|S|97|.261|0|97
A|TPET|20240716|15:46:05.455347|S|44|.261|0|44
A|TPET|20240716|15:50:38.339531|S|5900|.2611|0|5900
A|TPET|20240716|15:50:38.339531|S|100|.2611|0|100
A|TPET|20240716|15:57:42.043646|S|65|.2606|0|65
A|TPET|20240716|16:00:00.072306|S|281|.2571|73257|243
A|TPG|20240716|11:30:14.597125|S|41|47.39|0|41
A|TPG|20240716|11:31:24.060021|S|28|47.31|0|28
A|TPG|20240716|11:31:24.060021|S|3|47.26|0|3
A|TPG|20240716|11:31:51.035007|S|28|47.26|0|28
A|TPG|20240716|12:12:14.259845|S|9|47.45|0|9
A|TPG|20240716|12:12:14.259845|S|60|47.46|0|60
A|TPG|20240716|12:12:14.260027|S|35|47.45|0|35
A|TPG|20240716|12:12:14.260027|S|25|47.45|0|25
A|TPG|20240716|12:27:14.020249|S|23|47.36|0|23
A|TPG|20240716|12:27:14.020324|S|3|47.36|0|3
A|TPG|20240716|12:27:14.020349|S|23|47.35|0|23
A|TPG|20240716|12:45:45.260774|S|23|47.28|0|23
A|TPG|20240716|13:04:37.938714|S|95|47.03|0|95
A|TPGXL|20240716|14:42:31.751690|S|36|26.01|0|36
A|TPH|20240716|10:02:54.395063|S|4|43.96|0|4
A|TPH|20240716|15:52:08.610325|S|84|44.6|0|84
A|TPH|20240716|15:52:08.610344|S|16|44.6|0|16
A|TPH|20240716|15:55:00.524470|S|95|44.6|0|95
A|TPH|20240716|15:55:00.524486|S|5|44.6|0|5
A|TPH|20240716|15:55:47.399807|S|100|44.57|0|100
A|TPH|20240716|15:56:07.753066|S|16|44.58|0|16
A|TPH|20240716|15:56:07.753495|S|84|44.58|0|84
A|TPH|20240716|15:57:37.736405|S|100|44.55|0|100
A|TPH|20240716|15:58:05.900277|S|1|44.55|0|1
A|TPHS|20240716|09:30:00.050389|S|4483|.12|46496|400
A|TPHS|20240716|10:04:26.247632|S|100|.1213|0|100
A|TPHS|20240716|10:20:26.420571|S|100|.1219|0|100
A|TPHS|20240716|10:34:08.593744|S|100|.1219|0|100
A|TPHS|20240716|10:37:37.538251|S|300|.1211|0|300
A|TPHS|20240716|10:39:20.068088|S|100|.1212|0|100
A|TPHS|20240716|10:49:38.434111|S|100|.1212|0|100
A|TPHS|20240716|10:49:40.496539|S|100|.1212|0|100
A|TPHS|20240716|10:54:19.246886|S|800|.1225|0|800
A|TPHS|20240716|11:40:21.371043|S|100|.1211|0|100
A|TPHS|20240716|11:47:24.946045|S|100|.1211|0|100
A|TPHS|20240716|11:47:24.946045|S|100|.1211|0|100
A|TPHS|20240716|11:49:06.537019|S|100|.1211|0|100
A|TPHS|20240716|11:49:06.537019|S|100|.1211|0|100
A|TPHS|20240716|11:49:06.537019|S|100|.1211|0|100
A|TPHS|20240716|11:49:06.541612|S|100|.1212|0|100
A|TPHS|20240716|11:49:09.656119|S|400|.1221|0|400
A|TPHS|20240716|12:01:48.755857|S|100|.1223|0|100
A|TPHS|20240716|12:43:47.693941|S|100|.1213|0|100
A|TPHS|20240716|12:58:47.744904|S|100|.1213|0|100
A|TPHS|20240716|13:13:49.495012|S|100|.1223|0|100
A|TPHS|20240716|13:15:07.377378|S|100|.1223|0|100
A|TPHS|20240716|13:43:48.894311|S|100|.1223|0|100
A|TPHS|20240716|13:44:53.240026|S|100|.1223|0|100
A|TPHS|20240716|13:44:54.564808|S|100|.1225|0|100
A|TPHS|20240716|13:44:55.033027|S|3900|.1225|0|3900
A|TPHS|20240716|13:44:55.033054|S|93|.1225|0|93
A|TPHS|20240716|13:48:02.661714|S|100|.1223|0|100
A|TPHS|20240716|13:48:17.514807|S|100|.1223|0|100
A|TPHS|20240716|13:48:25.000913|S|200|.122|0|200
A|TPHS|20240716|13:48:25.006395|S|100|.122|0|100
A|TPHS|20240716|13:48:25.089492|S|100|.122|0|100
A|TPHS|20240716|13:58:50.268725|S|100|.1221|0|100
A|TPHS|20240716|13:58:50.271293|S|100|.1221|0|100
A|TPHS|20240716|13:58:51.176512|S|100|.1221|0|100
A|TPHS|20240716|13:58:51.785907|S|100|.1221|0|100
A|TPHS|20240716|13:58:53.044170|S|400|.1225|0|400
A|TPHS|20240716|13:58:54.470858|S|7|.1225|0|7
A|TPHS|20240716|14:11:16.279587|S|100|.1258|0|100
A|TPHS|20240716|14:11:18.971545|S|100|.1259|0|100
A|TPHS|20240716|14:11:19.024312|S|100|.1259|0|100
A|TPHS|20240716|14:13:03.776519|S|100|.1258|0|100
A|TPHS|20240716|14:13:03.776675|S|100|.1259|0|100
A|TPHS|20240716|14:13:03.782956|S|100|.1258|0|100
A|TPHS|20240716|14:13:04.089481|S|100|.1258|0|100
A|TPHS|20240716|14:13:04.089481|S|300|.1258|0|300
A|TPHS|20240716|14:13:04.506857|S|100|.1258|0|100
A|TPHS|20240716|14:13:04.506857|S|900|.1258|0|900
A|TPHS|20240716|14:13:47.002529|S|200|.1258|0|200
A|TPHS|20240716|14:13:47.002529|S|100|.1258|0|100
A|TPHS|20240716|14:13:48.929067|S|100|.1267|0|100
A|TPHS|20240716|14:28:47.608157|S|100|.1266|0|100
A|TPHS|20240716|14:34:05.379873|S|100|.1256|0|100
A|TPHS|20240716|14:42:01.266046|S|100|.1267|0|100
A|TPHS|20240716|14:55:48.288388|S|1100|.1266|0|1100
A|TPHS|20240716|15:10:47.884844|S|100|.126|0|100
A|TPHS|20240716|15:13:54.672265|S|100|.1258|0|100
A|TPHS|20240716|15:13:56.103085|S|100|.126|0|100
A|TPHS|20240716|15:13:57.036487|S|100|.126|0|100
A|TPHS|20240716|15:14:03.367836|S|100|.126|0|100
A|TPHS|20240716|15:15:02.493769|S|100|.126|0|100
A|TPHS|20240716|15:18:46.279563|S|100|.1259|0|100
A|TPHS|20240716|15:22:27.915009|S|100|.126|0|100
A|TPHS|20240716|15:41:20.349009|S|47|.124|0|47
A|TPHS|20240716|15:58:58.498953|S|100|.124|0|100
A|TPHS|20240716|16:00:00.049730|S|1897|.124|69423|1031
A|TPIC|20240716|15:30:22.263862|S|149|4.89|0|149
A|TPIC|20240716|15:30:22.263873|S|200|4.89|0|200
A|TPIC|20240716|15:30:22.263873|S|51|4.89|0|51
A|TPL|20240716|09:39:14.266673|S|1|817.19|0|1
A|TPL|20240716|10:07:12.540083|S|30|827.5|0|30
A|TPL|20240716|10:12:35.148180|S|30|830.4|0|30
A|TPL|20240716|10:19:01.344098|E|3|828.5|0|3
A|TPL|20240716|10:19:01.344593|E|1|828.5|0|1
A|TPL|20240716|14:00:52.929087|S|5|827.57|0|5
A|TPL|20240716|14:00:52.929380|S|5|827.53|0|5
A|TPL|20240716|14:15:16.579112|S|1|826.68|0|1
A|TPL|20240716|15:19:06.653652|S|5|827.01|0|5
A|TPL|20240716|15:34:14.261652|S|10|826.89|0|10
A|TPL|20240716|15:38:44.394147|S|1|827.55|0|1
A|TPL|20240716|15:48:50.375302|S|4|825.69|0|4
A|TPL|20240716|15:55:00.481076|S|5|823.88|0|5
A|TPL|20240716|15:55:00.481076|S|10|823.88|0|10
A|TPL|20240716|15:55:00.481076|S|5|823.88|0|5
A|TPR|20240716|09:46:40.086858|S|2|42.85|0|2
A|TPR|20240716|09:46:40.086858|S|3|42.85|0|3
A|TPR|20240716|10:28:41.522940|S|4|43.28|0|4
A|TPR|20240716|10:39:41.789405|S|1|43.25|0|1
A|TPR|20240716|11:26:27.646601|S|3|43.21|0|3
A|TPR|20240716|11:32:24.060393|S|2|43.09|0|2
A|TPR|20240716|11:33:59.358555|S|6|43.16|0|6
A|TPR|20240716|11:58:03.314228|S|3|42.97|0|3
A|TPR|20240716|12:31:59.357901|S|2|43.12|0|2
A|TPR|20240716|12:46:19.182802|S|1|43.06|0|1
A|TPR|20240716|13:15:58.355379|S|1|43.05|0|1
A|TPR|20240716|13:15:58.355380|S|2|43.05|0|2
A|TPR|20240716|13:33:56.472424|S|34|42.95|0|34
A|TPR|20240716|13:33:56.472437|S|2|42.95|0|2
A|TPR|20240716|13:33:56.472437|S|6|42.95|0|6
A|TPR|20240716|13:33:56.472614|S|2|42.95|0|2
A|TPR|20240716|13:37:03.455743|S|3|42.97|0|3
A|TPR|20240716|13:37:03.455743|S|2|42.97|0|2
A|TPR|20240716|13:37:13.150087|S|8|42.99|0|8
A|TPR|20240716|13:40:49.982884|S|4|43.01|0|4
A|TPR|20240716|13:58:05.419865|S|1|42.95|0|1
A|TPR|20240716|13:58:05.419889|S|1|42.95|0|1
A|TPR|20240716|14:11:43.178860|S|2|43|0|2
A|TPR|20240716|14:11:43.178861|S|2|43|0|2
A|TPR|20240716|14:14:34.173662|S|1|43.03|0|1
A|TPR|20240716|14:34:23.333396|S|1|42.88|0|1
A|TPR|20240716|14:47:01.962107|S|5|42.9|0|5
A|TPR|20240716|14:52:00.372792|S|8|42.97|0|8
A|TPR|20240716|14:54:54.339337|S|1|43|0|1
A|TPR|20240716|14:58:57.785307|S|5|43.08|0|5
A|TPR|20240716|14:59:04.190994|S|1|43.09|0|1
A|TPR|20240716|15:04:04.810830|S|9|43.05|0|9
A|TPR|20240716|15:07:29.828011|S|100|43.02|0|100
A|TPR|20240716|15:07:29.828011|S|9|43.02|0|9
A|TPR|20240716|15:22:54.575331|S|4|43.16|0|4
A|TPR|20240716|15:26:32.526609|S|9|43.2|0|9
A|TPR|20240716|15:31:44.705181|S|2|43.22|0|2
A|TPR|20240716|15:39:23.864017|S|12|43.22|0|12
A|TPR|20240716|15:40:10.879471|S|100|43.23|0|100
A|TPR|20240716|15:40:10.879471|S|4|43.24|0|4
A|TPR|20240716|15:40:10.879472|S|36|43.24|0|36
A|TPR|20240716|15:40:36.092619|S|1|43.23|0|1
A|TPR|20240716|15:40:38.735621|S|1|43.24|0|1
A|TPR|20240716|15:50:37.606138|S|2|43.2|0|2
A|TPR|20240716|15:52:05.266061|S|3|43.19|0|3
A|TPR|20240716|15:56:00.546421|S|200|43.13|0|200
A|TPR|20240716|15:56:01.745661|S|100|43.1|0|100
A|TPR|20240716|15:57:13.524050|S|100|43.08|0|100
A|TPR|20240716|15:57:13.524147|S|100|43.08|0|100
A|TPR|20240716|15:57:19.555141|S|100|43.07|0|100
A|TPR|20240716|15:57:27.906797|S|100|43.07|0|100
A|TPVG|20240716|10:42:23.610145|S|28|8.28|0|28
A|TPVG|20240716|10:42:23.610168|S|72|8.28|0|72
A|TPVG|20240716|11:46:29.100465|S|54|8.27|0|54
A|TPVG|20240716|11:46:29.100489|S|3|8.27|0|3
A|TPVG|20240716|11:46:29.188711|S|98|8.26|0|98
A|TPVG|20240716|11:46:29.192130|S|2|8.26|0|2
A|TPVG|20240716|14:28:24.395973|S|100|8.26|0|100
A|TPVG|20240716|14:29:57.489846|S|100|8.26|0|100
A|TPVG|20240716|15:14:29.681984|S|100|8.26|0|100
A|TPVG|20240716|15:58:04.450547|S|100|8.28|0|100
A|TPX|20240716|10:25:11.541394|S|1|51.45|0|1
A|TPX|20240716|13:50:51.863510|S|189|52.75|0|189
A|TPX|20240716|15:21:26.415690|S|2|53.18|0|2
A|TPX|20240716|15:29:20.268919|S|2|53.31|0|2
A|TPYP|20240716|13:14:37.799384|S|100|29.47|0|100
A|TQQQ|20240716|09:30:00.269202|S|200|81.98|0|200
A|TQQQ|20240716|09:30:00.269202|S|600|81.98|0|600
A|TQQQ|20240716|09:30:45.784290|S|400|81.77|0|400
A|TQQQ|20240716|09:31:32.603304|S|300|81.83|0|300
A|TQQQ|20240716|09:31:32.606712|S|500|81.83|0|500
A|TQQQ|20240716|09:31:39.988829|S|600|81.81|0|600
A|TQQQ|20240716|09:31:54.145842|S|599|81.82|0|599
A|TQQQ|20240716|09:32:01.246178|S|300|81.89|0|300
A|TQQQ|20240716|09:34:26.110243|S|31|82.08|0|31
A|TQQQ|20240716|09:34:48.670951|S|39|82.13|0|39
A|TQQQ|20240716|09:36:17.234507|S|51|82|0|51
A|TQQQ|20240716|09:36:21.295199|S|4|82.02|0|4
A|TQQQ|20240716|09:38:26.520728|S|19|81.91|0|19
A|TQQQ|20240716|09:38:27.472021|S|8|81.93|0|8
A|TQQQ|20240716|09:42:21.251759|S|400|82.15|0|400
A|TQQQ|20240716|09:44:46.314550|S|492|81.74|0|492
A|TQQQ|20240716|09:46:48.423524|S|100|81.79|0|100
A|TQQQ|20240716|09:49:00.616430|S|300|81.6|0|300
A|TQQQ|20240716|09:49:18.978464|S|146|81.45|0|146
A|TQQQ|20240716|09:59:38.501276|S|400|81.02|0|400
A|TQQQ|20240716|10:05:49.770025|S|300|80.37|0|300
A|TQQQ|20240716|10:07:06.082051|S|400|80.19|0|400
A|TQQQ|20240716|10:08:42.737715|S|500|80.16|0|500
A|TQQQ|20240716|10:09:19.766573|S|400|80.07|0|400
A|TQQQ|20240716|10:17:52.840270|S|600|80.36|0|600
A|TQQQ|20240716|10:17:52.840271|S|400|80.36|0|400
A|TQQQ|20240716|10:19:47.585603|S|400|80.6|0|400
A|TQQQ|20240716|10:22:22.727431|S|10|80.37|0|10
A|TQQQ|20240716|10:24:33.268971|S|400|80.14|0|400
A|TQQQ|20240716|10:24:46.807282|S|500|80.22|0|500
A|TQQQ|20240716|10:25:04.735909|S|400|80.29|0|400
A|TQQQ|20240716|10:26:49.206977|S|10|80.29|0|10
A|TQQQ|20240716|10:31:05.327687|S|1|80.61|0|1
A|TQQQ|20240716|10:31:10.418808|S|600|80.68|0|600
A|TQQQ|20240716|10:32:08.014506|S|2|80.58|0|2
A|TQQQ|20240716|10:33:35.571906|S|1|80.46|0|1
A|TQQQ|20240716|10:35:40.356189|S|2|80.29|0|2
A|TQQQ|20240716|10:40:13.745787|S|400|80.82|0|400
A|TQQQ|20240716|10:42:26.134653|S|400|81.03|0|400
A|TQQQ|20240716|10:53:28.185257|S|400|80.72|0|400
A|TQQQ|20240716|10:57:20.873508|S|89|80.72|0|89
A|TQQQ|20240716|11:01:45.556961|S|95|80.46|0|95
A|TQQQ|20240716|11:03:02.257223|S|600|80.81|0|600
A|TQQQ|20240716|11:08:10.834897|S|300|81.13|0|300
A|TQQQ|20240716|11:08:20.513117|S|300|81.19|0|300
A|TQQQ|20240716|11:08:32.926313|S|100|81.26|0|100
A|TQQQ|20240716|11:09:51.808885|S|400|81.25|0|400
A|TQQQ|20240716|11:10:11.118281|S|400|81.36|0|400
A|TQQQ|20240716|11:14:30.994555|S|1|81.04|0|1
A|TQQQ|20240716|11:15:41.363003|S|100|81.02|0|100
A|TQQQ|20240716|11:23:15.462624|S|100|80.89|0|100
A|TQQQ|20240716|11:31:01.140197|S|400|80.62|0|400
A|TQQQ|20240716|11:31:57.585968|S|100|80.47|0|100
A|TQQQ|20240716|11:49:39.015216|S|100|80.73|0|100
A|TQQQ|20240716|11:50:16.638827|S|300|80.74|0|300
A|TQQQ|20240716|11:53:22.327882|S|100|80.94|0|100
A|TQQQ|20240716|11:55:38.593013|S|100|80.97|0|100
A|TQQQ|20240716|12:04:49.141886|S|400|80.79|0|400
A|TQQQ|20240716|12:09:07.322526|S|100|80.59|0|100
A|TQQQ|20240716|12:09:49.697211|S|400|80.4|0|400
A|TQQQ|20240716|12:10:50.731008|S|100|80.51|0|100
A|TQQQ|20240716|12:28:47.291218|S|300|80|0|300
A|TQQQ|20240716|12:33:13.326938|S|400|79.76|0|400
A|TQQQ|20240716|12:36:02.084469|S|400|80.02|0|400
A|TQQQ|20240716|12:37:20.148722|S|400|80.21|0|400
A|TQQQ|20240716|12:44:11.985930|S|400|79.87|0|400
A|TQQQ|20240716|12:44:22.725900|S|99|79.84|0|99
A|TQQQ|20240716|12:47:12.583355|S|400|80.13|0|400
A|TQQQ|20240716|12:48:29.383383|S|500|80.3|0|500
A|TQQQ|20240716|12:48:34.494601|S|400|80.34|0|400
A|TQQQ|20240716|12:53:20.472116|S|400|80.59|0|400
A|TQQQ|20240716|12:58:02.157839|S|300|80.62|0|300
A|TQQQ|20240716|12:58:33.369251|S|400|80.63|0|400
A|TQQQ|20240716|13:05:42.212866|S|100|80.42|0|100
A|TQQQ|20240716|13:07:13.513309|S|100|80.45|0|100
A|TQQQ|20240716|13:08:22.700656|S|50|80.56|0|50
A|TQQQ|20240716|13:15:36.903168|S|100|80.34|0|100
A|TQQQ|20240716|13:16:17.024790|S|400|80.18|0|400
A|TQQQ|20240716|13:34:40.636064|S|5|80.38|0|5
A|TQQQ|20240716|13:35:19.765387|S|400|80.33|0|400
A|TQQQ|20240716|13:35:46.015726|S|300|80.3|0|300
A|TQQQ|20240716|13:47:44.452742|S|300|80.33|0|300
A|TQQQ|20240716|13:47:44.458007|S|600|80.33|0|600
A|TQQQ|20240716|13:47:44.458007|S|400|80.32|0|400
A|TQQQ|20240716|13:54:55.524026|S|500|80.41|0|500
A|TQQQ|20240716|14:15:52.552576|S|100|80.18|0|100
A|TQQQ|20240716|14:19:42.701117|S|100|80.1|0|100
A|TQQQ|20240716|14:20:46.285005|S|600|80.06|0|600
A|TQQQ|20240716|14:35:59.944602|S|300|80.76|0|300
A|TQQQ|20240716|14:41:24.065983|S|500|80.96|0|500
A|TQQQ|20240716|14:42:46.062106|S|100|81.03|0|100
A|TQQQ|20240716|14:45:43.684330|S|2|81|0|2
A|TQQQ|20240716|14:47:44.351463|S|31|81.18|0|31
A|TQQQ|20240716|15:03:41.552590|S|400|80.98|0|400
A|TQQQ|20240716|15:19:51.845571|S|300|80.95|0|300
A|TQQQ|20240716|15:23:42.732647|S|305|81.07|0|305
A|TQQQ|20240716|15:32:29.627686|S|100|81.1|0|100
A|TQQQ|20240716|15:34:24.863172|S|400|81.23|0|400
A|TQQQ|20240716|15:46:05.579833|S|800|80.99|0|800
A|TQQQ|20240716|15:46:05.579834|S|600|80.99|0|600
A|TQQQ|20240716|15:46:10.645669|S|500|80.95|0|500
A|TQQQ|20240716|15:50:00.016451|S|300|80.94|0|300
A|TQQQ|20240716|15:50:00.070025|S|1|80.9|0|1
A|TQQQ|20240716|15:50:58.523177|S|300|81.19|0|300
A|TQQQ|20240716|15:51:05.314243|S|11|81.22|0|11
A|TQQQ|20240716|15:53:02.018274|S|400|81.22|0|400
A|TQQQ|20240716|15:54:25.286044|S|300|81.35|0|300
A|TQQQ|20240716|15:57:09.458806|S|400|81.27|0|400
A|TQQQ|20240716|15:57:18.673137|S|400|81.32|0|400
A|TQQQ|20240716|15:58:07.281468|S|100|81.37|0|100
A|TQQQ|20240716|15:59:17.033035|S|1900|81.28|0|1900
A|TQQQ|20240716|15:59:55.030610|S|100|81.35|0|100
A|TR|20240716|12:18:15.318273|S|1|29.82|0|1
A|TR|20240716|13:08:49.868639|S|7|29.88|0|7
A|TR|20240716|13:27:29.333738|S|2|29.905|0|2
A|TR|20240716|13:42:55.420693|S|7|29.995|0|7
A|TR|20240716|15:35:06.730286|S|1|30.11|0|1
A|TRC|20240716|10:13:39.457968|S|17|18.6|0|17
A|TREE|20240716|15:26:52.509722|S|1|53.01|0|1
A|TREE|20240716|15:26:52.509731|S|1|53.01|0|1
A|TREE|20240716|15:26:52.509750|S|53|53.01|0|53
A|TREX|20240716|15:39:18.339285|S|39|85.43|0|39
A|TREX|20240716|15:39:18.339296|S|61|85.43|0|61
A|TREX|20240716|15:39:42.949325|S|100|85.33|0|100
A|TREX|20240716|15:50:01.135702|S|5|85.34|0|5
A|TREX|20240716|15:54:27.239804|S|10|85.81|0|10
A|TREX|20240716|15:54:30.499488|S|89|85.81|0|89
A|TREX|20240716|15:59:15.447150|S|100|85.76|0|100
A|TRGP|20240716|10:35:11.879634|S|1|134.07|0|1
A|TRGP|20240716|10:35:20.816817|S|1|134.11|0|1
A|TRGP|20240716|11:10:53.196942|S|2|134.6|0|2
A|TRGP|20240716|11:51:27.760775|S|1|134.6|0|1
A|TRGP|20240716|12:10:01.023413|S|1|134.64|0|1
A|TRGP|20240716|12:19:24.609033|S|10|134.75|0|10
A|TRGP|20240716|13:38:58.089471|S|96|134.85|0|96
A|TRGP|20240716|13:39:09.051062|S|1|134.85|0|1
A|TRGP|20240716|13:39:09.057376|S|3|134.85|0|3
A|TRGP|20240716|13:51:27.021383|S|37|134.88|0|37
A|TRGP|20240716|14:38:55.788056|S|1|134.83|0|1
A|TRGP|20240716|15:44:00.044638|S|1|134.87|0|1
A|TRGP|20240716|15:50:00.579109|S|5|134.85|0|5
A|TRGP|20240716|15:52:33.779458|S|1|134.89|0|1
A|TRGP|20240716|15:55:05.401015|S|1|134.81|0|1
A|TRI|20240716|12:10:58.980914|S|5|164.17|0|5
A|TRI|20240716|12:10:58.980931|S|77|164.17|0|77
A|TRI|20240716|12:44:18.522336|S|69|164.33|0|69
A|TRIN|20240716|10:05:47.507191|S|1|14.19|0|1
A|TRIN|20240716|11:47:27.848481|S|2|14.08|0|2
A|TRIN|20240716|11:50:53.986768|S|30|14.05|0|30
A|TRIN|20240716|11:50:53.986769|S|88|14.05|0|88
A|TRIN|20240716|11:50:53.986780|S|12|14.05|0|12
A|TRIN|20240716|11:58:57.917147|S|100|14.05|0|100
A|TRIN|20240716|11:58:57.917673|S|100|14.06|0|100
A|TRIN|20240716|12:05:04.324660|S|31|14.07|0|31
A|TRIN|20240716|12:05:04.324679|S|69|14.07|0|69
A|TRIN|20240716|12:05:04.324998|S|100|14.08|0|100
A|TRIN|20240716|12:09:28.042025|S|14|14.08|0|14
A|TRIN|20240716|12:09:28.042057|S|86|14.08|0|86
A|TRIN|20240716|12:25:00.410066|S|52|14.07|0|52
A|TRIN|20240716|12:45:33.828502|S|100|14.07|0|100
A|TRIN|20240716|12:54:06.060264|S|7|14.05|0|7
A|TRIN|20240716|12:57:59.350306|S|1|14.04|0|1
A|TRIN|20240716|12:59:07.306983|S|100|14.06|0|100
A|TRIN|20240716|13:09:18.352823|S|39|14.07|0|39
A|TRIN|20240716|13:18:43.207518|S|12|14.05|0|12
A|TRIN|20240716|13:18:43.208138|S|6|14.05|0|6
A|TRIN|20240716|13:53:47.434035|S|100|14.05|0|100
A|TRIN|20240716|14:20:06.519860|S|57|14.03|0|57
A|TRIN|20240716|14:31:20.817366|S|9|14.02|0|9
A|TRIN|20240716|14:32:37.833057|S|100|14.02|0|100
A|TRIN|20240716|14:40:56.866659|S|65|14.02|0|65
A|TRIN|20240716|14:46:54.592005|S|91|14.02|0|91
A|TRIN|20240716|15:07:11.259912|S|100|14.03|0|100
A|TRIN|20240716|15:07:11.260749|S|78|14.04|0|78
A|TRIN|20240716|15:18:40.005635|S|1|14.05|0|1
A|TRIN|20240716|15:18:40.005635|S|1|14.05|0|1
A|TRIN|20240716|15:18:40.005635|S|1|14.05|0|1
A|TRIN|20240716|15:18:40.005636|S|1|14.05|0|1
A|TRIN|20240716|15:36:59.262357|S|16|14.03|0|16
A|TRIN|20240716|15:49:31.695291|S|36|14.01|0|36
A|TRIN|20240716|15:49:31.695291|S|100|14.01|0|100
A|TRIN|20240716|15:51:29.145464|S|27|14.02|0|27
A|TRIN|20240716|15:51:29.145559|S|73|14.02|0|73
A|TRINZ|20240716|14:47:54.638789|S|100|25.21|0|100
A|TRINZ|20240716|15:08:38.907277|S|100|25.2|0|100
A|TRIP|20240716|10:18:59.550831|S|7|17.97|0|7
A|TRIP|20240716|10:42:50.014037|S|7|17.87|0|7
A|TRIP|20240716|10:44:16.313374|S|6|17.86|0|6
A|TRIP|20240716|11:07:52.252453|S|17|17.9|0|17
A|TRIP|20240716|12:01:31.778980|S|11|17.96|0|11
A|TRIP|20240716|12:34:20.024510|S|1|18.03|0|1
A|TRIP|20240716|13:13:52.255072|S|12|18.015|0|12
A|TRIP|20240716|14:13:02.693503|S|8|17.98|0|8
A|TRIP|20240716|14:40:02.463279|S|100|17.98|0|100
A|TRIP|20240716|14:43:01.210452|S|12|18|0|12
A|TRIP|20240716|14:52:02.154654|S|34|17.99|0|34
A|TRIP|20240716|14:55:26.030269|S|1|18.02|0|1
A|TRIP|20240716|15:09:21.226270|S|15|18.03|0|15
A|TRIP|20240716|15:19:12.692779|S|3|18.03|0|3
A|TRIP|20240716|15:22:00.090906|S|200|18.01|0|200
A|TRIP|20240716|15:25:15.917146|S|100|18.03|0|100
A|TRIP|20240716|15:34:34.867815|S|100|18.06|0|100
A|TRIP|20240716|15:41:14.493977|S|100|18.06|0|100
A|TRIP|20240716|15:42:25.268758|S|100|18.04|0|100
A|TRIP|20240716|15:46:30.132954|S|58|18.04|0|58
A|TRIP|20240716|15:46:30.132988|S|42|18.04|0|42
A|TRIP|20240716|15:47:50.431938|S|100|18.05|0|100
A|TRIP|20240716|15:52:38.461492|S|100|18.09|0|100
A|TRIP|20240716|15:56:54.604806|S|100|18.08|0|100
A|TRMB|20240716|15:57:42.021949|S|100|58.64|0|100
A|TRMD|20240716|13:56:29.205941|S|100|38.26|0|100
A|TRMD|20240716|15:19:34.606735|S|200|38.12|0|200
A|TRMD|20240716|15:49:31.195444|S|5|38.11|0|5
A|TRMK|20240716|12:45:59.956876|S|1|33.37|0|1
A|TRMK|20240716|13:04:24.668305|S|2|33.3|0|2
A|TRMK|20240716|13:49:15.091879|S|2|33.42|0|2
A|TRMK|20240716|15:14:57.026434|S|43|33.77|0|43
A|TRMK|20240716|15:14:57.026450|S|57|33.77|0|57
A|TRMK|20240716|15:27:50.048909|S|1|33.66|0|1
A|TRMK|20240716|15:49:00.679060|S|100|33.68|0|100
A|TRMK|20240716|15:54:40.053066|S|28|33.61|0|28
A|TRMK|20240716|15:54:40.053086|S|72|33.61|0|72
A|TRML|20240716|15:49:52.177315|S|100|15.89|0|100
A|TRN|20240716|10:37:12.516900|S|1|30.815|0|1
A|TRN|20240716|10:37:12.516917|S|1|30.8|0|1
A|TRN|20240716|13:24:47.344846|S|3|30.99|0|3
A|TRNO|20240716|10:03:38.895017|S|200|67.52|0|200
A|TRNO|20240716|11:08:57.531415|S|100|67.33|0|100
A|TRNO|20240716|11:11:17.634010|S|100|67.42|0|100
A|TRNO|20240716|11:17:59.125503|S|1|67.32|0|1
A|TRNO|20240716|11:18:59.801000|S|3|67.32|0|3
A|TRNO|20240716|11:21:26.769022|S|5|67.32|0|5
A|TRNO|20240716|11:31:47.494207|S|2|67.21|0|2
A|TRNO|20240716|11:31:47.494291|S|5|67.22|0|5
A|TRNO|20240716|11:31:47.494291|S|2|67.21|0|2
A|TRNO|20240716|11:53:26.621824|S|3|67.08|0|3
A|TRNO|20240716|11:53:26.621837|S|1|67.08|0|1
A|TRNS|20240716|12:20:55.078913|S|23|142.1|0|23
A|TRNS|20240716|13:21:18.524139|S|30|142.6|0|30
A|TRNS|20240716|15:40:30.216182|S|10|142.97|0|10
A|TRNS|20240716|15:40:30.216182|S|10|142.97|0|10
A|TRNS|20240716|15:40:30.216183|S|1|142.97|0|1
A|TRNS|20240716|15:40:30.216183|S|10|142.97|0|10
A|TRNS|20240716|15:40:30.216184|S|1|142.97|0|1
A|TRNS|20240716|15:40:30.216184|S|5|142.97|0|5
A|TRNS|20240716|15:52:21.878038|S|6|143.62|0|6
A|TROW|20240716|15:27:39.787719|S|10|120.99|0|10
A|TROW|20240716|15:39:42.037919|S|100|121.135|0|100
A|TROW|20240716|15:58:54.160793|S|19|120.77|0|19
A|TROX|20240716|14:48:44.075505|S|5|17.3|0|5
A|TROX|20240716|14:56:21.505105|S|12|17.29|0|12
A|TROX|20240716|15:47:22.447530|S|100|17.34|0|100
A|TROX|20240716|15:47:22.447530|S|100|17.34|0|100
A|TROX|20240716|15:52:57.361705|S|100|17.33|0|100
A|TROX|20240716|15:53:37.514240|S|10|17.34|0|10
A|TROX|20240716|15:53:42.369771|S|90|17.34|0|90
A|TROX|20240716|15:55:07.378092|S|69|17.34|0|69
A|TROX|20240716|15:55:07.382958|S|31|17.34|0|31
A|TROX|20240716|15:55:07.382959|S|69|17.34|0|69
A|TROX|20240716|15:55:07.385462|S|31|17.34|0|31
A|TROX|20240716|15:56:14.511574|S|59|17.35|0|59
A|TROX|20240716|15:56:14.511623|S|200|17.35|0|200
A|TROX|20240716|15:56:14.511623|S|41|17.35|0|41
A|TROX|20240716|15:57:05.607868|S|200|17.36|0|200
A|TROX|20240716|15:57:05.607868|S|100|17.36|0|100
A|TRP|20240716|12:39:14.665732|S|33|39.515|0|33
A|TRP|20240716|13:29:03.315587|S|100|39.55|0|100
A|TRP|20240716|14:07:01.252427|S|12|39.61|0|12
A|TRP|20240716|14:07:45.154630|S|126|39.595|0|126
A|TRP|20240716|14:10:25.321096|S|12|39.64|0|12
A|TRP|20240716|14:10:28.068193|S|100|39.68|0|100
A|TRP|20240716|15:30:05.251301|S|75|39.83|0|75
A|TRP|20240716|15:30:05.251871|S|25|39.83|0|25
A|TRP|20240716|15:34:55.750487|S|100|39.82|0|100
A|TRP|20240716|15:44:40.188857|S|100|39.74|0|100
A|TRP|20240716|15:51:12.514160|S|100|39.79|0|100
A|TRP|20240716|15:55:32.488787|S|100|39.77|0|100
A|TRS|20240716|14:01:22.912844|S|3|26.92|0|3
A|TRS|20240716|15:36:40.354068|S|200|26.93|0|200
A|TRS|20240716|15:47:22.418507|S|1|26.93|0|1
A|TRS|20240716|15:47:22.438898|S|99|26.93|0|99
A|TRST|20240716|12:16:37.177939|S|2|32.45|0|2
A|TRST|20240716|12:26:02.070611|S|2|32.45|0|2
A|TRT|20240716|13:21:04.623321|S|100|6.09|0|100
A|TRT|20240716|14:19:59.005225|S|100|6.1|0|100
A|TRT|20240716|15:59:49.017693|S|2|6.01|0|2
A|TRT|20240716|16:00:00.083492|S|26|6.01|80326|22
A|TRTN PRC|20240716|11:50:58.189699|S|100|24.84|0|100
A|TRTN PRC|20240716|11:51:24.536259|S|100|24.89|0|100
A|TRTN PRC|20240716|11:51:45.666300|S|21|24.89|0|21
A|TRTN PRD|20240716|13:34:08.129469|S|100|23.25|0|100
A|TRTN PRD|20240716|14:11:48.898513|S|100|23.3|0|100
A|TRTN PRD|20240716|14:11:59.334723|S|100|23.3|0|100
A|TRTN PRD|20240716|14:12:13.617532|S|100|23.39|0|100
A|TRTN PRD|20240716|14:13:44.410616|S|100|23.23|0|100
A|TRTN PRD|20240716|14:16:37.997950|S|100|23.29|0|100
A|TRTN PRD|20240716|14:16:54.526705|S|100|23.3|0|100
A|TRTN PRD|20240716|14:17:37.854117|S|100|23.31|0|100
A|TRTX|20240716|15:13:17.779125|S|100|9.535|0|100
A|TRTX|20240716|15:15:33.968271|S|2|9.55|0|2
A|TRTX|20240716|15:21:21.767483|S|1|9.55|0|1
A|TRTX|20240716|15:21:21.767483|S|1|9.55|0|1
A|TRTX|20240716|15:21:21.767483|S|1|9.55|0|1
A|TRTX|20240716|15:21:21.767484|S|1|9.55|0|1
A|TRTX|20240716|15:33:36.558138|S|5|9.54|0|5
A|TRTX|20240716|15:51:07.864597|S|100|9.53|0|100
A|TRTX|20240716|15:56:46.357547|S|100|9.52|0|100
A|TRTX|20240716|15:56:57.476428|S|100|9.52|0|100
A|TRTX|20240716|15:57:03.182405|S|100|9.52|0|100
A|TRTX|20240716|15:57:28.627062|S|98|9.515|0|98
A|TRTX|20240716|15:57:32.556038|S|100|9.52|0|100
A|TRTX|20240716|15:57:56.325720|S|100|9.52|0|100
A|TRTX PRC|20240716|11:59:54.600625|S|100|17.45|0|100
A|TRTX PRC|20240716|15:13:47.437821|S|100|17.5|0|100
A|TRU|20240716|09:31:00.672003|S|200|82.41|0|200
A|TRU|20240716|09:31:00.674065|S|60|82.52|0|60
A|TRU|20240716|09:31:00.674640|S|40|82.52|0|40
A|TRU|20240716|12:00:25.416548|S|112|81.43|0|112
A|TRU|20240716|12:10:20.707535|S|22|81.84|0|22
A|TRU|20240716|12:15:19.996556|S|21|81.85|0|21
A|TRU|20240716|12:17:44.433684|S|20|81.66|0|20
A|TRU|20240716|12:17:44.433747|S|20|81.71|0|20
A|TRU|20240716|12:17:44.467319|S|175|81.74|0|175
A|TRU|20240716|12:17:44.468123|S|21|81.75|0|21
A|TRU|20240716|12:20:56.988731|S|21|81.86|0|21
A|TRU|20240716|13:12:34.962602|S|168|80.96|0|168
A|TRU|20240716|14:13:16.467182|S|100|80.45|0|100
A|TRU|20240716|14:13:16.467186|S|88|80.45|0|88
A|TRU|20240716|14:13:16.467211|S|12|80.45|0|12
A|TRU|20240716|14:13:16.467211|S|68|80.45|0|68
A|TRU|20240716|14:13:16.467213|S|12|80.45|0|12
A|TRU|20240716|14:13:16.467238|S|20|80.45|0|20
A|TRU|20240716|14:28:20.489715|S|42|80.44|0|42
A|TRU|20240716|14:28:20.489715|S|42|80.43|0|42
A|TRU|20240716|14:28:20.492974|S|42|80.45|0|42
A|TRU|20240716|15:32:50.126052|S|200|81.09|0|200
A|TRU|20240716|15:32:50.126680|S|4|81.1|0|4
A|TRU|20240716|15:32:50.126731|S|284|81.1|0|284
A|TRU|20240716|15:34:17.851489|S|100|81.01|0|100
A|TRU|20240716|15:40:16.451636|S|45|81.29|0|45
A|TRU|20240716|15:40:16.451648|S|432|81.29|0|432
A|TRU|20240716|15:40:16.452126|S|220|81.29|0|220
A|TRU|20240716|15:46:09.045935|S|100|81.44|0|100
A|TRU|20240716|15:46:37.848892|S|8|81.41|0|8
A|TRU|20240716|15:48:54.929435|S|100|81.58|0|100
A|TRU|20240716|15:48:54.929450|S|100|81.58|0|100
A|TRU|20240716|15:56:06.450503|S|100|81.87|0|100
A|TRUP|20240716|10:12:28.274591|S|100|32.62|0|100
A|TRUP|20240716|10:43:10.822730|S|46|33.1|0|46
A|TRUP|20240716|12:02:21.739851|S|400|33|0|400
A|TRUP|20240716|15:06:30.809214|S|100|34.69|0|100
A|TRUP|20240716|15:10:27.896923|S|32|34.68|0|32
A|TRUP|20240716|15:15:26.843515|S|141|34.55|0|141
A|TRUP|20240716|15:56:18.048743|S|100|34.46|0|100
A|TRUP|20240716|15:58:20.696101|S|100|34.57|0|100
A|TRUP|20240716|15:58:20.698276|S|1|34.57|0|1
A|TRV|20240716|09:54:27.689617|S|3|215.71|0|3
A|TRV|20240716|09:54:27.689626|S|2|215.71|0|2
A|TRV|20240716|09:54:27.689637|S|1|215.71|0|1
A|TRV|20240716|09:54:27.690802|S|6|215.72|0|6
A|TRV|20240716|09:54:27.690820|S|2|215.73|0|2
A|TRV|20240716|09:54:27.690820|S|2|215.73|0|2
A|TRV|20240716|10:16:41.238763|S|105|217.14|0|105
A|TRV|20240716|10:39:02.936167|S|107|216.56|0|107
A|TRV|20240716|10:52:02.275392|S|1|216.42|0|1
A|TRV|20240716|12:39:30.151884|S|1|217.24|0|1
A|TRV|20240716|12:41:08.702490|S|120|217.34|0|120
A|TRV|20240716|12:41:08.702501|S|80|217.34|0|80
A|TRV|20240716|12:41:08.702558|S|20|217.34|0|20
A|TRV|20240716|12:47:19.214491|S|16|217.4|0|16
A|TRV|20240716|12:47:19.214491|S|107|217.4|0|107
A|TRV|20240716|12:47:19.214578|S|1|217.4|0|1
A|TRV|20240716|12:49:53.540098|S|63|217.4|0|63
A|TRV|20240716|12:49:53.540406|S|36|217.4|0|36
A|TRV|20240716|13:18:21.239277|S|100|217.27|0|100
A|TRV|20240716|14:06:54.709486|S|23|217.66|0|23
A|TRV|20240716|14:06:54.709486|S|36|217.68|0|36
A|TRV|20240716|14:06:54.709486|S|41|217.63|0|41
A|TRV|20240716|14:06:54.709668|S|87|217.63|0|87
A|TRV|20240716|14:06:54.710217|S|13|217.63|0|13
A|TRV|20240716|14:18:10.553836|S|11|217.47|0|11
A|TRV|20240716|14:24:55.625772|S|13|217.46|0|13
A|TRV|20240716|14:36:41.227763|S|60|217.26|0|60
A|TRV|20240716|14:36:41.227796|S|40|217.26|0|40
A|TRV|20240716|14:36:41.227796|S|16|217.26|0|16
A|TRV|20240716|14:58:19.965585|S|100|217.52|0|100
A|TRV|20240716|15:01:18.352296|S|2|217.52|0|2
A|TRV|20240716|15:01:18.352296|S|20|217.52|0|20
A|TRV|20240716|15:05:12.552594|S|1|217.5|0|1
A|TRV|20240716|15:05:12.553233|S|89|217.5|0|89
A|TRV|20240716|15:41:09.601979|S|14|217.12|0|14
A|TRV|20240716|15:43:06.344692|S|100|217.24|0|100
A|TRV|20240716|15:50:19.878073|S|7|217.58|0|7
A|TRV|20240716|15:50:31.880101|S|1|217.58|0|1
A|TRV|20240716|15:50:31.880101|S|1|217.58|0|1
A|TRV|20240716|15:51:08.606675|S|1|217.6|0|1
A|TRV|20240716|15:51:08.606675|S|99|217.59|0|99
A|TRV|20240716|15:51:08.606822|S|1|217.59|0|1
A|TRV|20240716|15:51:08.606823|S|99|217.58|0|99
A|TRV|20240716|15:51:08.606840|S|1|217.58|0|1
A|TRV|20240716|15:51:13.089861|S|1|217.58|0|1
A|TRV|20240716|15:51:13.090005|S|17|217.57|0|17
A|TRV|20240716|15:51:58.881361|S|5|217.7|0|5
A|TRV|20240716|15:51:58.881361|S|1|217.71|0|1
A|TRV|20240716|15:52:30.910757|S|1|217.65|0|1
A|TRV|20240716|15:52:41.407543|S|1|217.65|0|1
A|TRV|20240716|15:52:46.916320|S|1|217.69|0|1
A|TRV|20240716|15:52:46.917864|S|1|217.7|0|1
A|TRV|20240716|15:52:46.918242|S|1|217.71|0|1
A|TRV|20240716|15:53:13.904876|S|1|217.77|0|1
A|TRV|20240716|15:53:36.914927|S|1|217.84|0|1
A|TRV|20240716|15:55:01.364931|S|12|217.74|0|12
A|TRV|20240716|15:55:01.374570|S|8|217.78|0|8
A|TRV|20240716|15:56:28.497413|S|9|217.93|0|9
A|TRV|20240716|15:56:59.794989|S|5|217.93|0|5
A|TRV|20240716|15:57:05.850342|S|130|217.89|0|130
A|TRV|20240716|15:57:40.954537|S|5|217.94|0|5
A|TRV|20240716|15:57:48.534870|S|242|217.9|0|242
A|TRV|20240716|15:58:51.721904|S|15|217.94|0|15
A|TRV|20240716|15:58:51.721904|S|3|217.94|0|3
A|TRV|20240716|15:59:00.906100|S|3|217.93|0|3
A|TRVG|20240716|13:58:19.894260|S|49|2.18|0|49
A|TRVI|20240716|13:10:05.722092|S|5|2.89|0|5
A|TRX|20240716|09:30:00.116881|S|25141|.4232|57878|20807
A|TRX|20240716|09:34:27.831035|S|100|.4256|0|100
A|TRX|20240716|09:39:11.927559|S|100|.4328|0|100
A|TRX|20240716|09:39:11.950169|S|200|.4345|0|200
A|TRX|20240716|09:46:12.533514|S|100|.4206|0|100
A|TRX|20240716|09:46:12.537355|S|100|.4301|0|100
A|TRX|20240716|10:28:26.680254|S|100|.427|0|100
A|TRX|20240716|10:28:26.680255|S|3|.427|0|3
A|TRX|20240716|10:28:27.259569|S|100|.4267|0|100
A|TRX|20240716|10:35:15.707709|S|139|.429|0|139
A|TRX|20240716|10:36:32.259496|S|3|.429|0|3
A|TRX|20240716|10:37:13.958818|S|100|.4296|0|100
A|TRX|20240716|10:38:40.097450|S|500|.4339|0|500
A|TRX|20240716|10:38:40.097450|S|200|.4307|0|200
A|TRX|20240716|10:38:40.097450|S|500|.4338|0|500
A|TRX|20240716|10:38:40.097451|S|500|.434|0|500
A|TRX|20240716|10:38:40.097451|S|400|.434|0|400
A|TRX|20240716|10:38:40.097452|S|445|.4342|0|445
A|TRX|20240716|10:38:40.097452|S|500|.4341|0|500
A|TRX|20240716|10:40:05.183696|S|500|.435|0|500
A|TRX|20240716|10:40:05.183696|S|100|.435|0|100
A|TRX|20240716|10:40:05.183697|S|8|.435|0|8
A|TRX|20240716|11:39:00.429469|S|37|.439|0|37
A|TRX|20240716|12:08:13.703830|S|100|.4416|0|100
A|TRX|20240716|12:09:11.117087|S|100|.4416|0|100
A|TRX|20240716|12:10:04.238247|S|100|.4416|0|100
A|TRX|20240716|12:11:04.262880|S|100|.4416|0|100
A|TRX|20240716|12:27:10.181153|S|100|.4411|0|100
A|TRX|20240716|12:27:57.265916|S|100|.4411|0|100
A|TRX|20240716|12:28:40.095088|S|100|.4411|0|100
A|TRX|20240716|12:29:17.640923|S|100|.4411|0|100
A|TRX|20240716|12:29:50.996207|S|100|.4411|0|100
A|TRX|20240716|12:32:48.215153|S|100|.4411|0|100
A|TRX|20240716|12:33:27.213980|S|100|.4411|0|100
A|TRX|20240716|12:34:17.243118|S|100|.4411|0|100
A|TRX|20240716|12:41:48.409651|S|27|.4411|0|27
A|TRX|20240716|12:41:48.409651|S|73|.4411|0|73
A|TRX|20240716|12:41:57.274737|S|100|.4433|0|100
A|TRX|20240716|13:56:57.261775|S|67|.4433|0|67
A|TRX|20240716|13:56:57.261775|S|11|.4433|0|11
A|TRX|20240716|13:57:08.669414|S|72|.4432|0|72
A|TRX|20240716|14:30:23.926900|S|100|.4474|0|100
A|TRX|20240716|14:35:16.700806|S|100|.4464|0|100
A|TRX|20240716|14:37:34.756319|S|100|.4459|0|100
A|TRX|20240716|15:26:05.520613|S|47|.4418|0|47
A|TRX|20240716|15:55:10.114667|S|347|.4309|0|347
A|TS|20240716|12:06:11.297750|S|98|31.59|0|98
A|TS|20240716|12:06:26.427487|S|98|31.59|0|98
A|TS|20240716|12:07:14.359892|S|98|31.59|0|98
A|TS|20240716|12:08:17.580302|S|98|31.59|0|98
A|TS|20240716|12:17:04.368884|S|13|31.59|0|13
A|TS|20240716|12:33:45.547735|S|3|31.61|0|3
A|TS|20240716|12:39:49.428634|S|1|31.61|0|1
A|TS|20240716|12:43:04.228302|S|7|31.56|0|7
A|TS|20240716|12:45:45.542694|S|8|31.56|0|8
A|TS|20240716|12:45:45.542695|S|4|31.56|0|4
A|TS|20240716|12:59:44.886041|S|5|31.55|0|5
A|TS|20240716|12:59:44.886085|S|95|31.55|0|95
A|TS|20240716|13:00:11.905635|S|12|31.55|0|12
A|TS|20240716|13:00:23.102608|S|14|31.57|0|14
A|TS|20240716|13:09:08.066722|S|98|31.65|0|98
A|TS|20240716|14:15:14.518135|S|1|31.7|0|1
A|TS|20240716|14:29:15.584243|S|1|31.71|0|1
A|TS|20240716|14:30:06.135963|S|4|31.69|0|4
A|TS|20240716|14:32:11.030985|S|1|31.69|0|1
A|TS|20240716|14:32:11.030985|S|1|31.69|0|1
A|TS|20240716|14:35:35.079400|S|4|31.69|0|4
A|TSBK|20240716|15:47:26.338228|S|100|29.98|0|100
A|TSCO|20240716|09:47:57.534409|S|2|275|0|2
A|TSCO|20240716|09:47:57.534409|S|2|275|0|2
A|TSCO|20240716|10:26:36.723315|S|90|277.54|0|90
A|TSCO|20240716|10:34:42.434366|S|2|276.63|0|2
A|TSCO|20240716|10:36:14.861962|S|3|276.7|0|3
A|TSCO|20240716|10:36:14.861962|S|2|276.7|0|2
A|TSCO|20240716|10:36:51.047434|S|1|276.88|0|1
A|TSCO|20240716|11:18:04.061765|S|100|279.4|0|100
A|TSCO|20240716|12:16:00.965694|S|2|279.19|0|2
A|TSCO|20240716|12:25:45.207617|S|2|280.14|0|2
A|TSCO|20240716|12:31:25.158991|S|9|279.37|0|9
A|TSCO|20240716|12:31:26.833960|S|9|279.39|0|9
A|TSCO|20240716|12:36:02.087566|S|1|279.65|0|1
A|TSCO|20240716|12:36:02.087566|S|1|279.65|0|1
A|TSCO|20240716|12:42:03.967464|S|13|279.55|0|13
A|TSCO|20240716|12:42:03.968081|S|7|279.56|0|7
A|TSCO|20240716|12:45:56.403202|S|133|280.05|0|133
A|TSCO|20240716|12:45:56.403202|S|157|280.05|0|157
A|TSCO|20240716|12:46:03.685353|S|23|280.05|0|23
A|TSCO|20240716|12:48:46.905845|S|2|280.27|0|2
A|TSCO|20240716|13:22:25.850700|S|4|280.54|0|4
A|TSCO|20240716|13:22:38.154641|S|1|280.54|0|1
A|TSCO|20240716|13:22:38.154641|S|2|280.54|0|2
A|TSCO|20240716|13:23:00.476325|S|3|280.57|0|3
A|TSCO|20240716|13:33:08.748161|S|100|281.05|0|100
A|TSCO|20240716|13:37:19.656209|S|1|281.25|0|1
A|TSCO|20240716|13:37:36.239338|S|3|281.25|0|3
A|TSCO|20240716|14:07:52.348024|S|2|282.02|0|2
A|TSCO|20240716|14:07:52.348024|S|1|282.02|0|1
A|TSCO|20240716|14:11:43.890229|S|1|282.09|0|1
A|TSCO|20240716|14:11:43.890229|S|2|282.09|0|2
A|TSCO|20240716|14:11:43.890229|S|2|282.09|0|2
A|TSCO|20240716|14:11:43.890230|S|3|282.09|0|3
A|TSCO|20240716|14:34:03.790048|S|100|282.175|0|100
A|TSCO|20240716|14:50:21.162389|S|100|282.155|0|100
A|TSCO|20240716|14:56:09.353498|S|3|282.18|0|3
A|TSCO|20240716|15:07:37.526563|S|6|282.07|0|6
A|TSCO|20240716|15:07:37.526879|S|7|282.08|0|7
A|TSCO|20240716|15:13:45.656627|S|8|281.98|0|8
A|TSCO|20240716|15:15:33.939441|S|2|282.03|0|2
A|TSCO|20240716|15:16:01.411113|S|3|282.03|0|3
A|TSCO|20240716|15:26:55.789309|S|2|282.44|0|2
A|TSCO|20240716|15:26:55.789309|S|1|282.44|0|1
A|TSCO|20240716|15:28:07.789513|S|2|282.73|0|2
A|TSCO|20240716|15:34:24.909086|S|1|282.75|0|1
A|TSCO|20240716|15:35:12.050902|S|6|282.82|0|6
A|TSCO|20240716|15:52:45.377735|S|1|282.46|0|1
A|TSCO|20240716|15:54:10.020255|S|16|282.6|0|16
A|TSCO|20240716|15:57:18.167416|S|33|282.72|0|33
A|TSCO|20240716|15:57:18.167436|S|9|282.72|0|9
A|TSE|20240716|14:57:41.942456|S|8|2.89|0|8
A|TSEM|20240716|13:09:20.469777|S|13|41.87|0|13
A|TSHA|20240716|09:33:06.596855|S|100|2.48|0|100
A|TSHA|20240716|09:56:47.616951|S|92|2.5|0|92
A|TSHA|20240716|10:04:54.468723|S|100|2.46|0|100
A|TSHA|20240716|10:08:17.703512|S|100|2.44|0|100
A|TSHA|20240716|10:17:29.653218|S|100|2.46|0|100
A|TSHA|20240716|10:25:50.204058|S|100|2.47|0|100
A|TSHA|20240716|10:27:48.518631|S|198|2.465|0|198
A|TSHA|20240716|10:27:48.518631|S|100|2.46|0|100
A|TSHA|20240716|10:27:48.805773|S|100|2.45|0|100
A|TSHA|20240716|10:37:52.048035|S|100|2.46|0|100
A|TSHA|20240716|10:42:52.754335|S|100|2.45|0|100
A|TSHA|20240716|10:46:15.177724|S|100|2.45|0|100
A|TSHA|20240716|11:10:30.855475|S|248|2.465|0|248
A|TSHA|20240716|11:10:44.666666|S|227|2.465|0|227
A|TSHA|20240716|11:20:13.460185|S|225|2.455|0|225
A|TSHA|20240716|11:24:36.323029|S|248|2.465|0|248
A|TSHA|20240716|11:53:05.288908|S|13|2.47|0|13
A|TSHA|20240716|12:12:40.689770|S|248|2.465|0|248
A|TSHA|20240716|12:45:51.591108|S|100|2.46|0|100
A|TSHA|20240716|12:45:51.591639|S|100|2.46|0|100
A|TSHA|20240716|13:19:49.475970|S|60|2.47|0|60
A|TSHA|20240716|14:17:50.855988|S|100|2.46|0|100
A|TSHA|20240716|14:21:39.001401|S|374|2.465|0|374
A|TSHA|20240716|14:51:07.424729|S|291|2.465|0|291
A|TSHA|20240716|15:01:52.414732|S|364|2.465|0|364
A|TSHA|20240716|15:16:41.408643|S|100|2.46|0|100
A|TSHA|20240716|15:16:41.408643|S|100|2.46|0|100
A|TSHA|20240716|15:16:41.422211|S|100|2.45|0|100
A|TSHA|20240716|15:28:10.211812|S|100|2.45|0|100
A|TSHA|20240716|15:41:12.380940|S|100|2.45|0|100
A|TSHA|20240716|15:45:25.755145|S|100|2.44|0|100
A|TSHA|20240716|15:54:51.324896|S|100|2.45|0|100
A|TSI|20240716|12:01:05.150092|S|100|4.83|0|100
A|TSI|20240716|12:01:12.621771|S|100|4.83|0|100
A|TSL|20240716|10:22:35.093671|S|2549|10.37|0|2549
A|TSLA|20240716|09:31:10.611978|S|40|257.86|0|40
A|TSLA|20240716|09:31:49.624364|S|17|257.48|0|17
A|TSLA|20240716|09:31:49.624380|S|31|257.48|0|31
A|TSLA|20240716|09:32:05.575609|S|100|257.04|0|100
A|TSLA|20240716|09:33:01.159191|S|5|254.71|0|5
A|TSLA|20240716|09:34:19.055881|S|100|255.08|0|100
A|TSLA|20240716|09:34:19.055881|S|100|254.96|0|100
A|TSLA|20240716|09:34:25.450232|S|100|255.52|0|100
A|TSLA|20240716|09:34:31.946465|S|100|255.52|0|100
A|TSLA|20240716|09:34:47.286635|S|35|255|0|35
A|TSLA|20240716|09:34:47.286916|S|13|255|0|13
A|TSLA|20240716|09:34:57.901300|S|24|255.06|0|24
A|TSLA|20240716|09:35:45.655722|S|100|255.25|0|100
A|TSLA|20240716|09:36:44.934197|S|7|254.89|0|7
A|TSLA|20240716|09:37:25.509997|S|100|255.15|0|100
A|TSLA|20240716|09:37:35.697388|S|200|254.65|0|200
A|TSLA|20240716|09:37:38.877209|S|12|254.94|0|12
A|TSLA|20240716|09:38:18.014249|S|20|254.81|0|20
A|TSLA|20240716|09:39:51.348134|S|200|254.09|0|200
A|TSLA|20240716|09:39:59.857239|S|200|253.55|0|200
A|TSLA|20240716|09:41:35.128920|S|20|252.5|0|20
A|TSLA|20240716|09:44:57.136069|S|39|253.95|0|39
A|TSLA|20240716|09:45:04.145962|S|9|254.1|0|9
A|TSLA|20240716|09:45:04.753679|S|200|254.21|0|200
A|TSLA|20240716|09:45:40.779023|S|100|254.19|0|100
A|TSLA|20240716|09:46:23.696533|S|100|253.62|0|100
A|TSLA|20240716|09:46:45.155678|S|23|253.86|0|23
A|TSLA|20240716|09:46:48.344536|S|100|253.66|0|100
A|TSLA|20240716|09:46:55.664966|S|100|253.67|0|100
A|TSLA|20240716|09:46:57.923184|S|100|253.69|0|100
A|TSLA|20240716|09:47:06.241223|S|8|253.78|0|8
A|TSLA|20240716|09:49:02.812857|S|100|252.53|0|100
A|TSLA|20240716|09:49:05.045357|S|100|252.39|0|100
A|TSLA|20240716|09:49:08.485339|S|10|252|0|10
A|TSLA|20240716|09:49:11.444822|S|99|252.04|0|99
A|TSLA|20240716|09:49:50.307709|S|100|251.12|0|100
A|TSLA|20240716|09:49:56.950930|S|27|251.11|0|27
A|TSLA|20240716|09:49:56.950942|S|113|251.11|0|113
A|TSLA|20240716|09:49:56.950971|S|60|251.11|0|60
A|TSLA|20240716|09:50:05.103797|S|200|251.45|0|200
A|TSLA|20240716|09:50:05.576284|S|25|251.21|0|25
A|TSLA|20240716|09:50:09.565739|S|200|250.96|0|200
A|TSLA|20240716|09:52:56.233014|S|600|250.3|0|600
A|TSLA|20240716|09:52:56.233014|S|600|250.3|0|600
A|TSLA|20240716|09:52:56.233015|S|328|250.3|0|328
A|TSLA|20240716|09:52:56.234761|S|100|250.3|0|100
A|TSLA|20240716|09:52:56.270494|S|172|250.3|0|172
A|TSLA|20240716|09:52:56.270494|S|78|250.3|0|78
A|TSLA|20240716|09:54:12.307159|S|100|250.85|0|100
A|TSLA|20240716|09:54:17.308001|S|100|250.64|0|100
A|TSLA|20240716|09:54:22.686280|S|100|250.58|0|100
A|TSLA|20240716|09:54:26.923522|S|600|250.25|0|600
A|TSLA|20240716|09:54:26.923541|S|600|250.25|0|600
A|TSLA|20240716|09:54:27.104850|S|334|250.2|0|334
A|TSLA|20240716|09:54:27.104877|S|266|250.2|0|266
A|TSLA|20240716|09:54:27.104877|S|600|250.2|0|600
A|TSLA|20240716|09:54:27.104879|S|600|250.2|0|600
A|TSLA|20240716|09:54:27.104879|S|62|250.2|0|62
A|TSLA|20240716|09:54:27.130087|S|138|250.2|0|138
A|TSLA|20240716|09:54:27.203606|S|600|250.15|0|600
A|TSLA|20240716|09:54:27.203606|S|232|250.15|0|232
A|TSLA|20240716|09:54:27.203618|S|100|250.15|0|100
A|TSLA|20240716|09:54:27.203922|S|268|250.15|0|268
A|TSLA|20240716|09:54:27.773701|S|600|250.1|0|600
A|TSLA|20240716|09:54:27.773701|S|328|250.1|0|328
A|TSLA|20240716|09:54:27.773701|S|600|250.1|0|600
A|TSLA|20240716|09:54:28.078130|S|272|250.1|0|272
A|TSLA|20240716|09:54:28.078131|S|600|250.1|0|600
A|TSLA|20240716|09:54:28.289175|S|232|250.05|0|232
A|TSLA|20240716|09:54:28.289175|S|600|250.05|0|600
A|TSLA|20240716|09:54:28.289345|S|29|250.05|0|29
A|TSLA|20240716|09:54:28.289371|S|339|250.05|0|339
A|TSLA|20240716|09:54:30.844279|S|100|250.07|0|100
A|TSLA|20240716|09:54:38.157804|S|100|250.775|0|100
A|TSLA|20240716|09:55:01.302277|S|100|250.61|0|100
A|TSLA|20240716|09:55:09.333051|S|100|250.04|0|100
A|TSLA|20240716|09:55:19.637503|S|600|250|0|600
A|TSLA|20240716|09:55:38.343574|S|100|249.845|0|100
A|TSLA|20240716|09:56:15.205115|S|1|249.5|0|1
A|TSLA|20240716|09:56:19.686911|S|5|249.25|0|5
A|TSLA|20240716|09:56:27.192372|S|97|249.07|0|97
A|TSLA|20240716|09:56:54.816441|S|4|249.01|0|4
A|TSLA|20240716|09:56:59.859373|S|5|248.94|0|5
A|TSLA|20240716|10:01:31.105311|S|200|248.42|0|200
A|TSLA|20240716|10:02:03.597039|S|128|248.73|0|128
A|TSLA|20240716|10:03:03.343015|S|50|248.85|0|50
A|TSLA|20240716|10:05:23.055110|S|100|247.83|0|100
A|TSLA|20240716|10:05:27.650352|S|60|247.97|0|60
A|TSLA|20240716|10:05:34.832160|S|200|247.53|0|200
A|TSLA|20240716|10:06:30.876278|S|54|247.36|0|54
A|TSLA|20240716|10:06:31.018787|S|125|247.36|0|125
A|TSLA|20240716|10:06:45.258632|S|100|247.45|0|100
A|TSLA|20240716|10:06:54.768398|S|100|247.51|0|100
A|TSLA|20240716|10:07:00.077970|S|100|247.43|0|100
A|TSLA|20240716|10:07:04.319049|S|200|247.35|0|200
A|TSLA|20240716|10:07:05.042863|S|400|247.2|0|400
A|TSLA|20240716|10:07:10.473891|S|200|247.3|0|200
A|TSLA|20240716|10:07:28.093912|S|100|246.6|0|100
A|TSLA|20240716|10:08:24.816456|S|25|246.8|0|25
A|TSLA|20240716|10:08:35.538869|S|75|246.5|0|75
A|TSLA|20240716|10:08:35.540228|S|225|246.5|0|225
A|TSLA|20240716|10:08:45.299333|S|200|246.21|0|200
A|TSLA|20240716|10:08:53.261982|S|100|246.19|0|100
A|TSLA|20240716|10:09:10.926769|S|100|245.98|0|100
A|TSLA|20240716|10:09:18.469706|S|100|246.16|0|100
A|TSLA|20240716|10:09:22.469903|S|100|246.31|0|100
A|TSLA|20240716|10:11:39.079596|S|100|247.3|0|100
A|TSLA|20240716|10:13:01.961034|S|555|248.04|0|555
A|TSLA|20240716|10:17:02.178738|S|100|247.87|0|100
A|TSLA|20240716|10:17:26.436822|S|100|248.28|0|100
A|TSLA|20240716|10:17:31.722607|S|38|248.29|0|38
A|TSLA|20240716|10:17:31.722655|S|12|248.29|0|12
A|TSLA|20240716|10:18:35.973883|S|200|248.37|0|200
A|TSLA|20240716|10:20:41.057247|S|100|249.7|0|100
A|TSLA|20240716|10:21:02.119339|S|200|249.8|0|200
A|TSLA|20240716|10:21:32.519842|S|32|249.1|0|32
A|TSLA|20240716|10:22:39.920445|S|100|248.73|0|100
A|TSLA|20240716|10:27:15.896773|S|16|248.77|0|16
A|TSLA|20240716|10:28:54.914135|S|4|248.81|0|4
A|TSLA|20240716|10:33:01.148064|S|5|250.34|0|5
A|TSLA|20240716|10:33:05.431430|S|3|250.395|0|3
A|TSLA|20240716|10:33:47.365602|S|200|250.14|0|200
A|TSLA|20240716|10:36:49.582923|S|1|250.22|0|1
A|TSLA|20240716|10:36:57.341852|S|200|250.03|0|200
A|TSLA|20240716|10:38:33.036333|S|2|250.22|0|2
A|TSLA|20240716|10:38:38.655432|S|1|250.29|0|1
A|TSLA|20240716|10:40:32.284008|S|5|250.74|0|5
A|TSLA|20240716|10:41:10.207636|S|4|251.28|0|4
A|TSLA|20240716|10:44:25.370477|S|1|251.11|0|1
A|TSLA|20240716|10:44:48.983963|S|100|250.915|0|100
A|TSLA|20240716|10:44:57.796189|S|100|250.885|0|100
A|TSLA|20240716|10:45:04.037690|S|35|250.59|0|35
A|TSLA|20240716|10:45:09.004788|S|100|250.385|0|100
A|TSLA|20240716|10:45:09.382806|S|20|250.53|0|20
A|TSLA|20240716|10:45:14.076238|S|100|250.61|0|100
A|TSLA|20240716|10:45:19.384877|S|100|250.565|0|100
A|TSLA|20240716|10:45:26.293082|S|100|250.53|0|100
A|TSLA|20240716|10:46:04.282148|S|2|251.18|0|2
A|TSLA|20240716|10:48:05.359218|S|200|250.78|0|200
A|TSLA|20240716|10:48:16.799759|S|6|251.23|0|6
A|TSLA|20240716|10:51:05.757271|S|200|251.18|0|200
A|TSLA|20240716|10:51:39.005121|S|28|250.88|0|28
A|TSLA|20240716|10:53:09.252079|S|9|250.84|0|9
A|TSLA|20240716|10:53:09.828042|S|28|250.84|0|28
A|TSLA|20240716|10:56:29.888045|S|100|251.48|0|100
A|TSLA|20240716|10:57:06.349971|S|25|251.9|0|25
A|TSLA|20240716|10:57:11.281547|S|10|252.15|0|10
A|TSLA|20240716|10:57:12.261249|S|556|252.09|0|556
A|TSLA|20240716|10:57:12.261342|S|350|252.09|0|350
A|TSLA|20240716|10:58:51.072095|S|100|252.12|0|100
A|TSLA|20240716|10:58:59.463392|S|100|252.08|0|100
A|TSLA|20240716|11:03:03.585862|S|8|252.18|0|8
A|TSLA|20240716|11:03:04.077960|S|2|252.18|0|2
A|TSLA|20240716|11:04:09.517949|S|100|252.37|0|100
A|TSLA|20240716|11:09:19.448005|S|100|252.96|0|100
A|TSLA|20240716|11:09:24.056734|E|100|252.905|0|100
A|TSLA|20240716|11:09:37.782440|E|100|252.875|0|100
A|TSLA|20240716|11:10:04.603896|S|100|252.955|0|100
A|TSLA|20240716|11:10:13.144689|S|100|252.655|0|100
A|TSLA|20240716|11:11:08.177890|S|100|253.01|0|100
A|TSLA|20240716|11:11:09.750738|S|100|253.03|0|100
A|TSLA|20240716|11:28:13.678543|S|60|252.5|0|60
A|TSLA|20240716|11:28:16.969069|S|45|252.45|0|45
A|TSLA|20240716|11:29:26.785022|S|200|252.35|0|200
A|TSLA|20240716|11:29:27.380573|S|49|252.28|0|49
A|TSLA|20240716|11:29:27.380669|S|51|252.28|0|51
A|TSLA|20240716|11:31:14.932955|S|200|251.1|0|200
A|TSLA|20240716|11:31:44.217305|S|5|250.99|0|5
A|TSLA|20240716|11:33:02.618395|S|200|251|0|200
A|TSLA|20240716|11:34:19.451961|S|200|251.38|0|200
A|TSLA|20240716|11:34:57.649849|S|64|251.49|0|64
A|TSLA|20240716|11:34:57.649860|S|95|251.49|0|95
A|TSLA|20240716|11:34:57.649875|S|22|251.49|0|22
A|TSLA|20240716|11:34:57.649905|S|4|251.49|0|4
A|TSLA|20240716|11:37:59.204585|S|8|251.75|0|8
A|TSLA|20240716|11:37:59.204607|S|4|251.75|0|4
A|TSLA|20240716|11:37:59.204616|S|2|251.75|0|2
A|TSLA|20240716|11:37:59.204626|S|1|251.75|0|1
A|TSLA|20240716|11:37:59.317231|S|85|251.75|0|85
A|TSLA|20240716|11:37:59.317231|S|100|251.75|0|100
A|TSLA|20240716|11:39:36.466036|S|62|252.55|0|62
A|TSLA|20240716|11:39:36.466060|S|38|252.55|0|38
A|TSLA|20240716|11:39:36.466653|S|31|252.55|0|31
A|TSLA|20240716|11:39:36.466663|S|15|252.55|0|15
A|TSLA|20240716|11:39:36.466673|S|8|252.55|0|8
A|TSLA|20240716|11:39:36.466692|S|4|252.55|0|4
A|TSLA|20240716|11:39:36.466714|S|1|252.55|0|1
A|TSLA|20240716|11:39:36.466714|S|2|252.55|0|2
A|TSLA|20240716|11:39:42.930886|S|81|252.49|0|81
A|TSLA|20240716|11:44:58.486572|S|97|252.99|0|97
A|TSLA|20240716|11:44:58.486652|S|3|252.99|0|3
A|TSLA|20240716|11:44:58.486652|S|95|252.99|0|95
A|TSLA|20240716|11:44:58.487868|S|95|252.99|0|95
A|TSLA|20240716|11:44:58.487868|S|5|252.99|0|5
A|TSLA|20240716|11:44:58.547616|S|95|252.99|0|95
A|TSLA|20240716|11:44:58.547616|S|5|252.99|0|5
A|TSLA|20240716|11:45:04.601670|S|100|252.99|0|100
A|TSLA|20240716|11:45:04.601670|S|5|252.99|0|5
A|TSLA|20240716|11:46:35.368807|S|40|253.04|0|40
A|TSLA|20240716|11:47:40.088348|S|100|252.87|0|100
A|TSLA|20240716|11:48:08.265238|S|59|252.89|0|59
A|TSLA|20240716|11:48:08.265314|S|41|252.89|0|41
A|TSLA|20240716|11:48:23.983891|S|100|252.92|0|100
A|TSLA|20240716|11:50:47.579018|S|200|253.8|0|200
A|TSLA|20240716|11:51:02.901498|S|2|253.91|0|2
A|TSLA|20240716|11:56:07.839657|S|164|253.9|0|164
A|TSLA|20240716|11:58:50.406826|S|1|253.7|0|1
A|TSLA|20240716|12:01:23.897680|S|61|253.65|0|61
A|TSLA|20240716|12:01:23.897698|S|39|253.65|0|39
A|TSLA|20240716|12:01:23.897699|S|12|253.65|0|12
A|TSLA|20240716|12:01:23.897775|S|2|253.65|0|2
A|TSLA|20240716|12:01:23.897784|S|1|253.65|0|1
A|TSLA|20240716|12:01:23.897929|S|61|253.65|0|61
A|TSLA|20240716|12:01:23.898030|S|24|253.65|0|24
A|TSLA|20240716|12:08:05.352577|S|50|253.26|0|50
A|TSLA|20240716|12:09:29.395818|S|200|252.94|0|200
A|TSLA|20240716|12:09:49.219686|E|200|252.4|0|200
A|TSLA|20240716|12:15:13.508594|S|31|252.16|0|31
A|TSLA|20240716|12:16:48.821004|S|200|251.07|0|200
A|TSLA|20240716|12:17:04.881768|S|125|251|0|125
A|TSLA|20240716|12:19:26.676993|S|200|250.59|0|200
A|TSLA|20240716|12:21:14.444696|S|1|250.79|0|1
A|TSLA|20240716|12:21:14.444946|S|29|250.79|0|29
A|TSLA|20240716|12:31:25.408227|S|200|250.38|0|200
A|TSLA|20240716|12:35:16.147747|S|5|250.235|0|5
A|TSLA|20240716|12:35:33.551333|S|14|250.43|0|14
A|TSLA|20240716|12:35:33.551344|S|7|250.43|0|7
A|TSLA|20240716|12:35:33.551370|S|3|250.43|0|3
A|TSLA|20240716|12:35:33.551394|S|2|250.43|0|2
A|TSLA|20240716|12:35:33.551402|S|1|250.43|0|1
A|TSLA|20240716|12:35:33.551428|S|73|250.43|0|73
A|TSLA|20240716|12:36:20.431435|S|10|250.77|0|10
A|TSLA|20240716|12:36:21.767287|S|40|250.77|0|40
A|TSLA|20240716|12:36:32.679423|S|100|251.11|0|100
A|TSLA|20240716|12:36:32.679445|S|1|251.11|0|1
A|TSLA|20240716|12:36:32.679446|S|99|251.11|0|99
A|TSLA|20240716|12:40:05.204858|S|19|251.92|0|19
A|TSLA|20240716|12:40:30.202560|S|100|252|0|100
A|TSLA|20240716|12:40:30.202647|S|100|252|0|100
A|TSLA|20240716|12:40:34.495987|S|95|251.94|0|95
A|TSLA|20240716|12:40:34.496050|S|105|251.94|0|105
A|TSLA|20240716|12:40:34.496608|S|5|251.94|0|5
A|TSLA|20240716|12:40:34.499674|S|95|251.94|0|95
A|TSLA|20240716|12:40:42.917440|S|200|252|0|200
A|TSLA|20240716|12:40:42.919066|S|45|252|0|45
A|TSLA|20240716|12:40:42.919848|S|55|252|0|55
A|TSLA|20240716|12:40:57.996246|S|100|252|0|100
A|TSLA|20240716|12:46:32.420973|S|2|252.2|0|2
A|TSLA|20240716|12:47:37.976152|S|100|251.8|0|100
A|TSLA|20240716|12:48:38.033494|S|2|252.12|0|2
A|TSLA|20240716|12:49:49.917851|S|200|252.83|0|200
A|TSLA|20240716|12:53:06.024620|S|17|253.15|0|17
A|TSLA|20240716|12:55:53.926421|S|8|253.64|0|8
A|TSLA|20240716|13:13:54.307628|S|400|253.93|0|400
A|TSLA|20240716|13:13:54.307811|S|19|253.93|0|19
A|TSLA|20240716|13:14:45.656895|S|2|254|0|2
A|TSLA|20240716|13:18:08.780667|S|200|254.47|0|200
A|TSLA|20240716|13:18:09.323789|S|2|254.61|0|2
A|TSLA|20240716|13:21:44.511637|S|99|254.88|0|99
A|TSLA|20240716|13:22:46.598823|S|6|254.84|0|6
A|TSLA|20240716|13:24:41.409801|S|2000|254.55|0|2000
A|TSLA|20240716|13:24:42.016429|S|19|254.57|0|19
A|TSLA|20240716|13:26:35.543616|S|200|254.82|0|200
A|TSLA|20240716|13:28:15.619879|S|100|254.43|0|100
A|TSLA|20240716|13:28:44.890397|S|100|254.6|0|100
A|TSLA|20240716|13:37:40.383733|S|3|254.68|0|3
A|TSLA|20240716|13:42:23.922249|S|1|254.99|0|1
A|TSLA|20240716|13:49:06.373336|S|2|255.26|0|2
A|TSLA|20240716|14:00:43.084057|S|1|255.64|0|1
A|TSLA|20240716|14:00:43.084075|S|4|255.64|0|4
A|TSLA|20240716|14:02:42.682625|S|200|255.31|0|200
A|TSLA|20240716|14:05:06.397699|S|200|254.46|0|200
A|TSLA|20240716|14:10:40.765417|S|100|255.48|0|100
A|TSLA|20240716|14:18:44.621285|S|2|254.92|0|2
A|TSLA|20240716|14:19:45.458946|S|100|255.23|0|100
A|TSLA|20240716|14:20:49.133977|S|100|254.88|0|100
A|TSLA|20240716|14:24:10.143598|S|7|256.06|0|7
A|TSLA|20240716|14:26:12.093539|S|99|256.85|0|99
A|TSLA|20240716|14:28:39.765625|S|192|256.41|0|192
A|TSLA|20240716|14:30:47.231089|S|125|256.01|0|125
A|TSLA|20240716|14:30:47.932325|S|100|256.01|0|100
A|TSLA|20240716|14:30:51.812360|S|1|256.04|0|1
A|TSLA|20240716|14:30:51.812754|S|99|256.04|0|99
A|TSLA|20240716|14:31:59.134070|S|100|256.46|0|100
A|TSLA|20240716|14:32:30.866917|S|20|256.6|0|20
A|TSLA|20240716|14:32:30.867182|S|80|256.6|0|80
A|TSLA|20240716|14:32:46.202905|S|100|256.62|0|100
A|TSLA|20240716|14:36:15.644939|S|200|257.24|0|200
A|TSLA|20240716|14:36:55.397449|S|1|256.96|0|1
A|TSLA|20240716|14:41:56.943905|S|1|256.94|0|1
A|TSLA|20240716|14:51:13.233395|S|99|256.7|0|99
A|TSLA|20240716|14:58:47.901263|S|1|257.16|0|1
A|TSLA|20240716|15:08:05.996307|S|200|255.75|0|200
A|TSLA|20240716|15:09:21.777528|S|5|256.08|0|5
A|TSLA|20240716|15:21:05.361361|S|27|255.37|0|27
A|TSLA|20240716|15:25:14.349140|S|100|255.84|0|100
A|TSLA|20240716|15:27:29.551497|S|1|255.82|0|1
A|TSLA|20240716|15:27:46.197226|S|5|255.84|0|5
A|TSLA|20240716|15:33:56.272410|S|14|256.12|0|14
A|TSLA|20240716|15:33:57.007510|S|11|256.12|0|11
A|TSLA|20240716|15:41:06.804812|E|100|256.43|0|100
A|TSLA|20240716|15:41:17.884030|S|100|256.53|0|100
A|TSLA|20240716|15:41:22.470911|S|100|256.565|0|100
A|TSLA|20240716|15:41:28.934302|S|100|256.72|0|100
A|TSLA|20240716|15:41:37.690308|S|100|256.74|0|100
A|TSLA|20240716|15:41:47.125540|S|100|256.78|0|100
A|TSLA|20240716|15:41:52.355887|S|100|256.815|0|100
A|TSLA|20240716|15:42:14.521473|S|100|257.16|0|100
A|TSLA|20240716|15:42:44.436996|S|1|257.2|0|1
A|TSLA|20240716|15:42:47.781789|S|100|257.26|0|100
A|TSLA|20240716|15:42:53.146586|S|1|257.21|0|1
A|TSLA|20240716|15:43:03.085409|S|1|257|0|1
A|TSLA|20240716|15:43:11.835254|S|1|256.81|0|1
A|TSLA|20240716|15:44:10.263791|S|100|256.65|0|100
A|TSLA|20240716|15:44:27.642640|S|1|256.69|0|1
A|TSLA|20240716|15:44:39.730252|S|1|256.61|0|1
A|TSLA|20240716|15:44:46.820053|S|100|256.6|0|100
A|TSLA|20240716|15:44:54.226806|S|100|256.66|0|100
A|TSLA|20240716|15:45:00.163623|S|200|256.67|0|200
A|TSLA|20240716|15:45:00.164379|S|5|256.66|0|5
A|TSLA|20240716|15:45:16.960860|S|69|256.42|0|69
A|TSLA|20240716|15:47:42.409397|S|1|256.93|0|1
A|TSLA|20240716|15:48:15.125393|S|1|256.86|0|1
A|TSLA|20240716|15:48:19.476050|S|1|256.82|0|1
A|TSLA|20240716|15:49:22.618334|S|4|257.01|0|4
A|TSLA|20240716|15:50:44.855277|S|1|256.87|0|1
A|TSLA|20240716|15:52:12.783673|S|100|257.12|0|100
A|TSLA|20240716|15:52:30.051851|S|5|257.13|0|5
A|TSLA|20240716|15:53:38.348491|S|71|257.01|0|71
A|TSLA|20240716|15:53:38.631661|S|29|257.01|0|29
A|TSLA|20240716|15:54:34.317469|S|1|256.57|0|1
A|TSLA|20240716|15:54:37.607252|S|1|256.41|0|1
A|TSLA|20240716|15:56:20.151071|S|200|256.64|0|200
A|TSLA|20240716|15:56:43.704740|S|157|256.58|0|157
A|TSLA|20240716|15:57:18.800970|S|39|256.43|0|39
A|TSLA|20240716|15:58:55.339756|S|100|256.4|0|100
A|TSLA|20240716|15:58:55.339756|S|1|256.4|0|1
A|TSLL|20240716|09:31:27.442486|E|1100|15.175|0|1100
A|TSLL|20240716|09:36:16.678222|S|100|14.76|0|100
A|TSLL|20240716|09:36:25.254939|S|100|14.8|0|100
A|TSLL|20240716|09:40:53.664308|S|100|14.55|0|100
A|TSLL|20240716|09:41:19.097206|S|100|14.5|0|100
A|TSLL|20240716|09:41:19.097257|S|100|14.5|0|100
A|TSLL|20240716|09:49:17.537861|S|300|14.4|0|300
A|TSLL|20240716|09:50:26.712526|S|200|14.3|0|200
A|TSLL|20240716|09:55:19.656942|S|300|14.2|0|300
A|TSLL|20240716|09:56:16.052291|S|200|14.14|0|200
A|TSLL|20240716|09:57:08.652342|S|250|14.115|0|250
A|TSLL|20240716|09:57:09.472479|S|400|14.11|0|400
A|TSLL|20240716|09:57:09.472479|S|200|14.11|0|200
A|TSLL|20240716|09:57:56.124838|S|250|14.105|0|250
A|TSLL|20240716|09:57:56.532839|S|100|14.13|0|100
A|TSLL|20240716|09:58:17.592928|S|250|14.095|0|250
A|TSLL|20240716|09:58:20.709950|S|700|14.12|0|700
A|TSLL|20240716|09:58:20.709950|S|100|14.12|0|100
A|TSLL|20240716|09:58:30.542843|S|100|14.2|0|100
A|TSLL|20240716|09:58:30.554519|S|250|14.195|0|250
A|TSLL|20240716|10:01:21.246791|S|50|14|0|50
A|TSLL|20240716|10:01:22.163389|S|250|14|0|250
A|TSLL|20240716|10:01:47.215908|S|250|14.055|0|250
A|TSLL|20240716|10:01:56.741571|S|100|14.09|0|100
A|TSLL|20240716|10:02:08.778642|S|600|14.03|0|600
A|TSLL|20240716|10:04:45.530095|S|3|14.05|0|3
A|TSLL|20240716|10:09:09.831158|S|100|13.75|0|100
A|TSLL|20240716|10:09:36.654836|S|100|13.75|0|100
A|TSLL|20240716|10:10:00.332368|S|100|13.76|0|100
A|TSLL|20240716|10:10:03.270444|S|100|13.815|0|100
A|TSLL|20240716|10:11:24.068960|S|2600|13.9|0|2600
A|TSLL|20240716|10:11:24.080543|S|5200|13.91|0|5200
A|TSLL|20240716|10:13:36.533901|S|100|13.98|0|100
A|TSLL|20240716|10:13:37.373267|S|100|13.975|0|100
A|TSLL|20240716|10:19:18.272843|S|100|14.07|0|100
A|TSLL|20240716|10:22:39.413042|S|100|14.07|0|100
A|TSLL|20240716|10:26:07.078511|S|100|14.085|0|100
A|TSLL|20240716|10:39:15.842395|S|64|14.3|0|64
A|TSLL|20240716|11:01:35.592790|S|100|14.42|0|100
A|TSLL|20240716|12:03:38.921295|S|1|14.64|0|1
A|TSLL|20240716|12:09:06.200500|S|100|14.575|0|100
A|TSLL|20240716|12:09:28.209860|S|100|14.555|0|100
A|TSLL|20240716|12:09:34.602267|S|100|14.54|0|100
A|TSLL|20240716|12:17:10.940655|S|100|14.29|0|100
A|TSLL|20240716|12:20:23.880823|S|112|14.24|0|112
A|TSLL|20240716|12:20:23.880823|S|100|14.24|0|100
A|TSLL|20240716|12:20:23.880844|S|5088|14.24|0|5088
A|TSLL|20240716|12:34:01.354964|S|2400|14.27|0|2400
A|TSLL|20240716|12:41:08.039660|S|100|14.46|0|100
A|TSLL|20240716|12:41:08.189721|S|100|14.46|0|100
A|TSLL|20240716|12:58:58.257532|S|100|14.59|0|100
A|TSLL|20240716|13:01:31.859028|S|100|14.615|0|100
A|TSLL|20240716|13:18:18.698458|S|100|14.785|0|100
A|TSLL|20240716|14:05:07.339046|E|200|14.705|0|200
A|TSLL|20240716|14:16:11.062654|S|100|14.77|0|100
A|TSLL|20240716|14:26:13.850729|S|7|14.99|0|7
A|TSLL|20240716|14:26:45.503039|S|1|14.98|0|1
A|TSLL|20240716|14:56:36.961557|S|100|15.03|0|100
A|TSLL|20240716|14:56:51.034851|S|100|15.05|0|100
A|TSLL|20240716|15:03:24.846816|S|200|14.9|0|200
A|TSLL|20240716|15:58:09.093950|S|16|14.95|0|16
A|TSLL|20240716|15:58:30.503678|S|9|14.93|0|9
A|TSLQ|20240716|09:30:01.217329|S|100|23.98|0|100
A|TSLQ|20240716|09:30:42.707425|S|100|23.69|0|100
A|TSLQ|20240716|09:30:43.673358|S|100|23.7|0|100
A|TSLQ|20240716|09:33:14.723977|S|43|24.09|0|43
A|TSLQ|20240716|09:33:14.725275|S|57|24.09|0|57
A|TSLQ|20240716|09:33:32.936770|S|600|24.06|0|600
A|TSLQ|20240716|09:34:47.287668|S|100|24.01|0|100
A|TSLQ|20240716|09:34:47.494610|S|251|24.02|0|251
A|TSLQ|20240716|09:35:15.243827|S|100|23.98|0|100
A|TSLQ|20240716|09:37:14.196764|S|100|23.86|0|100
A|TSLQ|20240716|09:38:23.399263|S|100|24.11|0|100
A|TSLQ|20240716|09:39:03.106520|S|411|24.2|0|411
A|TSLQ|20240716|09:39:51.319418|S|407|24.18|0|407
A|TSLQ|20240716|09:41:19.083457|S|400|24.46|0|400
A|TSLQ|20240716|09:41:19.089064|S|80|24.47|0|80
A|TSLQ|20240716|09:42:20.255672|S|3|24.4|0|3
A|TSLQ|20240716|09:42:35.408091|S|100|24.35|0|100
A|TSLQ|20240716|09:43:17.554898|S|234|24.32|0|234
A|TSLQ|20240716|09:43:49.650620|S|100|24.3|0|100
A|TSLQ|20240716|09:46:09.472973|S|399|24.24|0|399
A|TSLQ|20240716|09:47:34.106261|S|53|24.41|0|53
A|TSLQ|20240716|09:49:08.508697|S|500|24.6|0|500
A|TSLQ|20240716|09:49:31.380565|S|513|24.75|0|513
A|TSLQ|20240716|09:50:31.352076|S|466|24.84|0|466
A|TSLQ|20240716|09:50:31.352300|S|1134|24.84|0|1134
A|TSLQ|20240716|09:51:01.388186|S|400|24.81|0|400
A|TSLQ|20240716|09:51:33.723039|S|500|24.8|0|500
A|TSLQ|20240716|09:51:37.754880|S|249|24.79|0|249
A|TSLQ|20240716|09:51:54.067999|S|400|24.88|0|400
A|TSLQ|20240716|09:54:37.004016|S|400|24.81|0|400
A|TSLQ|20240716|09:56:32.011097|S|400|25.12|0|400
A|TSLQ|20240716|09:58:12.766096|S|1356|25.14|0|1356
A|TSLQ|20240716|09:58:33.906965|S|90|24.96|0|90
A|TSLQ|20240716|09:58:33.907042|S|10|24.96|0|10
A|TSLQ|20240716|09:58:35.319607|S|100|24.95|0|100
A|TSLQ|20240716|09:58:43.470561|S|270|24.91|0|270
A|TSLQ|20240716|09:59:25.574343|S|500|25.09|0|500
A|TSLQ|20240716|09:59:25.581613|S|400|25.1|0|400
A|TSLQ|20240716|09:59:30.424579|S|300|25.1|0|300
A|TSLQ|20240716|10:00:23.299493|S|840|25.18|0|840
A|TSLQ|20240716|10:00:23.299507|S|760|25.18|0|760
A|TSLQ|20240716|10:00:23.299507|S|460|25.18|0|460
A|TSLQ|20240716|10:00:23.299518|S|1140|25.18|0|1140
A|TSLQ|20240716|10:00:43.244393|S|400|25.22|0|400
A|TSLQ|20240716|10:02:14.415653|S|100|25.2|0|100
A|TSLQ|20240716|10:05:22.952259|S|500|25.38|0|500
A|TSLQ|20240716|10:08:12.881235|S|600|25.57|0|600
A|TSLQ|20240716|10:09:14.077502|S|395|25.71|0|395
A|TSLQ|20240716|10:10:01.739117|S|400|25.63|0|400
A|TSLQ|20240716|10:11:10.647961|S|30|25.54|0|30
A|TSLQ|20240716|10:14:18.894535|S|391|25.42|0|391
A|TSLQ|20240716|10:16:06.440754|S|400|25.36|0|400
A|TSLQ|20240716|10:17:45.122259|S|500|25.34|0|500
A|TSLQ|20240716|10:18:23.183743|S|500|25.29|0|500
A|TSLQ|20240716|10:21:18.277711|S|300|25.08|0|300
A|TSLQ|20240716|10:22:00.429189|S|77|25.1|0|77
A|TSLQ|20240716|10:22:42.200846|S|8|25.27|0|8
A|TSLQ|20240716|10:22:42.200923|S|492|25.27|0|492
A|TSLQ|20240716|10:22:42.345592|S|400|25.28|0|400
A|TSLQ|20240716|10:29:24.180414|S|203|25.27|0|203
A|TSLQ|20240716|10:29:26.063888|S|500|25.32|0|500
A|TSLQ|20240716|10:30:36.697874|S|175|25.33|0|175
A|TSLQ|20240716|10:30:54.614169|S|79|25.12|0|79
A|TSLQ|20240716|10:38:26.546525|S|600|24.94|0|600
A|TSLQ|20240716|10:40:58.205752|S|10|24.76|0|10
A|TSLQ|20240716|10:43:26.731066|S|153|24.73|0|153
A|TSLQ|20240716|10:43:40.959000|S|500|24.76|0|500
A|TSLQ|20240716|10:45:01.539201|S|225|24.87|0|225
A|TSLQ|20240716|10:45:01.595596|S|500|24.88|0|500
A|TSLQ|20240716|10:45:02.019848|S|600|24.89|0|600
A|TSLQ|20240716|10:45:36.762912|S|600|24.83|0|600
A|TSLQ|20240716|10:45:36.898623|S|114|24.82|0|114
A|TSLQ|20240716|10:47:09.286849|S|500|24.85|0|500
A|TSLQ|20240716|10:47:22.529196|S|225|24.81|0|225
A|TSLQ|20240716|10:47:22.529473|S|175|24.81|0|175
A|TSLQ|20240716|10:50:13.533817|S|600|24.73|0|600
A|TSLQ|20240716|10:50:15.487537|S|412|24.75|0|412
A|TSLQ|20240716|10:50:24.162876|S|200|24.72|0|200
A|TSLQ|20240716|10:50:25.178064|S|80|24.72|0|80
A|TSLQ|20240716|10:50:25.178091|S|120|24.72|0|120
A|TSLQ|20240716|10:55:17.367811|S|407|24.74|0|407
A|TSLQ|20240716|10:55:25.670401|S|275|24.76|0|275
A|TSLQ|20240716|10:55:25.670425|S|125|24.76|0|125
A|TSLQ|20240716|10:55:28.643085|S|400|24.75|0|400
A|TSLQ|20240716|10:55:54.582431|S|250|24.77|0|250
A|TSLQ|20240716|10:56:01.747092|S|500|24.72|0|500
A|TSLQ|20240716|10:56:13.139043|S|250|24.72|0|250
A|TSLQ|20240716|10:56:27.164853|S|325|24.7|0|325
A|TSLQ|20240716|10:56:27.164864|S|175|24.7|0|175
A|TSLQ|20240716|10:56:29.888053|S|100|24.675|0|100
A|TSLQ|20240716|10:56:49.897625|S|600|24.67|0|600
A|TSLQ|20240716|10:58:52.884880|S|500|24.57|0|500
A|TSLQ|20240716|11:05:24.783174|S|400|24.49|0|400
A|TSLQ|20240716|11:08:23.667464|S|500|24.4|0|500
A|TSLQ|20240716|11:09:13.216065|S|400|24.43|0|400
A|TSLQ|20240716|11:10:06.701926|S|370|24.42|0|370
A|TSLQ|20240716|11:10:18.935722|S|600|24.47|0|600
A|TSLQ|20240716|11:10:50.295166|S|500|24.45|0|500
A|TSLQ|20240716|11:11:36.739252|S|400|24.42|0|400
A|TSLQ|20240716|11:11:52.970776|S|3|24.49|0|3
A|TSLQ|20240716|11:11:52.970821|S|397|24.49|0|397
A|TSLQ|20240716|11:12:29.469427|S|575|24.55|0|575
A|TSLQ|20240716|11:12:51.721983|S|380|24.6|0|380
A|TSLQ|20240716|11:20:34.501779|S|400|24.54|0|400
A|TSLQ|20240716|11:24:42.641838|S|100|24.42|0|100
A|TSLQ|20240716|11:27:26.349659|S|400|24.45|0|400
A|TSLQ|20240716|11:30:46.075511|S|500|24.6|0|500
A|TSLQ|20240716|11:30:51.317641|S|400|24.64|0|400
A|TSLQ|20240716|11:30:59.896501|S|500|24.69|0|500
A|TSLQ|20240716|11:31:15.408136|S|500|24.78|0|500
A|TSLQ|20240716|11:32:20.897943|S|375|24.73|0|375
A|TSLQ|20240716|11:32:20.897979|S|225|24.73|0|225
A|TSLQ|20240716|11:32:21.041399|S|400|24.72|0|400
A|TSLQ|20240716|11:35:08.828467|S|50|24.66|0|50
A|TSLQ|20240716|11:35:32.996475|S|282|24.69|0|282
A|TSLQ|20240716|11:35:32.996502|S|218|24.69|0|218
A|TSLQ|20240716|11:35:53.178348|S|400|24.72|0|400
A|TSLQ|20240716|11:38:09.800392|S|400|24.59|0|400
A|TSLQ|20240716|11:42:11.701643|S|1|24.47|0|1
A|TSLQ|20240716|11:42:32.768254|S|125|24.47|0|125
A|TSLQ|20240716|11:42:32.768264|S|475|24.47|0|475
A|TSLQ|20240716|11:50:33.529866|S|500|24.34|0|500
A|TSLQ|20240716|11:50:33.615258|S|400|24.33|0|400
A|TSLQ|20240716|11:50:34.047208|S|312|24.32|0|312
A|TSLQ|20240716|11:50:34.047229|S|188|24.32|0|188
A|TSLQ|20240716|12:02:53.972338|S|53|24.22|0|53
A|TSLQ|20240716|12:02:53.977738|S|347|24.22|0|347
A|TSLQ|20240716|12:04:04.904671|S|600|24.29|0|600
A|TSLQ|20240716|12:05:35.719011|S|125|24.26|0|125
A|TSLQ|20240716|12:09:49.229102|S|500|24.5|0|500
A|TSLQ|20240716|12:10:02.927099|S|600|24.52|0|600
A|TSLQ|20240716|12:15:08.453072|S|60|24.55|0|60
A|TSLQ|20240716|12:15:08.453089|S|340|24.55|0|340
A|TSLQ|20240716|12:16:48.082347|S|600|24.76|0|600
A|TSLQ|20240716|12:17:11.747015|S|400|24.84|0|400
A|TSLQ|20240716|12:18:48.805482|S|600|24.92|0|600
A|TSLQ|20240716|12:19:02.221585|S|400|24.95|0|400
A|TSLQ|20240716|12:19:26.577530|S|500|24.86|0|500
A|TSLQ|20240716|12:20:23.882099|S|500|24.92|0|500
A|TSLQ|20240716|12:20:48.637072|S|1|24.87|0|1
A|TSLQ|20240716|12:25:30.254424|S|400|24.78|0|400
A|TSLQ|20240716|12:27:13.248019|S|260|24.8|0|260
A|TSLQ|20240716|12:30:01.100593|S|17|24.79|0|17
A|TSLQ|20240716|12:30:07.769177|S|400|24.8|0|400
A|TSLQ|20240716|12:30:07.880213|S|350|24.81|0|350
A|TSLQ|20240716|12:30:07.880291|S|250|24.81|0|250
A|TSLQ|20240716|12:30:19.346092|S|525|24.78|0|525
A|TSLQ|20240716|12:30:25.243834|S|332|24.81|0|332
A|TSLQ|20240716|12:31:23.419424|S|500|24.83|0|500
A|TSLQ|20240716|12:31:25.343855|S|275|24.87|0|275
A|TSLQ|20240716|12:31:25.457931|S|500|24.89|0|500
A|TSLQ|20240716|12:31:25.574777|S|422|24.91|0|422
A|TSLQ|20240716|12:31:25.576880|S|78|24.91|0|78
A|TSLQ|20240716|12:31:48.639030|S|600|24.75|0|600
A|TSLQ|20240716|12:31:49.371159|S|312|24.78|0|312
A|TSLQ|20240716|12:31:49.371170|S|88|24.78|0|88
A|TSLQ|20240716|12:33:45.925460|S|134|24.92|0|134
A|TSLQ|20240716|12:34:09.059315|S|500|24.9|0|500
A|TSLQ|20240716|12:38:16.070990|S|400|24.58|0|400
A|TSLQ|20240716|12:45:42.914177|S|280|24.57|0|280
A|TSLQ|20240716|12:59:16.372709|S|600|24.34|0|600
A|TSLQ|20240716|13:05:22.462640|S|400|24.31|0|400
A|TSLQ|20240716|13:07:21.433014|S|600|24.25|0|600
A|TSLQ|20240716|13:18:01.488405|S|600|24.15|0|600
A|TSLQ|20240716|13:18:02.108581|S|600|24.12|0|600
A|TSLQ|20240716|13:24:41.622809|S|100|24.08|0|100
A|TSLQ|20240716|13:31:09.236098|S|24|24.06|0|24
A|TSLQ|20240716|13:31:09.236200|S|576|24.06|0|576
A|TSLQ|20240716|13:31:40.601872|S|98|24.02|0|98
A|TSLQ|20240716|13:31:40.601887|S|402|24.02|0|402
A|TSLQ|20240716|13:40:21.092707|S|500|23.97|0|500
A|TSLQ|20240716|13:40:45.590857|S|500|24.05|0|500
A|TSLQ|20240716|13:44:09.243910|S|600|24.03|0|600
A|TSLQ|20240716|13:50:06.114267|S|400|23.97|0|400
A|TSLQ|20240716|13:50:15.379928|S|600|24.01|0|600
A|TSLQ|20240716|13:50:15.383252|S|500|24.02|0|500
A|TSLQ|20240716|13:51:12.376776|S|400|24.05|0|400
A|TSLQ|20240716|13:57:18.915099|S|400|23.88|0|400
A|TSLQ|20240716|14:01:45.500606|S|500|23.93|0|500
A|TSLQ|20240716|14:05:06.409680|S|574|24.11|0|574
A|TSLQ|20240716|14:09:38.224051|S|600|23.96|0|600
A|TSLQ|20240716|14:21:57.379757|S|400|23.93|0|400
A|TSLQ|20240716|14:24:40.891100|S|600|23.69|0|600
A|TSLQ|20240716|14:31:27.446131|S|400|23.68|0|400
A|TSLQ|20240716|14:34:03.903537|S|400|23.75|0|400
A|TSLQ|20240716|14:36:14.846180|S|265|23.61|0|265
A|TSLQ|20240716|14:36:14.977583|S|235|23.61|0|235
A|TSLQ|20240716|14:37:13.694543|S|400|23.72|0|400
A|TSLQ|20240716|14:47:03.667130|S|500|23.66|0|500
A|TSLQ|20240716|14:55:04.221257|S|494|23.62|0|494
A|TSLQ|20240716|14:58:13.317384|S|400|23.59|0|400
A|TSLQ|20240716|15:07:05.006963|S|500|23.82|0|500
A|TSLQ|20240716|15:20:56.305157|S|8|23.93|0|8
A|TSLQ|20240716|15:21:43.387829|S|600|23.86|0|600
A|TSLQ|20240716|15:21:46.292065|S|500|23.85|0|500
A|TSLQ|20240716|15:27:30.379727|S|41|23.86|0|41
A|TSLQ|20240716|15:33:12.096730|S|400|23.83|0|400
A|TSLQ|20240716|15:36:56.068124|S|300|23.79|0|300
A|TSLQ|20240716|15:40:13.451275|S|100|23.73|0|100
A|TSLQ|20240716|15:40:13.451287|S|500|23.73|0|500
A|TSLQ|20240716|15:43:09.362474|S|38|23.63|0|38
A|TSLQ|20240716|15:45:05.665557|S|600|23.69|0|600
A|TSLQ|20240716|15:45:28.807814|S|400|23.7|0|400
A|TSLQ|20240716|15:46:21.255919|S|400|23.65|0|400
A|TSLQ|20240716|15:49:34.038462|S|500|23.63|0|500
A|TSLQ|20240716|15:52:38.694670|S|300|23.62|0|300
A|TSLQ|20240716|15:52:38.694691|S|200|23.62|0|200
A|TSLQ|20240716|15:54:11.533242|S|200|23.66|0|200
A|TSLQ|20240716|15:54:11.533254|S|200|23.66|0|200
A|TSLQ|20240716|15:54:49.243351|S|500|23.68|0|500
A|TSLQ|20240716|15:56:06.202182|S|75|23.71|0|75
A|TSLQ|20240716|15:56:06.202294|S|425|23.71|0|425
A|TSLQ|20240716|15:59:51.419929|S|1|23.71|0|1
A|TSLQ|20240716|15:59:51.419929|S|1|23.71|0|1
A|TSLQ|20240716|15:59:51.419929|S|1|23.71|0|1
A|TSLQ|20240716|15:59:51.419930|S|1|23.71|0|1
A|TSLQ|20240716|15:59:51.419930|S|1|23.71|0|1
A|TSLR|20240716|09:45:04.377000|S|348|22.21|0|348
A|TSLS|20240716|13:18:03.721145|S|600|15.95|0|600
A|TSLS|20240716|14:33:09.961824|S|800|15.8|0|800
A|TSLT|20240716|09:49:21.930845|S|1600|19.7|0|1600
A|TSLT|20240716|10:09:22.051307|S|1380|18.91|0|1380
A|TSLT|20240716|10:18:11.995722|S|1760|19.21|0|1760
A|TSLT|20240716|10:18:11.995739|S|140|19.21|0|140
A|TSLT|20240716|10:25:51.570837|S|1900|19.29|0|1900
A|TSLT|20240716|10:31:18.078946|S|1647|19.44|0|1647
A|TSLT|20240716|13:49:09.936107|S|1900|20.33|0|1900
A|TSLX|20240716|10:24:47.046786|S|1|21.84|0|1
A|TSLX|20240716|10:24:47.046852|S|1|21.84|0|1
A|TSLX|20240716|12:53:05.089518|S|9|21.78|0|9
A|TSLX|20240716|13:07:10.693691|S|14|21.75|0|14
A|TSLX|20240716|13:08:27.009020|S|4|21.76|0|4
A|TSLX|20240716|13:29:00.129443|S|2|21.72|0|2
A|TSLX|20240716|13:29:00.129443|S|55|21.72|0|55
A|TSLX|20240716|13:35:41.209496|S|5|21.71|0|5
A|TSLX|20240716|13:35:41.209496|S|5|21.71|0|5
A|TSLX|20240716|13:38:00.644282|S|1|21.72|0|1
A|TSLX|20240716|13:38:00.644282|S|1|21.72|0|1
A|TSLX|20240716|14:52:47.441525|S|12|21.65|0|12
A|TSLX|20240716|14:54:56.629390|S|1|21.66|0|1
A|TSLX|20240716|14:58:31.446230|S|7|21.67|0|7
A|TSLX|20240716|15:03:15.716499|S|4|21.67|0|4
A|TSLX|20240716|15:03:15.716499|S|7|21.67|0|7
A|TSLX|20240716|15:03:15.716605|S|2|21.67|0|2
A|TSLX|20240716|15:32:23.574198|S|13|21.68|0|13
A|TSLX|20240716|15:32:23.574198|S|15|21.68|0|15
A|TSLY|20240716|09:41:36.769540|S|1|16.86|0|1
A|TSLY|20240716|09:41:36.769560|S|99|16.86|0|99
A|TSLY|20240716|10:27:48.828871|S|100|16.645|0|100
A|TSLY|20240716|10:37:48.383903|S|100|16.755|0|100
A|TSLY|20240716|10:37:48.384581|S|100|16.755|0|100
A|TSLY|20240716|11:10:14.196045|S|100|16.9|0|100
A|TSLY|20240716|11:10:56.817441|S|100|16.9|0|100
A|TSLY|20240716|11:11:59.942997|S|100|16.885|0|100
A|TSLY|20240716|11:57:55.723576|S|100|16.96|0|100
A|TSLY|20240716|11:58:21.206504|S|100|16.96|0|100
A|TSLY|20240716|12:08:10.902201|S|100|16.945|0|100
A|TSLY|20240716|14:13:34.374540|S|100|17.065|0|100
A|TSLZ|20240716|09:59:25.456580|S|168|14.08|0|168
A|TSLZ|20240716|12:38:39.757841|S|100|13.84|0|100
A|TSLZ|20240716|12:38:39.757907|S|200|13.84|0|200
A|TSLZ|20240716|13:18:33.607319|S|100|13.54|0|100
A|TSLZ|20240716|13:18:33.607319|S|100|13.54|0|100
A|TSLZ|20240716|13:18:33.607319|S|100|13.54|0|100
A|TSLZ|20240716|13:31:09.236095|S|500|13.55|0|500
A|TSLZ|20240716|13:50:15.375784|S|108|13.52|0|108
A|TSLZ|20240716|13:50:15.375844|S|292|13.52|0|292
A|TSLZ|20240716|14:16:11.062946|S|55|13.53|0|55
A|TSLZ|20240716|14:40:08.941351|S|39|13.29|0|39
A|TSM|20240716|09:30:16.998163|S|30|187.59|0|30
A|TSM|20240716|09:46:28.668851|S|100|187.96|0|100
A|TSM|20240716|09:46:52.285671|S|100|187.95|0|100
A|TSM|20240716|09:48:07.429576|S|2|187.71|0|2
A|TSM|20240716|09:48:41.791747|S|11|187.59|0|11
A|TSM|20240716|09:57:00.267015|S|1|187.49|0|1
A|TSM|20240716|09:57:31.768620|S|100|187|0|100
A|TSM|20240716|09:57:31.768680|S|100|187|0|100
A|TSM|20240716|09:57:31.768721|S|100|187|0|100
A|TSM|20240716|09:57:31.768847|S|100|187|0|100
A|TSM|20240716|10:00:15.071987|S|100|186.99|0|100
A|TSM|20240716|10:00:15.072016|S|100|186.99|0|100
A|TSM|20240716|10:03:39.660311|S|100|186.66|0|100
A|TSM|20240716|10:16:13.659951|S|100|185.2|0|100
A|TSM|20240716|10:18:07.745737|S|116|185.69|0|116
A|TSM|20240716|10:20:02.306376|S|100|187.84|0|100
A|TSM|20240716|10:31:26.082063|S|1|186.52|0|1
A|TSM|20240716|10:34:57.765561|S|2|186.41|0|2
A|TSM|20240716|10:35:00.251827|S|100|186.39|0|100
A|TSM|20240716|10:36:14.389658|S|1|186.22|0|1
A|TSM|20240716|10:37:21.613066|S|200|186.58|0|200
A|TSM|20240716|10:41:39.166455|S|100|187.02|0|100
A|TSM|20240716|10:44:27.215040|S|99|186.8|0|99
A|TSM|20240716|10:44:27.215041|S|18|186.8|0|18
A|TSM|20240716|10:44:30.630176|S|100|186.83|0|100
A|TSM|20240716|10:50:17.577956|S|200|186.63|0|200
A|TSM|20240716|10:52:51.190826|S|2|186.22|0|2
A|TSM|20240716|10:59:12.613143|S|2|185.94|0|2
A|TSM|20240716|11:14:47.893167|S|100|187.19|0|100
A|TSM|20240716|11:32:48.683202|S|1|186.79|0|1
A|TSM|20240716|11:38:22.425280|S|1|186.99|0|1
A|TSM|20240716|11:39:42.766884|S|1|187.27|0|1
A|TSM|20240716|12:00:00.945732|S|1|187.16|0|1
A|TSM|20240716|12:05:33.367726|S|100|187.27|0|100
A|TSM|20240716|12:31:16.511187|S|2|186.27|0|2
A|TSM|20240716|12:31:17.101860|S|7|186.25|0|7
A|TSM|20240716|12:44:51.403596|S|34|186.22|0|34
A|TSM|20240716|12:50:00.009510|S|5|186.84|0|5
A|TSM|20240716|12:56:04.251666|S|100|186.79|0|100
A|TSM|20240716|13:15:55.394869|S|19|186|0|19
A|TSM|20240716|13:18:03.053032|S|1|186.06|0|1
A|TSM|20240716|13:23:10.740981|S|1|185.7|0|1
A|TSM|20240716|13:28:42.581070|S|36|185.83|0|36
A|TSM|20240716|13:42:39.570771|S|100|185.66|0|100
A|TSM|20240716|13:45:01.105367|S|2|185.74|0|2
A|TSM|20240716|13:45:01.105367|S|40|185.74|0|40
A|TSM|20240716|13:54:33.249938|S|4|185.75|0|4
A|TSM|20240716|13:57:54.104341|S|1|185.6|0|1
A|TSM|20240716|14:08:50.622388|S|5|185.47|0|5
A|TSM|20240716|14:20:19.779071|S|4|185.36|0|4
A|TSM|20240716|14:24:45.184007|S|1|185.72|0|1
A|TSM|20240716|14:56:22.015473|S|5|185.68|0|5
A|TSM|20240716|15:32:51.933427|S|50|185.92|0|50
A|TSM|20240716|15:36:52.422223|S|2|186.15|0|2
A|TSM|20240716|15:36:58.597533|S|100|186.27|0|100
A|TSM|20240716|15:53:00.878716|S|1|186.81|0|1
A|TSM|20240716|15:54:36.932917|S|1|186.64|0|1
A|TSM|20240716|15:57:29.202262|S|1|186.5|0|1
A|TSM|20240716|15:57:50.516003|S|1|186.45|0|1
A|TSM|20240716|15:58:07.406921|S|2|186.52|0|2
A|TSM|20240716|15:58:09.226076|S|2|186.47|0|2
A|TSM|20240716|15:59:00.769488|S|2|186.44|0|2
A|TSM|20240716|15:59:11.154336|S|2|186.42|0|2
A|TSN|20240716|10:15:22.943356|S|54|58.41|0|54
A|TSN|20240716|10:15:22.943375|S|94|58.41|0|94
A|TSN|20240716|10:39:01.210112|S|100|58.32|0|100
A|TSN|20240716|10:42:09.079353|S|100|58.3|0|100
A|TSN|20240716|10:42:09.079405|S|100|58.3|0|100
A|TSN|20240716|10:42:16.798074|S|100|58.27|0|100
A|TSN|20240716|10:42:27.289372|S|87|58.26|0|87
A|TSN|20240716|10:51:26.896444|S|100|58.35|0|100
A|TSN|20240716|10:55:01.530416|S|5|58.34|0|5
A|TSN|20240716|10:55:01.530416|S|95|58.34|0|95
A|TSN|20240716|10:55:01.530436|S|95|58.34|0|95
A|TSN|20240716|11:03:04.538729|S|40|58.28|0|40
A|TSN|20240716|12:15:58.596645|S|5|58.55|0|5
A|TSN|20240716|12:37:12.050782|S|100|58.61|0|100
A|TSN|20240716|12:49:49.942375|S|200|58.62|0|200
A|TSN|20240716|12:49:49.942387|S|200|58.62|0|200
A|TSN|20240716|12:49:50.225031|S|100|58.61|0|100
A|TSN|20240716|12:49:50.225160|S|75|58.61|0|75
A|TSN|20240716|12:49:50.225362|S|75|58.61|0|75
A|TSN|20240716|12:49:50.225362|S|25|58.61|0|25
A|TSN|20240716|12:49:50.225626|S|6|58.61|0|6
A|TSN|20240716|12:50:09.821356|S|19|58.61|0|19
A|TSN|20240716|12:50:21.058709|S|100|58.6|0|100
A|TSN|20240716|12:50:21.058709|S|100|58.6|0|100
A|TSN|20240716|12:50:21.058711|S|100|58.6|0|100
A|TSPA|20240716|11:38:54.477656|S|100|35.51|0|100
A|TSVT|20240716|15:37:17.114885|S|75|4.9|0|75
A|TSVT|20240716|15:46:15.411847|S|100|4.88|0|100
A|TT|20240716|10:10:10.064442|S|50|344.04|0|50
A|TT|20240716|10:13:17.787244|S|10|344.13|0|10
A|TT|20240716|10:35:05.333686|S|90|343.82|0|90
A|TT|20240716|10:52:27.119448|S|3|344.27|0|3
A|TT|20240716|10:55:58.031689|S|3|344.15|0|3
A|TT|20240716|12:37:50.877859|S|2|345.57|0|2
A|TT|20240716|12:41:52.920839|S|3|345.55|0|3
A|TT|20240716|12:41:52.920839|S|2|345.55|0|2
A|TT|20240716|12:46:38.257837|S|2|345.46|0|2
A|TT|20240716|12:49:54.069861|S|100|345.3|0|100
A|TT|20240716|13:30:36.366718|S|50|343.51|0|50
A|TT|20240716|13:49:37.993429|S|12|344.53|0|12
A|TT|20240716|13:50:06.560939|S|50|344.43|0|50
A|TT|20240716|14:46:01.716858|S|50|344.96|0|50
A|TT|20240716|14:46:01.716858|S|10|344.97|0|10
A|TT|20240716|14:55:44.016781|S|5|345.35|0|5
A|TT|20240716|14:58:08.717997|S|4|345.01|0|4
A|TT|20240716|14:58:57.610187|S|2|345.2|0|2
A|TT|20240716|15:00:49.092858|S|50|344.79|0|50
A|TT|20240716|15:03:40.114324|S|50|345.07|0|50
A|TT|20240716|15:10:20.659204|S|39|344.67|0|39
A|TT|20240716|15:16:02.016342|S|2|344.8|0|2
A|TT|20240716|15:56:07.361647|S|100|346.6|0|100
A|TT|20240716|15:57:58.559207|S|5|346.63|0|5
A|TTC|20240716|09:42:24.487639|S|5|95.13|0|5
A|TTC|20240716|10:13:04.762955|S|5|96.12|0|5
A|TTC|20240716|11:20:18.582693|S|1|96.62|0|1
A|TTC|20240716|11:52:14.276203|S|100|96.83|0|100
A|TTC|20240716|11:57:17.427994|S|39|96.81|0|39
A|TTC|20240716|13:03:25.497779|S|1|98.19|0|1
A|TTC|20240716|13:07:45.070605|S|100|98.27|0|100
A|TTC|20240716|13:11:47.752955|S|2|98.32|0|2
A|TTC|20240716|13:24:12.112939|S|1|98.38|0|1
A|TTC|20240716|13:24:12.112954|S|100|98.38|0|100
A|TTC|20240716|13:24:28.145907|S|1|98.34|0|1
A|TTC|20240716|13:38:05.460919|S|100|98.24|0|100
A|TTC|20240716|13:43:15.101047|S|5|98.19|0|5
A|TTC|20240716|15:34:22.666433|S|98|98.66|0|98
A|TTC|20240716|15:34:22.666433|S|2|98.66|0|2
A|TTC|20240716|15:34:24.300935|S|2|98.65|0|2
A|TTC|20240716|15:49:05.964928|S|2|98.23|0|2
A|TTC|20240716|15:50:00.281302|S|63|98.23|0|63
A|TTC|20240716|15:50:00.281375|S|33|98.23|0|33
A|TTC|20240716|15:50:37.716577|S|100|98.35|0|100
A|TTC|20240716|15:53:41.746668|S|2|98.6|0|2
A|TTC|20240716|15:53:41.746669|S|1|98.6|0|1
A|TTC|20240716|15:54:50.116336|S|2|98.56|0|2
A|TTC|20240716|15:56:15.119973|S|3|98.48|0|3
A|TTD|20240716|09:38:25.772757|S|200|101.36|0|200
A|TTD|20240716|10:46:10.315798|S|173|100.55|0|173
A|TTD|20240716|15:20:59.436708|S|10|100.93|0|10
A|TTE|20240716|14:44:57.290992|S|2|68.01|0|2
A|TTE|20240716|15:34:23.306391|S|100|68.19|0|100
A|TTE|20240716|15:40:15.149155|S|10|68.13|0|10
A|TTE|20240716|15:58:43.746164|S|300|68.325|0|300
A|TTEC|20240716|13:21:44.927392|S|100|7.55|0|100
A|TTEC|20240716|15:41:22.914969|S|5|7.64|0|5
A|TTEC|20240716|15:50:55.874029|S|5|7.64|0|5
A|TTEC|20240716|15:55:00.109187|S|5|7.63|0|5
A|TTEC|20240716|15:57:46.582435|S|4|7.68|0|4
A|TTEC|20240716|15:57:46.582435|S|1|7.68|0|1
A|TTEC|20240716|15:58:49.869159|S|4|7.68|0|4
A|TTEC|20240716|15:58:49.869159|S|1|7.68|0|1
A|TTEK|20240716|09:31:12.096860|S|52|203.92|0|52
A|TTEK|20240716|09:31:12.097843|S|27|203.92|0|27
A|TTEK|20240716|09:31:12.097909|S|21|203.92|0|21
A|TTEK|20240716|11:29:26.296459|S|7|206.46|0|7
A|TTEK|20240716|12:50:33.064445|S|12|206.33|0|12
A|TTEK|20240716|15:16:27.876822|S|1|206.58|0|1
A|TTI|20240716|11:01:31.650958|S|202|3.715|0|202
A|TTI|20240716|11:12:12.051179|S|138|3.73|0|138
A|TTI|20240716|13:25:52.461172|S|100|3.71|0|100
A|TTI|20240716|13:32:17.468008|S|237|3.715|0|237
A|TTI|20240716|13:32:17.471705|S|100|3.72|0|100
A|TTI|20240716|13:46:53.255418|S|100|3.75|0|100
A|TTI|20240716|14:07:26.055384|S|100|3.75|0|100
A|TTI|20240716|15:07:38.206555|S|100|3.76|0|100
A|TTI|20240716|15:07:38.206555|S|100|3.76|0|100
A|TTI|20240716|15:56:09.027213|S|100|3.77|0|100
A|TTMI|20240716|11:20:09.047086|S|100|21.63|0|100
A|TTMI|20240716|12:16:12.539537|S|100|21.95|0|100
A|TTMI|20240716|12:32:12.410704|S|100|21.995|0|100
A|TTMI|20240716|12:32:12.443894|S|100|21.985|0|100
A|TTMI|20240716|13:21:41.644278|S|36|22.24|0|36
A|TTMI|20240716|13:21:47.473138|S|64|22.24|0|64
A|TTMI|20240716|14:02:08.839138|S|100|22.375|0|100
A|TTMI|20240716|14:48:29.695825|S|39|22.51|0|39
A|TTMI|20240716|15:48:17.383783|S|42|22.48|0|42
A|TTMI|20240716|15:48:17.383818|S|40|22.48|0|40
A|TTMI|20240716|15:48:17.383946|S|118|22.48|0|118
A|TTMI|20240716|15:54:40.003358|S|96|22.45|0|96
A|TTMI|20240716|15:54:40.003376|S|24|22.45|0|24
A|TTMI|20240716|15:54:40.006918|S|24|22.45|0|24
A|TTMI|20240716|15:54:40.056846|S|1|22.45|0|1
A|TTMI|20240716|15:54:40.056873|S|24|22.45|0|24
A|TTMI|20240716|15:54:40.056914|S|31|22.45|0|31
A|TTWO|20240716|15:44:58.739269|S|5|154.19|0|5
A|TTWO|20240716|15:50:22.938114|S|1|154.17|0|1
A|TTWO|20240716|15:52:23.355435|S|7|154.51|0|7
A|TTWO|20240716|15:53:00.007679|S|200|154.33|0|200
A|TTWO|20240716|15:56:44.506356|S|100|154.1|0|100
A|TTWO|20240716|15:56:44.506470|S|100|154.1|0|100
A|TU|20240716|10:58:10.408423|S|6|15.61|0|6
A|TU|20240716|12:01:57.546780|S|3|15.62|0|3
A|TU|20240716|12:19:46.216792|S|23|15.645|0|23
A|TU|20240716|12:31:45.783273|S|300|15.64|0|300
A|TU|20240716|13:29:46.200254|S|73|15.655|0|73
A|TU|20240716|14:42:36.887464|S|300|15.725|0|300
A|TU|20240716|15:28:11.042248|S|90|15.755|0|90
A|TU|20240716|15:30:25.882740|S|300|15.76|0|300
A|TUA|20240716|12:15:42.801674|S|477|21.89|0|477
A|TUA|20240716|12:15:42.801710|S|423|21.89|0|423
A|TUP|20240716|10:28:02.773776|S|100|1.37|0|100
A|TUP|20240716|10:39:21.108806|S|100|1.37|0|100
A|TUP|20240716|13:14:22.291184|S|100|1.38|0|100
A|TUP|20240716|13:15:01.517161|S|100|1.38|0|100
A|TUP|20240716|13:31:06.103034|S|100|1.39|0|100
A|TUP|20240716|13:44:16.664861|S|100|1.4|0|100
A|TUP|20240716|13:44:16.665178|S|56|1.4|0|56
A|TUP|20240716|13:44:16.665530|S|100|1.4|0|100
A|TUP|20240716|13:45:33.001698|S|100|1.41|0|100
A|TUP|20240716|13:47:00.365122|S|100|1.4|0|100
A|TUP|20240716|13:47:28.425933|S|100|1.4|0|100
A|TUP|20240716|13:50:18.494978|S|200|1.4|0|200
A|TUP|20240716|13:50:31.907485|S|100|1.4|0|100
A|TUP|20240716|14:44:31.698797|S|74|1.43|0|74
A|TUP|20240716|14:58:26.136333|S|100|1.42|0|100
A|TUP|20240716|15:14:04.863625|S|59|1.42|0|59
A|TUP|20240716|15:14:04.864183|S|41|1.42|0|41
A|TUP|20240716|15:32:16.488209|S|100|1.43|0|100
A|TUP|20240716|15:49:58.192395|S|100|1.43|0|100
A|TV|20240716|09:51:18.216914|S|100|2.58|0|100
A|TV|20240716|10:58:19.885903|S|99|2.62|0|99
A|TV|20240716|11:38:20.826245|S|100|2.63|0|100
A|TV|20240716|11:47:00.791508|S|100|2.63|0|100
A|TV|20240716|13:13:19.626807|S|100|2.605|0|100
A|TV|20240716|13:18:44.734758|S|100|2.61|0|100
A|TV|20240716|13:18:44.734758|S|100|2.61|0|100
A|TVTX|20240716|12:36:39.688003|S|13|10.26|0|13
A|TW|20240716|09:33:12.172998|S|100|106.76|0|100
A|TW|20240716|09:33:12.173095|S|100|106.76|0|100
A|TW|20240716|14:59:33.439580|S|5|107.29|0|5
A|TW|20240716|15:58:26.555443|S|100|107.79|0|100
A|TWI|20240716|14:46:03.683548|S|2|8.11|0|2
A|TWI|20240716|14:52:02.321362|S|27|8.12|0|27
A|TWI|20240716|14:52:02.321362|S|76|8.12|0|76
A|TWI|20240716|14:52:02.321363|S|2|8.12|0|2
A|TWI|20240716|14:56:15.416130|S|66|8.15|0|66
A|TWI|20240716|14:56:15.416143|S|13|8.15|0|13
A|TWI|20240716|14:56:15.416144|S|2|8.15|0|2
A|TWI|20240716|15:35:19.439269|S|100|8.21|0|100
A|TWI|20240716|15:42:17.266491|S|100|8.21|0|100
A|TWI|20240716|15:46:39.855498|S|5|8.21|0|5
A|TWI|20240716|15:50:02.818953|S|7|8.22|0|7
A|TWI|20240716|15:50:52.599420|S|5|8.23|0|5
A|TWI|20240716|15:50:52.599420|S|5|8.23|0|5
A|TWI|20240716|15:52:13.054984|S|10|8.22|0|10
A|TWKS|20240716|09:31:02.911186|S|100|2.85|0|100
A|TWKS|20240716|10:37:14.651621|S|100|2.9|0|100
A|TWKS|20240716|10:38:14.226258|S|126|2.905|0|126
A|TWKS|20240716|11:38:07.652252|S|100|2.95|0|100
A|TWKS|20240716|11:52:19.653273|S|1|2.95|0|1
A|TWKS|20240716|12:16:18.080024|S|100|2.97|0|100
A|TWKS|20240716|13:04:10.949524|S|91|2.97|0|91
A|TWKS|20240716|13:07:09.034958|S|100|2.98|0|100
A|TWKS|20240716|13:07:09.034958|S|100|2.98|0|100
A|TWKS|20240716|13:11:20.624670|S|100|2.985|0|100
A|TWKS|20240716|14:54:40.194911|S|200|3.06|0|200
A|TWKS|20240716|15:02:58.722096|S|100|3.05|0|100
A|TWKS|20240716|15:24:40.291468|S|10|3.02|0|10
A|TWKS|20240716|15:27:50.155049|S|100|3.02|0|100
A|TWKS|20240716|15:35:56.023332|S|10|3.04|0|10
A|TWKS|20240716|15:36:06.685363|S|10|3.04|0|10
A|TWKS|20240716|15:47:38.454244|S|100|3.04|0|100
A|TWKS|20240716|15:58:32.129185|S|100|3.055|0|100
A|TWLO|20240716|13:35:20.314024|S|1|59.37|0|1
A|TWLO|20240716|13:35:20.314024|S|100|59.37|0|100
A|TWLO|20240716|14:07:25.937767|S|90|59.41|0|90
A|TWLO|20240716|14:07:25.937767|S|198|59.41|0|198
A|TWLO|20240716|14:37:54.639250|S|1|59.74|0|1
A|TWLO|20240716|15:57:00.639972|S|100|59.95|0|100
A|TWM|20240716|09:33:08.652333|S|474|9.62|0|474
A|TWM|20240716|09:35:08.394319|S|2500|9.56|0|2500
A|TWM|20240716|09:35:40.236291|S|890|9.55|0|890
A|TWM|20240716|09:35:40.236373|S|75|9.55|0|75
A|TWM|20240716|09:37:08.400933|S|51|9.56|0|51
A|TWM|20240716|09:38:59.491995|S|200|9.52|0|200
A|TWM|20240716|09:38:59.492023|S|3088|9.52|0|3088
A|TWM|20240716|09:38:59.493002|S|412|9.52|0|412
A|TWM|20240716|09:38:59.493002|S|688|9.52|0|688
A|TWM|20240716|09:38:59.493020|S|1400|9.52|0|1400
A|TWM|20240716|09:38:59.493059|S|1300|9.52|0|1300
A|TWM|20240716|09:38:59.493443|S|312|9.52|0|312
A|TWM|20240716|09:44:24.117699|S|3400|9.51|0|3400
A|TWM|20240716|10:05:08.226265|S|2100|9.45|0|2100
A|TWM|20240716|10:59:15.284171|S|500|9.4|0|500
A|TWM|20240716|11:07:29.195247|S|390|9.36|0|390
A|TWM|20240716|11:17:19.873002|E|500|9.37|0|500
A|TWM|20240716|11:28:44.739462|S|300|9.34|0|300
A|TWM|20240716|11:30:31.789720|S|169|9.35|0|169
A|TWM|20240716|12:11:52.831331|S|500|9.36|0|500
A|TWM|20240716|12:31:19.652542|S|169|9.36|0|169
A|TWM|20240716|12:46:59.947425|S|54|9.35|0|54
A|TWM|20240716|12:51:01.098984|S|1239|9.36|0|1239
A|TWM|20240716|12:51:01.098984|S|800|9.36|0|800
A|TWM|20240716|13:05:11.519051|S|300|9.34|0|300
A|TWM|20240716|13:06:21.182922|S|400|9.34|0|400
A|TWM|20240716|13:11:21.595503|S|32|9.32|0|32
A|TWM|20240716|13:25:47.084946|S|130|9.33|0|130
A|TWM|20240716|13:38:47.623007|S|400|9.3|0|400
A|TWM|20240716|13:54:52.451948|S|400|9.27|0|400
A|TWM|20240716|14:13:52.406987|S|100|9.24|0|100
A|TWM|20240716|14:25:19.141393|S|2039|9.26|0|2039
A|TWM|20240716|14:26:10.144198|S|400|9.25|0|400
A|TWM|20240716|14:36:27.776593|S|299|9.22|0|299
A|TWM|20240716|14:45:20.232069|S|144|9.2|0|144
A|TWM|20240716|14:45:54.869047|S|100|9.21|0|100
A|TWM|20240716|14:51:44.613808|S|100|9.2|0|100
A|TWM|20240716|14:52:07.317691|S|200|9.21|0|200
A|TWM|20240716|14:52:14.880528|S|100|9.21|0|100
A|TWM|20240716|14:52:21.758012|S|400|9.21|0|400
A|TWM|20240716|15:11:50.756246|S|300|9.16|0|300
A|TWM|20240716|15:13:20.551539|S|500|9.15|0|500
A|TWM|20240716|15:25:28.828281|S|174|9.16|0|174
A|TWM|20240716|15:25:30.132682|S|126|9.16|0|126
A|TWM|20240716|15:37:34.721317|S|500|9.14|0|500
A|TWM|20240716|15:41:03.305449|S|400|9.15|0|400
A|TWM|20240716|15:42:00.689463|S|500|9.15|0|500
A|TWM|20240716|15:45:30.841757|S|300|9.16|0|300
A|TWM|20240716|15:49:18.185490|S|300|9.16|0|300
A|TWM|20240716|15:50:21.222273|S|400|9.16|0|400
A|TWM|20240716|15:53:34.305273|S|400|9.13|0|400
A|TWO|20240716|10:30:51.476836|S|1|13.86|0|1
A|TWO|20240716|11:45:05.266909|S|100|13.96|0|100
A|TWO|20240716|12:08:19.322301|S|28|13.91|0|28
A|TWO|20240716|12:08:19.322456|S|72|13.91|0|72
A|TWO|20240716|12:23:23.019524|S|100|13.91|0|100
A|TWO|20240716|12:28:27.816847|S|100|13.9|0|100
A|TWO|20240716|12:32:00.139922|S|2|13.87|0|2
A|TWO|20240716|12:32:00.140323|S|1|13.87|0|1
A|TWO|20240716|12:32:00.140323|S|1|13.87|0|1
A|TWO|20240716|12:32:00.140324|S|1|13.87|0|1
A|TWO|20240716|12:56:53.040506|S|100|13.87|0|100
A|TWO|20240716|13:04:00.223815|S|100|13.88|0|100
A|TWO|20240716|13:26:05.564877|S|148|13.915|0|148
A|TWO|20240716|13:30:31.769520|S|1|13.91|0|1
A|TWO|20240716|13:30:31.769521|S|99|13.91|0|99
A|TWO|20240716|13:31:27.665788|S|1|13.91|0|1
A|TWO|20240716|13:43:01.315102|S|1|13.93|0|1
A|TWO|20240716|13:47:31.776893|S|1|13.94|0|1
A|TWO|20240716|14:16:53.726253|S|2|13.96|0|2
A|TWO|20240716|14:26:11.825102|S|2|13.97|0|2
A|TWO|20240716|14:26:11.825102|S|1|13.97|0|1
A|TWO|20240716|14:26:11.825103|S|1|13.97|0|1
A|TWO|20240716|14:38:09.186823|S|2|13.98|0|2
A|TWO|20240716|14:38:09.186823|S|1|13.98|0|1
A|TWO|20240716|14:59:01.021604|S|13|13.99|0|13
A|TWO|20240716|15:03:03.955812|S|82|14|0|82
A|TWO|20240716|15:14:29.418155|S|100|13.995|0|100
A|TWO|20240716|15:32:47.029208|S|1|14.02|0|1
A|TWO|20240716|15:50:47.409575|S|100|14.07|0|100
A|TWO|20240716|15:59:40.239832|S|56|14.08|0|56
A|TWO|20240716|15:59:40.239923|S|11|14.08|0|11
A|TWO PRB|20240716|12:39:58.178126|S|100|22.94|0|100
A|TWO PRB|20240716|12:46:43.258869|S|100|22.94|0|100
A|TWO PRC|20240716|11:41:08.547601|S|95|24.22|0|95
A|TWO PRC|20240716|12:05:47.985753|S|5|24.22|0|5
A|TWO PRC|20240716|13:48:27.903264|S|100|24.21|0|100
A|TWO PRC|20240716|14:05:44.403723|S|92|24.23|0|92
A|TWST|20240716|11:05:19.954821|S|50|58.45|0|50
A|TWST|20240716|11:41:09.861978|S|5|58.24|0|5
A|TWST|20240716|12:46:09.353703|S|100|58.43|0|100
A|TWST|20240716|15:59:38.839450|S|100|58.62|0|100
A|TX|20240716|15:32:09.347834|S|5|37.4|0|5
A|TXG|20240716|09:51:31.572230|S|24|17.69|0|24
A|TXG|20240716|11:07:48.966817|S|9|17.82|0|9
A|TXG|20240716|11:50:04.319651|S|2|18.175|0|2
A|TXG|20240716|12:55:48.145485|S|10|18.81|0|10
A|TXG|20240716|13:05:17.957177|S|4|18.88|0|4
A|TXG|20240716|13:06:11.277635|S|6|18.86|0|6
A|TXG|20240716|13:06:41.634340|S|2|18.87|0|2
A|TXG|20240716|13:48:30.035757|S|3|19.28|0|3
A|TXG|20240716|13:52:30.594305|S|31|19.32|0|31
A|TXG|20240716|13:57:14.661910|S|25|19.39|0|25
A|TXG|20240716|14:01:02.612129|S|6|19.36|0|6
A|TXG|20240716|14:01:02.612129|S|13|19.36|0|13
A|TXG|20240716|14:01:07.438982|S|1|19.36|0|1
A|TXG|20240716|15:05:25.846792|S|11|19.37|0|11
A|TXG|20240716|15:05:25.846792|S|3|19.37|0|3
A|TXG|20240716|15:07:42.969063|S|12|19.36|0|12
A|TXG|20240716|15:07:42.969063|S|8|19.36|0|8
A|TXG|20240716|15:07:42.969063|S|3|19.36|0|3
A|TXG|20240716|15:22:31.076266|S|10|19.43|0|10
A|TXG|20240716|15:26:07.702964|S|31|19.505|0|31
A|TXG|20240716|15:42:12.192848|S|1|19.71|0|1
A|TXG|20240716|15:42:12.192848|S|6|19.71|0|6
A|TXG|20240716|15:42:32.312368|S|2|19.71|0|2
A|TXG|20240716|15:42:36.592511|S|1|19.72|0|1
A|TXG|20240716|15:42:36.592511|S|5|19.72|0|5
A|TXG|20240716|15:44:06.883784|S|1|19.72|0|1
A|TXG|20240716|15:44:06.883784|S|1|19.72|0|1
A|TXG|20240716|15:44:34.017757|S|1|19.72|0|1
A|TXG|20240716|15:44:34.017758|S|1|19.72|0|1
A|TXG|20240716|15:45:08.061435|S|1|19.73|0|1
A|TXG|20240716|15:45:08.061464|S|1|19.73|0|1
A|TXG|20240716|15:45:08.061465|S|2|19.73|0|2
A|TXG|20240716|15:45:08.485916|S|1|19.74|0|1
A|TXG|20240716|15:45:56.154308|S|1|19.76|0|1
A|TXG|20240716|15:45:56.154309|S|1|19.76|0|1
A|TXG|20240716|15:46:05.561673|S|1|19.77|0|1
A|TXG|20240716|15:47:29.665683|S|1|19.81|0|1
A|TXG|20240716|15:47:29.665683|S|1|19.81|0|1
A|TXG|20240716|15:48:13.548728|S|3|19.81|0|3
A|TXG|20240716|15:48:13.548728|S|1|19.81|0|1
A|TXG|20240716|15:48:13.548729|S|2|19.81|0|2
A|TXG|20240716|15:49:42.687807|S|1|19.8|0|1
A|TXG|20240716|15:49:42.687808|S|3|19.8|0|3
A|TXG|20240716|15:49:55.340546|S|1|19.8|0|1
A|TXG|20240716|15:50:00.080212|S|1|19.81|0|1
A|TXG|20240716|15:50:00.460468|S|1|19.83|0|1
A|TXG|20240716|15:50:55.122156|S|3|19.87|0|3
A|TXG|20240716|15:51:02.104735|S|1|19.87|0|1
A|TXG|20240716|15:51:06.936413|S|1|19.88|0|1
A|TXG|20240716|15:51:06.936413|S|1|19.88|0|1
A|TXG|20240716|15:52:16.670997|S|1|19.86|0|1
A|TXG|20240716|15:52:16.670997|S|4|19.86|0|4
A|TXG|20240716|15:52:49.635389|S|1|19.86|0|1
A|TXG|20240716|15:53:14.143061|S|1|19.89|0|1
A|TXG|20240716|15:54:04.907752|S|1|19.93|0|1
A|TXG|20240716|15:54:30.035862|S|1|19.94|0|1
A|TXG|20240716|15:54:49.492014|S|2|19.94|0|2
A|TXG|20240716|15:54:50.005558|S|1|19.95|0|1
A|TXG|20240716|15:55:08.009721|S|1|19.94|0|1
A|TXG|20240716|15:55:25.184875|S|3|19.98|0|3
A|TXG|20240716|15:55:42.096225|S|1|20|0|1
A|TXG|20240716|15:57:10.692817|S|1|19.98|0|1
A|TXG|20240716|15:57:10.692818|S|1|19.98|0|1
A|TXG|20240716|15:57:10.692818|S|1|19.98|0|1
A|TXG|20240716|15:57:40.098414|S|9|19.98|0|9
A|TXG|20240716|15:57:58.383627|S|1|19.98|0|1
A|TXG|20240716|15:58:31.172121|S|10|19.98|0|10
A|TXG|20240716|15:58:50.953854|S|1|19.97|0|1
A|TXG|20240716|15:59:09.229503|S|2|19.97|0|2
A|TXG|20240716|15:59:09.229503|S|3|19.97|0|3
A|TXN|20240716|10:07:35.661798|S|16|204.4|0|16
A|TXN|20240716|10:07:35.661849|S|101|204.4|0|101
A|TXN|20240716|10:31:05.383077|S|1|203.94|0|1
A|TXN|20240716|10:35:54.277717|S|27|204.15|0|27
A|TXN|20240716|10:38:38.313048|S|27|204.61|0|27
A|TXN|20240716|10:41:44.411373|S|2|205.11|0|2
A|TXN|20240716|10:41:44.411399|S|185|205.11|0|185
A|TXN|20240716|10:47:40.544249|S|10|205.23|0|10
A|TXN|20240716|10:56:29.299276|S|122|205.14|0|122
A|TXN|20240716|11:17:52.075319|S|10|205.63|0|10
A|TXN|20240716|11:17:52.075319|S|10|205.63|0|10
A|TXN|20240716|11:18:50.180527|S|20|205.72|0|20
A|TXN|20240716|11:22:16.422639|S|10|205.52|0|10
A|TXN|20240716|11:22:16.422639|S|10|205.52|0|10
A|TXN|20240716|11:39:27.732984|S|1|205.71|0|1
A|TXN|20240716|12:49:49.931480|S|10|205.99|0|10
A|TXN|20240716|13:05:11.256760|S|1|205.88|0|1
A|TXN|20240716|13:21:20.526936|S|1|205.37|0|1
A|TXN|20240716|13:23:33.347772|S|100|205.19|0|100
A|TXN|20240716|13:43:48.330119|S|1|205.19|0|1
A|TXN|20240716|13:46:01.693052|S|17|205.36|0|17
A|TXN|20240716|14:04:15.315166|S|5|205.58|0|5
A|TXN|20240716|14:36:19.783543|S|198|205.79|0|198
A|TXN|20240716|14:54:55.185505|S|10|205.76|0|10
A|TXN|20240716|14:59:12.961110|S|1|205.99|0|1
A|TXN|20240716|14:59:13.164643|S|1|205.99|0|1
A|TXN|20240716|14:59:16.220100|S|10|205.99|0|10
A|TXN|20240716|14:59:16.606689|S|1|205.99|0|1
A|TXN|20240716|15:05:32.760629|S|5|206.05|0|5
A|TXN|20240716|15:05:32.760629|S|5|206.05|0|5
A|TXN|20240716|15:05:48.056360|S|5|206.09|0|5
A|TXN|20240716|15:32:34.349838|S|100|206.25|0|100
A|TXN|20240716|15:32:34.350252|S|200|206.24|0|200
A|TXN|20240716|15:35:24.864612|S|100|206.25|0|100
A|TXN|20240716|15:36:19.357789|S|1|206.23|0|1
A|TXN|20240716|15:40:39.648301|S|10|206.2|0|10
A|TXN|20240716|15:40:49.439548|S|1|206.21|0|1
A|TXN|20240716|15:40:49.439548|S|1|206.21|0|1
A|TXN|20240716|15:43:08.491298|S|80|206.15|0|80
A|TXN|20240716|15:46:12.545442|S|5|206.08|0|5
A|TXN|20240716|15:53:18.122051|S|127|206.43|0|127
A|TXN|20240716|15:54:23.771946|S|50|206.44|0|50
A|TXN|20240716|15:57:08.529899|S|100|206.54|0|100
A|TXRH|20240716|11:23:02.014283|S|5|173.04|0|5
A|TXRH|20240716|11:57:59.802998|S|5|173.2|0|5
A|TXRH|20240716|13:38:06.323038|S|1|173.2|0|1
A|TXRH|20240716|13:38:07.361561|S|1|173.11|0|1
A|TXRH|20240716|14:47:02.819471|S|6|173.43|0|6
A|TXRH|20240716|15:29:59.334911|S|2|174.04|0|2
A|TXRH|20240716|15:29:59.334999|S|98|174.04|0|98
A|TXT|20240716|10:05:02.011787|S|12|92.96|0|12
A|TXT|20240716|10:11:56.195326|S|7|92.92|0|7
A|TXT|20240716|10:28:19.757996|S|3|92.85|0|3
A|TXT|20240716|10:32:31.098569|S|3|92.82|0|3
A|TXT|20240716|10:32:31.098625|S|1|92.82|0|1
A|TXT|20240716|10:39:03.069699|S|4|92.92|0|4
A|TXT|20240716|10:41:15.090483|S|1|92.85|0|1
A|TXT|20240716|10:43:15.127595|S|23|92.87|0|23
A|TXT|20240716|10:56:06.492961|S|1|93.47|0|1
A|TXT|20240716|11:00:09.045449|S|1|93.27|0|1
A|TXT|20240716|11:20:02.037472|S|2|93.82|0|2
A|TXT|20240716|11:55:44.514285|S|1|93.61|0|1
A|TXT|20240716|12:16:39.684812|S|100|93.63|0|100
A|TXT|20240716|13:18:18.133296|S|7|93.79|0|7
A|TXT|20240716|13:30:00.851554|S|6|93.79|0|6
A|TXT|20240716|13:43:32.935957|S|20|93.67|0|20
A|TXT|20240716|15:31:53.008950|S|1|94.15|0|1
A|TXT|20240716|15:31:53.008951|S|1|94.15|0|1
A|TXT|20240716|15:57:11.001642|S|100|94.14|0|100
A|TYL|20240716|11:37:47.041594|S|3|525.82|0|3
A|TYL|20240716|11:39:33.864151|S|2|526.58|0|2
A|TYL|20240716|11:39:50.014579|S|1|526.8|0|1
A|TYL|20240716|11:40:17.066033|S|1|526.78|0|1
A|TYL|20240716|11:40:22.202911|S|30|526.79|0|30
A|TYL|20240716|11:48:35.802071|S|1|526.97|0|1
A|TYL|20240716|11:49:01.655836|S|1|526.9|0|1
A|TYL|20240716|11:49:42.309702|S|3|526.85|0|3
A|TYL|20240716|15:42:26.677896|S|5|528.4|0|5
A|TYL|20240716|15:52:18.916288|S|5|527.52|0|5
A|TYL|20240716|15:52:18.916289|S|1|527.52|0|1
A|TYL|20240716|15:52:18.916289|S|14|527.52|0|14
A|TYRA|20240716|12:33:55.294329|S|100|20.625|0|100
A|TZA|20240716|09:31:52.701157|S|6161|14.55|0|6161
A|TZA|20240716|09:33:52.492221|S|1904|14.63|0|1904
A|TZA|20240716|09:35:06.283535|S|100|14.49|0|100
A|TZA|20240716|09:35:49.132037|S|100|14.48|0|100
A|TZA|20240716|09:35:58.981735|S|600|14.48|0|600
A|TZA|20240716|09:36:08.092608|S|100|14.49|0|100
A|TZA|20240716|09:36:11.803831|S|187|14.51|0|187
A|TZA|20240716|09:36:15.615575|S|100|14.55|0|100
A|TZA|20240716|09:38:05.123628|S|100|14.45|0|100
A|TZA|20240716|09:39:00.100857|S|100|14.42|0|100
A|TZA|20240716|09:39:00.174714|S|100|14.43|0|100
A|TZA|20240716|09:39:05.192111|S|100|14.43|0|100
A|TZA|20240716|09:39:11.467619|S|100|14.44|0|100
A|TZA|20240716|09:39:12.863935|S|100|14.45|0|100
A|TZA|20240716|09:39:39.186815|S|100|14.42|0|100
A|TZA|20240716|09:40:05.286446|S|100|14.42|0|100
A|TZA|20240716|09:40:05.286446|S|1100|14.42|0|1100
A|TZA|20240716|09:40:05.286446|S|400|14.42|0|400
A|TZA|20240716|09:40:35.913182|S|100|14.39|0|100
A|TZA|20240716|09:40:43.269066|S|100|14.39|0|100
A|TZA|20240716|09:41:45.231701|S|100|14.38|0|100
A|TZA|20240716|09:42:45.500119|S|1|14.34|0|1
A|TZA|20240716|09:43:46.785852|S|2|14.35|0|2
A|TZA|20240716|09:43:51.035286|S|100|14.35|0|100
A|TZA|20240716|09:44:00.255914|S|100|14.34|0|100
A|TZA|20240716|09:45:30.801428|S|1500|14.325|0|1500
A|TZA|20240716|09:46:11.732620|S|500|14.305|0|500
A|TZA|20240716|09:46:46.302793|S|100|14.27|0|100
A|TZA|20240716|09:49:19.920537|S|400|14.27|0|400
A|TZA|20240716|09:50:13.993069|S|200|14.275|0|200
A|TZA|20240716|09:50:22.601612|S|5000|14.285|0|5000
A|TZA|20240716|09:50:46.797114|S|200|14.26|0|200
A|TZA|20240716|09:50:46.797293|S|200|14.26|0|200
A|TZA|20240716|09:50:46.797641|S|200|14.26|0|200
A|TZA|20240716|09:50:46.797642|S|200|14.26|0|200
A|TZA|20240716|09:50:46.797785|S|200|14.26|0|200
A|TZA|20240716|09:54:24.768745|S|300|14.19|0|300
A|TZA|20240716|09:56:18.153094|S|200|14.18|0|200
A|TZA|20240716|10:00:24.628057|S|800|14.11|0|800
A|TZA|20240716|10:00:45.586446|S|1100|14.115|0|1100
A|TZA|20240716|10:04:31.307168|S|1200|14.22|0|1200
A|TZA|20240716|10:23:19.449523|S|100|14.26|0|100
A|TZA|20240716|10:30:13.081487|S|100|14.34|0|100
A|TZA|20240716|10:30:17.117609|S|100|14.35|0|100
A|TZA|20240716|10:51:02.400485|S|100|14.16|0|100
A|TZA|20240716|10:51:27.804566|S|100|14.16|0|100
A|TZA|20240716|10:54:07.337508|S|13|14.12|0|13
A|TZA|20240716|11:02:31.296442|S|100|14.08|0|100
A|TZA|20240716|11:19:21.103355|S|100|14|0|100
A|TZA|20240716|11:19:46.997900|S|10|14.03|0|10
A|TZA|20240716|11:22:47.934445|S|100|14.01|0|100
A|TZA|20240716|11:32:09.484486|S|100|14.05|0|100
A|TZA|20240716|11:40:31.539036|S|100|14|0|100
A|TZA|20240716|11:46:09.421851|S|100|14.07|0|100
A|TZA|20240716|11:48:48.786769|S|100|14.12|0|100
A|TZA|20240716|11:48:49.808833|S|100|14.12|0|100
A|TZA|20240716|11:48:50.832249|S|100|14.12|0|100
A|TZA|20240716|11:49:09.242527|S|100|14.12|0|100
A|TZA|20240716|11:49:18.731444|S|100|14.12|0|100
A|TZA|20240716|11:49:19.814286|S|100|14.12|0|100
A|TZA|20240716|11:49:20.838520|S|100|14.12|0|100
A|TZA|20240716|11:49:29.363553|S|100|14.12|0|100
A|TZA|20240716|11:49:30.386321|S|100|14.12|0|100
A|TZA|20240716|11:49:31.305130|S|100|14.12|0|100
A|TZA|20240716|11:49:32.099807|S|100|14.12|0|100
A|TZA|20240716|11:49:33.122026|S|100|14.12|0|100
A|TZA|20240716|11:49:36.185105|S|100|14.12|0|100
A|TZA|20240716|11:49:37.208450|S|100|14.12|0|100
A|TZA|20240716|12:11:52.831635|S|10|14.02|0|10
A|TZA|20240716|12:21:32.010020|S|10|13.98|0|10
A|TZA|20240716|12:47:24.150835|S|100|14.01|0|100
A|TZA|20240716|12:47:58.798377|S|100|14|0|100
A|TZA|20240716|12:48:29.475219|S|200|13.99|0|200
A|TZA|20240716|13:28:10.662380|S|100|13.95|0|100
A|TZA|20240716|13:28:10.662380|S|7500|13.95|0|7500
A|TZA|20240716|13:30:07.882605|S|100|13.94|0|100
A|TZA|20240716|13:30:31.449069|S|100|13.93|0|100
A|TZA|20240716|13:35:54.986325|S|100|13.9|0|100
A|TZA|20240716|13:37:35.894917|E|100|13.885|0|100
A|TZA|20240716|13:37:35.895435|E|100|13.885|0|100
A|TZA|20240716|13:43:24.956255|E|100|13.84|0|100
A|TZA|20240716|13:43:32.271119|S|62|13.85|0|62
A|TZA|20240716|13:54:52.402197|S|100|13.83|0|100
A|TZA|20240716|13:54:52.403346|S|100|13.82|0|100
A|TZA|20240716|13:54:52.452008|S|100|13.81|0|100
A|TZA|20240716|14:02:50.980399|S|100|13.79|0|100
A|TZA|20240716|14:11:57.549283|S|1500|13.745|0|1500
A|TZA|20240716|14:18:53.714268|S|1500|13.795|0|1500
A|TZA|20240716|14:20:46.286902|S|100|13.825|0|100
A|TZA|20240716|14:28:57.399979|S|100|13.76|0|100
A|TZA|20240716|14:36:50.351747|S|100|13.7|0|100
A|TZA|20240716|14:41:30.242205|S|200|13.66|0|200
A|TZA|20240716|14:59:20.412935|S|100|13.59|0|100
A|TZA|20240716|15:03:39.347789|S|100|13.63|0|100
A|TZA|20240716|15:41:06.007094|S|4|13.55|0|4
A|TZA|20240716|15:42:15.672314|S|1|13.54|0|1
A|TZA|20240716|15:54:34.224569|S|100|13.49|0|100
A|TZA|20240716|15:59:40.519951|S|100|13.5|0|100
A|TZA|20240716|15:59:44.142374|S|100|13.51|0|100
A|TZOO|20240716|15:37:55.403400|S|100|8.55|0|100
A|U|20240716|09:30:01.257043|S|100|17|0|100
A|U|20240716|09:33:18.744450|S|100|17.24|0|100
A|U|20240716|09:33:18.744450|S|100|17.24|0|100
A|U|20240716|09:36:09.672389|S|100|17.37|0|100
A|U|20240716|09:36:13.769523|S|100|17.34|0|100
A|U|20240716|09:37:18.533491|S|100|17.49|0|100
A|U|20240716|09:38:30.088110|S|100|17.43|0|100
A|U|20240716|09:38:30.109449|S|100|17.44|0|100
A|U|20240716|09:40:47.427391|S|100|17.62|0|100
A|U|20240716|09:43:00.086157|S|100|17.76|0|100
A|U|20240716|09:45:17.768343|S|100|17.6|0|100
A|U|20240716|09:49:14.510459|S|100|17.59|0|100
A|U|20240716|09:49:17.775122|S|100|17.57|0|100
A|U|20240716|09:49:17.834142|S|100|17.57|0|100
A|U|20240716|09:49:47.510484|S|100|17.56|0|100
A|U|20240716|09:49:47.510485|S|100|17.56|0|100
A|U|20240716|09:49:47.510541|S|100|17.56|0|100
A|U|20240716|09:49:47.510541|S|100|17.56|0|100
A|U|20240716|09:49:47.989820|S|62|17.56|0|62
A|U|20240716|09:49:47.989839|S|100|17.56|0|100
A|U|20240716|09:49:47.989839|S|38|17.56|0|38
A|U|20240716|09:49:47.990134|S|100|17.56|0|100
A|U|20240716|09:49:47.990216|S|100|17.56|0|100
A|U|20240716|09:49:47.990401|S|100|17.56|0|100
A|U|20240716|09:49:47.990428|S|100|17.56|0|100
A|U|20240716|09:49:47.990429|S|128|17.56|0|128
A|U|20240716|09:49:47.990548|S|100|17.56|0|100
A|U|20240716|09:49:47.990934|S|100|17.56|0|100
A|U|20240716|09:49:48.179974|S|100|17.56|0|100
A|U|20240716|09:49:48.179989|S|100|17.56|0|100
A|U|20240716|09:49:48.179989|S|272|17.56|0|272
A|U|20240716|09:52:29.176280|S|100|17.41|0|100
A|U|20240716|09:52:29.182461|S|100|17.41|0|100
A|U|20240716|09:52:58.445551|S|100|17.42|0|100
A|U|20240716|09:52:58.445576|S|100|17.42|0|100
A|U|20240716|09:52:58.446344|S|100|17.42|0|100
A|U|20240716|09:52:58.446367|S|300|17.42|0|300
A|U|20240716|09:52:58.446367|S|100|17.42|0|100
A|U|20240716|09:52:58.446369|S|100|17.42|0|100
A|U|20240716|09:52:58.446410|S|100|17.42|0|100
A|U|20240716|09:52:58.446453|S|100|17.42|0|100
A|U|20240716|09:52:58.446453|S|100|17.42|0|100
A|U|20240716|09:52:58.446879|S|100|17.42|0|100
A|U|20240716|09:52:58.446890|S|100|17.42|0|100
A|U|20240716|09:52:58.446891|S|300|17.42|0|300
A|U|20240716|09:53:17.102292|S|70|17.41|0|70
A|U|20240716|09:53:17.102315|S|70|17.41|0|70
A|U|20240716|09:53:17.102315|S|30|17.41|0|30
A|U|20240716|09:53:17.102397|S|70|17.41|0|70
A|U|20240716|09:53:17.102397|S|30|17.41|0|30
A|U|20240716|09:53:17.102430|S|30|17.41|0|30
A|U|20240716|09:53:17.102430|S|70|17.41|0|70
A|U|20240716|09:53:17.102471|S|100|17.41|0|100
A|U|20240716|09:53:17.102471|S|30|17.41|0|30
A|U|20240716|09:53:17.102506|S|100|17.41|0|100
A|U|20240716|09:53:17.102534|S|100|17.41|0|100
A|U|20240716|09:53:17.103598|S|30|17.41|0|30
A|U|20240716|09:53:17.104523|S|23|17.41|0|23
A|U|20240716|09:53:23.011108|S|47|17.41|0|47
A|U|20240716|09:53:48.727682|S|100|17.42|0|100
A|U|20240716|09:53:48.727713|S|300|17.42|0|300
A|U|20240716|09:53:48.727713|S|100|17.42|0|100
A|U|20240716|09:53:48.727715|S|100|17.42|0|100
A|U|20240716|09:53:48.727760|S|100|17.42|0|100
A|U|20240716|09:53:48.727779|S|100|17.42|0|100
A|U|20240716|09:53:48.727912|S|88|17.42|0|88
A|U|20240716|09:53:48.728045|S|88|17.42|0|88
A|U|20240716|09:53:48.728045|S|12|17.42|0|12
A|U|20240716|09:53:48.728086|S|12|17.42|0|12
A|U|20240716|09:53:49.440540|S|100|17.42|0|100
A|U|20240716|09:53:49.441079|S|100|17.42|0|100
A|U|20240716|09:53:49.441190|S|100|17.42|0|100
A|U|20240716|09:53:49.441261|S|100|17.42|0|100
A|U|20240716|09:53:49.452206|S|100|17.43|0|100
A|U|20240716|09:54:01.449919|S|100|17.44|0|100
A|U|20240716|09:54:01.450064|S|100|17.44|0|100
A|U|20240716|09:54:01.450096|S|100|17.44|0|100
A|U|20240716|09:54:01.450097|S|137|17.44|0|137
A|U|20240716|09:54:01.450166|S|63|17.44|0|63
A|U|20240716|09:54:41.126063|S|100|17.45|0|100
A|U|20240716|09:54:41.126077|S|100|17.45|0|100
A|U|20240716|09:54:41.126077|S|155|17.45|0|155
A|U|20240716|09:54:41.126117|S|100|17.45|0|100
A|U|20240716|09:54:41.126536|S|45|17.45|0|45
A|U|20240716|09:58:11.986510|S|100|17.72|0|100
A|U|20240716|10:00:20.211400|S|40|17.76|0|40
A|U|20240716|10:02:35.974113|S|100|17.76|0|100
A|U|20240716|10:07:57.966547|S|100|17.4|0|100
A|U|20240716|10:18:28.736752|S|100|17.47|0|100
A|U|20240716|10:26:30.625020|S|100|17.56|0|100
A|U|20240716|10:26:30.627007|S|100|17.57|0|100
A|U|20240716|10:26:30.629652|S|100|17.58|0|100
A|U|20240716|10:26:30.642925|S|100|17.59|0|100
A|U|20240716|10:27:42.251491|S|100|17.58|0|100
A|U|20240716|10:29:34.134331|E|100|17.515|0|100
A|U|20240716|11:08:51.759252|S|100|17.65|0|100
A|U|20240716|11:12:22.115463|S|14|17.62|0|14
A|U|20240716|11:46:26.774746|S|5|17.39|0|5
A|U|20240716|11:51:38.598610|S|74|17.4|0|74
A|U|20240716|12:02:10.048387|S|158|17.325|0|158
A|U|20240716|12:10:56.395211|S|158|17.385|0|158
A|U|20240716|12:14:45.325204|S|95|17.41|0|95
A|U|20240716|12:14:57.078590|S|100|17.435|0|100
A|U|20240716|12:14:57.079108|S|58|17.435|0|58
A|U|20240716|12:17:06.726968|S|158|17.405|0|158
A|U|20240716|12:17:10.877752|S|5|17.4|0|5
A|U|20240716|12:24:44.645645|S|100|17.45|0|100
A|U|20240716|12:42:41.516620|S|5|17.4|0|5
A|U|20240716|13:55:12.682811|S|173|17.495|0|173
A|U|20240716|13:55:15.308044|S|59|17.5|0|59
A|U|20240716|14:09:11.245466|S|34|17.49|0|34
A|U|20240716|14:10:12.899594|S|100|17.47|0|100
A|U|20240716|14:10:41.149265|S|100|17.47|0|100
A|U|20240716|14:11:41.367949|S|100|17.48|0|100
A|U|20240716|14:12:44.074103|S|100|17.47|0|100
A|U|20240716|14:20:57.516010|E|100|17.445|0|100
A|U|20240716|14:33:06.608911|S|100|17.49|0|100
A|U|20240716|14:42:03.938209|S|100|17.49|0|100
A|U|20240716|14:42:03.957677|S|100|17.51|0|100
A|U|20240716|15:02:48.582107|S|100|17.51|0|100
A|U|20240716|15:22:47.143778|S|254|17.515|0|254
A|U|20240716|15:22:47.145021|S|254|17.515|0|254
A|U|20240716|15:22:47.145788|S|254|17.515|0|254
A|U|20240716|15:33:54.174542|S|38|17.57|0|38
A|U|20240716|15:36:02.085802|S|14|17.58|0|14
A|U|20240716|15:37:23.213932|S|63|17.57|0|63
A|U|20240716|15:38:37.256987|S|100|17.59|0|100
A|U|20240716|15:43:22.823825|S|100|17.6|0|100
A|U|20240716|15:51:05.981122|S|13|17.635|0|13
A|U|20240716|15:51:05.981172|S|15|17.635|0|15
A|U|20240716|15:51:14.822623|S|100|17.64|0|100
A|U|20240716|15:51:46.698306|S|100|17.62|0|100
A|U|20240716|15:52:11.678670|S|8|17.6|0|8
A|U|20240716|15:53:05.980492|S|17|17.61|0|17
A|U|20240716|15:53:05.980502|S|12|17.61|0|12
A|U|20240716|15:53:42.266635|S|100|17.62|0|100
A|U|20240716|15:53:55.518699|S|100|17.63|0|100
A|U|20240716|15:53:55.520409|S|100|17.63|0|100
A|U|20240716|15:54:24.640038|S|100|17.63|0|100
A|U|20240716|15:54:35.534738|S|100|17.63|0|100
A|U|20240716|15:55:42.900997|S|10|17.62|0|10
A|U|20240716|15:55:42.900997|S|100|17.62|0|100
A|U|20240716|15:55:49.142821|S|100|17.61|0|100
A|U|20240716|15:56:05.977055|S|15|17.62|0|15
A|U|20240716|15:56:12.664166|S|10|17.62|0|10
A|U|20240716|15:57:18.116491|S|100|17.63|0|100
A|U|20240716|15:57:31.113585|S|100|17.64|0|100
A|U|20240716|15:59:01.466732|S|100|17.65|0|100
A|U|20240716|15:59:55.850119|S|1|17.65|0|1
A|UA|20240716|11:38:11.911508|S|30|6.47|0|30
A|UA|20240716|11:51:24.278165|S|31|6.47|0|31
A|UA|20240716|11:51:38.783972|S|400|6.48|0|400
A|UA|20240716|11:51:38.785121|S|100|6.48|0|100
A|UA|20240716|11:52:01.369844|S|100|6.47|0|100
A|UA|20240716|11:59:43.469151|S|37|6.45|0|37
A|UA|20240716|12:47:26.610015|S|300|6.49|0|300
A|UA|20240716|12:47:26.610015|S|100|6.49|0|100
A|UA|20240716|13:00:18.952607|S|400|6.48|0|400
A|UA|20240716|13:07:22.329487|S|300|6.49|0|300
A|UA|20240716|13:16:12.571048|S|800|6.49|0|800
A|UA|20240716|13:16:12.571048|S|100|6.49|0|100
A|UA|20240716|14:16:40.965229|S|200|6.49|0|200
A|UA|20240716|15:41:33.968643|S|400|6.56|0|400
A|UA|20240716|15:48:28.872390|S|104|6.55|0|104
A|UA|20240716|15:55:26.978220|S|5|6.56|0|5
A|UA|20240716|15:55:26.978546|S|495|6.56|0|495
A|UA|20240716|15:59:10.707413|S|500|6.565|0|500
A|UAA|20240716|09:58:42.124638|S|100|6.63|0|100
A|UAA|20240716|10:07:09.251175|S|100|6.63|0|100
A|UAA|20240716|10:10:55.580938|S|1|6.61|0|1
A|UAA|20240716|10:26:37.455414|S|200|6.615|0|200
A|UAA|20240716|10:27:31.533423|S|1|6.61|0|1
A|UAA|20240716|10:30:43.129847|S|100|6.61|0|100
A|UAA|20240716|10:30:53.342864|S|21|6.63|0|21
A|UAA|20240716|10:35:21.445585|S|100|6.64|0|100
A|UAA|20240716|10:42:21.716261|S|1|6.62|0|1
A|UAA|20240716|10:46:33.988436|S|1|6.61|0|1
A|UAA|20240716|10:49:53.667544|S|100|6.62|0|100
A|UAA|20240716|10:51:45.500984|S|100|6.61|0|100
A|UAA|20240716|10:58:33.347985|S|97|6.63|0|97
A|UAA|20240716|11:09:00.632693|S|1|6.6|0|1
A|UAA|20240716|11:14:18.121181|S|100|6.6|0|100
A|UAA|20240716|11:45:11.298657|S|100|6.615|0|100
A|UAA|20240716|11:48:15.409856|S|215|6.605|0|215
A|UAA|20240716|11:51:24.278136|S|100|6.61|0|100
A|UAA|20240716|11:53:58.650694|S|3|6.6|0|3
A|UAA|20240716|13:00:08.770895|S|1|6.61|0|1
A|UAA|20240716|13:00:17.771479|S|1|6.61|0|1
A|UAA|20240716|13:00:30.773238|S|1|6.61|0|1
A|UAA|20240716|13:00:39.772329|S|1|6.61|0|1
A|UAA|20240716|13:01:14.036706|S|1|6.61|0|1
A|UAA|20240716|13:05:41.377326|S|50|6.61|0|50
A|UAA|20240716|13:13:49.263052|S|100|6.61|0|100
A|UAA|20240716|13:17:08.172112|S|83|6.62|0|83
A|UAA|20240716|13:23:13.095078|S|100|6.62|0|100
A|UAA|20240716|13:23:13.095078|S|200|6.62|0|200
A|UAA|20240716|13:30:23.474613|S|100|6.61|0|100
A|UAA|20240716|13:37:32.140172|S|100|6.61|0|100
A|UAA|20240716|13:44:42.366235|S|6|6.62|0|6
A|UAA|20240716|15:06:14.297390|S|100|6.65|0|100
A|UAA|20240716|15:22:57.512543|S|5|6.68|0|5
A|UAA|20240716|15:41:31.058585|S|200|6.68|0|200
A|UAA|20240716|15:42:03.503098|S|200|6.685|0|200
A|UAA|20240716|15:46:01.044409|S|7|6.68|0|7
A|UAA|20240716|15:46:22.099519|S|93|6.68|0|93
A|UAA|20240716|15:46:22.099520|S|1|6.68|0|1
A|UAA|20240716|15:46:22.236177|S|100|6.67|0|100
A|UAA|20240716|15:47:00.993169|S|1|6.67|0|1
A|UAA|20240716|15:47:29.283718|S|100|6.67|0|100
A|UAA|20240716|15:51:38.770916|S|300|6.665|0|300
A|UAA|20240716|15:51:38.771406|S|100|6.665|0|100
A|UAA|20240716|15:57:38.200920|S|300|6.685|0|300
A|UAA|20240716|15:57:38.201677|S|500|6.685|0|500
A|UAA|20240716|15:57:42.520781|S|100|6.685|0|100
A|UAA|20240716|15:58:25.388831|S|600|6.685|0|600
A|UAA|20240716|15:58:30.211376|S|100|6.685|0|100
A|UAA|20240716|15:58:39.682190|S|100|6.685|0|100
A|UAA|20240716|15:58:47.776688|S|200|6.685|0|200
A|UAA|20240716|15:58:54.542735|S|100|6.685|0|100
A|UAA|20240716|15:58:57.377871|S|300|6.685|0|300
A|UAA|20240716|15:58:58.385794|S|100|6.685|0|100
A|UAA|20240716|15:59:04.463274|S|100|6.685|0|100
A|UAA|20240716|15:59:33.555661|S|100|6.68|0|100
A|UAL|20240716|10:00:29.112250|S|100|45.34|0|100
A|UAL|20240716|13:09:08.181859|S|200|46.39|0|200
A|UAL|20240716|13:33:41.900855|S|32|46.42|0|32
A|UAL|20240716|14:39:34.661925|S|100|46.6|0|100
A|UAL|20240716|15:05:16.378062|S|55|46.8|0|55
A|UAL|20240716|15:05:16.630249|S|26|46.8|0|26
A|UAL|20240716|15:05:17.001612|S|13|46.8|0|13
A|UAL|20240716|15:05:17.458207|S|4|46.8|0|4
A|UAL|20240716|15:05:17.854928|S|2|46.8|0|2
A|UAL|20240716|15:57:20.624915|S|50|46.98|0|50
A|UAMY|20240716|09:30:00.003018|S|412|.323|38097|32
A|UAMY|20240716|09:31:36.048663|S|1|.3223|0|1
A|UAMY|20240716|09:41:04.820760|S|200|.323|0|200
A|UAMY|20240716|09:43:40.390060|S|200|.3238|0|200
A|UAMY|20240716|09:43:56.953571|S|99|.3274|0|99
A|UAMY|20240716|14:09:20.437836|S|9|.3422|0|9
A|UAMY|20240716|14:40:45.902058|S|100|.342|0|100
A|UAMY|20240716|15:48:42.687656|E|23|.3444|0|23
A|UAMY|20240716|15:51:55.146477|S|2|.3398|0|2
A|UAMY|20240716|15:54:41.437314|E|400|.34|0|400
A|UAMY|20240716|15:54:41.437479|E|2568|.34|0|2568
A|UAMY|20240716|16:00:00.003628|S|39|.3402|58095|39
A|UAVS|20240716|09:30:00.034614|S|1412|.49|40526|914
A|UAVS|20240716|09:30:00.034614|E|1412|.49|40526|118
A|UAVS|20240716|09:31:10.450111|E|40|.484|0|40
A|UAVS|20240716|09:31:10.456470|E|100|.4835|0|100
A|UAVS|20240716|09:35:01.064711|E|100|.471|0|100
A|UAVS|20240716|09:42:15.689497|E|100|.47|0|100
A|UAVS|20240716|09:48:09.683226|E|100|.459|0|100
A|UAVS|20240716|09:48:09.683226|E|100|.459|0|100
A|UAVS|20240716|09:48:09.765796|E|44|.456|0|44
A|UAVS|20240716|09:48:09.792064|E|128|.451|0|128
A|UAVS|20240716|09:48:09.818369|E|100|.4505|0|100
A|UAVS|20240716|09:49:01.175077|E|35|.45|0|35
A|UAVS|20240716|10:08:55.493243|E|700|.451|0|700
A|UAVS|20240716|10:34:58.880027|S|100|.4595|0|100
A|UAVS|20240716|10:44:07.684268|E|600|.46|0|600
A|UAVS|20240716|12:37:37.953409|E|100|.4729|0|100
A|UAVS|20240716|12:40:48.761444|E|110|.4729|0|110
A|UAVS|20240716|13:30:04.424565|S|100|.4778|0|100
A|UAVS|20240716|13:37:14.933205|E|274|.48|0|274
A|UAVS|20240716|13:37:14.933858|E|219|.48|0|219
A|UAVS|20240716|13:40:01.137779|E|2007|.48|0|2007
A|UAVS|20240716|13:40:01.137944|E|3|.48|0|3
A|UAVS|20240716|14:08:43.063326|S|100|.4828|0|100
A|UAVS|20240716|14:30:28.001431|S|98|.4833|0|98
A|UAVS|20240716|14:34:15.098929|E|100|.4841|0|100
A|UAVS|20240716|15:37:12.157028|E|100|.4807|0|100
A|UAVS|20240716|15:37:12.157028|E|100|.4807|0|100
A|UAVS|20240716|15:37:12.183320|E|163|.4807|0|163
A|UAVS|20240716|15:37:12.183320|E|100|.4807|0|100
A|UAVS|20240716|15:45:52.623434|E|100|.4718|0|100
A|UAVS|20240716|15:46:36.646349|E|18|.4718|0|18
A|UAVS|20240716|15:55:29.300665|E|24|.4713|0|24
A|UAVS|20240716|15:57:21.320251|S|50|.478|0|50
A|UAVS|20240716|15:59:14.081765|S|2|.4707|0|2
A|UAVS|20240716|15:59:45.286620|S|10|.478|0|10
A|UAVS|20240716|15:59:45.286621|S|1|.4767|0|1
A|UAVS|20240716|15:59:45.287670|S|11|.4781|0|11
A|UAVS|20240716|15:59:45.492213|E|1|.4781|0|1
A|UAVS|20240716|15:59:45.651503|S|3|.478|0|3
A|UAVS|20240716|15:59:46.019607|S|1|.478|0|1
A|UAVS|20240716|15:59:46.019607|S|1|.478|0|1
A|UAVS|20240716|15:59:46.326443|S|1|.478|0|1
A|UAVS|20240716|15:59:46.326444|S|1|.478|0|1
A|UAVS|20240716|15:59:47.014570|S|1|.478|0|1
A|UAVS|20240716|15:59:48.040610|S|2|.478|0|2
A|UAVS|20240716|16:00:00.034261|S|1162|.4781|60827|86
A|UBER|20240716|09:30:38.352428|S|1|73.71|0|1
A|UBER|20240716|09:30:46.434711|S|1|73.85|0|1
A|UBER|20240716|09:30:46.434711|S|27|73.86|0|27
A|UBER|20240716|09:38:12.486058|S|100|74.14|0|100
A|UBER|20240716|09:41:36.661370|S|100|74.09|0|100
A|UBER|20240716|09:42:48.419665|S|100|74.34|0|100
A|UBER|20240716|09:49:16.356720|S|100|74.11|0|100
A|UBER|20240716|09:49:21.980476|S|200|74.05|0|200
A|UBER|20240716|09:51:50.996229|S|100|74.21|0|100
A|UBER|20240716|09:54:49.617329|S|69|74.14|0|69
A|UBER|20240716|09:54:49.617342|S|31|74.14|0|31
A|UBER|20240716|09:56:54.746464|S|1|73.91|0|1
A|UBER|20240716|09:57:39.084229|S|100|73.96|0|100
A|UBER|20240716|10:01:28.550912|S|100|74.05|0|100
A|UBER|20240716|10:08:19.226246|S|4|73.96|0|4
A|UBER|20240716|10:08:19.226255|S|96|73.96|0|96
A|UBER|20240716|10:10:26.075888|S|100|74.01|0|100
A|UBER|20240716|10:13:36.171968|S|100|73.78|0|100
A|UBER|20240716|10:14:13.101273|S|92|73.73|0|92
A|UBER|20240716|10:16:33.234607|S|100|73.67|0|100
A|UBER|20240716|10:16:33.238364|S|100|73.68|0|100
A|UBER|20240716|10:19:43.820409|S|18|73.48|0|18
A|UBER|20240716|10:25:12.241737|S|100|73.59|0|100
A|UBER|20240716|10:28:55.504484|S|600|73.75|0|600
A|UBER|20240716|10:30:49.942686|S|300|73.86|0|300
A|UBER|20240716|10:34:27.632686|S|88|74.04|0|88
A|UBER|20240716|10:34:57.731161|S|1|74.04|0|1
A|UBER|20240716|10:37:07.491684|S|100|73.97|0|100
A|UBER|20240716|10:37:09.408780|S|1|73.97|0|1
A|UBER|20240716|10:37:09.408809|S|148|73.97|0|148
A|UBER|20240716|10:38:54.575625|S|49|74.09|0|49
A|UBER|20240716|10:44:51.829181|S|100|74.79|0|100
A|UBER|20240716|10:47:21.713512|S|52|74.62|0|52
A|UBER|20240716|10:47:39.527098|S|12|74.7|0|12
A|UBER|20240716|10:49:30.179175|S|100|74.62|0|100
A|UBER|20240716|10:52:01.342873|S|127|74.6|0|127
A|UBER|20240716|10:52:35.011522|S|100|74.53|0|100
A|UBER|20240716|10:56:14.159021|S|1|74.7|0|1
A|UBER|20240716|10:56:46.103381|S|100|74.63|0|100
A|UBER|20240716|11:00:15.963263|S|100|74.63|0|100
A|UBER|20240716|11:02:19.842787|S|100|74.66|0|100
A|UBER|20240716|11:04:26.514235|S|100|74.66|0|100
A|UBER|20240716|11:08:20.696653|S|100|74.57|0|100
A|UBER|20240716|11:11:23.994177|S|35|74.59|0|35
A|UBER|20240716|11:13:19.715723|S|1|74.4|0|1
A|UBER|20240716|11:15:35.566169|S|409|74.27|0|409
A|UBER|20240716|11:16:55.435567|S|100|74.23|0|100
A|UBER|20240716|11:19:25.481567|S|100|74.3|0|100
A|UBER|20240716|11:34:48.694934|S|100|74.57|0|100
A|UBER|20240716|11:35:10.969191|S|72|74.5|0|72
A|UBER|20240716|11:35:10.969211|S|28|74.5|0|28
A|UBER|20240716|11:38:49.237914|S|100|74.56|0|100
A|UBER|20240716|11:51:41.686223|S|100|74.59|0|100
A|UBER|20240716|11:54:06.937314|S|100|74.72|0|100
A|UBER|20240716|12:06:09.378568|S|100|74.77|0|100
A|UBER|20240716|12:08:25.174865|S|90|74.7|0|90
A|UBER|20240716|12:08:25.174883|S|10|74.7|0|10
A|UBER|20240716|12:09:36.742198|S|100|74.54|0|100
A|UBER|20240716|12:09:36.742235|S|100|74.59|0|100
A|UBER|20240716|12:09:36.743544|S|200|74.6|0|200
A|UBER|20240716|12:09:36.743584|S|100|74.6|0|100
A|UBER|20240716|12:09:36.753640|S|51|74.6|0|51
A|UBER|20240716|12:18:02.873546|S|100|74.51|0|100
A|UBER|20240716|12:24:08.412972|S|10|74.67|0|10
A|UBER|20240716|12:24:08.413024|S|90|74.67|0|90
A|UBER|20240716|12:24:08.413107|S|100|74.71|0|100
A|UBER|20240716|12:24:08.415916|S|76|74.71|0|76
A|UBER|20240716|12:29:44.949229|S|100|74.69|0|100
A|UBER|20240716|12:30:24.969283|S|100|74.67|0|100
A|UBER|20240716|12:36:58.092445|S|100|74.84|0|100
A|UBER|20240716|12:39:08.746932|S|100|74.95|0|100
A|UBER|20240716|12:39:08.748777|S|100|74.92|0|100
A|UBER|20240716|12:42:07.893662|S|100|74.81|0|100
A|UBER|20240716|12:47:33.908401|S|100|74.7|0|100
A|UBER|20240716|12:47:33.910495|S|88|74.75|0|88
A|UBER|20240716|12:47:33.910509|S|12|74.75|0|12
A|UBER|20240716|12:55:09.925413|S|100|74.6|0|100
A|UBER|20240716|13:09:50.189001|S|100|74.8|0|100
A|UBER|20240716|13:18:36.690706|S|100|74.94|0|100
A|UBER|20240716|13:21:06.447099|S|100|75|0|100
A|UBER|20240716|13:21:06.560195|S|86|75|0|86
A|UBER|20240716|13:22:51.666743|S|15|74.85|0|15
A|UBER|20240716|13:23:18.250603|S|62|74.82|0|62
A|UBER|20240716|13:23:18.291336|S|69|74.77|0|69
A|UBER|20240716|13:23:23.826926|S|100|74.8|0|100
A|UBER|20240716|13:46:36.037090|S|100|74.75|0|100
A|UBER|20240716|14:01:33.737762|S|100|74.74|0|100
A|UBER|20240716|14:25:28.473539|S|100|74.94|0|100
A|UBER|20240716|14:25:28.475043|S|74|74.98|0|74
A|UBER|20240716|14:37:47.038992|S|100|74.9|0|100
A|UBER|20240716|14:37:47.041548|S|97|74.93|0|97
A|UBER|20240716|14:37:47.041562|S|100|74.93|0|100
A|UBER|20240716|14:37:47.041599|S|100|74.93|0|100
A|UBER|20240716|14:37:47.041637|S|117|74.93|0|117
A|UBER|20240716|14:38:20.966448|S|100|74.88|0|100
A|UBER|20240716|14:41:12.510728|S|100|74.92|0|100
A|UBER|20240716|14:46:51.016753|S|5|75.025|0|5
A|UBER|20240716|14:48:20.000445|S|75|75.06|0|75
A|UBER|20240716|14:48:20.000465|S|25|75.06|0|25
A|UBER|20240716|14:48:31.184429|S|100|75.16|0|100
A|UBER|20240716|15:09:57.666629|S|76|75.18|0|76
A|UBER|20240716|15:10:05.663898|S|24|75.18|0|24
A|UBER|20240716|15:11:45.576048|S|25|75.21|0|25
A|UBER|20240716|15:11:50.985180|S|100|75.25|0|100
A|UBER|20240716|15:12:00.680327|S|1|75.26|0|1
A|UBER|20240716|15:13:48.486836|S|1|75.29|0|1
A|UBER|20240716|15:14:18.069723|S|100|75.29|0|100
A|UBER|20240716|15:29:08.616399|S|100|74.73|0|100
A|UBER|20240716|15:34:54.331841|S|100|74.83|0|100
A|UBER|20240716|15:36:27.078532|S|5|74.76|0|5
A|UBER|20240716|15:43:42.915312|S|100|74.56|0|100
A|UBER|20240716|15:45:14.845447|S|44|74.55|0|44
A|UBER|20240716|15:50:35.956573|S|75|74.37|0|75
A|UBER|20240716|15:50:56.451281|S|100|74.35|0|100
A|UBER|20240716|15:51:04.937551|S|100|74.42|0|100
A|UBER|20240716|15:51:24.493180|S|100|74.43|0|100
A|UBER|20240716|15:53:56.838729|S|100|74.46|0|100
A|UBER|20240716|15:54:30.348860|S|69|74.47|0|69
A|UBER|20240716|15:55:14.278065|S|200|74.45|0|200
A|UBER|20240716|15:55:14.278066|S|100|74.45|0|100
A|UBER|20240716|15:56:05.773065|S|100|74.42|0|100
A|UBER|20240716|15:56:06.445803|S|100|74.42|0|100
A|UBER|20240716|15:56:30.791500|S|100|74.41|0|100
A|UBER|20240716|15:56:42.091242|S|100|74.4|0|100
A|UBER|20240716|15:57:49.891086|S|100|74.38|0|100
A|UBER|20240716|15:58:06.569966|S|98|74.39|0|98
A|UBER|20240716|15:58:06.581422|S|77|74.39|0|77
A|UBER|20240716|15:58:12.246933|S|100|74.4|0|100
A|UBER|20240716|15:58:13.528519|S|100|74.41|0|100
A|UBFO|20240716|14:27:14.304682|S|100|7.48|0|100
A|UBFO|20240716|14:34:50.865823|S|100|7.46|0|100
A|UBS|20240716|09:31:11.633675|S|200|30.98|0|200
A|UBS|20240716|13:21:37.056765|S|14|31.26|0|14
A|UBS|20240716|15:32:53.418714|S|2|31.39|0|2
A|UBS|20240716|15:32:53.418738|S|3|31.39|0|3
A|UBSI|20240716|15:27:06.517112|S|7|36.69|0|7
A|UBSI|20240716|15:48:55.425174|S|100|36.91|0|100
A|UBSI|20240716|15:56:14.722887|S|100|37|0|100
A|UBSI|20240716|15:59:52.065790|S|100|37.03|0|100
A|UBSI|20240716|15:59:53.304079|S|100|37.03|0|100
A|UCBI|20240716|13:25:46.045818|S|11|28.92|0|11
A|UCBI|20240716|14:36:48.277610|S|18|29.15|0|18
A|UCBI|20240716|15:25:31.098001|S|18|29.15|0|18
A|UCBI|20240716|15:36:25.949143|S|1|29.09|0|1
A|UCBI|20240716|15:49:40.236196|S|14|29.11|0|14
A|UCBI|20240716|15:51:16.051614|S|29|29.16|0|29
A|UCBI|20240716|15:54:50.019621|S|100|29.01|0|100
A|UCBIO|20240716|11:58:30.412954|S|100|24.39|0|100
A|UCO|20240716|09:30:01.289630|S|100|32.37|0|100
A|UCO|20240716|09:31:27.851199|S|100|32.47|0|100
A|UCO|20240716|09:33:21.875992|S|100|32.43|0|100
A|UCO|20240716|09:52:05.428350|S|100|32.54|0|100
A|UCO|20240716|09:53:19.538874|S|100|32.54|0|100
A|UCO|20240716|10:10:02.586710|S|24|32.455|0|24
A|UCO|20240716|10:19:52.246835|S|100|32.42|0|100
A|UCO|20240716|10:37:19.855211|S|118|32.665|0|118
A|UCO|20240716|10:48:28.005364|S|100|32.82|0|100
A|UCO|20240716|11:03:46.990867|S|32|32.81|0|32
A|UCO|20240716|11:03:46.990887|S|68|32.81|0|68
A|UCO|20240716|11:09:34.044286|S|118|32.735|0|118
A|UCO|20240716|12:37:10.832913|S|100|32.67|0|100
A|UCO|20240716|12:37:10.835976|S|200|32.67|0|200
A|UCO|20240716|13:15:40.857973|S|100|32.69|0|100
A|UCO|20240716|13:49:45.232865|E|100|32.885|0|100
A|UCO|20240716|14:00:43.731284|S|100|32.785|0|100
A|UCO|20240716|14:00:43.740131|S|100|32.77|0|100
A|UCO|20240716|14:01:52.108629|S|100|32.76|0|100
A|UCON|20240716|11:32:20.921135|S|47|24.69|0|47
A|UCON|20240716|13:20:00.828244|S|100|24.7|0|100
A|UDMY|20240716|10:48:20.402162|S|85|8.64|0|85
A|UDMY|20240716|15:02:18.768809|S|100|8.87|0|100
A|UDMY|20240716|15:02:18.768836|S|100|8.87|0|100
A|UDN|20240716|13:03:54.750589|S|100|18.185|0|100
A|UDN|20240716|14:35:59.946193|S|100|18.19|0|100
A|UDOW|20240716|10:15:29.787955|S|71|87.9|0|71
A|UDOW|20240716|10:20:01.643348|S|10|88.1|0|10
A|UDOW|20240716|10:30:04.209608|S|200|88.26|0|200
A|UDOW|20240716|10:30:05.596509|S|200|88.25|0|200
A|UDOW|20240716|10:44:49.175309|S|300|88.45|0|300
A|UDOW|20240716|10:46:37.881630|S|300|88.39|0|300
A|UDOW|20240716|10:51:02.404697|S|500|88.59|0|500
A|UDOW|20240716|10:56:44.900125|S|300|88.61|0|300
A|UDOW|20240716|11:01:09.093430|S|300|88.58|0|300
A|UDOW|20240716|13:01:37.331061|S|300|88.88|0|300
A|UDOW|20240716|13:18:42.498278|S|300|88.62|0|300
A|UDOW|20240716|13:30:12.895764|S|6|88.48|0|6
A|UDOW|20240716|13:33:37.676443|S|28|88.66|0|28
A|UDOW|20240716|13:35:19.765514|S|200|88.69|0|200
A|UDOW|20240716|14:16:25.389973|S|300|89|0|300
A|UDOW|20240716|14:34:10.008879|S|300|89.17|0|300
A|UDOW|20240716|14:40:30.331086|S|200|89.26|0|200
A|UDOW|20240716|14:54:49.654816|S|300|89.46|0|300
A|UDOW|20240716|14:54:49.688651|S|300|89.46|0|300
A|UDOW|20240716|15:09:09.628096|S|300|89.48|0|300
A|UDOW|20240716|15:29:09.140039|S|5|89.615|0|5
A|UDOW|20240716|15:32:10.521600|S|1|89.575|0|1
A|UDOW|20240716|15:36:02.259023|S|200|89.59|0|200
A|UDOW|20240716|15:39:35.534620|S|300|89.58|0|300
A|UDOW|20240716|15:43:01.226763|E|126|89.505|0|126
A|UDOW|20240716|15:43:01.228856|E|400|89.51|0|400
A|UDOW|20240716|15:43:01.229349|E|100|89.51|0|100
A|UDOW|20240716|15:49:28.734364|S|300|89.51|0|300
A|UDOW|20240716|15:55:00.119557|S|400|89.76|0|400
A|UDR|20240716|12:15:52.585946|S|7|40.86|0|7
A|UDR|20240716|12:45:00.908592|S|18|40.88|0|18
A|UDR|20240716|12:45:16.726766|S|8|40.88|0|8
A|UDR|20240716|13:23:35.921605|S|243|41|0|243
A|UDR|20240716|13:38:40.367703|S|1|41.04|0|1
A|UDR|20240716|13:40:38.391638|S|100|41.06|0|100
A|UDR|20240716|13:40:38.391652|S|100|41.06|0|100
A|UDR|20240716|13:40:38.391653|S|31|41.06|0|31
A|UDR|20240716|14:49:54.610450|S|2|40.93|0|2
A|UDR|20240716|14:49:54.610451|S|1|40.93|0|1
A|UDR|20240716|15:59:03.073392|S|100|41.1|0|100
A|UDR|20240716|15:59:24.998503|S|100|41.09|0|100
A|UE|20240716|09:36:13.739091|S|100|19.49|0|100
A|UE|20240716|10:06:18.026860|S|1|19.56|0|1
A|UE|20240716|10:15:06.466862|S|100|19.55|0|100
A|UE|20240716|10:15:06.466945|S|100|19.55|0|100
A|UE|20240716|11:46:29.831044|S|100|19.49|0|100
A|UE|20240716|14:40:17.674822|S|2|19.59|0|2
A|UE|20240716|15:31:58.460002|S|5|19.64|0|5
A|UE|20240716|15:39:22.166140|S|5|19.67|0|5
A|UE|20240716|15:39:22.166140|S|5|19.67|0|5
A|UE|20240716|15:39:22.166140|S|5|19.67|0|5
A|UE|20240716|15:39:22.166140|S|10|19.67|0|10
A|UE|20240716|15:44:40.841365|S|4|19.67|0|4
A|UE|20240716|15:44:40.841365|S|10|19.67|0|10
A|UE|20240716|15:45:04.391872|S|100|19.665|0|100
A|UE|20240716|15:48:06.718233|S|100|19.67|0|100
A|UE|20240716|15:53:35.933776|S|100|19.68|0|100
A|UE|20240716|15:55:29.229323|S|100|19.64|0|100
A|UE|20240716|15:56:45.111967|S|100|19.66|0|100
A|UE|20240716|15:59:14.516358|S|31|19.655|0|31
A|UEC|20240716|09:30:00.029690|S|39248|6.86|37676|21984
A|UEC|20240716|09:30:00.526788|S|81|6.85|0|81
A|UEC|20240716|09:30:14.779963|S|4|6.85|0|4
A|UEC|20240716|09:30:16.057760|S|100|6.87|0|100
A|UEC|20240716|09:30:27.867927|S|300|6.87|0|300
A|UEC|20240716|09:30:30.862641|S|150|6.86|0|150
A|UEC|20240716|09:30:41.011114|S|100|6.86|0|100
A|UEC|20240716|09:31:14.466838|S|100|6.865|0|100
A|UEC|20240716|09:31:26.981262|S|100|6.87|0|100
A|UEC|20240716|09:31:26.981262|S|300|6.87|0|300
A|UEC|20240716|09:31:36.748738|S|82|6.86|0|82
A|UEC|20240716|09:31:36.749527|S|1599|6.85|0|1599
A|UEC|20240716|09:31:36.749528|S|15|6.85|0|15
A|UEC|20240716|09:32:00.789060|S|1|6.84|0|1
A|UEC|20240716|09:32:48.889027|S|100|6.825|0|100
A|UEC|20240716|09:33:01.295033|S|300|6.82|0|300
A|UEC|20240716|09:33:01.295033|S|500|6.82|0|500
A|UEC|20240716|09:33:05.691122|S|300|6.81|0|300
A|UEC|20240716|09:33:16.341203|S|150|6.8|0|150
A|UEC|20240716|09:33:16.341203|S|14|6.8|0|14
A|UEC|20240716|09:33:16.341203|S|84|6.8|0|84
A|UEC|20240716|09:33:16.341204|S|3|6.8|0|3
A|UEC|20240716|09:33:17.005637|S|20|6.78|0|20
A|UEC|20240716|09:33:17.088376|S|100|6.78|0|100
A|UEC|20240716|09:34:36.696385|S|300|6.79|0|300
A|UEC|20240716|09:34:57.722276|S|300|6.83|0|300
A|UEC|20240716|09:35:12.517791|S|200|6.81|0|200
A|UEC|20240716|09:35:21.052651|S|240|6.81|0|240
A|UEC|20240716|09:35:42.307795|S|100|6.79|0|100
A|UEC|20240716|09:35:53.016149|S|100|6.79|0|100
A|UEC|20240716|09:35:58.960387|S|300|6.79|0|300
A|UEC|20240716|09:36:18.677708|S|200|6.79|0|200
A|UEC|20240716|09:36:45.899080|S|100|6.78|0|100
A|UEC|20240716|09:36:45.899081|S|300|6.78|0|300
A|UEC|20240716|09:36:45.899391|S|1|6.77|0|1
A|UEC|20240716|09:37:29.067809|S|1400|6.76|0|1400
A|UEC|20240716|09:37:47.112904|S|300|6.77|0|300
A|UEC|20240716|09:37:52.454928|S|1600|6.76|0|1600
A|UEC|20240716|09:38:12.078953|S|100|6.77|0|100
A|UEC|20240716|09:38:42.343785|S|200|6.77|0|200
A|UEC|20240716|09:38:59.617219|S|200|6.79|0|200
A|UEC|20240716|09:39:05.736727|S|1|6.79|0|1
A|UEC|20240716|09:39:10.015710|S|100|6.78|0|100
A|UEC|20240716|09:39:16.147237|S|100|6.74|0|100
A|UEC|20240716|09:39:16.147237|S|400|6.74|0|400
A|UEC|20240716|09:39:17.568771|S|200|6.73|0|200
A|UEC|20240716|09:39:17.933727|S|189|6.73|0|189
A|UEC|20240716|09:39:17.933727|S|43|6.73|0|43
A|UEC|20240716|09:39:22.086381|S|21|6.73|0|21
A|UEC|20240716|09:42:07.840761|S|300|6.74|0|300
A|UEC|20240716|09:43:20.112870|S|300|6.73|0|300
A|UEC|20240716|09:43:20.112870|S|100|6.73|0|100
A|UEC|20240716|09:43:20.112870|S|100|6.73|0|100
A|UEC|20240716|09:43:20.135107|S|500|6.73|0|500
A|UEC|20240716|09:43:20.135667|S|455|6.73|0|455
A|UEC|20240716|09:43:34.562754|S|100|6.73|0|100
A|UEC|20240716|09:43:34.563411|S|45|6.73|0|45
A|UEC|20240716|09:44:29.014495|S|100|6.72|0|100
A|UEC|20240716|09:44:29.014495|S|44|6.72|0|44
A|UEC|20240716|09:45:25.828086|S|1|6.72|0|1
A|UEC|20240716|09:45:25.828086|S|100|6.72|0|100
A|UEC|20240716|09:45:25.828200|S|150|6.72|0|150
A|UEC|20240716|09:45:25.828200|S|99|6.72|0|99
A|UEC|20240716|09:45:25.828200|S|100|6.72|0|100
A|UEC|20240716|09:45:25.828202|S|100|6.72|0|100
A|UEC|20240716|09:45:25.828202|S|1|6.72|0|1
A|UEC|20240716|09:45:25.828266|S|649|6.72|0|649
A|UEC|20240716|09:45:25.828267|S|50|6.72|0|50
A|UEC|20240716|09:45:25.828267|S|100|6.72|0|100
A|UEC|20240716|09:46:01.005176|S|300|6.71|0|300
A|UEC|20240716|09:48:23.758566|S|500|6.71|0|500
A|UEC|20240716|09:48:23.758566|S|500|6.71|0|500
A|UEC|20240716|09:48:23.758584|S|24|6.71|0|24
A|UEC|20240716|09:48:23.758584|S|500|6.71|0|500
A|UEC|20240716|09:49:03.755226|S|208|6.69|0|208
A|UEC|20240716|09:50:35.018251|S|5|6.69|0|5
A|UEC|20240716|09:50:35.520609|S|100|6.7|0|100
A|UEC|20240716|09:51:16.715168|S|205|6.73|0|205
A|UEC|20240716|09:52:03.507291|S|100|6.73|0|100
A|UEC|20240716|09:53:52.348809|S|300|6.75|0|300
A|UEC|20240716|09:54:49.432020|S|67|6.74|0|67
A|UEC|20240716|09:56:33.923763|S|201|6.72|0|201
A|UEC|20240716|09:56:35.286763|S|99|6.72|0|99
A|UEC|20240716|09:56:35.286763|S|1|6.72|0|1
A|UEC|20240716|09:56:35.287591|S|4|6.72|0|4
A|UEC|20240716|09:58:54.415968|S|100|6.72|0|100
A|UEC|20240716|09:58:54.415968|S|300|6.72|0|300
A|UEC|20240716|10:00:30.500411|S|200|6.72|0|200
A|UEC|20240716|10:01:31.032025|S|4|6.72|0|4
A|UEC|20240716|10:01:31.032026|S|1|6.72|0|1
A|UEC|20240716|10:01:52.983809|S|8|6.73|0|8
A|UEC|20240716|10:02:49.988329|S|100|6.71|0|100
A|UEC|20240716|10:03:00.733154|S|100|6.71|0|100
A|UEC|20240716|10:06:18.066393|S|300|6.68|0|300
A|UEC|20240716|10:06:18.066393|S|100|6.68|0|100
A|UEC|20240716|10:07:09.096515|S|100|6.67|0|100
A|UEC|20240716|10:07:09.097718|S|400|6.67|0|400
A|UEC|20240716|10:07:28.097066|S|15|6.66|0|15
A|UEC|20240716|10:07:28.097066|S|150|6.66|0|150
A|UEC|20240716|10:07:28.113339|S|100|6.65|0|100
A|UEC|20240716|10:07:28.113339|S|2|6.65|0|2
A|UEC|20240716|10:07:28.113339|S|1|6.65|0|1
A|UEC|20240716|10:08:24.261445|S|93|6.64|0|93
A|UEC|20240716|10:08:24.261445|S|7|6.64|0|7
A|UEC|20240716|10:09:45.745050|S|5|6.65|0|5
A|UEC|20240716|10:10:34.407918|S|200|6.67|0|200
A|UEC|20240716|10:10:36.057746|S|300|6.68|0|300
A|UEC|20240716|10:10:39.448478|S|300|6.7|0|300
A|UEC|20240716|10:10:40.653996|S|300|6.71|0|300
A|UEC|20240716|10:11:11.176700|S|300|6.7|0|300
A|UEC|20240716|10:11:36.383902|S|10|6.7|0|10
A|UEC|20240716|10:11:36.383902|S|10|6.7|0|10
A|UEC|20240716|10:13:16.534396|S|300|6.69|0|300
A|UEC|20240716|10:15:16.983496|S|60|6.74|0|60
A|UEC|20240716|10:15:56.141429|S|300|6.75|0|300
A|UEC|20240716|10:16:11.655875|S|100|6.75|0|100
A|UEC|20240716|10:16:11.998788|S|300|6.74|0|300
A|UEC|20240716|10:28:27.863418|S|230|6.8|0|230
A|UEC|20240716|10:28:27.863418|S|170|6.8|0|170
A|UEC|20240716|10:28:27.864329|S|100|6.8|0|100
A|UEC|20240716|10:28:27.864329|S|44|6.8|0|44
A|UEC|20240716|10:29:43.486859|S|100|6.81|0|100
A|UEC|20240716|10:30:01.267817|S|39|6.81|0|39
A|UEC|20240716|10:30:01.267818|S|24|6.81|0|24
A|UEC|20240716|10:30:01.267818|S|400|6.81|0|400
A|UEC|20240716|10:30:18.053563|S|100|6.8|0|100
A|UEC|20240716|10:32:40.343610|S|100|6.82|0|100
A|UEC|20240716|10:33:28.810075|S|300|6.82|0|300
A|UEC|20240716|10:33:28.810075|S|200|6.82|0|200
A|UEC|20240716|10:33:28.810075|S|100|6.82|0|100
A|UEC|20240716|10:33:29.301116|S|300|6.8|0|300
A|UEC|20240716|10:33:29.301117|S|100|6.8|0|100
A|UEC|20240716|10:33:29.309683|S|100|6.8|0|100
A|UEC|20240716|10:33:29.309799|S|100|6.79|0|100
A|UEC|20240716|10:33:29.309800|S|100|6.79|0|100
A|UEC|20240716|10:33:42.143691|S|100|6.79|0|100
A|UEC|20240716|10:33:42.143691|S|300|6.79|0|300
A|UEC|20240716|10:37:50.545093|S|300|6.79|0|300
A|UEC|20240716|10:37:50.545126|S|10|6.79|0|10
A|UEC|20240716|10:37:55.367341|S|100|6.77|0|100
A|UEC|20240716|10:37:55.367439|S|200|6.77|0|200
A|UEC|20240716|10:37:55.367735|S|100|6.77|0|100
A|UEC|20240716|10:38:25.071082|S|100|6.77|0|100
A|UEC|20240716|10:39:15.363649|S|100|6.77|0|100
A|UEC|20240716|10:39:26.772693|S|100|6.77|0|100
A|UEC|20240716|10:42:53.523984|S|10|6.75|0|10
A|UEC|20240716|10:43:33.685774|S|100|6.75|0|100
A|UEC|20240716|10:45:42.902870|S|100|6.76|0|100
A|UEC|20240716|10:47:07.076286|S|100|6.74|0|100
A|UEC|20240716|10:47:07.076287|S|100|6.74|0|100
A|UEC|20240716|10:47:19.380808|S|100|6.73|0|100
A|UEC|20240716|10:47:19.381585|S|100|6.73|0|100
A|UEC|20240716|10:48:42.705603|S|100|6.72|0|100
A|UEC|20240716|10:48:44.706927|S|100|6.72|0|100
A|UEC|20240716|10:49:42.977090|S|14|6.72|0|14
A|UEC|20240716|10:50:47.871031|S|100|6.73|0|100
A|UEC|20240716|10:51:41.042297|S|100|6.73|0|100
A|UEC|20240716|10:51:41.042917|S|400|6.73|0|400
A|UEC|20240716|10:54:04.779397|S|100|6.75|0|100
A|UEC|20240716|10:54:04.779397|S|24|6.75|0|24
A|UEC|20240716|10:55:01.537025|S|100|6.74|0|100
A|UEC|20240716|10:56:31.663746|S|100|6.74|0|100
A|UEC|20240716|10:56:33.712058|S|100|6.74|0|100
A|UEC|20240716|10:56:35.713382|S|100|6.74|0|100
A|UEC|20240716|10:57:42.833621|S|41|6.74|0|41
A|UEC|20240716|10:58:39.038052|S|100|6.75|0|100
A|UEC|20240716|11:00:20.064794|S|200|6.73|0|200
A|UEC|20240716|11:00:20.671626|S|5|6.73|0|5
A|UEC|20240716|11:00:50.752481|S|22|6.74|0|22
A|UEC|20240716|11:00:50.752633|S|8|6.74|0|8
A|UEC|20240716|11:00:50.752634|S|100|6.74|0|100
A|UEC|20240716|11:00:51.752799|S|100|6.74|0|100
A|UEC|20240716|11:00:51.753289|S|99|6.74|0|99
A|UEC|20240716|11:00:53.780562|S|100|6.74|0|100
A|UEC|20240716|11:00:55.781912|S|100|6.74|0|100
A|UEC|20240716|11:00:57.783216|S|100|6.74|0|100
A|UEC|20240716|11:00:59.784459|S|100|6.74|0|100
A|UEC|20240716|11:01:06.239408|S|100|6.73|0|100
A|UEC|20240716|11:02:26.113724|S|300|6.76|0|300
A|UEC|20240716|11:02:56.292303|S|100|6.76|0|100
A|UEC|20240716|11:03:05.704345|S|7|6.76|0|7
A|UEC|20240716|11:03:05.704345|S|93|6.76|0|93
A|UEC|20240716|11:04:56.293219|S|300|6.76|0|300
A|UEC|20240716|11:06:39.404571|S|100|6.76|0|100
A|UEC|20240716|11:06:41.407123|S|100|6.76|0|100
A|UEC|20240716|11:06:41.408571|S|100|6.76|0|100
A|UEC|20240716|11:06:41.408641|S|10|6.76|0|10
A|UEC|20240716|11:08:36.022923|S|100|6.76|0|100
A|UEC|20240716|11:10:03.114060|S|100|6.76|0|100
A|UEC|20240716|11:10:03.114159|S|100|6.76|0|100
A|UEC|20240716|11:10:03.114159|S|100|6.76|0|100
A|UEC|20240716|11:10:08.886577|S|100|6.75|0|100
A|UEC|20240716|11:10:08.886577|S|100|6.75|0|100
A|UEC|20240716|11:10:08.886577|S|400|6.75|0|400
A|UEC|20240716|11:10:08.886578|S|100|6.75|0|100
A|UEC|20240716|11:10:39.979324|S|100|6.75|0|100
A|UEC|20240716|11:10:40.980496|S|100|6.75|0|100
A|UEC|20240716|11:10:44.063864|S|100|6.74|0|100
A|UEC|20240716|11:10:50.163488|S|100|6.74|0|100
A|UEC|20240716|11:10:50.163488|S|200|6.74|0|200
A|UEC|20240716|11:10:50.163489|S|203|6.74|0|203
A|UEC|20240716|11:12:14.065229|S|100|6.73|0|100
A|UEC|20240716|11:12:26.154892|S|100|6.73|0|100
A|UEC|20240716|11:12:26.154892|S|300|6.73|0|300
A|UEC|20240716|11:12:26.154923|S|20|6.73|0|20
A|UEC|20240716|11:13:23.681070|E|100|6.73|0|100
A|UEC|20240716|11:13:23.681070|E|300|6.73|0|300
A|UEC|20240716|11:13:23.681070|E|100|6.73|0|100
A|UEC|20240716|11:13:29.779393|S|100|6.72|0|100
A|UEC|20240716|11:13:31.841143|S|100|6.72|0|100
A|UEC|20240716|11:14:19.828158|S|24|6.71|0|24
A|UEC|20240716|11:14:19.828158|S|100|6.71|0|100
A|UEC|20240716|11:14:19.828158|S|77|6.71|0|77
A|UEC|20240716|11:15:01.229436|S|100|6.7|0|100
A|UEC|20240716|11:15:01.229436|S|39|6.7|0|39
A|UEC|20240716|11:15:01.229437|S|100|6.7|0|100
A|UEC|20240716|11:16:24.000168|S|100|6.69|0|100
A|UEC|20240716|11:16:26.127990|S|300|6.69|0|300
A|UEC|20240716|11:17:03.436592|S|100|6.69|0|100
A|UEC|20240716|11:17:05.449534|S|100|6.69|0|100
A|UEC|20240716|11:17:07.451599|S|100|6.69|0|100
A|UEC|20240716|11:17:09.453532|S|100|6.69|0|100
A|UEC|20240716|11:17:09.454323|S|100|6.69|0|100
A|UEC|20240716|11:20:34.395170|S|1|6.69|0|1
A|UEC|20240716|11:20:34.395170|S|99|6.69|0|99
A|UEC|20240716|11:20:36.447040|S|100|6.69|0|100
A|UEC|20240716|11:20:36.447078|S|1|6.69|0|1
A|UEC|20240716|11:21:21.114328|S|66|6.69|0|66
A|UEC|20240716|11:21:21.114328|S|300|6.69|0|300
A|UEC|20240716|11:22:35.026599|S|100|6.69|0|100
A|UEC|20240716|11:22:37.070632|S|76|6.69|0|76
A|UEC|20240716|11:22:37.070632|S|24|6.69|0|24
A|UEC|20240716|11:22:39.072555|S|100|6.69|0|100
A|UEC|20240716|11:28:56.635455|S|5|6.71|0|5
A|UEC|20240716|11:29:46.428218|S|2|6.71|0|2
A|UEC|20240716|11:29:46.428218|S|100|6.71|0|100
A|UEC|20240716|11:29:46.428219|S|1|6.71|0|1
A|UEC|20240716|11:29:46.428220|S|100|6.71|0|100
A|UEC|20240716|11:29:46.428220|S|10|6.71|0|10
A|UEC|20240716|11:30:31.039516|S|100|6.71|0|100
A|UEC|20240716|11:30:31.039516|S|7|6.71|0|7
A|UEC|20240716|11:30:31.039516|S|389|6.705|0|389
A|UEC|20240716|11:30:31.039517|S|100|6.71|0|100
A|UEC|20240716|11:30:31.039517|S|300|6.71|0|300
A|UEC|20240716|11:30:31.039517|S|861|6.71|0|861
A|UEC|20240716|11:30:45.879567|S|100|6.7|0|100
A|UEC|20240716|11:30:45.880044|S|100|6.7|0|100
A|UEC|20240716|11:30:48.413303|S|300|6.7|0|300
A|UEC|20240716|11:32:01.301866|S|3|6.7|0|3
A|UEC|20240716|11:32:01.301866|S|2|6.7|0|2
A|UEC|20240716|11:32:01.301867|S|95|6.7|0|95
A|UEC|20240716|11:32:03.315986|S|100|6.7|0|100
A|UEC|20240716|11:32:19.480341|S|100|6.71|0|100
A|UEC|20240716|11:32:19.480342|S|100|6.71|0|100
A|UEC|20240716|11:32:22.486408|S|300|6.72|0|300
A|UEC|20240716|11:32:22.486409|S|100|6.72|0|100
A|UEC|20240716|11:32:26.950668|S|100|6.72|0|100
A|UEC|20240716|11:32:28.998392|S|100|6.72|0|100
A|UEC|20240716|11:33:52.080150|S|100|6.73|0|100
A|UEC|20240716|11:33:54.113764|S|3|6.73|0|3
A|UEC|20240716|11:33:54.113764|S|92|6.73|0|92
A|UEC|20240716|11:33:54.113764|S|5|6.73|0|5
A|UEC|20240716|11:33:56.117174|S|3|6.72|0|3
A|UEC|20240716|11:37:58.296398|S|100|6.73|0|100
A|UEC|20240716|11:38:54.469507|S|100|6.73|0|100
A|UEC|20240716|11:40:11.323215|S|100|6.74|0|100
A|UEC|20240716|11:41:20.241944|S|100|6.74|0|100
A|UEC|20240716|11:41:20.242513|S|100|6.74|0|100
A|UEC|20240716|11:43:11.945721|S|300|6.74|0|300
A|UEC|20240716|11:44:06.762842|S|2|6.75|0|2
A|UEC|20240716|11:47:38.759039|S|1|6.74|0|1
A|UEC|20240716|11:47:38.759039|S|1|6.74|0|1
A|UEC|20240716|11:47:38.759040|S|1|6.74|0|1
A|UEC|20240716|11:47:38.759041|S|1000|6.74|0|1000
A|UEC|20240716|11:47:38.759095|S|7|6.74|0|7
A|UEC|20240716|11:52:20.026916|S|2|6.73|0|2
A|UEC|20240716|11:52:20.026916|S|4|6.73|0|4
A|UEC|20240716|11:52:20.026916|S|17|6.73|0|17
A|UEC|20240716|11:53:40.231191|S|128|6.73|0|128
A|UEC|20240716|11:53:40.231191|S|17|6.73|0|17
A|UEC|20240716|11:53:40.231191|S|100|6.73|0|100
A|UEC|20240716|11:53:49.572236|S|49|6.74|0|49
A|UEC|20240716|12:01:22.839142|S|100|6.74|0|100
A|UEC|20240716|12:02:47.346014|S|300|6.75|0|300
A|UEC|20240716|12:02:47.346014|S|100|6.75|0|100
A|UEC|20240716|12:02:47.346015|S|6|6.75|0|6
A|UEC|20240716|12:02:47.346016|S|100|6.75|0|100
A|UEC|20240716|12:02:47.346017|S|100|6.75|0|100
A|UEC|20240716|12:03:42.673444|S|10|6.76|0|10
A|UEC|20240716|12:04:08.031784|S|100|6.75|0|100
A|UEC|20240716|12:04:10.039052|S|17|6.75|0|17
A|UEC|20240716|12:04:10.039052|S|83|6.75|0|83
A|UEC|20240716|12:04:12.041018|S|100|6.75|0|100
A|UEC|20240716|12:05:24.411765|S|100|6.75|0|100
A|UEC|20240716|12:05:26.426339|S|17|6.75|0|17
A|UEC|20240716|12:05:26.426339|S|83|6.75|0|83
A|UEC|20240716|12:05:26.426378|S|117|6.75|0|117
A|UEC|20240716|12:05:26.426378|S|100|6.75|0|100
A|UEC|20240716|12:05:26.426431|S|100|6.75|0|100
A|UEC|20240716|12:09:00.609994|S|100|6.75|0|100
A|UEC|20240716|12:09:31.942957|S|100|6.76|0|100
A|UEC|20240716|12:14:26.754012|S|5|6.77|0|5
A|UEC|20240716|12:15:42.818007|S|101|6.78|0|101
A|UEC|20240716|12:15:42.818007|S|100|6.78|0|100
A|UEC|20240716|12:15:42.818038|S|99|6.78|0|99
A|UEC|20240716|12:15:42.818039|S|100|6.78|0|100
A|UEC|20240716|12:15:42.818039|S|200|6.78|0|200
A|UEC|20240716|12:15:42.818150|S|100|6.78|0|100
A|UEC|20240716|12:15:42.818201|S|10|6.78|0|10
A|UEC|20240716|12:15:42.818201|S|100|6.78|0|100
A|UEC|20240716|12:20:43.232900|S|100|6.77|0|100
A|UEC|20240716|12:20:43.232900|S|100|6.77|0|100
A|UEC|20240716|12:20:43.232900|S|100|6.77|0|100
A|UEC|20240716|12:20:43.232902|S|100|6.77|0|100
A|UEC|20240716|12:20:43.232902|S|200|6.77|0|200
A|UEC|20240716|12:20:59.191875|S|48|6.76|0|48
A|UEC|20240716|12:20:59.191875|S|300|6.76|0|300
A|UEC|20240716|12:20:59.191876|S|100|6.76|0|100
A|UEC|20240716|12:20:59.192766|S|100|6.765|0|100
A|UEC|20240716|12:22:20.294423|S|100|6.77|0|100
A|UEC|20240716|12:27:52.592805|S|100|6.76|0|100
A|UEC|20240716|12:27:54.601352|S|100|6.76|0|100
A|UEC|20240716|12:30:06.101144|S|100|6.75|0|100
A|UEC|20240716|12:30:06.101564|S|200|6.75|0|200
A|UEC|20240716|12:30:06.101565|S|100|6.75|0|100
A|UEC|20240716|12:30:06.101565|S|100|6.75|0|100
A|UEC|20240716|12:30:06.101566|S|1|6.75|0|1
A|UEC|20240716|12:30:06.101566|S|200|6.75|0|200
A|UEC|20240716|12:30:06.101566|S|1|6.75|0|1
A|UEC|20240716|12:33:10.374113|S|1|6.73|0|1
A|UEC|20240716|12:33:10.374114|S|1|6.73|0|1
A|UEC|20240716|12:34:22.758612|S|97|6.74|0|97
A|UEC|20240716|12:34:28.144032|S|203|6.74|0|203
A|UEC|20240716|12:34:34.391473|S|100|6.73|0|100
A|UEC|20240716|12:43:00.208328|S|316|6.73|0|316
A|UEC|20240716|12:43:00.208328|S|300|6.73|0|300
A|UEC|20240716|12:43:00.208328|S|100|6.73|0|100
A|UEC|20240716|12:43:00.208357|S|84|6.73|0|84
A|UEC|20240716|12:43:01.240874|S|100|6.72|0|100
A|UEC|20240716|12:43:03.251817|S|2|6.72|0|2
A|UEC|20240716|12:43:03.251937|S|10|6.72|0|10
A|UEC|20240716|12:44:13.683662|S|2|6.71|0|2
A|UEC|20240716|12:44:13.683719|S|100|6.71|0|100
A|UEC|20240716|12:44:15.741999|S|1|6.71|0|1
A|UEC|20240716|12:44:15.741999|S|98|6.71|0|98
A|UEC|20240716|12:44:15.741999|S|1|6.71|0|1
A|UEC|20240716|12:44:15.742487|S|1|6.71|0|1
A|UEC|20240716|12:48:08.696086|S|300|6.72|0|300
A|UEC|20240716|12:52:39.251428|S|39|6.73|0|39
A|UEC|20240716|12:52:39.251428|S|100|6.73|0|100
A|UEC|20240716|12:57:26.409639|S|200|6.73|0|200
A|UEC|20240716|12:57:26.409639|S|100|6.73|0|100
A|UEC|20240716|12:57:46.430383|S|10|6.725|0|10
A|UEC|20240716|12:58:05.179816|S|100|6.73|0|100
A|UEC|20240716|12:59:40.953624|S|300|6.73|0|300
A|UEC|20240716|13:00:58.489374|S|100|6.73|0|100
A|UEC|20240716|13:05:49.418610|S|200|6.73|0|200
A|UEC|20240716|13:05:49.419553|S|1|6.73|0|1
A|UEC|20240716|13:05:49.419553|S|99|6.73|0|99
A|UEC|20240716|13:05:49.419798|S|38|6.73|0|38
A|UEC|20240716|13:05:49.419818|S|38|6.73|0|38
A|UEC|20240716|13:05:49.419818|S|62|6.73|0|62
A|UEC|20240716|13:05:49.421185|S|10|6.73|0|10
A|UEC|20240716|13:05:49.421185|S|62|6.73|0|62
A|UEC|20240716|13:06:12.241738|S|100|6.73|0|100
A|UEC|20240716|13:06:12.241739|S|100|6.73|0|100
A|UEC|20240716|13:06:12.241739|S|300|6.73|0|300
A|UEC|20240716|13:06:12.241764|S|100|6.73|0|100
A|UEC|20240716|13:06:12.241764|S|400|6.73|0|400
A|UEC|20240716|13:06:12.241888|S|100|6.73|0|100
A|UEC|20240716|13:06:12.241888|S|900|6.73|0|900
A|UEC|20240716|13:06:12.241980|S|437|6.73|0|437
A|UEC|20240716|13:06:12.241980|S|63|6.73|0|63
A|UEC|20240716|13:06:12.242085|S|37|6.73|0|37
A|UEC|20240716|13:06:20.132873|S|100|6.73|0|100
A|UEC|20240716|13:06:22.146963|S|1|6.73|0|1
A|UEC|20240716|13:10:13.763744|S|12|6.74|0|12
A|UEC|20240716|13:17:32.781655|S|81|6.73|0|81
A|UEC|20240716|13:17:32.781655|S|2|6.73|0|2
A|UEC|20240716|13:17:32.781655|S|17|6.73|0|17
A|UEC|20240716|13:17:32.782135|S|19|6.73|0|19
A|UEC|20240716|13:17:32.782135|S|100|6.73|0|100
A|UEC|20240716|13:17:32.782135|S|100|6.73|0|100
A|UEC|20240716|13:17:32.782137|S|100|6.73|0|100
A|UEC|20240716|13:17:32.782213|S|100|6.73|0|100
A|UEC|20240716|13:17:32.782213|S|100|6.73|0|100
A|UEC|20240716|13:17:32.782215|S|100|6.73|0|100
A|UEC|20240716|13:19:04.648102|S|100|6.72|0|100
A|UEC|20240716|13:19:06.673326|S|100|6.72|0|100
A|UEC|20240716|13:19:20.601411|S|31|6.72|0|31
A|UEC|20240716|13:19:20.601526|S|169|6.72|0|169
A|UEC|20240716|13:19:20.601526|S|50|6.72|0|50
A|UEC|20240716|13:19:20.602727|S|450|6.72|0|450
A|UEC|20240716|13:19:20.602728|S|300|6.72|0|300
A|UEC|20240716|13:19:20.602728|S|100|6.72|0|100
A|UEC|20240716|13:19:51.732414|S|100|6.72|0|100
A|UEC|20240716|13:19:51.732451|S|10|6.72|0|10
A|UEC|20240716|13:20:24.653942|S|100|6.73|0|100
A|UEC|20240716|13:21:11.263931|S|100|6.73|0|100
A|UEC|20240716|13:21:11.263932|S|100|6.73|0|100
A|UEC|20240716|13:21:11.263932|S|100|6.73|0|100
A|UEC|20240716|13:21:29.385692|S|100|6.72|0|100
A|UEC|20240716|13:21:29.406961|S|100|6.72|0|100
A|UEC|20240716|13:21:31.396537|S|100|6.72|0|100
A|UEC|20240716|13:21:33.397749|S|100|6.72|0|100
A|UEC|20240716|13:21:35.057708|S|201|6.72|0|201
A|UEC|20240716|13:21:35.057766|S|199|6.72|0|199
A|UEC|20240716|13:21:35.057767|S|2|6.72|0|2
A|UEC|20240716|13:21:35.057769|S|20|6.72|0|20
A|UEC|20240716|13:21:35.057769|S|78|6.72|0|78
A|UEC|20240716|13:21:35.057770|S|100|6.72|0|100
A|UEC|20240716|13:21:35.057770|S|100|6.72|0|100
A|UEC|20240716|13:22:20.120246|S|90|6.71|0|90
A|UEC|20240716|13:22:20.120246|S|10|6.71|0|10
A|UEC|20240716|13:22:22.127456|S|100|6.71|0|100
A|UEC|20240716|13:22:22.128254|S|2|6.71|0|2
A|UEC|20240716|13:22:22.129763|S|2808|6.71|0|2808
A|UEC|20240716|13:27:00.460362|S|100|6.71|0|100
A|UEC|20240716|13:28:12.031959|S|100|6.71|0|100
A|UEC|20240716|13:28:38.249562|S|100|6.71|0|100
A|UEC|20240716|13:29:00.880860|S|100|6.71|0|100
A|UEC|20240716|13:33:56.746274|S|10|6.72|0|10
A|UEC|20240716|13:36:20.176216|S|100|6.72|0|100
A|UEC|20240716|13:36:20.176274|S|5|6.72|0|5
A|UEC|20240716|13:36:22.227019|S|100|6.71|0|100
A|UEC|20240716|13:36:22.227154|S|4|6.71|0|4
A|UEC|20240716|13:36:24.228970|S|97|6.71|0|97
A|UEC|20240716|13:37:21.865181|S|100|6.71|0|100
A|UEC|20240716|13:38:10.671726|S|5|6.72|0|5
A|UEC|20240716|13:38:10.671726|S|61|6.72|0|61
A|UEC|20240716|13:38:10.671727|S|32|6.72|0|32
A|UEC|20240716|13:38:10.796926|S|200|6.72|0|200
A|UEC|20240716|13:38:17.989063|S|100|6.72|0|100
A|UEC|20240716|13:38:17.989063|S|200|6.72|0|200
A|UEC|20240716|13:38:18.000121|S|5|6.73|0|5
A|UEC|20240716|13:38:18.000122|S|100|6.73|0|100
A|UEC|20240716|13:42:06.457735|S|43|6.74|0|43
A|UEC|20240716|13:42:06.457735|S|100|6.74|0|100
A|UEC|20240716|13:49:00.016193|S|300|6.75|0|300
A|UEC|20240716|13:49:00.016193|S|200|6.75|0|200
A|UEC|20240716|13:49:00.016193|S|100|6.75|0|100
A|UEC|20240716|13:50:24.813679|S|81|6.76|0|81
A|UEC|20240716|13:50:24.813679|S|7|6.76|0|7
A|UEC|20240716|13:50:24.813705|S|19|6.76|0|19
A|UEC|20240716|13:51:29.582401|S|5|6.77|0|5
A|UEC|20240716|13:54:52.408350|S|100|6.78|0|100
A|UEC|20240716|13:54:52.408351|S|300|6.78|0|300
A|UEC|20240716|13:54:52.422949|S|100|6.78|0|100
A|UEC|20240716|13:54:58.463903|S|100|6.78|0|100
A|UEC|20240716|14:00:51.277320|S|100|6.79|0|100
A|UEC|20240716|14:00:53.332448|S|100|6.79|0|100
A|UEC|20240716|14:00:56.757690|S|200|6.79|0|200
A|UEC|20240716|14:00:56.757690|S|1|6.79|0|1
A|UEC|20240716|14:00:56.757690|S|400|6.79|0|400
A|UEC|20240716|14:00:56.757691|S|100|6.79|0|100
A|UEC|20240716|14:00:56.757691|S|100|6.79|0|100
A|UEC|20240716|14:00:56.757691|S|100|6.79|0|100
A|UEC|20240716|14:00:56.757791|S|100|6.79|0|100
A|UEC|20240716|14:00:56.757791|S|100|6.79|0|100
A|UEC|20240716|14:00:56.757791|S|10|6.79|0|10
A|UEC|20240716|14:01:00.550049|S|675|6.79|0|675
A|UEC|20240716|14:01:35.823174|S|100|6.8|0|100
A|UEC|20240716|14:01:35.823174|S|9|6.8|0|9
A|UEC|20240716|14:01:35.823174|S|15|6.8|0|15
A|UEC|20240716|14:01:35.823609|S|100|6.805|0|100
A|UEC|20240716|14:02:26.186851|S|100|6.81|0|100
A|UEC|20240716|14:02:28.741587|S|100|6.81|0|100
A|UEC|20240716|14:02:30.779106|S|99|6.81|0|99
A|UEC|20240716|14:02:30.779106|S|1|6.81|0|1
A|UEC|20240716|14:02:32.779735|S|1|6.81|0|1
A|UEC|20240716|14:05:39.965894|S|9|6.82|0|9
A|UEC|20240716|14:05:39.966590|S|100|6.82|0|100
A|UEC|20240716|14:05:46.514731|S|100|6.83|0|100
A|UEC|20240716|14:05:48.516157|S|100|6.83|0|100
A|UEC|20240716|14:05:52.520045|S|7|6.83|0|7
A|UEC|20240716|14:05:56.523814|S|100|6.83|0|100
A|UEC|20240716|14:06:51.017226|S|100|6.81|0|100
A|UEC|20240716|14:09:13.013415|S|100|6.83|0|100
A|UEC|20240716|14:09:27.242654|S|100|6.83|0|100
A|UEC|20240716|14:09:53.030150|S|100|6.83|0|100
A|UEC|20240716|14:09:55.051590|S|100|6.83|0|100
A|UEC|20240716|14:15:22.396700|S|100|6.83|0|100
A|UEC|20240716|14:15:26.551814|S|100|6.83|0|100
A|UEC|20240716|14:16:06.202264|S|500|6.83|0|500
A|UEC|20240716|14:16:06.202264|S|100|6.83|0|100
A|UEC|20240716|14:16:06.202264|S|100|6.83|0|100
A|UEC|20240716|14:16:06.202265|S|100|6.83|0|100
A|UEC|20240716|14:16:10.385895|S|300|6.83|0|300
A|UEC|20240716|14:20:35.536481|S|100|6.83|0|100
A|UEC|20240716|14:20:37.556970|S|100|6.83|0|100
A|UEC|20240716|14:22:36.927940|S|100|6.83|0|100
A|UEC|20240716|14:22:38.929402|S|100|6.83|0|100
A|UEC|20240716|14:25:51.697174|S|100|6.83|0|100
A|UEC|20240716|14:26:30.135444|S|300|6.83|0|300
A|UEC|20240716|14:26:31.150635|S|100|6.83|0|100
A|UEC|20240716|14:26:33.168738|S|100|6.83|0|100
A|UEC|20240716|14:26:35.169975|S|100|6.83|0|100
A|UEC|20240716|14:26:37.171212|S|100|6.83|0|100
A|UEC|20240716|14:27:56.211720|S|100|6.82|0|100
A|UEC|20240716|14:28:13.362377|S|100|6.82|0|100
A|UEC|20240716|14:28:15.399263|S|100|6.82|0|100
A|UEC|20240716|14:28:17.401133|S|100|6.82|0|100
A|UEC|20240716|14:28:19.327377|S|100|6.82|0|100
A|UEC|20240716|14:28:19.403155|S|100|6.82|0|100
A|UEC|20240716|14:28:19.403941|S|139|6.82|0|139
A|UEC|20240716|14:31:44.854481|S|99|6.81|0|99
A|UEC|20240716|14:31:44.854481|S|1|6.81|0|1
A|UEC|20240716|14:31:46.855694|S|100|6.81|0|100
A|UEC|20240716|14:32:46.346089|S|100|6.81|0|100
A|UEC|20240716|14:34:17.136367|S|100|6.8|0|100
A|UEC|20240716|14:34:19.136995|S|100|6.8|0|100
A|UEC|20240716|14:34:21.137613|S|2|6.8|0|2
A|UEC|20240716|14:34:21.137614|S|98|6.8|0|98
A|UEC|20240716|14:34:23.138200|S|2|6.8|0|2
A|UEC|20240716|14:34:23.138200|S|98|6.8|0|98
A|UEC|20240716|14:34:25.138867|S|2|6.8|0|2
A|UEC|20240716|14:34:25.138867|S|98|6.8|0|98
A|UEC|20240716|14:34:27.139371|S|100|6.79|0|100
A|UEC|20240716|14:34:29.139977|S|100|6.79|0|100
A|UEC|20240716|14:34:31.140609|S|100|6.79|0|100
A|UEC|20240716|14:34:33.141127|S|100|6.78|0|100
A|UEC|20240716|14:35:03.892972|S|100|6.77|0|100
A|UEC|20240716|14:35:10.761394|S|152|6.78|0|152
A|UEC|20240716|14:35:10.761680|S|48|6.78|0|48
A|UEC|20240716|14:35:10.761680|S|52|6.78|0|52
A|UEC|20240716|14:35:10.763169|S|96|6.78|0|96
A|UEC|20240716|14:35:20.239058|S|52|6.78|0|52
A|UEC|20240716|14:36:04.158396|S|15|6.79|0|15
A|UEC|20240716|14:36:04.158701|S|185|6.79|0|185
A|UEC|20240716|14:36:04.158702|S|100|6.79|0|100
A|UEC|20240716|14:36:17.608962|S|5|6.8|0|5
A|UEC|20240716|14:36:17.609068|S|100|6.8|0|100
A|UEC|20240716|14:36:23.073511|S|100|6.8|0|100
A|UEC|20240716|14:36:25.074108|S|100|6.8|0|100
A|UEC|20240716|14:39:29.590625|S|100|6.795|0|100
A|UEC|20240716|14:39:31.622140|S|100|6.79|0|100
A|UEC|20240716|14:39:33.628808|S|100|6.79|0|100
A|UEC|20240716|14:41:00.047931|S|100|6.795|0|100
A|UEC|20240716|14:42:11.399808|S|100|6.8|0|100
A|UEC|20240716|14:42:23.228885|S|100|6.8|0|100
A|UEC|20240716|14:42:25.231210|S|100|6.8|0|100
A|UEC|20240716|14:42:27.233629|S|100|6.8|0|100
A|UEC|20240716|14:42:29.235811|S|100|6.8|0|100
A|UEC|20240716|14:42:31.238030|S|100|6.8|0|100
A|UEC|20240716|14:42:33.240180|S|100|6.8|0|100
A|UEC|20240716|14:44:45.592501|S|100|6.8|0|100
A|UEC|20240716|14:46:26.987135|S|1|6.8|0|1
A|UEC|20240716|14:46:26.987135|S|100|6.8|0|100
A|UEC|20240716|14:48:32.249748|S|1|6.79|0|1
A|UEC|20240716|14:48:32.249748|S|99|6.79|0|99
A|UEC|20240716|14:48:34.258324|S|1|6.79|0|1
A|UEC|20240716|14:48:34.258324|S|1|6.79|0|1
A|UEC|20240716|14:48:34.258325|S|98|6.79|0|98
A|UEC|20240716|14:49:53.292710|S|300|6.79|0|300
A|UEC|20240716|14:50:11.174305|S|100|6.79|0|100
A|UEC|20240716|14:52:07.900095|S|1|6.79|0|1
A|UEC|20240716|14:52:07.900095|S|100|6.79|0|100
A|UEC|20240716|14:52:07.900095|S|100|6.79|0|100
A|UEC|20240716|14:52:07.900096|S|100|6.79|0|100
A|UEC|20240716|14:52:07.900096|S|100|6.79|0|100
A|UEC|20240716|14:53:41.583364|S|98|6.78|0|98
A|UEC|20240716|14:53:41.583364|S|1|6.78|0|1
A|UEC|20240716|14:53:41.583364|S|1|6.78|0|1
A|UEC|20240716|14:53:43.626062|S|98|6.78|0|98
A|UEC|20240716|14:53:43.626062|S|2|6.78|0|2
A|UEC|20240716|14:54:43.091001|S|200|6.79|0|200
A|UEC|20240716|14:54:43.091052|S|300|6.79|0|300
A|UEC|20240716|14:54:44.087431|S|300|6.8|0|300
A|UEC|20240716|14:54:45.024634|S|300|6.81|0|300
A|UEC|20240716|14:54:47.583878|S|100|6.81|0|100
A|UEC|20240716|14:54:49.587063|S|100|6.81|0|100
A|UEC|20240716|14:54:51.588318|S|100|6.81|0|100
A|UEC|20240716|14:54:55.590739|S|100|6.81|0|100
A|UEC|20240716|14:55:59.592118|S|100|6.8|0|100
A|UEC|20240716|14:56:01.620419|S|99|6.8|0|99
A|UEC|20240716|14:56:01.620419|S|1|6.8|0|1
A|UEC|20240716|14:57:38.962546|S|1|6.805|0|1
A|UEC|20240716|15:01:41.583978|S|100|6.8|0|100
A|UEC|20240716|15:01:43.602586|S|100|6.8|0|100
A|UEC|20240716|15:03:27.109186|S|300|6.8|0|300
A|UEC|20240716|15:03:27.109187|S|400|6.8|0|400
A|UEC|20240716|15:03:27.109187|S|100|6.8|0|100
A|UEC|20240716|15:08:52.256161|S|100|6.8|0|100
A|UEC|20240716|15:14:04.796902|S|67|6.82|0|67
A|UEC|20240716|15:14:04.796902|S|7|6.82|0|7
A|UEC|20240716|15:14:04.797168|S|33|6.82|0|33
A|UEC|20240716|15:19:45.008213|S|200|6.8|0|200
A|UEC|20240716|15:19:45.008213|S|100|6.8|0|100
A|UEC|20240716|15:19:45.008213|S|300|6.8|0|300
A|UEC|20240716|15:19:45.008214|S|200|6.8|0|200
A|UEC|20240716|15:23:22.077081|S|100|6.8|0|100
A|UEC|20240716|15:23:24.081716|S|100|6.8|0|100
A|UEC|20240716|15:23:43.405286|S|100|6.8|0|100
A|UEC|20240716|15:23:43.405287|S|100|6.8|0|100
A|UEC|20240716|15:23:43.405318|S|100|6.8|0|100
A|UEC|20240716|15:23:43.405318|S|100|6.8|0|100
A|UEC|20240716|15:23:43.405348|S|100|6.8|0|100
A|UEC|20240716|15:23:43.405349|S|100|6.8|0|100
A|UEC|20240716|15:23:43.451231|S|1|6.795|0|1
A|UEC|20240716|15:29:02.861925|S|5|6.8|0|5
A|UEC|20240716|15:30:36.916243|S|43|6.81|0|43
A|UEC|20240716|15:30:36.916300|S|57|6.81|0|57
A|UEC|20240716|15:30:37.935703|S|100|6.81|0|100
A|UEC|20240716|15:30:58.543651|S|100|6.82|0|100
A|UEC|20240716|15:30:58.543651|S|100|6.82|0|100
A|UEC|20240716|15:32:21.036962|S|5|6.83|0|5
A|UEC|20240716|15:32:21.036962|S|5|6.83|0|5
A|UEC|20240716|15:33:59.434119|S|164|6.83|0|164
A|UEC|20240716|15:34:15.996136|S|164|6.825|0|164
A|UEC|20240716|15:34:21.634016|S|164|6.83|0|164
A|UEC|20240716|15:34:27.669889|S|36|6.83|0|36
A|UEC|20240716|15:35:07.002912|S|12|6.83|0|12
A|UEC|20240716|15:35:09.254077|S|81|6.83|0|81
A|UEC|20240716|15:35:09.254077|S|130|6.83|0|130
A|UEC|20240716|15:35:09.254125|S|19|6.83|0|19
A|UEC|20240716|15:35:09.254126|S|100|6.83|0|100
A|UEC|20240716|15:37:25.980661|S|164|6.825|0|164
A|UEC|20240716|15:37:38.112366|S|100|6.82|0|100
A|UEC|20240716|15:38:27.960116|S|164|6.825|0|164
A|UEC|20240716|15:40:00.098886|S|35|6.82|0|35
A|UEC|20240716|15:40:07.104425|S|100|6.82|0|100
A|UEC|20240716|15:40:09.105627|S|100|6.82|0|100
A|UEC|20240716|15:42:46.560313|S|100|6.82|0|100
A|UEC|20240716|15:42:46.560314|S|100|6.82|0|100
A|UEC|20240716|15:42:46.560314|S|100|6.82|0|100
A|UEC|20240716|15:42:46.560315|S|100|6.82|0|100
A|UEC|20240716|15:42:46.560315|S|100|6.82|0|100
A|UEC|20240716|15:42:46.560466|S|10|6.82|0|10
A|UEC|20240716|15:42:52.105274|S|100|6.81|0|100
A|UEC|20240716|15:43:44.649096|S|38|6.81|0|38
A|UEC|20240716|15:44:44.531902|S|200|6.81|0|200
A|UEC|20240716|15:44:44.531902|S|100|6.81|0|100
A|UEC|20240716|15:44:44.531902|S|362|6.81|0|362
A|UEC|20240716|15:44:44.531904|S|100|6.81|0|100
A|UEC|20240716|15:44:44.531904|S|100|6.81|0|100
A|UEC|20240716|15:44:44.531904|S|300|6.81|0|300
A|UEC|20240716|15:45:16.664070|S|6|6.8|0|6
A|UEC|20240716|15:45:16.664071|S|200|6.8|0|200
A|UEC|20240716|15:45:16.664071|S|100|6.8|0|100
A|UEC|20240716|15:45:16.664072|S|200|6.8|0|200
A|UEC|20240716|15:45:16.664072|S|100|6.8|0|100
A|UEC|20240716|15:45:16.664072|S|100|6.8|0|100
A|UEC|20240716|15:45:16.664072|S|100|6.8|0|100
A|UEC|20240716|15:45:16.664073|S|100|6.8|0|100
A|UEC|20240716|15:45:28.104124|S|100|6.8|0|100
A|UEC|20240716|15:46:25.997280|S|100|6.81|0|100
A|UEC|20240716|15:46:25.997280|S|100|6.81|0|100
A|UEC|20240716|15:46:25.997280|S|100|6.81|0|100
A|UEC|20240716|15:46:25.997282|S|2|6.81|0|2
A|UEC|20240716|15:46:28.519851|S|200|6.81|0|200
A|UEC|20240716|15:47:20.679843|S|16|6.82|0|16
A|UEC|20240716|15:47:46.113209|S|78|6.82|0|78
A|UEC|20240716|15:47:46.113245|S|400|6.82|0|400
A|UEC|20240716|15:47:46.113245|S|100|6.82|0|100
A|UEC|20240716|15:47:46.113245|S|122|6.82|0|122
A|UEC|20240716|15:47:46.113246|S|100|6.82|0|100
A|UEC|20240716|15:47:46.113246|S|478|6.82|0|478
A|UEC|20240716|15:47:46.113312|S|178|6.82|0|178
A|UEC|20240716|15:47:46.113312|S|22|6.82|0|22
A|UEC|20240716|15:47:46.113713|S|500|6.82|0|500
A|UEC|20240716|15:47:46.113713|S|22|6.82|0|22
A|UEC|20240716|15:47:46.113714|S|100|6.82|0|100
A|UEC|20240716|15:47:46.120178|S|100|6.82|0|100
A|UEC|20240716|15:47:46.120179|S|100|6.82|0|100
A|UEC|20240716|15:49:59.031129|S|300|6.83|0|300
A|UEC|20240716|15:49:59.031130|S|100|6.83|0|100
A|UEC|20240716|15:50:01.032542|S|5|6.84|0|5
A|UEC|20240716|15:50:01.032542|S|195|6.84|0|195
A|UEC|20240716|15:50:01.032542|S|100|6.84|0|100
A|UEC|20240716|15:50:02.030963|S|100|6.84|0|100
A|UEC|20240716|15:50:05.848479|S|100|6.83|0|100
A|UEC|20240716|15:50:05.850080|S|65|6.83|0|65
A|UEC|20240716|15:50:09.030159|S|100|6.835|0|100
A|UEC|20240716|15:50:09.045720|S|100|6.83|0|100
A|UEC|20240716|15:50:10.783144|S|48|6.83|0|48
A|UEC|20240716|15:50:10.783144|S|35|6.83|0|35
A|UEC|20240716|15:50:10.783144|S|17|6.83|0|17
A|UEC|20240716|15:50:12.790627|S|100|6.83|0|100
A|UEC|20240716|15:50:21.061624|S|100|6.83|0|100
A|UEC|20240716|15:50:23.067636|S|300|6.83|0|300
A|UEC|20240716|15:50:23.068044|S|100|6.835|0|100
A|UEC|20240716|15:50:33.030236|S|5|6.84|0|5
A|UEC|20240716|15:51:18.030767|S|22|6.84|0|22
A|UEC|20240716|15:51:32.823702|S|100|6.83|0|100
A|UEC|20240716|15:51:34.870390|S|100|6.83|0|100
A|UEC|20240716|15:51:36.872294|S|100|6.83|0|100
A|UEC|20240716|15:51:38.875034|S|100|6.83|0|100
A|UEC|20240716|15:51:45.818327|S|100|6.83|0|100
A|UEC|20240716|15:52:42.791946|S|100|6.83|0|100
A|UEC|20240716|15:52:44.793674|S|100|6.83|0|100
A|UEC|20240716|15:52:57.523931|S|100|6.835|0|100
A|UEC|20240716|15:52:57.523931|S|200|6.835|0|200
A|UEC|20240716|15:53:42.782492|S|100|6.83|0|100
A|UEC|20240716|15:53:46.460604|S|48|6.83|0|48
A|UEC|20240716|15:53:46.460604|S|52|6.83|0|52
A|UEC|20240716|15:53:48.781914|S|56|6.83|0|56
A|UEC|20240716|15:53:48.781914|S|44|6.83|0|44
A|UEC|20240716|15:53:53.163998|S|100|6.83|0|100
A|UEC|20240716|15:53:55.763659|S|100|6.83|0|100
A|UEC|20240716|15:54:02.171061|S|131|6.83|0|131
A|UEC|20240716|15:54:02.171061|S|9|6.83|0|9
A|UEC|20240716|15:54:30.784744|S|100|6.82|0|100
A|UEC|20240716|15:54:53.559432|S|329|6.83|0|329
A|UEC|20240716|15:54:54.104973|S|971|6.83|0|971
A|UEC|20240716|15:54:54.104973|S|100|6.83|0|100
A|UEC|20240716|15:54:54.104973|S|100|6.83|0|100
A|UEC|20240716|15:54:54.104975|S|100|6.83|0|100
A|UEC|20240716|15:54:54.104975|S|100|6.83|0|100
A|UEC|20240716|15:54:54.104975|S|100|6.83|0|100
A|UEC|20240716|15:54:54.104976|S|100|6.83|0|100
A|UEC|20240716|15:54:54.104976|S|100|6.83|0|100
A|UEC|20240716|15:56:10.033427|S|53|6.84|0|53
A|UEC|20240716|15:56:10.107964|S|47|6.84|0|47
A|UEC|20240716|15:56:10.107965|S|100|6.84|0|100
A|UEC|20240716|15:56:10.107966|S|5|6.84|0|5
A|UEC|20240716|15:56:10.107967|S|10|6.84|0|10
A|UEC|20240716|15:56:10.107967|S|20|6.84|0|20
A|UEC|20240716|15:56:26.097312|S|100|6.835|0|100
A|UEC|20240716|15:57:28.414889|S|100|6.84|0|100
A|UEC|20240716|15:58:10.534112|S|100|6.835|0|100
A|UEC|20240716|15:58:37.714839|S|200|6.84|0|200
A|UEC|20240716|15:58:37.714839|S|7|6.84|0|7
A|UEC|20240716|15:58:37.714839|S|20|6.84|0|20
A|UEC|20240716|15:58:37.714840|S|12|6.84|0|12
A|UEC|20240716|15:58:37.714840|S|100|6.84|0|100
A|UEC|20240716|15:58:37.714842|S|100|6.84|0|100
A|UEC|20240716|15:58:37.714842|S|100|6.84|0|100
A|UEC|20240716|15:58:37.714842|S|100|6.84|0|100
A|UEC|20240716|15:58:37.714842|S|100|6.84|0|100
A|UEC|20240716|15:58:37.714842|S|100|6.84|0|100
A|UEC|20240716|15:58:37.714843|S|179|6.84|0|179
A|UEC|20240716|15:58:37.714843|S|176|6.84|0|176
A|UEC|20240716|15:58:37.714844|S|100|6.84|0|100
A|UEC|20240716|15:58:37.714844|S|20|6.84|0|20
A|UEC|20240716|15:58:37.714844|S|200|6.84|0|200
A|UEC|20240716|15:58:37.714844|S|100|6.84|0|100
A|UEC|20240716|15:58:37.714845|S|100|6.84|0|100
A|UEC|20240716|15:58:37.714845|S|100|6.84|0|100
A|UEC|20240716|15:58:37.714849|S|300|6.84|0|300
A|UEC|20240716|15:58:37.714851|S|500|6.84|0|500
A|UEC|20240716|15:58:37.714851|S|134|6.84|0|134
A|UEC|20240716|15:58:37.714852|S|7|6.84|0|7
A|UEC|20240716|15:58:37.714852|S|155|6.84|0|155
A|UEC|20240716|15:58:37.714852|S|100|6.84|0|100
A|UEC|20240716|15:58:37.723918|S|45|6.84|0|45
A|UEC|20240716|15:58:37.723918|S|400|6.84|0|400
A|UEC|20240716|15:58:37.723918|S|52|6.84|0|52
A|UEC|20240716|15:58:39.664750|S|48|6.84|0|48
A|UEC|20240716|15:58:39.664751|S|30|6.84|0|30
A|UEC|20240716|15:58:39.664751|S|200|6.84|0|200
A|UEC|20240716|15:58:39.664962|S|70|6.84|0|70
A|UEC|20240716|15:58:51.547517|S|100|6.85|0|100
A|UEC|20240716|15:58:51.978398|S|44|6.85|0|44
A|UEC|20240716|15:59:06.832584|S|450|6.85|0|450
A|UEC|20240716|15:59:06.832584|S|43|6.85|0|43
A|UEC|20240716|15:59:06.832585|S|100|6.85|0|100
A|UEC|20240716|15:59:06.832585|S|100|6.85|0|100
A|UEC|20240716|15:59:06.832586|S|100|6.85|0|100
A|UEC|20240716|15:59:18.354284|S|307|6.85|0|307
A|UEC|20240716|15:59:30.135828|S|752|6.85|0|752
A|UEC|20240716|15:59:35.913173|S|44|6.85|0|44
A|UEC|20240716|15:59:42.350300|S|21|6.83|0|21
A|UEC|20240716|15:59:42.350885|S|73|6.83|0|73
A|UEC|20240716|15:59:42.351587|S|100|6.83|0|100
A|UEC|20240716|15:59:43.032380|S|13|6.83|0|13
A|UEC|20240716|15:59:43.032380|S|45|6.83|0|45
A|UEC|20240716|15:59:43.032380|S|106|6.83|0|106
A|UEC|20240716|15:59:43.032381|S|56|6.83|0|56
A|UEC|20240716|15:59:43.596090|S|11|6.83|0|11
A|UEC|20240716|15:59:43.596090|S|47|6.83|0|47
A|UEC|20240716|15:59:43.998762|S|700|6.83|0|700
A|UEC|20240716|15:59:44.861403|S|7|6.83|0|7
A|UEC|20240716|15:59:44.861403|S|47|6.83|0|47
A|UEC|20240716|15:59:44.861404|S|1|6.83|0|1
A|UEC|20240716|15:59:44.861404|S|113|6.83|0|113
A|UEC|20240716|15:59:44.861405|S|200|6.83|0|200
A|UEC|20240716|15:59:46.622395|S|28|6.83|0|28
A|UEC|20240716|15:59:47.176516|S|100|6.825|0|100
A|UEC|20240716|15:59:51.831846|S|53|6.83|0|53
A|UEC|20240716|15:59:53.130745|S|100|6.83|0|100
A|UEC|20240716|15:59:53.918679|S|37|6.83|0|37
A|UEC|20240716|15:59:53.918679|S|63|6.83|0|63
A|UEC|20240716|15:59:53.968609|S|174|6.83|0|174
A|UEC|20240716|15:59:54.223135|S|147|6.83|0|147
A|UEC|20240716|15:59:54.403992|S|49|6.83|0|49
A|UEC|20240716|15:59:54.739670|S|93|6.83|0|93
A|UEC|20240716|15:59:54.739671|S|7|6.83|0|7
A|UEC|20240716|15:59:55.025365|S|615|6.83|0|615
A|UEC|20240716|15:59:55.100747|S|134|6.83|0|134
A|UEC|20240716|15:59:55.130362|S|45|6.83|0|45
A|UEC|20240716|15:59:55.926334|S|8|6.83|0|8
A|UEC|20240716|16:00:00.037546|E|416208|6.85|57068|9289
A|UEC|20240716|16:00:00.037546|S|416208|6.85|57068|240832
A|UFCS|20240716|10:49:04.928178|S|1|22.08|0|1
A|UFCS|20240716|12:10:39.804498|S|3|21.955|0|3
A|UFCS|20240716|14:02:25.670225|S|1|21.88|0|1
A|UFCS|20240716|15:08:09.672818|S|1|21.965|0|1
A|UFPI|20240716|09:36:11.515642|S|1|120.31|0|1
A|UFPI|20240716|14:13:09.904511|S|50|124.71|0|50
A|UFPI|20240716|15:54:20.423629|S|1|125.8|0|1
A|UFPT|20240716|09:33:11.154816|S|5|313.72|0|5
A|UFPT|20240716|09:39:58.304255|E|20|311|0|20
A|UFPT|20240716|09:49:15.470034|S|8|312.62|0|8
A|UFPT|20240716|10:37:44.017304|S|4|313.16|0|4
A|UFPT|20240716|10:37:44.017357|S|1|313.57|0|1
A|UFPT|20240716|10:47:48.284965|S|5|315.48|0|5
A|UFPT|20240716|12:34:58.286096|S|10|318.57|0|10
A|UFPT|20240716|12:34:58.286096|S|10|318.6|0|10
A|UFPT|20240716|12:52:38.310681|S|10|319.38|0|10
A|UFPT|20240716|13:35:12.661531|S|2|316.71|0|2
A|UFPT|20240716|14:56:05.499028|S|20|320.51|0|20
A|UFPT|20240716|15:00:30.722602|S|8|320.66|0|8
A|UFPT|20240716|15:00:30.722749|S|1|320.66|0|1
A|UFPT|20240716|15:00:30.722768|S|1|320.66|0|1
A|UFPT|20240716|15:19:34.455101|S|1|320.42|0|1
A|UFPT|20240716|15:30:33.900060|S|11|320.86|0|11
A|UFPT|20240716|15:30:47.764308|S|2|320.83|0|2
A|UFPT|20240716|15:31:35.994225|S|7|320.79|0|7
A|UGI|20240716|10:25:20.437178|S|5|23.9|0|5
A|UGI|20240716|12:28:44.905537|S|15|24.01|0|15
A|UGI|20240716|15:20:49.465936|S|2|24.12|0|2
A|UGI|20240716|15:35:34.827601|S|2200|24.01|0|2200
A|UGI|20240716|15:35:34.827988|S|141|24.01|0|141
A|UGI|20240716|15:35:34.828005|S|150|24.01|0|150
A|UGI|20240716|15:35:34.830452|S|100|24.01|0|100
A|UGI|20240716|15:42:40.304943|S|100|23.98|0|100
A|UGI|20240716|15:57:38.751186|S|100|24.05|0|100
A|UGL|20240716|10:54:39.689623|S|100|85.21|0|100
A|UGL|20240716|14:05:16.144151|S|1|86.23|0|1
A|UGP|20240716|11:24:17.520318|S|400|4.2|0|400
A|UGP|20240716|15:48:31.913448|S|150|4.165|0|150
A|UGP|20240716|15:48:31.913712|S|150|4.165|0|150
A|UGP|20240716|15:49:59.083785|S|100|4.16|0|100
A|UHAL|20240716|13:15:15.948776|S|2|66.74|0|2
A|UHAL|20240716|14:16:21.030327|S|12|66.71|0|12
A|UHAL|20240716|15:33:23.708909|S|5|66.58|0|5
A|UHAL|20240716|15:33:58.714412|S|5|66.58|0|5
A|UHAL|20240716|15:45:50.116130|S|10|66.47|0|10
A|UHAL|20240716|15:48:37.440407|S|5|66.51|0|5
A|UHAL|20240716|15:51:45.818311|S|10|66.55|0|10
A|UHS|20240716|15:56:04.964917|S|1|183.06|0|1
A|UHS|20240716|15:56:04.964917|S|3|183.06|0|3
A|UHS|20240716|15:56:04.964917|S|4|183.06|0|4
A|UHS|20240716|15:56:04.964918|S|2|183.06|0|2
A|UHS|20240716|15:56:04.964919|S|90|183.06|0|90
A|UHT|20240716|13:06:48.540314|S|2|41.475|0|2
A|UHT|20240716|13:30:17.604223|S|2|41.62|0|2
A|UHT|20240716|14:08:39.397990|S|1|41.685|0|1
A|UI|20240716|11:24:20.219108|S|7|169.63|0|7
A|UI|20240716|13:49:00.321837|S|10|170.36|0|10
A|UI|20240716|14:53:10.963573|S|17|170.36|0|17
A|UI|20240716|15:27:17.002276|S|20|174.62|0|20
A|UIS|20240716|15:21:21.883480|S|1|4.84|0|1
A|UL|20240716|09:31:40.337898|S|100|57.15|0|100
A|UL|20240716|09:32:24.958733|S|100|57.12|0|100
A|UL|20240716|09:34:02.235504|S|100|57.08|0|100
A|UL|20240716|09:34:04.886920|S|100|57.07|0|100
A|UL|20240716|09:35:20.307486|S|100|57.04|0|100
A|UL|20240716|10:01:30.554066|S|100|57.08|0|100
A|UL|20240716|10:03:24.563611|S|1|57.07|0|1
A|UL|20240716|10:03:52.306766|S|100|57.09|0|100
A|UL|20240716|10:09:21.255056|S|1|57.14|0|1
A|UL|20240716|10:10:49.120055|S|14|57.15|0|14
A|UL|20240716|10:13:39.201415|S|4|57.14|0|4
A|UL|20240716|10:15:26.502402|S|3|57.12|0|3
A|UL|20240716|10:15:26.502402|S|1|57.12|0|1
A|UL|20240716|10:15:29.805988|S|5|57.11|0|5
A|UL|20240716|10:15:33.228307|S|2|57.11|0|2
A|UL|20240716|10:17:38.292639|S|100|57.15|0|100
A|UL|20240716|10:25:25.220261|S|1|57.16|0|1
A|UL|20240716|10:27:11.348961|S|100|57.13|0|100
A|UL|20240716|10:27:11.439676|S|100|57.13|0|100
A|UL|20240716|10:27:15.628514|S|100|57.13|0|100
A|UL|20240716|10:27:50.335938|S|1|57.13|0|1
A|UL|20240716|10:34:13.025279|S|1|57.12|0|1
A|UL|20240716|10:35:47.545929|S|1|57.11|0|1
A|UL|20240716|10:38:19.419376|S|1|57.12|0|1
A|UL|20240716|10:39:40.668055|S|1|57.11|0|1
A|UL|20240716|10:41:41.700115|S|1|57.1|0|1
A|UL|20240716|10:43:08.908522|S|25|57.1|0|25
A|UL|20240716|10:45:06.779888|S|1|57.1|0|1
A|UL|20240716|10:48:17.804786|S|1|57.05|0|1
A|UL|20240716|10:53:04.889087|S|1|57.09|0|1
A|UL|20240716|10:53:04.889087|S|1|57.09|0|1
A|UL|20240716|10:59:17.647034|S|1|57.08|0|1
A|UL|20240716|10:59:38.364182|S|5|57.07|0|5
A|UL|20240716|11:06:13.157010|S|1|57.04|0|1
A|UL|20240716|11:06:44.402275|S|1|57.04|0|1
A|UL|20240716|11:06:56.491154|S|1|57.03|0|1
A|UL|20240716|11:07:20.979797|S|1|57.02|0|1
A|UL|20240716|11:07:52.782572|S|1|57.02|0|1
A|UL|20240716|11:13:35.817437|S|1|57.09|0|1
A|UL|20240716|11:13:55.921236|S|1|57.09|0|1
A|UL|20240716|11:15:42.860717|S|1|57.07|0|1
A|UL|20240716|11:16:43.554063|S|100|57.08|0|100
A|UL|20240716|11:17:16.923755|S|1|57.08|0|1
A|UL|20240716|11:54:53.286690|S|1|57.13|0|1
A|UL|20240716|11:56:04.094484|S|1|57.12|0|1
A|UL|20240716|11:57:32.721997|S|1|57.08|0|1
A|UL|20240716|12:00:01.942752|S|100|57.09|0|100
A|UL|20240716|12:05:16.261133|S|161|57.11|0|161
A|UL|20240716|12:10:15.718818|S|5|57.12|0|5
A|UL|20240716|12:10:21.362966|S|183|57.12|0|183
A|UL|20240716|12:10:28.311031|S|41|57.12|0|41
A|UL|20240716|12:11:10.388637|S|14|57.11|0|14
A|UL|20240716|12:14:36.035994|S|8|57.13|0|8
A|UL|20240716|12:14:36.036013|S|124|57.13|0|124
A|UL|20240716|12:18:26.036680|S|74|57.15|0|74
A|UL|20240716|12:21:33.487054|S|75|57.16|0|75
A|UL|20240716|12:26:06.285034|S|79|57.17|0|79
A|UL|20240716|12:34:41.338553|S|69|57.18|0|69
A|UL|20240716|12:57:33.558005|S|100|57.19|0|100
A|UL|20240716|13:51:10.850506|S|151|57.24|0|151
A|UL|20240716|14:16:26.103912|S|1|57.23|0|1
A|UL|20240716|14:16:26.103913|S|100|57.23|0|100
A|UL|20240716|14:20:16.168879|S|1|57.23|0|1
A|UL|20240716|14:28:12.607760|S|10|57.24|0|10
A|UL|20240716|14:34:28.884099|S|3|57.22|0|3
A|UL|20240716|15:01:53.801445|S|100|57.24|0|100
A|UL|20240716|15:12:39.425108|S|100|57.24|0|100
A|UL|20240716|15:21:31.348938|S|79|57.25|0|79
A|UL|20240716|15:39:09.116161|S|100|57.28|0|100
A|UL|20240716|15:45:07.767333|S|100|57.29|0|100
A|UL|20240716|15:46:12.829209|S|10|57.29|0|10
A|UL|20240716|15:46:47.704310|S|5|57.3|0|5
A|UL|20240716|15:46:47.704821|S|95|57.3|0|95
A|UL|20240716|15:50:22.595126|S|100|57.31|0|100
A|UL|20240716|15:54:25.490053|S|100|57.33|0|100
A|UL|20240716|15:57:02.627744|S|100|57.35|0|100
A|ULCC|20240716|09:32:06.089439|S|75|4.26|0|75
A|ULCC|20240716|09:56:16.441505|S|100|4.17|0|100
A|ULCC|20240716|09:56:16.441853|S|100|4.18|0|100
A|ULCC|20240716|09:56:28.609252|S|100|4.15|0|100
A|ULCC|20240716|10:31:33.327918|S|1|4.21|0|1
A|ULCC|20240716|10:38:52.291478|S|2|4.23|0|2
A|ULCC|20240716|10:38:52.291478|S|4|4.23|0|4
A|ULCC|20240716|10:47:28.041245|S|1|4.25|0|1
A|ULCC|20240716|11:07:14.008697|S|100|4.3|0|100
A|ULCC|20240716|11:14:04.807574|S|100|4.32|0|100
A|ULCC|20240716|11:35:31.269981|S|1|4.36|0|1
A|ULCC|20240716|11:35:31.269981|S|1|4.36|0|1
A|ULCC|20240716|11:35:31.269981|S|2|4.36|0|2
A|ULCC|20240716|11:35:31.269982|S|4|4.36|0|4
A|ULCC|20240716|11:35:31.269982|S|3|4.36|0|3
A|ULCC|20240716|12:45:35.529227|E|100|4.37|0|100
A|ULCC|20240716|13:28:10.685307|S|22|4.31|0|22
A|ULCC|20240716|13:38:57.065402|S|100|4.34|0|100
A|ULCC|20240716|13:46:55.086642|S|100|4.32|0|100
A|ULCC|20240716|13:47:09.067982|S|1|4.32|0|1
A|ULCC|20240716|14:15:36.776691|S|1|4.31|0|1
A|ULCC|20240716|15:12:14.442848|S|114|4.315|0|114
A|ULCC|20240716|15:12:48.821361|S|100|4.32|0|100
A|ULCC|20240716|15:48:29.426229|S|2|4.29|0|2
A|ULCC|20240716|15:50:53.240672|S|100|4.3|0|100
A|ULCC|20240716|15:56:35.927816|S|100|4.31|0|100
A|ULS|20240716|10:17:32.803938|S|1|44.42|0|1
A|ULS|20240716|13:09:42.641161|S|1|44.85|0|1
A|ULS|20240716|15:39:05.034878|S|13|45.12|0|13
A|ULS|20240716|15:39:05.034878|S|87|45.13|0|87
A|ULS|20240716|15:39:05.034890|S|13|45.13|0|13
A|ULST|20240716|15:30:59.494804|S|206|40.485|0|206
A|ULTA|20240716|12:19:20.757227|S|1|403.72|0|1
A|ULTA|20240716|12:19:48.746552|S|20|403.71|0|20
A|ULTA|20240716|13:55:05.569202|S|1|408.62|0|1
A|ULTA|20240716|13:55:30.037184|S|8|408.62|0|8
A|ULTA|20240716|14:59:54.766352|S|18|411.4|0|18
A|ULTA|20240716|15:56:05.290270|S|76|409.45|0|76
A|ULTY|20240716|10:09:10.834833|S|100|14.17|0|100
A|ULTY|20240716|10:16:20.726986|S|200|14.23|0|200
A|ULTY|20240716|11:00:45.097969|S|6|14.25|0|6
A|UMAC|20240716|09:30:00.112808|S|1040|1.6|54650|485
A|UMAC|20240716|09:35:56.580923|S|100|1.58|0|100
A|UMAC|20240716|09:41:36.770324|S|50|1.5|0|50
A|UMAC|20240716|09:41:36.770728|S|32|1.5|0|32
A|UMAC|20240716|09:41:36.770738|S|2|1.5|0|2
A|UMAC|20240716|09:41:36.770748|S|16|1.5|0|16
A|UMAC|20240716|10:27:37.932020|S|100|1.5|0|100
A|UMAC|20240716|10:27:37.932020|S|100|1.5|0|100
A|UMAC|20240716|11:08:59.298108|S|100|1.52|0|100
A|UMAC|20240716|11:08:59.320624|S|100|1.53|0|100
A|UMAC|20240716|11:59:27.491448|S|100|1.53|0|100
A|UMAC|20240716|11:59:27.491449|S|100|1.53|0|100
A|UMAC|20240716|12:08:05.411449|S|100|1.56|0|100
A|UMAC|20240716|12:08:05.411505|S|100|1.56|0|100
A|UMAC|20240716|12:08:05.411505|S|100|1.56|0|100
A|UMAC|20240716|12:08:05.437616|S|510|1.6|0|510
A|UMAC|20240716|12:08:05.437616|S|100|1.6|0|100
A|UMAC|20240716|12:09:33.067398|S|147|1.6|0|147
A|UMAC|20240716|12:09:33.067445|S|11|1.6|0|11
A|UMAC|20240716|12:35:59.528295|S|100|1.6|0|100
A|UMAC|20240716|14:03:32.014094|S|100|1.59|0|100
A|UMAC|20240716|14:10:28.576213|S|10|1.6|0|10
A|UMAC|20240716|14:18:37.942728|S|100|1.62|0|100
A|UMAC|20240716|15:25:02.973767|S|100|1.6|0|100
A|UMAC|20240716|15:25:02.973767|S|100|1.6|0|100
A|UMAC|20240716|15:40:12.069780|S|31|1.65|0|31
A|UMAC|20240716|15:40:12.069780|S|1119|1.65|0|1119
A|UMAC|20240716|15:40:30.453653|S|94|1.65|0|94
A|UMAC|20240716|15:40:38.572112|S|243|1.65|0|243
A|UMAC|20240716|15:40:38.572112|S|3870|1.65|0|3870
A|UMAC|20240716|15:40:38.572112|S|10|1.65|0|10
A|UMAC|20240716|15:44:07.165062|S|9|1.67|0|9
A|UMAC|20240716|15:49:15.977573|S|98|1.65|0|98
A|UMAC|20240716|15:49:24.202634|S|34|1.65|0|34
A|UMAC|20240716|15:49:43.661082|S|342|1.65|0|342
A|UMAC|20240716|15:49:43.661082|S|100|1.65|0|100
A|UMAC|20240716|15:50:03.991305|S|8|1.63|0|8
A|UMAC|20240716|15:59:26.223558|S|100|1.65|0|100
A|UMAC|20240716|16:00:00.085257|S|376|1.67|74951|376
A|UMBF|20240716|10:07:16.240401|S|100|94.69|0|100
A|UMBF|20240716|15:48:52.070424|S|100|96.69|0|100
A|UMC|20240716|09:56:13.100994|S|3|8.19|0|3
A|UMC|20240716|10:31:26.270396|S|100|8.195|0|100
A|UMC|20240716|10:40:20.751115|S|1200|8.205|0|1200
A|UMC|20240716|11:14:03.851044|S|100|8.215|0|100
A|UMC|20240716|11:17:05.891487|S|700|8.205|0|700
A|UMC|20240716|11:34:23.621106|S|22|8.205|0|22
A|UMC|20240716|11:37:42.790410|S|20|8.205|0|20
A|UMC|20240716|11:40:29.288469|S|769|8.225|0|769
A|UMC|20240716|11:43:21.101015|S|23|8.225|0|23
A|UMC|20240716|12:01:37.915483|S|11|8.23|0|11
A|UMC|20240716|12:14:17.464847|S|800|8.2|0|800
A|UMC|20240716|12:14:52.071912|S|300|8.205|0|300
A|UMC|20240716|12:14:52.071912|S|100|8.205|0|100
A|UMC|20240716|12:14:52.071912|S|600|8.205|0|600
A|UMC|20240716|12:14:52.839968|S|700|8.21|0|700
A|UMC|20240716|12:17:25.314704|S|600|8.18|0|600
A|UMC|20240716|12:21:19.234294|S|100|8.205|0|100
A|UMC|20240716|12:22:06.302848|S|800|8.22|0|800
A|UMC|20240716|12:22:18.920250|S|700|8.21|0|700
A|UMC|20240716|12:24:11.406960|S|600|8.22|0|600
A|UMC|20240716|12:24:11.412737|S|600|8.23|0|600
A|UMC|20240716|12:39:13.309526|S|1200|8.235|0|1200
A|UMC|20240716|12:39:13.309526|S|1600|8.235|0|1600
A|UMC|20240716|12:40:34.194521|S|600|8.24|0|600
A|UMC|20240716|12:43:50.891790|S|900|8.23|0|900
A|UMC|20240716|12:45:48.302519|S|1200|8.225|0|1200
A|UMC|20240716|12:52:30.051949|S|100|8.235|0|100
A|UMC|20240716|13:19:59.315613|S|1200|8.205|0|1200
A|UMC|20240716|13:34:26.928684|S|1200|8.205|0|1200
A|UMC|20240716|13:53:25.036642|S|1|8.215|0|1
A|UMC|20240716|14:05:56.034921|S|1200|8.205|0|1200
A|UMC|20240716|14:41:35.374098|S|1100|8.235|0|1100
A|UMC|20240716|14:46:08.883562|S|100|8.235|0|100
A|UMC|20240716|15:08:26.329202|S|1200|8.245|0|1200
A|UMC|20240716|15:17:56.279811|S|1100|8.245|0|1100
A|UMC|20240716|15:18:10.122402|S|5508|8.245|0|5508
A|UMC|20240716|15:22:53.776075|S|200|8.245|0|200
A|UMC|20240716|15:22:53.776076|S|600|8.245|0|600
A|UMC|20240716|15:38:38.385644|S|1200|8.265|0|1200
A|UMC|20240716|15:38:52.112023|S|100|8.265|0|100
A|UMC|20240716|15:38:52.112023|S|100|8.265|0|100
A|UMC|20240716|15:38:52.112023|S|100|8.265|0|100
A|UMC|20240716|15:43:03.120294|S|100|8.265|0|100
A|UMC|20240716|15:51:53.811939|S|1|8.265|0|1
A|UMC|20240716|15:52:08.001790|S|100|8.265|0|100
A|UMC|20240716|15:52:08.002882|S|600|8.27|0|600
A|UMC|20240716|15:56:51.138482|S|100|8.275|0|100
A|UMC|20240716|15:56:51.139689|S|200|8.275|0|200
A|UMC|20240716|15:59:30.613022|S|100|8.275|0|100
A|UMC|20240716|15:59:30.620344|S|700|8.275|0|700
A|UMH|20240716|13:02:46.740504|S|100|17.47|0|100
A|UNF|20240716|15:54:31.279928|S|100|182.74|0|100
A|UNFI|20240716|09:35:00.512585|S|200|13.04|0|200
A|UNFI|20240716|09:39:19.471913|S|30|13.08|0|30
A|UNFI|20240716|09:40:32.931681|S|80|13.1|0|80
A|UNFI|20240716|09:48:24.871275|S|24|13.22|0|24
A|UNFI|20240716|11:31:26.277468|S|69|13.24|0|69
A|UNFI|20240716|11:31:26.277483|S|31|13.24|0|31
A|UNFI|20240716|13:53:20.746936|S|7|13.45|0|7
A|UNFI|20240716|13:55:29.508565|S|1|13.46|0|1
A|UNFI|20240716|13:55:29.892758|S|6|13.45|0|6
A|UNFI|20240716|13:55:29.892776|S|4|13.45|0|4
A|UNFI|20240716|14:55:25.098850|S|31|13.46|0|31
A|UNFI|20240716|15:40:02.418642|S|10|13.51|0|10
A|UNFI|20240716|15:40:02.418643|S|5|13.51|0|5
A|UNFI|20240716|15:40:02.418643|S|5|13.51|0|5
A|UNFI|20240716|15:40:02.418644|S|5|13.51|0|5
A|UNFI|20240716|15:40:02.418644|S|5|13.51|0|5
A|UNFI|20240716|15:44:53.024446|S|5|13.49|0|5
A|UNFI|20240716|15:49:34.238979|S|5|13.5|0|5
A|UNG|20240716|09:33:15.248632|S|100|14.63|0|100
A|UNG|20240716|09:39:43.630454|S|4|14.64|0|4
A|UNG|20240716|09:41:24.032473|S|6|14.64|0|6
A|UNG|20240716|10:02:47.852972|S|100|14.65|0|100
A|UNG|20240716|10:19:21.591952|S|100|14.62|0|100
A|UNG|20240716|10:53:49.336324|S|100|14.77|0|100
A|UNG|20240716|10:56:51.347031|S|100|14.835|0|100
A|UNG|20240716|12:01:27.672340|S|100|14.72|0|100
A|UNG|20240716|12:01:27.678087|S|200|14.73|0|200
A|UNG|20240716|12:01:27.739004|S|100|14.73|0|100
A|UNG|20240716|12:53:05.123737|S|100|14.56|0|100
A|UNG|20240716|14:23:20.015995|S|29|14.7|0|29
A|UNG|20240716|14:27:10.052464|S|100|14.64|0|100
A|UNG|20240716|14:50:55.270806|S|100|14.61|0|100
A|UNG|20240716|14:57:06.884954|S|100|14.63|0|100
A|UNG|20240716|15:51:24.817473|S|100|14.62|0|100
A|UNG|20240716|15:56:23.836966|S|100|14.62|0|100
A|UNG|20240716|15:56:43.540378|S|100|14.62|0|100
A|UNG|20240716|15:56:43.540378|S|200|14.615|0|200
A|UNG|20240716|15:56:43.542301|S|100|14.63|0|100
A|UNG|20240716|15:56:43.542318|S|100|14.63|0|100
A|UNG|20240716|15:57:03.535870|S|100|14.62|0|100
A|UNH|20240716|09:30:40.407327|S|100|539.03|0|100
A|UNH|20240716|09:32:01.984938|S|2|536.38|0|2
A|UNH|20240716|09:33:09.112451|S|1|534.36|0|1
A|UNH|20240716|09:34:30.334680|S|100|531.68|0|100
A|UNH|20240716|09:41:09.656734|S|100|533.99|0|100
A|UNH|20240716|09:42:50.034970|S|30|532.05|0|30
A|UNH|20240716|09:50:11.923487|S|100|535.41|0|100
A|UNH|20240716|10:03:24.238059|S|5|537.23|0|5
A|UNH|20240716|10:03:55.552433|S|36|537.23|0|36
A|UNH|20240716|10:03:55.552433|S|62|537.23|0|62
A|UNH|20240716|10:03:55.552455|S|64|537.23|0|64
A|UNH|20240716|10:03:55.552507|S|100|537.23|0|100
A|UNH|20240716|10:03:55.552507|S|2|537.23|0|2
A|UNH|20240716|10:03:55.552601|S|1|537.23|0|1
A|UNH|20240716|10:03:55.552625|S|36|537.23|0|36
A|UNH|20240716|10:03:55.552640|S|5|537.23|0|5
A|UNH|20240716|10:03:55.552690|S|1|537.23|0|1
A|UNH|20240716|10:03:55.552721|S|1|537.23|0|1
A|UNH|20240716|10:03:55.552721|S|57|537.23|0|57
A|UNH|20240716|10:04:06.361159|S|20|537.38|0|20
A|UNH|20240716|10:14:39.425142|S|40|539.34|0|40
A|UNH|20240716|10:15:29.882667|S|1|539.14|0|1
A|UNH|20240716|10:17:44.896358|S|100|541.13|0|100
A|UNH|20240716|10:21:02.184236|S|20|542.5|0|20
A|UNH|20240716|10:31:02.693450|S|10|542.73|0|10
A|UNH|20240716|10:31:08.343603|S|20|542.73|0|20
A|UNH|20240716|10:31:15.867821|S|20|542.89|0|20
A|UNH|20240716|10:31:22.674872|S|20|542.88|0|20
A|UNH|20240716|10:32:19.297695|S|100|544.01|0|100
A|UNH|20240716|10:33:47.665966|S|100|543.2|0|100
A|UNH|20240716|10:33:47.666037|S|100|543.2|0|100
A|UNH|20240716|10:34:00.991975|S|100|543.2|0|100
A|UNH|20240716|10:35:09.194287|S|200|544|0|200
A|UNH|20240716|10:35:56.413267|S|1|544.48|0|1
A|UNH|20240716|10:37:58.576813|S|50|544.62|0|50
A|UNH|20240716|10:49:00.902963|S|100|543.27|0|100
A|UNH|20240716|10:49:00.903054|S|100|543.27|0|100
A|UNH|20240716|10:49:00.903099|S|50|543.27|0|50
A|UNH|20240716|10:49:00.903099|S|100|543.27|0|100
A|UNH|20240716|10:51:04.567390|S|1|543.01|0|1
A|UNH|20240716|10:52:56.689586|S|1|543.915|0|1
A|UNH|20240716|10:56:57.759600|S|1|544.58|0|1
A|UNH|20240716|10:56:57.759600|S|100|544.58|0|100
A|UNH|20240716|10:56:57.759613|S|100|544.58|0|100
A|UNH|20240716|10:56:57.759641|S|100|544.58|0|100
A|UNH|20240716|10:58:45.885292|S|33|544.38|0|33
A|UNH|20240716|11:03:21.408379|S|100|544.44|0|100
A|UNH|20240716|11:03:21.408410|S|100|544.44|0|100
A|UNH|20240716|11:03:21.408413|S|100|544.44|0|100
A|UNH|20240716|11:03:21.408452|S|12|544.44|0|12
A|UNH|20240716|11:05:35.454160|S|1|544.06|0|1
A|UNH|20240716|11:05:35.534051|S|1|543.87|0|1
A|UNH|20240716|11:18:15.113574|S|1|544.25|0|1
A|UNH|20240716|11:24:00.335534|S|100|543.7|0|100
A|UNH|20240716|11:24:00.335534|S|18|543.7|0|18
A|UNH|20240716|11:24:03.196325|S|1|543.57|0|1
A|UNH|20240716|11:32:58.960048|S|5|543.76|0|5
A|UNH|20240716|11:38:29.081436|S|100|542.72|0|100
A|UNH|20240716|11:38:29.081492|S|1|542.72|0|1
A|UNH|20240716|11:38:29.081492|S|100|542.72|0|100
A|UNH|20240716|11:38:29.081517|S|99|542.72|0|99
A|UNH|20240716|11:42:03.852701|S|1|542.8|0|1
A|UNH|20240716|11:42:03.853070|S|99|542.8|0|99
A|UNH|20240716|11:42:03.853071|S|100|542.8|0|100
A|UNH|20240716|11:42:03.853663|S|200|542.78|0|200
A|UNH|20240716|11:42:48.700005|S|100|542.765|0|100
A|UNH|20240716|11:43:11.938879|S|2|542.35|0|2
A|UNH|20240716|11:47:09.992916|S|100|541.47|0|100
A|UNH|20240716|11:47:09.993306|S|100|541.47|0|100
A|UNH|20240716|12:06:59.073449|S|100|541.95|0|100
A|UNH|20240716|12:07:08.159020|S|1|541.86|0|1
A|UNH|20240716|12:33:28.028494|S|100|542.93|0|100
A|UNH|20240716|12:42:37.875198|S|100|542.545|0|100
A|UNH|20240716|13:01:08.108727|S|2|543.56|0|2
A|UNH|20240716|13:02:55.910114|S|100|543.75|0|100
A|UNH|20240716|13:09:19.604885|S|100|543.82|0|100
A|UNH|20240716|13:09:19.604921|S|100|543.82|0|100
A|UNH|20240716|13:22:44.160239|S|100|543.37|0|100
A|UNH|20240716|13:22:44.160240|S|1|543.37|0|1
A|UNH|20240716|13:22:44.160262|S|100|543.37|0|100
A|UNH|20240716|13:22:44.160263|S|100|543.37|0|100
A|UNH|20240716|13:22:44.160299|S|25|543.37|0|25
A|UNH|20240716|13:22:56.842242|S|100|543.1|0|100
A|UNH|20240716|13:22:56.842348|S|100|543.1|0|100
A|UNH|20240716|13:22:56.842348|S|6|543.1|0|6
A|UNH|20240716|13:24:27.674065|S|100|542.22|0|100
A|UNH|20240716|13:24:27.674066|S|100|542.22|0|100
A|UNH|20240716|13:24:27.674123|S|100|542.22|0|100
A|UNH|20240716|13:24:27.674408|S|16|542.22|0|16
A|UNH|20240716|13:32:25.504530|S|100|542.955|0|100
A|UNH|20240716|13:32:54.762325|S|4|543.24|0|4
A|UNH|20240716|13:34:13.470589|S|1|543.485|0|1
A|UNH|20240716|13:34:13.470732|S|8|543.39|0|8
A|UNH|20240716|14:00:31.558665|S|100|544.66|0|100
A|UNH|20240716|14:00:31.559459|S|100|544.63|0|100
A|UNH|20240716|14:00:31.560510|S|100|544.63|0|100
A|UNH|20240716|14:02:08.832762|S|1|544.63|0|1
A|UNH|20240716|14:02:08.833029|S|9|544.63|0|9
A|UNH|20240716|14:11:51.027590|S|2|546.04|0|2
A|UNH|20240716|14:12:57.363887|S|100|546.04|0|100
A|UNH|20240716|14:13:16.129734|S|100|545.98|0|100
A|UNH|20240716|14:25:55.314242|S|183|546.83|0|183
A|UNH|20240716|14:34:08.254823|S|100|546.36|0|100
A|UNH|20240716|14:34:08.254839|S|100|546.36|0|100
A|UNH|20240716|14:34:08.254920|S|100|546.36|0|100
A|UNH|20240716|14:34:08.255031|S|100|546.36|0|100
A|UNH|20240716|14:34:08.255075|S|3|546.36|0|3
A|UNH|20240716|14:34:08.255090|S|10|546.36|0|10
A|UNH|20240716|14:50:10.199819|S|100|545.86|0|100
A|UNH|20240716|14:50:10.199832|S|1|545.86|0|1
A|UNH|20240716|14:50:10.199832|S|100|545.86|0|100
A|UNH|20240716|14:50:10.199886|S|100|545.86|0|100
A|UNH|20240716|14:50:10.199908|S|100|545.86|0|100
A|UNH|20240716|14:50:10.200053|S|28|545.86|0|28
A|UNH|20240716|14:51:57.258347|S|17|546.1|0|17
A|UNH|20240716|14:56:09.072097|S|3|546.91|0|3
A|UNH|20240716|15:18:05.360210|S|100|546.96|0|100
A|UNH|20240716|15:18:05.360211|S|100|546.96|0|100
A|UNH|20240716|15:21:49.828445|S|20|546.87|0|20
A|UNH|20240716|15:21:49.828445|S|25|546.87|0|25
A|UNH|20240716|15:21:49.828445|S|20|546.87|0|20
A|UNH|20240716|15:28:57.878900|S|15|547.92|0|15
A|UNH|20240716|15:32:05.530787|S|1|547.07|0|1
A|UNH|20240716|15:38:09.319964|S|100|547.435|0|100
A|UNH|20240716|15:38:14.709164|S|2|547.43|0|2
A|UNH|20240716|15:45:05.795699|S|100|547.59|0|100
A|UNH|20240716|15:45:05.796478|S|100|547.59|0|100
A|UNH|20240716|15:45:06.744381|S|1|547.59|0|1
A|UNH|20240716|15:45:06.744419|S|62|547.59|0|62
A|UNH|20240716|15:54:11.337493|S|100|549.29|0|100
A|UNH|20240716|15:55:00.487581|S|169|549.38|0|169
A|UNH|20240716|15:55:26.685352|S|333|549.31|0|333
A|UNH|20240716|15:56:17.604164|S|200|549.24|0|200
A|UNH|20240716|15:57:42.008667|S|130|548.94|0|130
A|UNIT|20240716|09:30:30.631325|S|11|3.85|0|11
A|UNIT|20240716|09:30:30.631340|S|74|3.85|0|74
A|UNIT|20240716|09:30:30.631375|S|15|3.85|0|15
A|UNIT|20240716|09:31:03.014286|S|100|3.84|0|100
A|UNIT|20240716|10:26:39.969132|S|100|3.81|0|100
A|UNIT|20240716|10:30:11.705926|S|100|3.84|0|100
A|UNIT|20240716|10:30:17.155082|S|100|3.84|0|100
A|UNIT|20240716|10:31:44.965433|S|100|3.86|0|100
A|UNIT|20240716|10:48:04.558803|S|100|3.79|0|100
A|UNIT|20240716|13:15:02.908817|S|11|3.79|0|11
A|UNIT|20240716|14:26:40.400824|S|100|3.86|0|100
A|UNIT|20240716|15:02:32.392862|S|100|3.85|0|100
A|UNIT|20240716|15:21:52.077458|S|100|3.89|0|100
A|UNIT|20240716|15:30:39.620605|S|100|3.895|0|100
A|UNIT|20240716|15:45:33.278972|S|100|3.895|0|100
A|UNIT|20240716|15:52:36.447304|E|100|3.895|0|100
A|UNIT|20240716|15:55:39.880193|S|100|3.9|0|100
A|UNIT|20240716|15:57:02.073259|S|11|3.9|0|11
A|UNIT|20240716|15:57:42.240745|S|100|3.9|0|100
A|UNM|20240716|10:03:57.560639|S|53|53.71|0|53
A|UNM|20240716|10:03:57.560665|S|255|53.71|0|255
A|UNM|20240716|10:08:00.037495|S|100|53.85|0|100
A|UNM|20240716|10:15:58.119216|S|3|53.99|0|3
A|UNM|20240716|10:27:32.042864|S|7|53.93|0|7
A|UNM|20240716|11:45:37.818440|S|4|53.93|0|4
A|UNM|20240716|11:45:37.818463|S|1|53.93|0|1
A|UNM|20240716|11:45:37.818495|S|5|53.93|0|5
A|UNM|20240716|12:43:12.461550|S|66|53.99|0|66
A|UNM|20240716|15:20:09.975282|S|1|53.63|0|1
A|UNM|20240716|15:46:03.139361|S|100|53.73|0|100
A|UNM|20240716|15:57:19.310716|S|100|53.61|0|100
A|UNM|20240716|15:57:39.317818|S|1|53.64|0|1
A|UNP|20240716|09:39:05.156759|S|1|237.125|0|1
A|UNP|20240716|09:48:35.846080|S|100|237.28|0|100
A|UNP|20240716|09:48:38.936801|S|100|237.28|0|100
A|UNP|20240716|10:12:42.700300|S|100|240.19|0|100
A|UNP|20240716|10:12:42.745294|S|100|240.17|0|100
A|UNP|20240716|10:12:42.745400|S|100|240.17|0|100
A|UNP|20240716|10:13:02.208158|S|100|239.88|0|100
A|UNP|20240716|10:15:29.695819|S|100|239.95|0|100
A|UNP|20240716|10:15:29.695894|S|100|239.95|0|100
A|UNP|20240716|10:16:38.572974|S|100|240.08|0|100
A|UNP|20240716|10:16:38.573052|S|100|240.08|0|100
A|UNP|20240716|10:34:00.071280|S|100|240.09|0|100
A|UNP|20240716|11:26:48.767821|S|2|240.62|0|2
A|UNP|20240716|11:26:48.767821|S|2|240.62|0|2
A|UNP|20240716|11:35:12.276859|S|100|240.24|0|100
A|UNP|20240716|12:11:11.311356|S|100|241.74|0|100
A|UNP|20240716|12:15:54.042956|S|100|242.02|0|100
A|UNP|20240716|12:35:24.161764|S|100|242.6|0|100
A|UNP|20240716|12:41:05.269903|S|1|242.52|0|1
A|UNP|20240716|12:53:53.824741|S|100|242.45|0|100
A|UNP|20240716|13:26:07.356502|S|100|242.55|0|100
A|UNP|20240716|13:38:09.932313|S|200|243.09|0|200
A|UNP|20240716|13:38:09.933094|S|100|243.09|0|100
A|UNP|20240716|13:39:10.350042|S|1|243.03|0|1
A|UNP|20240716|14:15:18.079441|S|100|242.81|0|100
A|UNP|20240716|14:18:01.738835|S|100|242.69|0|100
A|UNP|20240716|14:26:04.108865|S|3|242.88|0|3
A|UNP|20240716|14:40:18.337857|S|100|243.29|0|100
A|UNP|20240716|14:40:18.338176|S|100|243.29|0|100
A|UNP|20240716|14:40:18.338214|S|100|243.29|0|100
A|UNP|20240716|15:37:19.257893|S|15|243.34|0|15
A|UNP|20240716|15:40:50.997479|S|42|243.19|0|42
A|UNP|20240716|15:40:50.997554|S|8|243.19|0|8
A|UNP|20240716|15:48:47.629371|S|3|243.75|0|3
A|UNP|20240716|15:49:03.221344|S|2|243.69|0|2
A|UNP|20240716|15:54:28.858915|S|2|243.78|0|2
A|UNP|20240716|15:54:29.971341|S|100|243.78|0|100
A|UNP|20240716|15:54:30.063120|S|100|243.78|0|100
A|UNP|20240716|15:54:30.063609|S|220|243.78|0|220
A|UNP|20240716|15:54:30.063648|S|11|243.78|0|11
A|UNP|20240716|15:54:30.063713|S|199|243.78|0|199
A|UNP|20240716|15:54:30.064260|S|401|243.78|0|401
A|UNP|20240716|15:54:36.008712|S|1|243.7|0|1
A|UNP|20240716|15:54:51.624926|S|4|243.57|0|4
A|UNP|20240716|15:57:44.035772|S|2|243.33|0|2
A|UNP|20240716|15:57:44.430922|S|1|243.33|0|1
A|UNP|20240716|15:57:49.324277|S|1|243.34|0|1
A|UNP|20240716|15:58:09.032532|S|2|243.34|0|2
A|UPBD|20240716|15:59:19.670362|S|75|33.43|0|75
A|UPRO|20240716|09:35:11.524353|S|100|84.6|0|100
A|UPRO|20240716|09:36:51.826395|S|100|84.56|0|100
A|UPRO|20240716|09:38:21.637467|S|100|84.59|0|100
A|UPRO|20240716|09:38:39.858316|S|100|84.69|0|100
A|UPRO|20240716|09:40:43.175147|S|14|84.73|0|14
A|UPRO|20240716|09:42:27.994442|S|100|84.73|0|100
A|UPRO|20240716|09:47:54.002944|S|100|84.77|0|100
A|UPRO|20240716|09:48:43.051398|S|100|84.7|0|100
A|UPRO|20240716|09:49:32.931460|S|127|84.55|0|127
A|UPRO|20240716|10:16:08.349325|S|100|84.18|0|100
A|UPRO|20240716|10:20:30.536452|S|100|84.4|0|100
A|UPRO|20240716|10:21:15.707977|S|100|84.3|0|100
A|UPRO|20240716|10:39:18.117017|S|100|84.66|0|100
A|UPRO|20240716|10:56:17.758010|S|100|84.68|0|100
A|UPRO|20240716|11:08:24.731921|S|100|84.98|0|100
A|UPRO|20240716|11:52:39.801824|S|100|84.7|0|100
A|UPRO|20240716|12:23:16.256535|S|100|84.47|0|100
A|UPRO|20240716|12:33:13.326708|S|100|84.21|0|100
A|UPRO|20240716|12:53:08.279676|S|100|84.62|0|100
A|UPRO|20240716|13:09:58.865235|S|100|84.74|0|100
A|UPRO|20240716|13:25:18.525269|S|100|84.46|0|100
A|UPRO|20240716|14:01:34.345538|S|100|84.57|0|100
A|UPRO|20240716|14:18:09.090862|S|100|84.47|0|100
A|UPRO|20240716|14:36:10.932061|S|198|84.955|0|198
A|UPRO|20240716|14:58:37.191884|S|100|85.18|0|100
A|UPRO|20240716|15:46:17.324161|S|100|85.01|0|100
A|UPRO|20240716|15:59:00.065313|S|100|85.47|0|100
A|UPRO|20240716|15:59:20.015202|S|103|85.31|0|103
A|UPS|20240716|09:34:19.165097|S|100|144.45|0|100
A|UPS|20240716|10:20:31.493076|S|24|146.68|0|24
A|UPS|20240716|10:39:14.728572|S|24|147.07|0|24
A|UPS|20240716|10:48:43.560043|S|61|146.8|0|61
A|UPS|20240716|10:48:43.560057|S|39|146.8|0|39
A|UPS|20240716|10:52:08.544205|S|100|146.76|0|100
A|UPS|20240716|10:55:11.819250|S|100|146.74|0|100
A|UPS|20240716|11:48:03.018672|S|17|146.27|0|17
A|UPS|20240716|12:02:43.116052|S|10|146.46|0|10
A|UPS|20240716|12:02:43.320241|S|5|146.46|0|5
A|UPS|20240716|12:34:15.667939|S|15|146.98|0|15
A|UPS|20240716|13:41:43.114810|S|6|147.13|0|6
A|UPS|20240716|13:52:38.805633|S|74|147.17|0|74
A|UPS|20240716|13:53:10.530311|S|30|147.18|0|30
A|UPS|20240716|13:55:06.463055|S|1|147.16|0|1
A|UPS|20240716|13:57:27.682427|S|100|147.1|0|100
A|UPS|20240716|14:29:00.101906|S|1|147.07|0|1
A|UPS|20240716|14:29:00.101918|S|9|147.07|0|9
A|UPS|20240716|15:08:10.404017|S|100|147|0|100
A|UPS|20240716|15:13:48.440058|S|1|146.92|0|1
A|UPS|20240716|15:13:48.446446|S|11|146.92|0|11
A|UPS|20240716|15:23:31.040251|S|2|146.7|0|2
A|UPS|20240716|15:23:35.960474|S|2|146.7|0|2
A|UPS|20240716|15:47:39.483123|S|100|146.76|0|100
A|UPS|20240716|15:48:35.312665|S|31|146.85|0|31
A|UPS|20240716|15:48:35.312665|S|69|146.86|0|69
A|UPS|20240716|15:48:35.312709|S|16|146.85|0|16
A|UPS|20240716|15:48:35.312738|S|53|146.85|0|53
A|UPS|20240716|15:48:51.699230|S|32|146.86|0|32
A|UPS|20240716|15:48:51.699260|S|1|146.86|0|1
A|UPS|20240716|15:48:51.699585|S|67|146.86|0|67
A|UPS|20240716|15:49:06.266272|S|8|146.82|0|8
A|UPS|20240716|15:49:27.859637|S|1|146.82|0|1
A|UPS|20240716|15:50:36.120996|S|100|146.92|0|100
A|UPS|20240716|15:50:50.161151|S|100|146.91|0|100
A|UPS|20240716|15:56:12.370885|S|20|147.5|0|20
A|UPS|20240716|15:56:12.371311|S|100|147.5|0|100
A|UPS|20240716|15:56:12.371311|S|80|147.5|0|80
A|UPS|20240716|15:56:30.804530|S|100|147.51|0|100
A|UPS|20240716|15:56:41.682034|S|30|147.55|0|30
A|UPS|20240716|15:57:11.616085|S|100|147.51|0|100
A|UPS|20240716|15:58:08.789637|S|1|147.45|0|1
A|UPS|20240716|15:58:11.990716|S|100|147.44|0|100
A|UPS|20240716|15:58:12.122977|S|100|147.45|0|100
A|UPS|20240716|15:58:40.840845|S|100|147.41|0|100
A|UPS|20240716|15:58:40.840845|S|8|147.41|0|8
A|UPS|20240716|15:58:56.171741|S|100|147.41|0|100
A|UPS|20240716|15:59:03.138012|S|8|147.39|0|8
A|UPST|20240716|09:30:30.798140|S|12|30.23|0|12
A|UPST|20240716|09:35:50.866553|S|70|30.61|0|70
A|UPST|20240716|09:39:40.965356|S|100|30.81|0|100
A|UPST|20240716|09:39:48.168785|S|100|30.81|0|100
A|UPST|20240716|09:39:48.175540|S|100|30.83|0|100
A|UPST|20240716|09:39:48.182459|S|100|30.84|0|100
A|UPST|20240716|09:40:33.264943|S|100|30.68|0|100
A|UPST|20240716|09:40:40.264307|S|61|30.54|0|61
A|UPST|20240716|09:40:40.264316|S|39|30.54|0|39
A|UPST|20240716|09:40:47.589133|S|71|30.51|0|71
A|UPST|20240716|09:40:47.589144|S|29|30.51|0|29
A|UPST|20240716|09:43:41.856506|S|25|30.29|0|25
A|UPST|20240716|09:45:27.502060|S|100|30.23|0|100
A|UPST|20240716|09:47:11.826267|S|100|30.28|0|100
A|UPST|20240716|09:48:04.672005|S|73|30.42|0|73
A|UPST|20240716|09:49:04.034254|S|197|30.2|0|197
A|UPST|20240716|09:56:16.886241|S|20|30.41|0|20
A|UPST|20240716|10:18:54.940871|S|15|29.82|0|15
A|UPST|20240716|10:18:54.940881|S|85|29.82|0|85
A|UPST|20240716|10:40:05.498125|S|100|30.27|0|100
A|UPST|20240716|10:59:16.133677|S|100|30.25|0|100
A|UPST|20240716|11:01:22.217673|S|100|30.26|0|100
A|UPST|20240716|11:06:32.652693|S|100|30.38|0|100
A|UPST|20240716|11:15:39.136336|S|100|30.31|0|100
A|UPST|20240716|11:15:39.136336|S|100|30.32|0|100
A|UPST|20240716|11:15:39.136336|S|100|30.35|0|100
A|UPST|20240716|11:35:12.267137|S|1|30.34|0|1
A|UPST|20240716|12:03:47.733243|S|74|30.77|0|74
A|UPST|20240716|12:04:09.526727|S|74|30.75|0|74
A|UPST|20240716|12:11:16.048814|S|25|30.52|0|25
A|UPST|20240716|12:12:12.949122|S|70|30.48|0|70
A|UPST|20240716|12:13:26.290841|S|42|30.5|0|42
A|UPST|20240716|12:14:28.930770|S|5|30.52|0|5
A|UPST|20240716|12:16:53.232899|S|100|30.37|0|100
A|UPST|20240716|12:27:15.647329|S|85|30.45|0|85
A|UPST|20240716|12:44:14.408639|S|1|30.28|0|1
A|UPST|20240716|12:57:29.644140|S|88|30.59|0|88
A|UPST|20240716|13:06:07.225878|E|100|30.58|0|100
A|UPST|20240716|13:07:45.122158|S|20|30.68|0|20
A|UPST|20240716|13:20:37.643476|S|2|30.88|0|2
A|UPST|20240716|13:22:39.068638|S|100|30.97|0|100
A|UPST|20240716|13:23:06.313975|S|40|30.98|0|40
A|UPST|20240716|14:15:50.253906|S|21|30.99|0|21
A|UPST|20240716|15:07:53.736114|S|76|31.77|0|76
A|UPST|20240716|15:24:22.488117|S|100|32.19|0|100
A|UPST|20240716|15:25:10.193121|S|100|32.19|0|100
A|UPST|20240716|15:34:13.927724|S|100|32.29|0|100
A|UPST|20240716|15:35:13.412256|S|100|32.24|0|100
A|UPST|20240716|15:42:30.487905|S|1|32|0|1
A|UPST|20240716|15:47:43.428466|S|100|32.01|0|100
A|UPST|20240716|15:51:13.311810|S|100|32.14|0|100
A|UPST|20240716|15:52:04.031191|S|50|32.02|0|50
A|UPST|20240716|15:52:21.500198|S|5|32.01|0|5
A|UPST|20240716|15:52:21.500198|S|1|32.01|0|1
A|UPST|20240716|15:52:21.500198|S|4|32.01|0|4
A|UPST|20240716|15:59:00.083686|S|100|31.95|0|100
A|UPST|20240716|15:59:13.137329|S|1|31.95|0|1
A|UPWK|20240716|10:43:33.916902|S|100|11.77|0|100
A|UPWK|20240716|10:57:07.021060|S|1|11.77|0|1
A|UPWK|20240716|10:59:04.724543|S|1|11.78|0|1
A|UPWK|20240716|11:04:45.504028|S|1|11.8|0|1
A|UPWK|20240716|11:04:45.504028|S|1|11.8|0|1
A|UPWK|20240716|11:08:34.921791|S|1|11.82|0|1
A|UPWK|20240716|11:14:33.054302|S|1|11.83|0|1
A|UPWK|20240716|11:23:56.129847|S|1|11.8|0|1
A|UPWK|20240716|11:24:07.461836|S|1|11.82|0|1
A|UPWK|20240716|11:29:47.232472|S|1|11.87|0|1
A|UPWK|20240716|11:29:47.232472|S|1|11.87|0|1
A|UPWK|20240716|11:32:27.883447|S|1|11.79|0|1
A|UPWK|20240716|11:37:48.607149|S|1|11.8|0|1
A|UPWK|20240716|11:42:21.079800|S|1|11.8|0|1
A|UPWK|20240716|11:42:21.079800|S|1|11.8|0|1
A|UPWK|20240716|11:50:17.332242|S|1|11.79|0|1
A|UPWK|20240716|11:53:18.111722|S|1|11.8|0|1
A|UPWK|20240716|11:53:18.111722|S|1|11.8|0|1
A|UPWK|20240716|12:31:50.223691|S|1|11.92|0|1
A|UPWK|20240716|12:56:51.855128|S|1|11.91|0|1
A|UPWK|20240716|13:02:09.403591|S|1|11.92|0|1
A|UPWK|20240716|13:18:09.101804|S|1|11.95|0|1
A|UPWK|20240716|13:24:30.351274|S|5|11.96|0|5
A|UPWK|20240716|14:28:57.400449|S|1|11.94|0|1
A|UPWK|20240716|14:28:57.400449|S|1|11.94|0|1
A|UPWK|20240716|14:29:47.914769|S|1|11.95|0|1
A|UPWK|20240716|14:38:52.252075|S|1|11.97|0|1
A|UPWK|20240716|14:38:57.817716|S|25|11.99|0|25
A|UPWK|20240716|14:45:51.427123|S|19|11.97|0|19
A|UPWK|20240716|15:40:47.958233|S|7|11.94|0|7
A|UPWK|20240716|15:40:47.958233|S|1|11.94|0|1
A|UPWK|20240716|15:40:47.958507|S|93|11.94|0|93
A|UPWK|20240716|15:47:22.516012|S|1|11.94|0|1
A|UPWK|20240716|15:50:48.480675|S|100|11.93|0|100
A|UPWK|20240716|15:55:33.005336|S|100|11.92|0|100
A|UPWK|20240716|15:57:02.874562|S|100|11.94|0|100
A|UPWK|20240716|15:57:02.875783|S|25|11.94|0|25
A|UPWK|20240716|15:58:01.620699|S|25|11.96|0|25
A|UPWK|20240716|15:58:59.028612|S|100|11.97|0|100
A|UPWK|20240716|15:59:08.004030|S|51|11.97|0|51
A|UPWK|20240716|15:59:10.508917|S|51|11.97|0|51
A|UPWK|20240716|15:59:10.508917|S|149|11.97|0|149
A|UPWK|20240716|15:59:53.084179|S|40|11.99|0|40
A|URA|20240716|09:58:55.553729|S|1|30.57|0|1
A|URA|20240716|10:01:11.673607|S|2|30.58|0|2
A|URA|20240716|10:01:11.673607|S|17|30.58|0|17
A|URA|20240716|10:03:01.249964|S|100|30.515|0|100
A|URA|20240716|10:04:51.582588|S|100|30.43|0|100
A|URA|20240716|10:15:13.707149|S|100|30.46|0|100
A|URA|20240716|10:30:18.052844|S|100|30.65|0|100
A|URA|20240716|10:35:17.878423|S|6|30.64|0|6
A|URA|20240716|10:37:00.066299|S|100|30.61|0|100
A|URA|20240716|10:37:01.070458|S|79|30.61|0|79
A|URA|20240716|10:37:54.822417|S|100|30.585|0|100
A|URA|20240716|10:38:01.247628|S|100|30.575|0|100
A|URA|20240716|10:38:26.076222|S|19|30.57|0|19
A|URA|20240716|10:38:26.076242|S|81|30.57|0|81
A|URA|20240716|10:46:56.055490|S|100|30.455|0|100
A|URA|20240716|10:54:53.291848|S|100|30.435|0|100
A|URA|20240716|10:55:14.373109|S|2|30.44|0|2
A|URA|20240716|10:58:40.045529|S|100|30.425|0|100
A|URA|20240716|10:58:43.754592|S|100|30.425|0|100
A|URA|20240716|11:10:10.911280|S|100|30.415|0|100
A|URA|20240716|11:11:07.243209|S|100|30.415|0|100
A|URA|20240716|11:15:44.567094|S|100|30.345|0|100
A|URA|20240716|11:15:47.273150|S|100|30.335|0|100
A|URA|20240716|11:16:32.334795|S|100|30.325|0|100
A|URA|20240716|11:19:30.865612|S|100|30.28|0|100
A|URA|20240716|11:29:03.447802|S|100|30.295|0|100
A|URA|20240716|11:44:44.257918|S|15|30.37|0|15
A|URA|20240716|11:55:53.244509|S|100|30.395|0|100
A|URA|20240716|11:56:21.198946|S|100|30.395|0|100
A|URA|20240716|12:11:48.662414|S|100|30.345|0|100
A|URA|20240716|12:12:23.383351|S|100|30.345|0|100
A|URA|20240716|12:17:20.016650|S|100|30.335|0|100
A|URA|20240716|12:22:43.428143|S|100|30.355|0|100
A|URA|20240716|12:24:29.697731|S|100|30.335|0|100
A|URA|20240716|12:30:06.101970|S|100|30.295|0|100
A|URA|20240716|12:31:11.242013|S|100|30.285|0|100
A|URA|20240716|12:31:52.245548|S|5|30.29|0|5
A|URA|20240716|12:31:52.245548|S|2|30.29|0|2
A|URA|20240716|12:33:01.471662|S|100|30.275|0|100
A|URA|20240716|12:36:33.268664|S|1|30.28|0|1
A|URA|20240716|12:42:09.523529|S|100|30.285|0|100
A|URA|20240716|12:42:10.584288|S|100|30.285|0|100
A|URA|20240716|12:56:10.678160|S|6|30.28|0|6
A|URA|20240716|12:58:06.670080|S|100|30.275|0|100
A|URA|20240716|13:05:32.396165|S|100|30.275|0|100
A|URA|20240716|13:05:33.397494|S|100|30.275|0|100
A|URA|20240716|13:08:56.607867|S|100|30.275|0|100
A|URA|20240716|13:10:45.238308|S|100|30.265|0|100
A|URA|20240716|13:13:25.204463|S|100|30.255|0|100
A|URA|20240716|13:16:19.139267|S|100|30.255|0|100
A|URA|20240716|14:04:49.570946|S|100|30.44|0|100
A|URA|20240716|14:05:38.095074|S|100|30.435|0|100
A|URA|20240716|14:06:03.014255|S|100|30.44|0|100
A|URA|20240716|14:17:23.289540|S|5|30.45|0|5
A|URA|20240716|14:28:34.608879|S|100|30.44|0|100
A|URA|20240716|14:33:34.175784|S|100|30.395|0|100
A|URA|20240716|14:34:25.173540|S|100|30.395|0|100
A|URA|20240716|14:46:42.158260|S|100|30.405|0|100
A|URA|20240716|14:50:45.241875|S|100|30.38|0|100
A|URA|20240716|15:23:01.695641|S|158|30.335|0|158
A|URA|20240716|15:30:09.718507|S|158|30.345|0|158
A|URA|20240716|15:31:16.076417|S|158|30.365|0|158
A|URA|20240716|15:35:01.037014|S|300|30.41|0|300
A|URA|20240716|15:36:53.013369|S|158|30.375|0|158
A|URA|20240716|15:37:15.288289|S|2|30.37|0|2
A|URA|20240716|15:45:26.948236|S|158|30.335|0|158
A|URA|20240716|15:45:40.348392|S|100|30.345|0|100
A|URA|20240716|15:50:14.726469|S|158|30.405|0|158
A|URA|20240716|15:50:51.460437|S|158|30.435|0|158
A|URA|20240716|15:52:32.642712|S|100|30.45|0|100
A|URA|20240716|15:53:46.696346|S|158|30.435|0|158
A|URA|20240716|15:54:31.440441|S|100|30.45|0|100
A|URA|20240716|15:55:48.584355|S|100|30.445|0|100
A|URA|20240716|15:55:54.287446|S|158|30.435|0|158
A|URA|20240716|15:56:25.598155|S|100|30.44|0|100
A|URA|20240716|15:56:25.598445|S|100|30.44|0|100
A|URA|20240716|15:56:25.598722|S|100|30.44|0|100
A|URA|20240716|15:56:30.347794|S|100|30.44|0|100
A|URA|20240716|15:57:36.601615|S|100|30.44|0|100
A|URA|20240716|15:57:38.059110|S|100|30.44|0|100
A|URA|20240716|15:57:38.600533|S|100|30.44|0|100
A|URA|20240716|15:57:57.618614|S|100|30.44|0|100
A|URBN|20240716|10:03:17.522598|S|1|46.88|0|1
A|URBN|20240716|12:48:56.360543|S|6|47.08|0|6
A|URBN|20240716|14:48:50.020249|S|1|47.53|0|1
A|URBN|20240716|14:53:45.419220|S|1|47.48|0|1
A|URBN|20240716|15:36:09.905071|S|100|47.62|0|100
A|URBN|20240716|15:38:16.295970|S|5|47.58|0|5
A|URBN|20240716|15:41:35.074050|S|1|47.55|0|1
A|URBN|20240716|15:51:00.329699|S|1|47.58|0|1
A|URBN|20240716|15:59:08.896611|S|69|47.42|0|69
A|URG|20240716|09:30:00.033878|S|12992|1.51|43567|9709
A|URG|20240716|09:30:31.030664|S|70|1.5|0|70
A|URG|20240716|09:30:31.030674|S|30|1.5|0|30
A|URG|20240716|09:33:03.633257|S|11|1.49|0|11
A|URG|20240716|09:33:03.633257|S|126|1.49|0|126
A|URG|20240716|09:34:04.542366|S|74|1.49|0|74
A|URG|20240716|09:34:57.444054|S|500|1.49|0|500
A|URG|20240716|09:34:57.444054|S|200|1.49|0|200
A|URG|20240716|09:35:10.589968|E|300|1.49|0|300
A|URG|20240716|09:35:15.871762|S|700|1.48|0|700
A|URG|20240716|09:35:15.871762|S|700|1.485|0|700
A|URG|20240716|09:35:15.871763|S|1200|1.48|0|1200
A|URG|20240716|09:35:15.872297|S|200|1.48|0|200
A|URG|20240716|09:40:05.278801|S|700|1.48|0|700
A|URG|20240716|09:40:05.278801|S|2900|1.48|0|2900
A|URG|20240716|10:07:28.652355|S|100|1.46|0|100
A|URG|20240716|10:07:28.652355|S|1300|1.46|0|1300
A|URG|20240716|10:10:39.473505|S|1100|1.46|0|1100
A|URG|20240716|10:10:39.473505|S|200|1.46|0|200
A|URG|20240716|10:14:38.849379|S|1200|1.47|0|1200
A|URG|20240716|10:14:38.849379|S|200|1.47|0|200
A|URG|20240716|10:14:38.849380|S|5400|1.47|0|5400
A|URG|20240716|10:15:55.802455|S|700|1.48|0|700
A|URG|20240716|10:20:55.006101|S|100|1.48|0|100
A|URG|20240716|10:20:55.006101|S|200|1.48|0|200
A|URG|20240716|10:25:52.283522|S|400|1.485|0|400
A|URG|20240716|10:25:52.283522|S|600|1.485|0|600
A|URG|20240716|10:30:01.287364|S|33|1.49|0|33
A|URG|20240716|10:30:01.287418|S|267|1.49|0|267
A|URG|20240716|10:35:06.193898|S|300|1.49|0|300
A|URG|20240716|10:42:37.212806|S|100|1.48|0|100
A|URG|20240716|10:52:06.137137|S|3900|1.47|0|3900
A|URG|20240716|10:52:06.137137|S|100|1.47|0|100
A|URG|20240716|10:52:06.137137|S|2500|1.47|0|2500
A|URG|20240716|10:52:06.137139|S|600|1.47|0|600
A|URG|20240716|10:52:08.059189|S|400|1.475|0|400
A|URG|20240716|10:52:08.059275|S|400|1.475|0|400
A|URG|20240716|10:52:08.059341|S|400|1.475|0|400
A|URG|20240716|10:52:08.059402|S|200|1.475|0|200
A|URG|20240716|10:54:21.072036|S|700|1.47|0|700
A|URG|20240716|10:54:54.846876|S|10|1.47|0|10
A|URG|20240716|10:59:39.014482|E|100|1.47|0|100
A|URG|20240716|10:59:52.724213|S|200|1.47|0|200
A|URG|20240716|10:59:52.730905|E|100|1.47|0|100
A|URG|20240716|11:02:12.301670|S|1200|1.47|0|1200
A|URG|20240716|11:02:12.301671|S|300|1.47|0|300
A|URG|20240716|11:02:12.301671|S|3900|1.47|0|3900
A|URG|20240716|11:02:12.301688|S|800|1.47|0|800
A|URG|20240716|11:02:12.301750|S|2543|1.47|0|2543
A|URG|20240716|11:08:40.439525|S|100|1.48|0|100
A|URG|20240716|11:08:40.439526|S|100|1.48|0|100
A|URG|20240716|11:08:42.461392|S|1167|1.48|0|1167
A|URG|20240716|11:08:45.518779|S|200|1.48|0|200
A|URG|20240716|11:08:45.518780|S|500|1.48|0|500
A|URG|20240716|11:08:46.626840|S|1200|1.48|0|1200
A|URG|20240716|11:08:46.633993|S|200|1.48|0|200
A|URG|20240716|11:08:52.905963|S|100|1.48|0|100
A|URG|20240716|11:08:54.684039|S|500|1.48|0|500
A|URG|20240716|11:08:54.684039|S|700|1.48|0|700
A|URG|20240716|11:10:49.914062|S|100|1.48|0|100
A|URG|20240716|11:10:58.681321|S|100|1.48|0|100
A|URG|20240716|11:12:17.708334|S|100|1.48|0|100
A|URG|20240716|11:37:21.442446|S|500|1.48|0|500
A|URG|20240716|11:37:21.442446|S|1300|1.48|0|1300
A|URG|20240716|11:37:21.442447|S|100|1.48|0|100
A|URG|20240716|11:50:15.335368|S|100|1.48|0|100
A|URG|20240716|11:50:15.335368|S|1100|1.48|0|1100
A|URG|20240716|11:50:15.335368|S|88|1.48|0|88
A|URG|20240716|11:56:40.391530|S|247|1.48|0|247
A|URG|20240716|11:56:40.391569|S|353|1.48|0|353
A|URG|20240716|11:57:04.734534|S|100|1.485|0|100
A|URG|20240716|11:58:09.477303|S|700|1.48|0|700
A|URG|20240716|11:58:11.533637|S|200|1.48|0|200
A|URG|20240716|11:58:11.533637|S|500|1.48|0|500
A|URG|20240716|11:58:47.995823|S|100|1.48|0|100
A|URG|20240716|12:15:02.429087|S|1200|1.48|0|1200
A|URG|20240716|12:15:02.429087|S|400|1.48|0|400
A|URG|20240716|12:15:11.431366|S|700|1.48|0|700
A|URG|20240716|12:18:11.046940|S|600|1.48|0|600
A|URG|20240716|12:18:11.046941|S|200|1.48|0|200
A|URG|20240716|12:46:40.921703|S|400|1.47|0|400
A|URG|20240716|12:46:40.921704|S|82|1.47|0|82
A|URG|20240716|12:46:40.921731|S|1|1.47|0|1
A|URG|20240716|12:46:40.921731|S|18|1.47|0|18
A|URG|20240716|12:46:40.921733|S|14|1.47|0|14
A|URG|20240716|12:46:40.921914|S|85|1.47|0|85
A|URG|20240716|12:46:40.921915|S|100|1.47|0|100
A|URG|20240716|12:46:40.921915|S|100|1.47|0|100
A|URG|20240716|12:46:40.921916|S|415|1.47|0|415
A|URG|20240716|12:46:40.921944|S|100|1.47|0|100
A|URG|20240716|12:46:40.921944|S|600|1.47|0|600
A|URG|20240716|12:46:40.922098|S|100|1.47|0|100
A|URG|20240716|12:46:40.922259|S|100|1.47|0|100
A|URG|20240716|12:46:40.922260|S|300|1.47|0|300
A|URG|20240716|12:46:42.937301|S|700|1.46|0|700
A|URG|20240716|12:52:17.097003|S|300|1.465|0|300
A|URG|20240716|12:52:39.381800|S|400|1.465|0|400
A|URG|20240716|12:52:39.382536|S|215|1.465|0|215
A|URG|20240716|13:04:43.348253|S|100|1.465|0|100
A|URG|20240716|13:30:39.297875|S|100|1.47|0|100
A|URG|20240716|13:30:39.297875|S|1000|1.47|0|1000
A|URG|20240716|13:30:39.297876|S|900|1.47|0|900
A|URG|20240716|13:30:39.297877|S|4900|1.47|0|4900
A|URG|20240716|13:47:52.174320|S|400|1.48|0|400
A|URG|20240716|13:47:52.174320|S|200|1.48|0|200
A|URG|20240716|13:47:52.174321|S|2500|1.48|0|2500
A|URG|20240716|13:47:52.174322|S|1800|1.48|0|1800
A|URG|20240716|13:47:55.026593|S|700|1.48|0|700
A|URG|20240716|13:47:55.464362|S|100|1.48|0|100
A|URG|20240716|13:47:57.251191|S|100|1.48|0|100
A|URG|20240716|13:52:31.547307|S|1300|1.48|0|1300
A|URG|20240716|13:52:31.547307|S|2100|1.48|0|2100
A|URG|20240716|14:04:18.106815|S|200|1.49|0|200
A|URG|20240716|14:04:18.106815|S|600|1.49|0|600
A|URG|20240716|14:04:43.331546|S|100|1.5|0|100
A|URG|20240716|14:11:52.068970|S|100|1.5|0|100
A|URG|20240716|14:11:52.068970|S|100|1.5|0|100
A|URG|20240716|14:19:38.796170|S|200|1.5|0|200
A|URG|20240716|14:24:13.188257|S|700|1.5|0|700
A|URG|20240716|14:24:13.193170|S|190|1.5|0|190
A|URG|20240716|14:28:17.377991|S|200|1.5|0|200
A|URG|20240716|14:38:14.958785|S|100|1.5|0|100
A|URG|20240716|14:47:11.872046|S|200|1.5|0|200
A|URG|20240716|14:48:11.908629|S|400|1.5|0|400
A|URG|20240716|14:48:11.908630|S|100|1.5|0|100
A|URG|20240716|14:48:11.908630|S|200|1.5|0|200
A|URG|20240716|14:50:58.869864|S|100|1.5|0|100
A|URG|20240716|14:51:20.559225|S|44|1.5|0|44
A|URG|20240716|14:57:49.824266|S|100|1.49|0|100
A|URG|20240716|14:57:49.824266|S|100|1.49|0|100
A|URG|20240716|14:57:49.824266|S|100|1.49|0|100
A|URG|20240716|14:57:49.824267|S|300|1.49|0|300
A|URG|20240716|14:57:49.824267|S|100|1.49|0|100
A|URG|20240716|14:58:47.518789|S|100|1.49|0|100
A|URG|20240716|14:58:47.518789|S|100|1.49|0|100
A|URG|20240716|14:58:47.518789|S|1000|1.49|0|1000
A|URG|20240716|14:58:47.519121|S|3|1.49|0|3
A|URG|20240716|14:58:47.519135|S|97|1.49|0|97
A|URG|20240716|14:58:47.519136|S|3|1.49|0|3
A|URG|20240716|14:58:47.519640|S|97|1.49|0|97
A|URG|20240716|14:58:47.519640|S|3|1.49|0|3
A|URG|20240716|14:58:47.519700|S|97|1.49|0|97
A|URG|20240716|14:58:47.519700|S|100|1.49|0|100
A|URG|20240716|15:02:41.590799|S|10|1.495|0|10
A|URG|20240716|15:02:53.596156|S|700|1.49|0|700
A|URG|20240716|15:02:55.607521|S|700|1.49|0|700
A|URG|20240716|15:03:23.518785|S|100|1.49|0|100
A|URG|20240716|15:09:10.357101|S|1200|1.49|0|1200
A|URG|20240716|15:09:10.357102|S|19|1.49|0|19
A|URG|20240716|15:09:10.357102|S|20|1.49|0|20
A|URG|20240716|15:09:10.357103|S|500|1.49|0|500
A|URG|20240716|15:17:56.723813|S|1100|1.49|0|1100
A|URG|20240716|15:17:56.723814|S|100|1.49|0|100
A|URG|20240716|15:23:22.077107|S|700|1.485|0|700
A|URG|20240716|15:23:22.077134|S|100|1.485|0|100
A|URG|20240716|15:23:24.085364|S|600|1.48|0|600
A|URG|20240716|15:23:24.085364|S|100|1.48|0|100
A|URG|20240716|15:29:06.133860|S|50|1.48|0|50
A|URG|20240716|15:29:06.133861|S|150|1.48|0|150
A|URG|20240716|15:29:06.133861|S|500|1.48|0|500
A|URG|20240716|15:29:06.262681|S|500|1.48|0|500
A|URG|20240716|15:33:59.590482|S|115|1.485|0|115
A|URG|20240716|15:34:21.844335|S|115|1.485|0|115
A|URG|20240716|15:34:27.844583|S|115|1.485|0|115
A|URG|20240716|15:35:22.104479|S|200|1.48|0|200
A|URG|20240716|15:35:22.104480|S|500|1.48|0|500
A|URG|20240716|15:37:26.159994|S|115|1.485|0|115
A|URG|20240716|15:37:39.008233|S|221|1.485|0|221
A|URG|20240716|15:38:28.129324|S|115|1.485|0|115
A|URG|20240716|15:41:35.457058|S|1200|1.49|0|1200
A|URG|20240716|15:41:35.457058|S|681|1.49|0|681
A|URG|20240716|15:41:35.457473|S|219|1.49|0|219
A|URG|20240716|15:41:35.457473|S|200|1.49|0|200
A|URG|20240716|15:42:04.527684|S|700|1.495|0|700
A|URG|20240716|15:43:22.608064|S|40|1.49|0|40
A|URG|20240716|15:43:22.608064|S|500|1.49|0|500
A|URG|20240716|15:45:12.265515|S|100|1.485|0|100
A|URG|20240716|15:46:04.290814|S|100|1.485|0|100
A|URG|20240716|15:46:40.330006|S|100|1.485|0|100
A|URG|20240716|15:48:17.471083|S|20|1.485|0|20
A|URG|20240716|15:48:59.079737|S|20|1.485|0|20
A|URG|20240716|15:49:39.387864|S|100|1.485|0|100
A|URG|20240716|15:50:00.090740|S|500|1.49|0|500
A|URG|20240716|15:50:01.948773|E|500|1.49|0|500
A|URG|20240716|15:50:02.780952|S|500|1.49|0|500
A|URG|20240716|15:50:40.284181|S|20|1.485|0|20
A|URG|20240716|15:51:31.545449|S|51|1.485|0|51
A|URG|20240716|15:52:05.792994|S|20|1.485|0|20
A|URG|20240716|15:53:04.266100|S|20|1.485|0|20
A|URG|20240716|15:53:33.464290|S|20|1.485|0|20
A|URG|20240716|15:53:58.936174|S|20|1.485|0|20
A|URG|20240716|15:54:24.086736|S|20|1.485|0|20
A|URG|20240716|15:54:47.438440|S|20|1.485|0|20
A|URG|20240716|15:55:09.664010|S|20|1.485|0|20
A|URG|20240716|15:55:14.755072|S|1100|1.49|0|1100
A|URG|20240716|15:55:14.755072|S|100|1.49|0|100
A|URG|20240716|15:55:14.755073|S|600|1.49|0|600
A|URG|20240716|15:55:15.490775|S|400|1.49|0|400
A|URG|20240716|15:55:15.490978|S|100|1.49|0|100
A|URG|20240716|15:55:15.756009|S|100|1.49|0|100
A|URG|20240716|15:55:15.756009|S|100|1.49|0|100
A|URG|20240716|15:55:15.756009|S|400|1.49|0|400
A|URG|20240716|15:55:17.760238|S|100|1.49|0|100
A|URG|20240716|15:57:28.414864|S|348|1.485|0|348
A|URG|20240716|15:57:40.012472|S|348|1.485|0|348
A|URG|20240716|15:58:06.121766|S|20|1.485|0|20
A|URG|20240716|15:58:34.259154|S|21|1.485|0|21
A|URG|20240716|15:58:37.723898|S|348|1.49|0|348
A|URG|20240716|15:58:46.315371|S|21|1.485|0|21
A|URG|20240716|15:58:55.356569|S|20|1.485|0|20
A|URG|20240716|15:59:00.029658|S|100|1.49|0|100
A|URG|20240716|15:59:00.382083|S|39|1.485|0|39
A|URG|20240716|15:59:05.054661|S|181|1.49|0|181
A|URG|20240716|15:59:05.054671|S|44|1.49|0|44
A|URG|20240716|15:59:05.330056|S|100|1.49|0|100
A|URG|20240716|15:59:10.489477|S|21|1.485|0|21
A|URG|20240716|15:59:20.565365|S|21|1.485|0|21
A|URG|20240716|15:59:29.729652|S|73|1.49|0|73
A|URG|20240716|15:59:34.454656|S|71|1.49|0|71
A|URG|20240716|15:59:37.604659|S|90|1.49|0|90
A|URG|20240716|15:59:40.428443|S|700|1.485|0|700
A|URG|20240716|15:59:42.458093|S|200|1.48|0|200
A|URG|20240716|15:59:42.458093|S|500|1.48|0|500
A|URG|20240716|15:59:44.460254|S|700|1.48|0|700
A|URG|20240716|16:00:00.039128|S|167850|1.49|66494|117338
A|URGN|20240716|15:56:18.667602|S|20|17.165|0|20
A|URGN|20240716|15:56:18.667661|S|19|17.165|0|19
A|URGN|20240716|15:56:18.667661|S|1|17.165|0|1
A|URGN|20240716|15:56:18.667673|S|2|17.165|0|2
A|URGN|20240716|15:56:18.668287|S|56|17.16|0|56
A|URGN|20240716|15:56:23.778649|S|100|17.16|0|100
A|URGN|20240716|15:56:23.782209|S|44|17.16|0|44
A|URI|20240716|09:40:55.434989|S|2|714.2|0|2
A|URI|20240716|09:50:36.734794|S|4|720|0|4
A|URI|20240716|09:59:41.617741|S|50|724.15|0|50
A|URI|20240716|12:50:02.709219|S|42|731.42|0|42
A|URI|20240716|13:27:18.191902|S|1|733.4|0|1
A|URI|20240716|13:48:58.429777|S|4|733.63|0|4
A|URI|20240716|13:55:36.286708|S|1|733.77|0|1
A|URI|20240716|13:55:36.387812|S|2|734.02|0|2
A|URI|20240716|13:55:36.387812|S|3|734.02|0|3
A|URI|20240716|14:10:09.011559|S|1|734.38|0|1
A|URI|20240716|14:10:09.012043|S|1|734.38|0|1
A|URI|20240716|14:54:35.692231|S|1|737.75|0|1
A|URI|20240716|15:05:59.757461|S|2|740|0|2
A|URI|20240716|15:31:05.882067|S|20|740.9|0|20
A|URI|20240716|15:35:34.336058|S|1|741|0|1
A|URI|20240716|15:35:34.336058|S|2|741|0|2
A|URI|20240716|15:48:50.985609|S|1|740.64|0|1
A|URI|20240716|15:55:12.419515|S|100|742.01|0|100
A|URI|20240716|15:55:24.518485|S|18|742.12|0|18
A|URNM|20240716|15:19:47.649074|S|23|50.2|0|23
A|UROY|20240716|09:33:06.333265|E|100|2.64|0|100
A|UROY|20240716|10:07:14.484090|E|100|2.6|0|100
A|UROY|20240716|10:28:18.752586|S|200|2.655|0|200
A|UROY|20240716|11:02:22.603118|S|200|2.615|0|200
A|UROY|20240716|11:48:59.552830|S|100|2.61|0|100
A|UROY|20240716|12:14:57.494259|S|200|2.615|0|200
A|UROY|20240716|14:33:07.265400|S|200|2.58|0|200
A|UROY|20240716|14:54:53.353313|S|14|2.59|0|14
A|UROY|20240716|15:09:03.971736|S|100|2.6|0|100
A|UROY|20240716|15:09:03.971736|S|100|2.6|0|100
A|UROY|20240716|15:09:03.971736|S|100|2.6|0|100
A|UROY|20240716|15:51:49.493475|S|100|2.6|0|100
A|URTH|20240716|15:59:02.181454|S|100|153.34|0|100
A|URTH|20240716|15:59:02.181455|S|79|153.34|0|79
A|URTH|20240716|15:59:02.181494|S|21|153.31|0|21
A|URTH|20240716|15:59:02.181494|S|100|153.31|0|100
A|URTH|20240716|15:59:02.181496|S|100|153.31|0|100
A|URTH|20240716|15:59:02.181496|S|100|153.31|0|100
A|URTY|20240716|09:30:00.141459|S|300|53.93|0|300
A|URTY|20240716|09:30:00.337764|S|100|53.91|0|100
A|URTY|20240716|09:30:04.110698|S|300|53.9|0|300
A|URTY|20240716|09:30:06.072217|S|219|53.95|0|219
A|URTY|20240716|09:30:07.335360|S|300|53.99|0|300
A|URTY|20240716|09:30:10.250791|S|200|54.04|0|200
A|URTY|20240716|09:30:10.251263|S|100|54.04|0|100
A|URTY|20240716|09:30:15.548554|S|2|54.11|0|2
A|URTY|20240716|09:30:21.741490|S|10|54.18|0|10
A|URTY|20240716|09:30:37.600717|S|100|54.05|0|100
A|URTY|20240716|09:30:44.164124|S|300|54.11|0|300
A|URTY|20240716|09:31:36.476722|S|1|54.25|0|1
A|URTY|20240716|09:31:36.476746|S|200|54.25|0|200
A|URTY|20240716|09:31:36.476877|S|99|54.25|0|99
A|URTY|20240716|09:31:36.476878|S|300|54.25|0|300
A|URTY|20240716|09:32:11.904731|S|33|54.24|0|33
A|URTY|20240716|09:32:31.109109|S|300|54.25|0|300
A|URTY|20240716|09:33:00.726668|S|300|54.1|0|300
A|URTY|20240716|09:34:53.863420|S|100|54.27|0|100
A|URTY|20240716|09:34:53.863435|S|200|54.27|0|200
A|URTY|20240716|09:35:10.165851|S|100|54.52|0|100
A|URTY|20240716|09:35:12.342457|S|200|54.55|0|200
A|URTY|20240716|09:35:12.624395|S|300|54.53|0|300
A|URTY|20240716|09:35:12.624395|S|300|54.53|0|300
A|URTY|20240716|09:35:17.960131|S|400|54.57|0|400
A|URTY|20240716|09:37:51.281223|S|103|54.63|0|103
A|URTY|20240716|09:37:55.773739|S|400|54.66|0|400
A|URTY|20240716|09:37:55.773739|S|400|54.66|0|400
A|URTY|20240716|09:38:43.747870|S|20|54.75|0|20
A|URTY|20240716|09:39:13.021425|S|100|54.6|0|100
A|URTY|20240716|09:41:32.626822|S|500|54.86|0|500
A|URTY|20240716|09:41:32.626823|S|500|54.86|0|500
A|URTY|20240716|09:41:41.522013|S|500|54.89|0|500
A|URTY|20240716|09:41:41.553805|S|79|54.9|0|79
A|URTY|20240716|09:42:07.349716|S|500|54.96|0|500
A|URTY|20240716|09:42:07.545057|S|500|54.97|0|500
A|URTY|20240716|09:42:13.786500|S|400|54.97|0|400
A|URTY|20240716|09:42:52.940136|S|100|54.96|0|100
A|URTY|20240716|09:44:03.688054|S|400|54.9|0|400
A|URTY|20240716|09:48:00.512992|S|115|55.36|0|115
A|URTY|20240716|09:50:22.078866|S|4|55.19|0|4
A|URTY|20240716|09:50:35.520334|S|400|55.24|0|400
A|URTY|20240716|09:56:36.678944|S|170|55.58|0|170
A|URTY|20240716|09:58:29.950060|S|100|55.69|0|100
A|URTY|20240716|09:59:55.895692|S|100|55.79|0|100
A|URTY|20240716|10:00:51.593635|S|400|55.82|0|400
A|URTY|20240716|10:02:22.458679|S|400|55.7|0|400
A|URTY|20240716|10:02:23.780597|S|30|55.69|0|30
A|URTY|20240716|10:02:54.890154|S|29|55.58|0|29
A|URTY|20240716|10:05:11.063223|S|400|55.36|0|400
A|URTY|20240716|10:05:11.064657|S|400|55.35|0|400
A|URTY|20240716|10:08:04.840998|S|70|55.18|0|70
A|URTY|20240716|10:09:20.871617|S|1|55.08|0|1
A|URTY|20240716|10:11:05.075898|S|300|55.12|0|300
A|URTY|20240716|10:12:22.069240|S|23|55.11|0|23
A|URTY|20240716|10:14:56.210164|S|500|55.41|0|500
A|URTY|20240716|10:14:56.210164|S|52|55.41|0|52
A|URTY|20240716|10:19:50.883477|S|250|55.09|0|250
A|URTY|20240716|10:19:50.883544|S|250|55.09|0|250
A|URTY|20240716|10:21:16.654344|S|7|55.36|0|7
A|URTY|20240716|10:21:16.654428|S|693|55.36|0|693
A|URTY|20240716|10:21:31.550140|S|600|55.35|0|600
A|URTY|20240716|10:22:40.342194|S|204|55.28|0|204
A|URTY|20240716|10:24:16.370308|S|2|55.17|0|2
A|URTY|20240716|10:27:14.526854|S|500|55.12|0|500
A|URTY|20240716|10:27:14.526854|S|500|55.12|0|500
A|URTY|20240716|10:27:38.267078|S|438|55.15|0|438
A|URTY|20240716|10:27:38.267100|S|500|55.15|0|500
A|URTY|20240716|10:27:38.267100|S|62|55.15|0|62
A|URTY|20240716|10:28:17.186028|S|400|55.1|0|400
A|URTY|20240716|10:30:07.675937|S|1|55|0|1
A|URTY|20240716|10:30:12.974593|S|500|54.93|0|500
A|URTY|20240716|10:30:13.092345|S|400|55|0|400
A|URTY|20240716|10:44:30.619131|S|500|55.36|0|500
A|URTY|20240716|11:01:42.290729|S|600|55.69|0|600
A|URTY|20240716|11:01:42.290729|S|415|55.69|0|415
A|URTY|20240716|11:01:42.290742|S|185|55.69|0|185
A|URTY|20240716|11:31:24.880309|S|500|55.88|0|500
A|URTY|20240716|11:31:24.880310|S|20|55.88|0|20
A|URTY|20240716|11:57:43.324551|S|300|55.72|0|300
A|URTY|20240716|13:20:37.094362|S|100|56.5|0|100
A|URTY|20240716|13:24:34.398629|S|197|56.34|0|197
A|URTY|20240716|13:45:32.255152|S|800|56.8|0|800
A|URTY|20240716|13:54:52.415112|S|200|56.82|0|200
A|URTY|20240716|13:54:52.441397|S|100|56.82|0|100
A|URTY|20240716|13:54:52.441471|S|200|56.82|0|200
A|URTY|20240716|14:51:20.887147|S|50|57.38|0|50
A|URTY|20240716|15:00:38.533851|S|100|57.5|0|100
A|URTY|20240716|15:01:49.869042|S|600|57.53|0|600
A|URTY|20240716|15:13:11.208108|S|100|57.8|0|100
A|URTY|20240716|15:48:27.562643|S|200|57.67|0|200
A|URTY|20240716|15:53:22.383152|S|12|57.91|0|12
A|URTY|20240716|15:53:22.383349|S|88|57.91|0|88
A|URTY|20240716|15:56:29.049399|S|386|57.92|0|386
A|URTY|20240716|15:58:57.023755|S|400|58.04|0|400
A|USA|20240716|09:36:44.208260|S|100|7.09|0|100
A|USA|20240716|11:21:08.636344|S|120|7.085|0|120
A|USA|20240716|12:33:03.552528|S|100|7.09|0|100
A|USA|20240716|12:33:03.552528|S|100|7.09|0|100
A|USA|20240716|15:38:40.256869|S|100|7.08|0|100
A|USA|20240716|15:40:58.231553|S|100|7.08|0|100
A|USAC|20240716|12:19:34.863182|S|30|24.5|0|30
A|USAS|20240716|09:30:00.046223|E|15362|.29|41228|107
A|USAS|20240716|09:30:00.046223|S|15362|.29|41228|5164
A|USAS|20240716|09:44:23.933941|S|100|.2802|0|100
A|USAS|20240716|09:44:23.933941|S|100|.2802|0|100
A|USAS|20240716|09:47:11.688162|S|100|.2802|0|100
A|USAS|20240716|10:13:55.614607|S|100|.277|0|100
A|USAS|20240716|10:13:55.614607|S|100|.277|0|100
A|USAS|20240716|10:30:17.670782|S|300|.2762|0|300
A|USAS|20240716|10:30:17.670782|S|100|.2762|0|100
A|USAS|20240716|10:47:25.765516|S|100|.2765|0|100
A|USAS|20240716|10:47:25.765516|S|100|.2765|0|100
A|USAS|20240716|10:56:53.985032|E|100|.28|0|100
A|USAS|20240716|10:56:53.985032|E|100|.28|0|100
A|USAS|20240716|10:56:53.985484|S|100|.28|0|100
A|USAS|20240716|10:56:53.988526|E|100|.28|0|100
A|USAS|20240716|10:56:53.991258|E|100|.28|0|100
A|USAS|20240716|10:56:53.991258|E|100|.28|0|100
A|USAS|20240716|10:56:53.994533|E|100|.28|0|100
A|USAS|20240716|10:56:53.997227|E|100|.28|0|100
A|USAS|20240716|10:56:53.997228|E|100|.28|0|100
A|USAS|20240716|10:56:53.997500|S|100|.28|0|100
A|USAS|20240716|10:56:54.000626|E|100|.28|0|100
A|USAS|20240716|10:56:54.003338|E|100|.28|0|100
A|USAS|20240716|10:56:54.006039|E|100|.28|0|100
A|USAS|20240716|10:56:54.008780|E|100|.28|0|100
A|USAS|20240716|10:56:54.011408|E|100|.28|0|100
A|USAS|20240716|10:56:54.011656|S|100|.28|0|100
A|USAS|20240716|10:56:54.014036|E|100|.28|0|100
A|USAS|20240716|10:56:54.016863|E|100|.28|0|100
A|USAS|20240716|10:56:54.024199|E|900|.279|0|900
A|USAS|20240716|10:56:54.024594|S|100|.279|0|100
A|USAS|20240716|10:58:09.518339|S|100|.2802|0|100
A|USAS|20240716|10:58:09.518339|S|100|.2802|0|100
A|USAS|20240716|10:58:12.693685|S|59|.2802|0|59
A|USAS|20240716|10:58:12.735459|S|59|.2802|0|59
A|USAS|20240716|10:58:12.735459|S|41|.2802|0|41
A|USAS|20240716|11:20:54.895360|S|100|.2849|0|100
A|USAS|20240716|11:51:19.193583|S|100|.2878|0|100
A|USAS|20240716|11:51:32.594500|S|100|.2878|0|100
A|USAS|20240716|12:05:22.680496|S|100|.2878|0|100
A|USAS|20240716|12:32:37.569090|S|1000|.2878|0|1000
A|USAS|20240716|12:32:37.569090|S|100|.2878|0|100
A|USAS|20240716|12:32:37.569090|S|100|.2878|0|100
A|USAS|20240716|12:32:37.569503|S|100|.2878|0|100
A|USAS|20240716|12:32:37.583910|S|1700|.2878|0|1700
A|USAS|20240716|12:32:37.583910|S|100|.2878|0|100
A|USAS|20240716|12:36:12.978427|S|100|.2878|0|100
A|USAS|20240716|12:36:12.978427|S|100|.2878|0|100
A|USAS|20240716|12:38:02.626715|S|100|.2878|0|100
A|USAS|20240716|12:38:02.626715|S|100|.2878|0|100
A|USAS|20240716|12:39:55.875235|S|100|.2878|0|100
A|USAS|20240716|12:39:55.875235|S|400|.2878|0|400
A|USAS|20240716|12:40:29.093092|S|922|.2878|0|922
A|USAS|20240716|12:40:29.093092|S|100|.2878|0|100
A|USAS|20240716|12:40:29.106970|S|100|.2849|0|100
A|USAS|20240716|12:40:29.106970|S|200|.2849|0|200
A|USAS|20240716|13:12:51.404672|E|100|.285|0|100
A|USAS|20240716|13:12:51.404672|E|100|.285|0|100
A|USAS|20240716|13:12:51.410746|E|100|.285|0|100
A|USAS|20240716|13:12:51.414391|E|100|.285|0|100
A|USAS|20240716|13:12:51.414391|E|100|.285|0|100
A|USAS|20240716|13:12:51.417784|E|100|.285|0|100
A|USAS|20240716|13:12:51.421488|E|100|.285|0|100
A|USAS|20240716|13:12:51.424222|E|100|.285|0|100
A|USAS|20240716|13:17:32.469061|E|100|.285|0|100
A|USAS|20240716|13:17:32.469061|E|100|.285|0|100
A|USAS|20240716|13:17:32.469061|E|100|.285|0|100
A|USAS|20240716|13:17:32.473615|E|100|.285|0|100
A|USAS|20240716|13:17:32.476458|E|100|.285|0|100
A|USAS|20240716|13:17:32.476458|E|100|.285|0|100
A|USAS|20240716|13:17:32.479850|E|100|.285|0|100
A|USAS|20240716|13:17:32.482592|E|100|.285|0|100
A|USAS|20240716|13:17:32.485295|E|100|.285|0|100
A|USAS|20240716|13:17:32.488040|E|100|.285|0|100
A|USAS|20240716|13:17:32.490791|E|100|.285|0|100
A|USAS|20240716|13:17:32.493499|E|100|.285|0|100
A|USAS|20240716|13:17:32.496138|E|100|.285|0|100
A|USAS|20240716|13:17:32.498781|E|100|.285|0|100
A|USAS|20240716|13:26:18.946482|S|100|.285|0|100
A|USAS|20240716|13:32:02.104929|S|100|.285|0|100
A|USAS|20240716|13:32:02.104930|S|100|.285|0|100
A|USAS|20240716|13:32:02.104930|S|100|.285|0|100
A|USAS|20240716|13:57:26.581377|S|100|.2851|0|100
A|USAS|20240716|13:57:26.581378|S|100|.2851|0|100
A|USAS|20240716|14:17:45.017214|S|60|.2869|0|60
A|USAS|20240716|14:17:45.017214|S|100|.2869|0|100
A|USAS|20240716|14:17:45.017214|S|40|.2869|0|40
A|USAS|20240716|14:24:00.361425|S|100|.2869|0|100
A|USAS|20240716|14:29:58.131788|S|81|.2869|0|81
A|USAS|20240716|14:29:58.131788|S|100|.2869|0|100
A|USAS|20240716|14:29:58.136187|S|100|.2869|0|100
A|USAS|20240716|14:41:56.093302|S|100|.2869|0|100
A|USAS|20240716|15:39:46.210438|S|100|.2868|0|100
A|USAS|20240716|15:40:02.077593|S|100|.2868|0|100
A|USAS|20240716|15:56:54.979481|S|1|.2852|0|1
A|USAS|20240716|15:56:54.979481|S|100|.2851|0|100
A|USAS|20240716|15:57:06.831936|S|100|.2852|0|100
A|USAS|20240716|15:57:06.831936|S|300|.2852|0|300
A|USAS|20240716|15:57:06.831936|S|100|.2852|0|100
A|USAS|20240716|15:58:16.690673|S|1000|.284|0|1000
A|USAS|20240716|15:58:16.690781|S|1951|.284|0|1951
A|USAS|20240716|16:00:00.038952|S|132|.286|61226|131
A|USB|20240716|09:30:30.063472|S|200|42.53|0|200
A|USB|20240716|09:30:43.182475|S|1|42.49|0|1
A|USB|20240716|09:30:43.182660|S|99|42.49|0|99
A|USB|20240716|09:32:14.587278|S|100|42.41|0|100
A|USB|20240716|09:32:14.587278|S|100|42.47|0|100
A|USB|20240716|09:32:14.608745|S|100|42.47|0|100
A|USB|20240716|09:32:14.608745|S|100|42.46|0|100
A|USB|20240716|09:33:09.406210|S|100|42.62|0|100
A|USB|20240716|09:34:51.938326|S|100|42.65|0|100
A|USB|20240716|09:34:51.938326|S|200|42.64|0|200
A|USB|20240716|09:36:52.022716|S|100|42.6|0|100
A|USB|20240716|09:37:07.242228|S|100|42.62|0|100
A|USB|20240716|09:37:07.250939|S|100|42.63|0|100
A|USB|20240716|09:37:07.250939|S|100|42.62|0|100
A|USB|20240716|09:37:07.250939|S|100|42.64|0|100
A|USB|20240716|09:37:07.250941|S|100|42.65|0|100
A|USB|20240716|09:37:07.257512|S|100|42.65|0|100
A|USB|20240716|09:37:07.309445|S|100|42.65|0|100
A|USB|20240716|09:37:07.311568|S|100|42.65|0|100
A|USB|20240716|09:37:07.325832|S|100|42.64|0|100
A|USB|20240716|09:37:07.325832|S|100|42.65|0|100
A|USB|20240716|09:37:26.250446|S|100|42.74|0|100
A|USB|20240716|09:37:26.325409|S|100|42.76|0|100
A|USB|20240716|09:37:26.325858|S|100|42.74|0|100
A|USB|20240716|09:37:37.149198|S|100|42.72|0|100
A|USB|20240716|09:37:37.152377|S|100|42.69|0|100
A|USB|20240716|09:38:32.081629|S|100|42.61|0|100
A|USB|20240716|09:41:15.266747|S|100|42.56|0|100
A|USB|20240716|09:41:18.993014|S|100|42.58|0|100
A|USB|20240716|09:44:48.940949|S|100|42.71|0|100
A|USB|20240716|09:44:48.940950|S|100|42.75|0|100
A|USB|20240716|09:44:48.941320|S|100|42.72|0|100
A|USB|20240716|09:44:48.948119|S|100|42.74|0|100
A|USB|20240716|09:44:48.952260|S|200|42.75|0|200
A|USB|20240716|09:44:49.018914|S|200|42.75|0|200
A|USB|20240716|09:44:49.053171|S|40|42.76|0|40
A|USB|20240716|09:44:49.053171|S|200|42.75|0|200
A|USB|20240716|09:47:19.256989|S|4|42.8|0|4
A|USB|20240716|09:47:46.844187|S|5|42.84|0|5
A|USB|20240716|09:48:25.180817|S|45|42.8|0|45
A|USB|20240716|09:50:23.574377|S|100|42.76|0|100
A|USB|20240716|09:52:44.967912|S|100|42.86|0|100
A|USB|20240716|09:52:45.042778|S|100|42.9|0|100
A|USB|20240716|09:52:45.042778|S|100|42.89|0|100
A|USB|20240716|09:52:45.042778|S|100|42.87|0|100
A|USB|20240716|09:52:45.140631|S|100|42.9|0|100
A|USB|20240716|09:52:49.316160|S|100|42.9|0|100
A|USB|20240716|09:55:25.962274|S|100|42.83|0|100
A|USB|20240716|09:56:16.595919|S|100|42.93|0|100
A|USB|20240716|09:56:19.674543|S|100|42.95|0|100
A|USB|20240716|09:58:56.891307|S|100|43.05|0|100
A|USB|20240716|09:59:06.040314|S|100|43.07|0|100
A|USB|20240716|10:00:35.041030|S|100|43.16|0|100
A|USB|20240716|10:00:35.114434|S|100|43.17|0|100
A|USB|20240716|10:01:01.977737|S|1|43.17|0|1
A|USB|20240716|10:01:03.033486|S|100|43.18|0|100
A|USB|20240716|10:01:04.222306|S|99|43.17|0|99
A|USB|20240716|10:01:08.261818|S|100|43.18|0|100
A|USB|20240716|10:01:58.644444|S|100|43.27|0|100
A|USB|20240716|10:01:58.652439|S|100|43.28|0|100
A|USB|20240716|10:01:58.652439|S|100|43.29|0|100
A|USB|20240716|10:01:58.652439|S|100|43.3|0|100
A|USB|20240716|10:01:58.671833|S|100|43.29|0|100
A|USB|20240716|10:01:58.671834|S|100|43.3|0|100
A|USB|20240716|10:01:58.676404|S|100|43.29|0|100
A|USB|20240716|10:02:17.405910|S|200|43.24|0|200
A|USB|20240716|10:02:37.231919|S|100|43.22|0|100
A|USB|20240716|10:03:35.397333|S|100|43.185|0|100
A|USB|20240716|10:04:41.418414|S|100|43.12|0|100
A|USB|20240716|10:07:09.248550|S|100|43.145|0|100
A|USB|20240716|10:07:29.010434|S|100|43.135|0|100
A|USB|20240716|10:08:26.163673|S|100|43.1|0|100
A|USB|20240716|10:08:44.545999|S|100|43.155|0|100
A|USB|20240716|10:09:09.815423|S|86|43.11|0|86
A|USB|20240716|10:09:37.565385|S|100|43.1|0|100
A|USB|20240716|10:09:38.179699|S|100|43.09|0|100
A|USB|20240716|10:10:25.769308|S|100|43.09|0|100
A|USB|20240716|10:12:22.848236|S|100|43.14|0|100
A|USB|20240716|10:12:23.103391|S|100|43.15|0|100
A|USB|20240716|10:12:41.296680|S|23|43.16|0|23
A|USB|20240716|10:14:06.808405|S|99|43.13|0|99
A|USB|20240716|10:22:21.122345|S|1|43.1|0|1
A|USB|20240716|10:24:14.532175|S|100|43.175|0|100
A|USB|20240716|10:24:54.469907|S|100|43.175|0|100
A|USB|20240716|10:25:17.011005|S|100|43.175|0|100
A|USB|20240716|10:25:30.345904|S|100|43.175|0|100
A|USB|20240716|10:25:33.634123|S|100|43.16|0|100
A|USB|20240716|10:25:57.705469|S|100|43.155|0|100
A|USB|20240716|10:27:58.318568|S|38|43.18|0|38
A|USB|20240716|10:31:11.911528|S|100|43.13|0|100
A|USB|20240716|10:35:55.153197|S|100|43.12|0|100
A|USB|20240716|10:37:53.881635|S|100|43.16|0|100
A|USB|20240716|10:40:01.068984|S|100|43.2|0|100
A|USB|20240716|10:41:14.788503|S|100|43.2|0|100
A|USB|20240716|10:42:49.951648|S|100|43.17|0|100
A|USB|20240716|10:43:18.450697|S|100|43.17|0|100
A|USB|20240716|10:46:37.768319|S|100|43.12|0|100
A|USB|20240716|10:46:37.769135|S|100|43.14|0|100
A|USB|20240716|10:51:28.610187|S|100|43.24|0|100
A|USB|20240716|10:51:29.137626|S|100|43.26|0|100
A|USB|20240716|10:51:30.367687|S|4|43.25|0|4
A|USB|20240716|10:51:34.275892|S|100|43.28|0|100
A|USB|20240716|10:51:34.495564|S|100|43.28|0|100
A|USB|20240716|10:51:35.354864|S|100|43.28|0|100
A|USB|20240716|10:51:46.155830|S|23|43.27|0|23
A|USB|20240716|10:51:55.920050|S|100|43.29|0|100
A|USB|20240716|10:52:12.542259|S|35|43.28|0|35
A|USB|20240716|10:52:12.542259|S|2|43.28|0|2
A|USB|20240716|10:52:14.544518|S|100|43.28|0|100
A|USB|20240716|10:52:21.236356|S|446|43.3|0|446
A|USB|20240716|10:52:24.532578|S|54|43.3|0|54
A|USB|20240716|10:53:09.204773|S|100|43.31|0|100
A|USB|20240716|10:55:47.185151|S|100|43.26|0|100
A|USB|20240716|10:56:01.516559|S|100|43.23|0|100
A|USB|20240716|10:56:27.051761|S|100|43.16|0|100
A|USB|20240716|10:56:52.797509|S|100|43.19|0|100
A|USB|20240716|11:06:52.444200|S|100|43.15|0|100
A|USB|20240716|11:09:51.789838|S|100|43.15|0|100
A|USB|20240716|11:09:53.133389|S|100|43.18|0|100
A|USB|20240716|11:12:08.874128|S|2|43.22|0|2
A|USB|20240716|11:12:08.874149|S|5|43.22|0|5
A|USB|20240716|11:16:19.306246|S|47|43.2|0|47
A|USB|20240716|11:17:01.069234|S|100|43.2|0|100
A|USB|20240716|11:18:39.509868|S|100|43.15|0|100
A|USB|20240716|11:18:39.509868|S|100|43.16|0|100
A|USB|20240716|11:18:39.509870|S|100|43.17|0|100
A|USB|20240716|11:18:39.509870|S|100|43.19|0|100
A|USB|20240716|11:18:39.521523|S|100|43.18|0|100
A|USB|20240716|11:18:39.521523|S|100|43.19|0|100
A|USB|20240716|11:29:35.741314|S|100|43.08|0|100
A|USB|20240716|11:36:58.064602|S|100|42.94|0|100
A|USB|20240716|11:41:10.220707|S|53|43|0|53
A|USB|20240716|11:43:11.896105|S|100|42.97|0|100
A|USB|20240716|11:56:04.897461|S|59|43.03|0|59
A|USB|20240716|11:58:00.019226|S|76|43.05|0|76
A|USB|20240716|12:06:28.456791|S|3|43.07|0|3
A|USB|20240716|12:07:08.954525|S|100|43.08|0|100
A|USB|20240716|12:08:51.855975|S|100|43.16|0|100
A|USB|20240716|12:10:45.660910|S|8|43.15|0|8
A|USB|20240716|12:11:42.768013|S|4|43.15|0|4
A|USB|20240716|12:11:50.514461|S|100|43.16|0|100
A|USB|20240716|12:12:11.840598|S|16|43.17|0|16
A|USB|20240716|12:16:30.429981|S|100|43.12|0|100
A|USB|20240716|12:18:46.519759|S|100|43.15|0|100
A|USB|20240716|12:19:43.838571|S|100|43.17|0|100
A|USB|20240716|12:19:43.838597|S|100|43.17|0|100
A|USB|20240716|12:22:14.515105|S|100|43.17|0|100
A|USB|20240716|12:29:43.889462|S|100|43.16|0|100
A|USB|20240716|12:29:49.740559|S|100|43.18|0|100
A|USB|20240716|12:34:48.209907|S|100|43.19|0|100
A|USB|20240716|12:36:00.819074|S|100|43.18|0|100
A|USB|20240716|12:36:56.915326|S|100|43.17|0|100
A|USB|20240716|12:39:52.916214|S|100|43.17|0|100
A|USB|20240716|12:42:11.993367|S|100|43.15|0|100
A|USB|20240716|12:43:16.092375|S|1|43.15|0|1
A|USB|20240716|12:43:16.092862|S|99|43.15|0|99
A|USB|20240716|12:48:20.170946|S|100|43.15|0|100
A|USB|20240716|12:48:45.760844|S|100|43.125|0|100
A|USB|20240716|12:49:05.965555|S|100|43.115|0|100
A|USB|20240716|12:50:06.974244|S|1|43.11|0|1
A|USB|20240716|12:50:17.665249|S|1|43.11|0|1
A|USB|20240716|12:50:29.951809|S|82|43.11|0|82
A|USB|20240716|12:52:34.688620|S|37|43.12|0|37
A|USB|20240716|12:52:34.688703|S|31|43.12|0|31
A|USB|20240716|12:59:18.514993|S|100|43.16|0|100
A|USB|20240716|13:02:10.255589|S|10|43.18|0|10
A|USB|20240716|13:02:10.255590|S|5|43.18|0|5
A|USB|20240716|13:02:10.255590|S|25|43.18|0|25
A|USB|20240716|13:02:10.255592|S|2|43.18|0|2
A|USB|20240716|13:02:50.720034|S|5|43.17|0|5
A|USB|20240716|13:07:13.513459|S|54|43.22|0|54
A|USB|20240716|13:10:20.236575|S|100|43.22|0|100
A|USB|20240716|13:12:08.685961|S|1|43.22|0|1
A|USB|20240716|13:14:01.657198|S|100|43.19|0|100
A|USB|20240716|13:16:32.957092|S|100|43.16|0|100
A|USB|20240716|13:22:09.071149|S|100|43.09|0|100
A|USB|20240716|13:22:38.058072|S|100|43.11|0|100
A|USB|20240716|13:23:51.650115|S|100|43.12|0|100
A|USB|20240716|13:24:56.448569|S|1|43.11|0|1
A|USB|20240716|13:25:33.605289|S|100|43.1|0|100
A|USB|20240716|13:25:59.120482|S|100|43.12|0|100
A|USB|20240716|13:26:33.884248|S|100|43.12|0|100
A|USB|20240716|13:27:42.608871|S|100|43.17|0|100
A|USB|20240716|13:27:45.667287|S|100|43.17|0|100
A|USB|20240716|13:28:03.389978|S|1|43.15|0|1
A|USB|20240716|13:28:10.905211|S|1|43.1|0|1
A|USB|20240716|13:28:49.336846|S|100|43.12|0|100
A|USB|20240716|13:28:49.336847|S|100|43.15|0|100
A|USB|20240716|13:28:49.349115|S|100|43.15|0|100
A|USB|20240716|13:28:49.349115|S|100|43.13|0|100
A|USB|20240716|13:29:00.358655|S|100|43.13|0|100
A|USB|20240716|13:29:00.373628|S|100|43.15|0|100
A|USB|20240716|13:29:05.298941|S|100|43.15|0|100
A|USB|20240716|13:29:23.319319|S|100|43.14|0|100
A|USB|20240716|13:29:23.334577|S|100|43.15|0|100
A|USB|20240716|13:30:07.571948|S|1|43.13|0|1
A|USB|20240716|13:34:12.680146|S|100|43.1|0|100
A|USB|20240716|13:35:56.502453|S|100|43.13|0|100
A|USB|20240716|13:36:43.469060|S|100|43.14|0|100
A|USB|20240716|13:39:29.729658|S|100|43.15|0|100
A|USB|20240716|13:48:14.979976|S|100|43.15|0|100
A|USB|20240716|13:48:24.003085|S|100|43.17|0|100
A|USB|20240716|13:48:24.009899|S|100|43.18|0|100
A|USB|20240716|13:48:25.999412|S|100|43.18|0|100
A|USB|20240716|13:48:31.488130|S|100|43.17|0|100
A|USB|20240716|13:50:04.292628|S|2|43.21|0|2
A|USB|20240716|13:50:28.630388|S|1|43.19|0|1
A|USB|20240716|13:55:24.886389|S|100|43.15|0|100
A|USB|20240716|13:56:08.859394|S|100|43.17|0|100
A|USB|20240716|13:56:13.871698|S|100|43.18|0|100
A|USB|20240716|13:57:25.817537|S|100|43.21|0|100
A|USB|20240716|13:58:57.467643|S|100|43.2|0|100
A|USB|20240716|14:00:05.516870|S|100|43.19|0|100
A|USB|20240716|14:01:15.090198|S|100|43.19|0|100
A|USB|20240716|14:02:03.115706|S|5|43.2|0|5
A|USB|20240716|14:02:03.145465|S|95|43.2|0|95
A|USB|20240716|14:05:09.527238|S|100|43.25|0|100
A|USB|20240716|14:05:20.614964|S|100|43.26|0|100
A|USB|20240716|14:05:20.615187|S|100|43.27|0|100
A|USB|20240716|14:05:20.653555|S|100|43.27|0|100
A|USB|20240716|14:05:25.935325|S|100|43.26|0|100
A|USB|20240716|14:05:25.935425|S|100|43.27|0|100
A|USB|20240716|14:07:38.483403|S|100|43.26|0|100
A|USB|20240716|14:07:38.483517|S|100|43.27|0|100
A|USB|20240716|14:08:33.117023|S|6|43.28|0|6
A|USB|20240716|14:08:37.282852|S|100|43.29|0|100
A|USB|20240716|14:09:05.032992|S|1|43.29|0|1
A|USB|20240716|14:09:05.032992|S|100|43.29|0|100
A|USB|20240716|14:09:05.033300|S|64|43.29|0|64
A|USB|20240716|14:09:43.852381|S|100|43.27|0|100
A|USB|20240716|14:11:53.088863|S|100|43.34|0|100
A|USB|20240716|14:12:04.562288|S|100|43.35|0|100
A|USB|20240716|14:13:52.259549|S|100|43.36|0|100
A|USB|20240716|14:14:43.953347|S|100|43.34|0|100
A|USB|20240716|14:14:45.483280|S|1|43.33|0|1
A|USB|20240716|14:14:45.483667|S|99|43.33|0|99
A|USB|20240716|14:17:02.771661|S|95|43.32|0|95
A|USB|20240716|14:20:46.286894|S|100|43.32|0|100
A|USB|20240716|14:21:25.931550|S|100|43.33|0|100
A|USB|20240716|14:21:51.054992|S|1|43.33|0|1
A|USB|20240716|14:21:51.055189|S|100|43.34|0|100
A|USB|20240716|14:21:51.093550|S|100|43.34|0|100
A|USB|20240716|14:21:51.100030|S|100|43.35|0|100
A|USB|20240716|14:22:01.581900|S|100|43.35|0|100
A|USB|20240716|14:22:04.165853|S|100|43.34|0|100
A|USB|20240716|14:26:24.915504|S|1|43.26|0|1
A|USB|20240716|14:26:58.279421|S|100|43.29|0|100
A|USB|20240716|14:26:58.887380|S|100|43.29|0|100
A|USB|20240716|14:27:11.604015|S|100|43.24|0|100
A|USB|20240716|14:27:12.108378|S|100|43.25|0|100
A|USB|20240716|14:27:12.948080|S|100|43.26|0|100
A|USB|20240716|14:27:55.675905|S|100|43.28|0|100
A|USB|20240716|14:27:57.969892|S|100|43.29|0|100
A|USB|20240716|14:27:58.920443|S|100|43.29|0|100
A|USB|20240716|14:27:59.464460|S|100|43.3|0|100
A|USB|20240716|14:28:24.093190|S|100|43.3|0|100
A|USB|20240716|14:31:00.898567|S|100|43.34|0|100
A|USB|20240716|14:31:00.937806|S|100|43.33|0|100
A|USB|20240716|14:32:10.928944|S|100|43.34|0|100
A|USB|20240716|14:32:10.942723|S|100|43.34|0|100
A|USB|20240716|14:34:03.653478|S|100|43.32|0|100
A|USB|20240716|14:34:38.334356|S|100|43.31|0|100
A|USB|20240716|14:35:29.832355|S|83|43.28|0|83
A|USB|20240716|14:35:38.833587|S|67|43.28|0|67
A|USB|20240716|14:35:56.837057|S|100|43.28|0|100
A|USB|20240716|14:36:40.266273|S|100|43.29|0|100
A|USB|20240716|14:39:14.089635|S|100|43.28|0|100
A|USB|20240716|14:39:19.944080|S|100|43.28|0|100
A|USB|20240716|14:41:10.579515|S|100|43.27|0|100
A|USB|20240716|14:42:19.034831|S|3|43.25|0|3
A|USB|20240716|14:43:13.977045|S|100|43.25|0|100
A|USB|20240716|14:43:13.994053|S|100|43.25|0|100
A|USB|20240716|14:45:35.196326|S|100|43.25|0|100
A|USB|20240716|14:46:59.975854|S|1|43.26|0|1
A|USB|20240716|14:46:59.976247|S|99|43.26|0|99
A|USB|20240716|14:47:10.683672|S|100|43.25|0|100
A|USB|20240716|14:50:48.638170|S|100|43.26|0|100
A|USB|20240716|14:51:27.580450|S|69|43.27|0|69
A|USB|20240716|14:57:09.425163|S|100|43.26|0|100
A|USB|20240716|14:58:04.015240|S|100|43.31|0|100
A|USB|20240716|14:58:04.015273|S|100|43.31|0|100
A|USB|20240716|14:58:04.015316|S|1|43.31|0|1
A|USB|20240716|14:58:04.017636|S|100|43.31|0|100
A|USB|20240716|14:58:04.017636|S|99|43.31|0|99
A|USB|20240716|14:58:04.017636|S|100|43.31|0|100
A|USB|20240716|14:58:04.018018|S|100|43.31|0|100
A|USB|20240716|14:58:50.585578|S|100|43.32|0|100
A|USB|20240716|14:58:50.595517|S|100|43.35|0|100
A|USB|20240716|14:58:50.605083|S|100|43.35|0|100
A|USB|20240716|14:58:56.325956|S|100|43.33|0|100
A|USB|20240716|15:00:01.248718|S|100|43.32|0|100
A|USB|20240716|15:00:01.248718|S|100|43.32|0|100
A|USB|20240716|15:00:16.029302|S|100|43.3|0|100
A|USB|20240716|15:04:31.446479|S|100|43.35|0|100
A|USB|20240716|15:05:12.025032|S|1|43.345|0|1
A|USB|20240716|15:05:12.557980|S|100|43.34|0|100
A|USB|20240716|15:05:16.160777|S|100|43.325|0|100
A|USB|20240716|15:05:21.908953|S|100|43.32|0|100
A|USB|20240716|15:05:33.847887|S|100|43.31|0|100
A|USB|20240716|15:05:40.611621|S|100|43.31|0|100
A|USB|20240716|15:05:44.104407|S|126|43.305|0|126
A|USB|20240716|15:06:50.181137|S|100|43.31|0|100
A|USB|20240716|15:08:07.312570|S|100|43.3|0|100
A|USB|20240716|15:13:22.057017|S|100|43.335|0|100
A|USB|20240716|15:13:57.775606|S|100|43.355|0|100
A|USB|20240716|15:14:22.488168|S|100|43.35|0|100
A|USB|20240716|15:14:27.032840|S|69|43.34|0|69
A|USB|20240716|15:14:48.065937|S|100|43.35|0|100
A|USB|20240716|15:15:44.210846|S|100|43.33|0|100
A|USB|20240716|15:15:57.632565|S|100|43.32|0|100
A|USB|20240716|15:20:05.953466|S|50|43.32|0|50
A|USB|20240716|15:20:05.953466|S|100|43.32|0|100
A|USB|20240716|15:24:38.009881|S|100|43.28|0|100
A|USB|20240716|15:25:36.084234|S|100|43.28|0|100
A|USB|20240716|15:26:05.662515|S|100|43.27|0|100
A|USB|20240716|15:26:25.612960|S|100|43.26|0|100
A|USB|20240716|15:26:40.422160|S|100|43.28|0|100
A|USB|20240716|15:26:41.642855|S|100|43.29|0|100
A|USB|20240716|15:27:29.233506|S|100|43.29|0|100
A|USB|20240716|15:28:30.316690|S|50|43.33|0|50
A|USB|20240716|15:28:52.148643|S|100|43.32|0|100
A|USB|20240716|15:29:28.738155|S|100|43.32|0|100
A|USB|20240716|15:30:07.053557|S|100|43.31|0|100
A|USB|20240716|15:31:17.022480|S|100|43.29|0|100
A|USB|20240716|15:33:47.626590|S|100|43.3|0|100
A|USB|20240716|15:34:20.422373|S|100|43.31|0|100
A|USB|20240716|15:34:20.422374|S|100|43.31|0|100
A|USB|20240716|15:35:03.911663|S|100|43.31|0|100
A|USB|20240716|15:35:03.911678|S|100|43.31|0|100
A|USB|20240716|15:35:03.911688|S|31|43.31|0|31
A|USB|20240716|15:35:36.220989|S|200|43.37|0|200
A|USB|20240716|15:35:36.220989|S|100|43.37|0|100
A|USB|20240716|15:35:37.463897|S|100|43.36|0|100
A|USB|20240716|15:36:27.324285|S|50|43.35|0|50
A|USB|20240716|15:36:47.823739|S|100|43.34|0|100
A|USB|20240716|15:36:52.169250|S|100|43.34|0|100
A|USB|20240716|15:37:06.204590|S|100|43.37|0|100
A|USB|20240716|15:37:29.250280|S|100|43.39|0|100
A|USB|20240716|15:37:53.285324|S|91|43.38|0|91
A|USB|20240716|15:37:53.285792|S|9|43.38|0|9
A|USB|20240716|15:37:53.285793|S|100|43.38|0|100
A|USB|20240716|15:38:02.253801|S|100|43.39|0|100
A|USB|20240716|15:38:08.970263|S|100|43.38|0|100
A|USB|20240716|15:39:39.648695|S|100|43.39|0|100
A|USB|20240716|15:39:39.666799|S|100|43.4|0|100
A|USB|20240716|15:39:40.268164|S|100|43.41|0|100
A|USB|20240716|15:40:45.076098|S|52|43.41|0|52
A|USB|20240716|15:40:45.076115|S|48|43.41|0|48
A|USB|20240716|15:41:01.323562|S|100|43.41|0|100
A|USB|20240716|15:41:09.481355|S|100|43.41|0|100
A|USB|20240716|15:41:09.481356|S|100|43.41|0|100
A|USB|20240716|15:41:44.256937|S|100|43.43|0|100
A|USB|20240716|15:42:18.097623|S|8|43.42|0|8
A|USB|20240716|15:42:23.388970|S|100|43.42|0|100
A|USB|20240716|15:42:55.219324|S|100|43.42|0|100
A|USB|20240716|15:42:55.382018|S|100|43.42|0|100
A|USB|20240716|15:43:03.392373|S|100|43.42|0|100
A|USB|20240716|15:43:48.340169|S|100|43.42|0|100
A|USB|20240716|15:43:56.145838|S|100|43.4|0|100
A|USB|20240716|15:43:59.571669|S|100|43.4|0|100
A|USB|20240716|15:44:38.300541|S|90|43.4|0|90
A|USB|20240716|15:44:45.487339|S|100|43.4|0|100
A|USB|20240716|15:45:01.785537|S|100|43.4|0|100
A|USB|20240716|15:45:09.788791|S|100|43.38|0|100
A|USB|20240716|15:46:00.055667|S|90|43.39|0|90
A|USB|20240716|15:46:09.046533|S|100|43.37|0|100
A|USB|20240716|15:46:18.231014|S|100|43.36|0|100
A|USB|20240716|15:47:49.377221|S|100|43.38|0|100
A|USB|20240716|15:49:05.146149|S|100|43.38|0|100
A|USB|20240716|15:49:16.440969|S|100|43.38|0|100
A|USB|20240716|15:49:26.443284|S|100|43.38|0|100
A|USB|20240716|15:49:40.820381|S|90|43.37|0|90
A|USB|20240716|15:49:51.116438|S|100|43.38|0|100
A|USB|20240716|15:49:55.393982|S|100|43.37|0|100
A|USB|20240716|15:50:24.094215|S|90|43.37|0|90
A|USB|20240716|15:50:44.146021|S|100|43.38|0|100
A|USB|20240716|15:50:46.849766|S|100|43.39|0|100
A|USB|20240716|15:51:04.153816|S|100|43.4|0|100
A|USB|20240716|15:51:28.469186|S|100|43.41|0|100
A|USB|20240716|15:51:37.454677|S|100|43.41|0|100
A|USB|20240716|15:51:37.716518|S|100|43.41|0|100
A|USB|20240716|15:51:46.476078|S|100|43.42|0|100
A|USB|20240716|15:51:47.472845|S|100|43.42|0|100
A|USB|20240716|15:51:55.094361|S|100|43.41|0|100
A|USB|20240716|15:53:30.713975|S|100|43.38|0|100
A|USB|20240716|15:53:40.724171|S|90|43.38|0|90
A|USB|20240716|15:54:37.330179|S|100|43.37|0|100
A|USB|20240716|15:55:32.912760|S|100|43.36|0|100
A|USB|20240716|15:55:45.553741|S|100|43.37|0|100
A|USB|20240716|15:55:55.511338|S|100|43.37|0|100
A|USB|20240716|15:55:55.545151|S|100|43.37|0|100
A|USB|20240716|15:56:20.808876|S|4|43.37|0|4
A|USB|20240716|15:56:26.472786|S|100|43.37|0|100
A|USB|20240716|15:56:31.343186|S|100|43.39|0|100
A|USB|20240716|15:56:43.400081|S|100|43.39|0|100
A|USB|20240716|15:56:53.008574|S|25|43.39|0|25
A|USB|20240716|15:56:59.354024|S|100|43.4|0|100
A|USB|20240716|15:57:20.938290|S|100|43.39|0|100
A|USB|20240716|15:57:40.204536|S|100|43.38|0|100
A|USB|20240716|15:57:56.455616|S|100|43.38|0|100
A|USB|20240716|15:57:56.459323|S|100|43.38|0|100
A|USB|20240716|15:57:56.459324|S|20|43.39|0|20
A|USB|20240716|15:57:56.969786|S|100|43.37|0|100
A|USB|20240716|15:58:04.326463|S|100|43.37|0|100
A|USB|20240716|15:58:04.328928|S|40|43.38|0|40
A|USB|20240716|15:58:04.328928|S|200|43.37|0|200
A|USB|20240716|15:58:11.658018|S|100|43.36|0|100
A|USB|20240716|15:59:21.124692|S|100|43.31|0|100
A|USB PRH|20240716|11:44:04.195105|S|7|21.92|0|7
A|USB PRH|20240716|12:36:38.987388|S|100|21.95|0|100
A|USB PRH|20240716|12:50:42.610121|S|100|21.97|0|100
A|USB PRH|20240716|13:35:41.833050|S|100|21.93|0|100
A|USB PRH|20240716|14:51:30.331296|S|100|21.98|0|100
A|USB PRH|20240716|15:30:23.606175|S|1|21.98|0|1
A|USB PRH|20240716|15:30:29.606101|S|1|21.98|0|1
A|USB PRH|20240716|15:30:31.604623|S|1|21.98|0|1
A|USB PRH|20240716|15:30:35.605343|S|1|21.98|0|1
A|USB PRH|20240716|15:30:41.609917|S|1|21.98|0|1
A|USB PRH|20240716|15:30:47.603317|S|1|21.98|0|1
A|USB PRH|20240716|15:30:53.602839|S|1|21.98|0|1
A|USB PRH|20240716|15:30:54.605699|S|1|21.98|0|1
A|USB PRH|20240716|15:30:59.602774|S|1|21.98|0|1
A|USB PRH|20240716|15:31:41.604354|S|1|21.98|0|1
A|USB PRH|20240716|15:32:03.603243|S|1|21.98|0|1
A|USB PRH|20240716|15:32:10.609122|S|1|21.98|0|1
A|USB PRH|20240716|15:32:11.603438|S|1|21.98|0|1
A|USB PRH|20240716|15:32:16.607587|S|1|21.98|0|1
A|USB PRH|20240716|15:32:23.609318|S|1|21.98|0|1
A|USB PRH|20240716|15:32:29.604540|S|1|21.98|0|1
A|USB PRH|20240716|15:32:35.605653|S|1|21.98|0|1
A|USB PRH|20240716|15:32:37.603019|S|1|21.98|0|1
A|USB PRH|20240716|15:32:42.605941|S|1|21.98|0|1
A|USB PRH|20240716|15:32:48.609024|S|1|21.98|0|1
A|USB PRH|20240716|15:32:50.605964|S|11|21.98|0|11
A|USB PRH|20240716|15:34:32.606941|S|11|21.98|0|11
A|USB PRH|20240716|15:37:51.553421|S|100|22|0|100
A|USB PRP|20240716|11:55:31.739838|S|100|23.87|0|100
A|USB PRP|20240716|14:01:28.174160|S|100|23.89|0|100
A|USB PRP|20240716|14:37:26.320366|S|100|23.92|0|100
A|USB PRP|20240716|15:07:51.700923|S|100|23.93|0|100
A|USB PRQ|20240716|14:16:29.340364|S|100|17|0|100
A|USB PRR|20240716|13:31:56.896530|S|100|17.9|0|100
A|USB PRR|20240716|13:37:25.502948|S|4|17.94|0|4
A|USB PRR|20240716|14:42:30.616584|S|100|17.92|0|100
A|USB PRR|20240716|14:43:36.336546|S|4|17.95|0|4
A|USB PRR|20240716|14:52:14.317353|S|96|17.95|0|96
A|USB PRS|20240716|14:55:28.551382|S|100|20.37|0|100
A|USFD|20240716|09:35:01.637722|S|100|52.32|0|100
A|USFD|20240716|10:22:10.461320|S|4|52.55|0|4
A|USFD|20240716|11:47:01.610763|S|4|52.81|0|4
A|USFD|20240716|11:49:33.577253|S|1|52.8|0|1
A|USFD|20240716|11:55:11.980762|S|5|52.83|0|5
A|USFD|20240716|12:01:11.831313|S|26|52.83|0|26
A|USFD|20240716|12:04:01.425504|S|48|52.81|0|48
A|USFD|20240716|12:05:22.474227|S|27|52.8|0|27
A|USFD|20240716|12:08:08.629704|S|72|52.82|0|72
A|USFD|20240716|12:09:49.381869|S|31|52.8|0|31
A|USFD|20240716|12:16:47.837530|S|6|52.86|0|6
A|USFD|20240716|12:18:58.551363|S|20|52.91|0|20
A|USFD|20240716|12:18:58.551363|S|4|52.9|0|4
A|USFD|20240716|12:26:12.079988|S|46|52.92|0|46
A|USFD|20240716|12:28:19.470278|S|36|52.91|0|36
A|USFD|20240716|12:38:34.631125|S|5|52.94|0|5
A|USFD|20240716|12:38:34.631138|S|6|52.94|0|6
A|USFD|20240716|12:46:14.450031|S|2|52.94|0|2
A|USFD|20240716|12:49:17.562952|S|2|52.94|0|2
A|USFD|20240716|12:49:17.563205|S|2|52.94|0|2
A|USFD|20240716|12:49:17.563205|S|2|52.94|0|2
A|USFD|20240716|12:49:17.563206|S|5|52.94|0|5
A|USFD|20240716|12:56:20.217929|S|1|52.84|0|1
A|USFD|20240716|12:57:40.045357|S|2|52.87|0|2
A|USFD|20240716|13:25:47.040463|S|1|52.87|0|1
A|USFD|20240716|13:33:12.048215|S|142|52.97|0|142
A|USFD|20240716|13:50:20.564311|S|5|53.07|0|5
A|USFD|20240716|13:50:20.564311|S|6|53.07|0|6
A|USFD|20240716|13:50:20.564311|S|3|53.07|0|3
A|USFD|20240716|14:00:06.644720|S|79|53.08|0|79
A|USFD|20240716|14:00:06.644720|S|1|53.09|0|1
A|USFD|20240716|14:00:06.644720|S|213|53.08|0|213
A|USFD|20240716|14:06:12.309039|S|7|53.17|0|7
A|USFD|20240716|14:06:12.313906|S|20|53.17|0|20
A|USFD|20240716|14:15:17.255866|S|7|53.14|0|7
A|USFD|20240716|14:20:04.438961|S|8|53.1|0|8
A|USFD|20240716|14:20:04.438961|S|8|53.1|0|8
A|USFD|20240716|14:27:11.386420|S|15|53.15|0|15
A|USFD|20240716|14:36:08.424090|S|1|53.13|0|1
A|USFD|20240716|14:45:50.546441|S|13|53.14|0|13
A|USFD|20240716|14:45:50.546442|S|10|53.14|0|10
A|USFD|20240716|14:45:50.546442|S|7|53.14|0|7
A|USFD|20240716|14:48:34.178046|S|7|53.15|0|7
A|USFD|20240716|14:48:34.178142|S|10|53.15|0|10
A|USFD|20240716|14:57:43.108736|S|1|53.23|0|1
A|USFD|20240716|14:58:48.418194|S|27|53.23|0|27
A|USFD|20240716|15:06:11.097909|S|14|53.17|0|14
A|USFD|20240716|15:15:09.641445|S|2|53.19|0|2
A|USFD|20240716|15:23:01.046942|S|20|53.25|0|20
A|USFD|20240716|15:26:21.117529|S|6|53.26|0|6
A|USFD|20240716|15:26:21.117529|S|5|53.26|0|5
A|USFD|20240716|15:26:21.117802|S|4|53.26|0|4
A|USFD|20240716|15:30:04.620871|S|4|53.25|0|4
A|USFD|20240716|15:41:03.530627|S|2|53.26|0|2
A|USFD|20240716|15:42:24.276777|S|100|53.21|0|100
A|USFD|20240716|15:51:10.175281|S|35|53.43|0|35
A|USFD|20240716|15:51:10.175282|S|2|53.43|0|2
A|USFD|20240716|15:53:30.328123|S|1|53.44|0|1
A|USFD|20240716|15:54:35.454626|S|21|53.44|0|21
A|USFD|20240716|15:54:35.454626|S|14|53.44|0|14
A|USFD|20240716|15:54:35.454626|S|1|53.44|0|1
A|USFD|20240716|15:55:57.948857|S|2|53.51|0|2
A|USFD|20240716|15:55:57.948858|S|17|53.51|0|17
A|USFD|20240716|15:55:57.948858|S|2|53.51|0|2
A|USFD|20240716|15:55:57.948859|S|21|53.51|0|21
A|USFD|20240716|15:55:57.948859|S|19|53.51|0|19
A|USFD|20240716|15:55:57.948859|S|2|53.51|0|2
A|USFD|20240716|15:56:27.923493|S|1|53.51|0|1
A|USFD|20240716|15:57:30.945425|S|2|53.53|0|2
A|USFD|20240716|15:57:30.945425|S|2|53.53|0|2
A|USFD|20240716|15:58:03.723841|S|70|53.54|0|70
A|USFD|20240716|15:59:01.470445|S|10|53.54|0|10
A|USFD|20240716|15:59:01.816760|S|23|53.54|0|23
A|USFD|20240716|15:59:02.052543|S|10|53.54|0|10
A|USFD|20240716|15:59:03.265832|S|4|53.54|0|4
A|USFD|20240716|15:59:21.731166|S|12|53.52|0|12
A|USFR|20240716|15:55:24.995143|S|100|50.425|0|100
A|USFR|20240716|15:57:02.627481|S|100|50.425|0|100
A|USHY|20240716|09:30:42.510641|S|500|36.68|0|500
A|USHY|20240716|09:30:42.864668|S|100|36.68|0|100
A|USHY|20240716|09:33:54.517503|S|200|36.66|0|200
A|USHY|20240716|09:38:57.252580|S|100|36.675|0|100
A|USHY|20240716|10:29:29.929988|S|600|36.71|0|600
A|USHY|20240716|11:04:33.155052|S|100|36.705|0|100
A|USHY|20240716|11:04:59.658721|S|100|36.705|0|100
A|USHY|20240716|12:01:32.984406|S|800|36.73|0|800
A|USHY|20240716|12:20:29.586693|S|100|36.725|0|100
A|USHY|20240716|12:21:30.366625|S|700|36.73|0|700
A|USHY|20240716|12:40:45.054007|S|7|36.74|0|7
A|USHY|20240716|15:24:55.598326|S|1500|36.785|0|1500
A|USHY|20240716|15:24:55.598327|S|800|36.79|0|800
A|USHY|20240716|15:30:56.394664|S|600|36.79|0|600
A|USHY|20240716|15:37:18.689095|S|700|36.8|0|700
A|USHY|20240716|15:43:06.669436|S|800|36.79|0|800
A|USHY|20240716|15:52:44.161813|S|100|36.795|0|100
A|USHY|20240716|15:52:44.168675|S|200|36.795|0|200
A|USHY|20240716|15:53:05.033208|S|100|36.795|0|100
A|USHY|20240716|15:53:05.040987|S|200|36.795|0|200
A|USHY|20240716|15:56:51.397127|S|100|36.805|0|100
A|USHY|20240716|15:56:51.403218|S|300|36.805|0|300
A|USHY|20240716|15:56:57.876665|S|100|36.805|0|100
A|USHY|20240716|15:56:57.877349|S|100|36.805|0|100
A|USIG|20240716|11:45:56.301410|S|100|50.93|0|100
A|USIG|20240716|13:50:11.577042|S|100|50.97|0|100
A|USLM|20240716|09:33:28.739373|S|54|81.67|0|54
A|USLM|20240716|14:08:45.687664|S|8|81.32|0|8
A|USLM|20240716|15:32:43.578344|S|1|82.54|0|1
A|USLM|20240716|15:34:14.226569|S|83|82.04|0|83
A|USLM|20240716|15:51:00.010098|S|3|81.42|0|3
A|USM|20240716|15:34:03.942277|S|1|58.35|0|1
A|USM|20240716|15:37:21.113127|S|1|58.22|0|1
A|USMF|20240716|12:08:20.824993|S|100|46.97|0|100
A|USMF|20240716|12:12:55.227244|S|100|46.99|0|100
A|USMV|20240716|09:40:14.336401|S|100|86.12|0|100
A|USMV|20240716|09:45:01.001295|S|100|86.17|0|100
A|USMV|20240716|10:19:15.514359|S|13|86.38|0|13
A|USMV|20240716|10:24:30.768649|S|1|86.36|0|1
A|USMV|20240716|10:26:20.403592|S|11|86.35|0|11
A|USMV|20240716|10:37:02.573340|S|2|86.37|0|2
A|USMV|20240716|10:39:40.446520|S|5|86.37|0|5
A|USMV|20240716|10:58:12.401184|S|67|86.37|0|67
A|USMV|20240716|11:45:36.154882|S|7|86.35|0|7
A|USMV|20240716|12:49:00.264720|S|100|86.49|0|100
A|USMV|20240716|12:49:00.264720|S|500|86.49|0|500
A|USMV|20240716|12:49:00.987743|S|100|86.49|0|100
A|USMV|20240716|13:08:16.993804|S|100|86.51|0|100
A|USMV|20240716|13:12:01.972425|S|18|86.49|0|18
A|USMV|20240716|13:16:10.121604|S|24|86.4|0|24
A|USMV|20240716|13:34:10.002443|S|100|86.375|0|100
A|USMV|20240716|14:37:13.769390|S|100|86.45|0|100
A|USMV|20240716|15:01:28.985347|S|100|86.5|0|100
A|USMV|20240716|15:50:00.554554|S|100|86.5|0|100
A|USMV|20240716|15:53:22.493064|S|100|86.59|0|100
A|USO|20240716|09:43:10.581949|S|80|78.69|0|80
A|USO|20240716|10:09:28.181853|S|79|78.88|0|79
A|USO|20240716|10:17:04.333524|S|100|78.77|0|100
A|USO|20240716|10:17:05.749006|S|100|78.72|0|100
A|USO|20240716|10:17:40.407882|S|7|78.73|0|7
A|USO|20240716|10:18:36.030122|S|79|78.75|0|79
A|USO|20240716|10:30:57.527645|S|100|78.9|0|100
A|USO|20240716|10:36:43.401522|S|100|79.04|0|100
A|USO|20240716|10:46:03.584223|S|200|79.18|0|200
A|USO|20240716|10:51:18.106210|S|100|79.27|0|100
A|USO|20240716|10:51:18.114518|S|100|79.27|0|100
A|USO|20240716|10:52:19.279157|S|100|79.2|0|100
A|USO|20240716|10:56:32.168739|S|100|79.25|0|100
A|USO|20240716|10:57:07.407877|S|100|79.25|0|100
A|USO|20240716|11:00:09.128472|S|100|79.32|0|100
A|USO|20240716|11:01:21.033483|S|100|79.21|0|100
A|USO|20240716|11:06:43.205712|S|100|79.23|0|100
A|USO|20240716|11:10:53.226290|S|100|79.15|0|100
A|USO|20240716|11:11:12.527434|S|100|79.15|0|100
A|USO|20240716|11:17:57.396057|S|100|79.28|0|100
A|USO|20240716|11:17:58.046724|S|100|79.29|0|100
A|USO|20240716|11:20:16.720880|S|100|79.39|0|100
A|USO|20240716|11:40:45.341572|S|100|79.03|0|100
A|USO|20240716|11:40:45.347175|S|100|79.04|0|100
A|USO|20240716|11:43:54.807987|S|100|79.18|0|100
A|USO|20240716|11:55:08.665952|S|100|79.1|0|100
A|USO|20240716|11:57:53.692807|S|100|79.15|0|100
A|USO|20240716|11:57:53.694527|S|100|79.15|0|100
A|USO|20240716|11:57:53.790591|S|100|79.15|0|100
A|USO|20240716|11:57:54.004646|S|100|79.15|0|100
A|USO|20240716|11:57:54.135508|S|100|79.15|0|100
A|USO|20240716|11:57:55.970756|S|100|79.14|0|100
A|USO|20240716|11:58:02.097613|S|100|79.12|0|100
A|USO|20240716|11:58:38.001293|S|100|79.09|0|100
A|USO|20240716|11:58:38.007228|S|100|79.1|0|100
A|USO|20240716|11:58:44.449785|S|100|79.11|0|100
A|USO|20240716|12:56:26.333411|S|100|79.05|0|100
A|USO|20240716|13:01:42.632515|S|100|79.07|0|100
A|USO|20240716|13:27:02.238037|S|200|79.16|0|200
A|USO|20240716|13:27:47.763218|S|200|79.18|0|200
A|USO|20240716|13:29:53.034771|S|200|79.13|0|200
A|USO|20240716|13:33:36.175981|S|100|79.24|0|100
A|USO|20240716|13:59:45.011490|S|100|79.23|0|100
A|USO|20240716|14:00:03.018021|S|100|79.22|0|100
A|USO|20240716|14:01:47.783265|S|100|79.13|0|100
A|USO|20240716|14:01:52.108628|S|100|79.14|0|100
A|USO|20240716|14:07:07.487816|S|400|79.07|0|400
A|USO|20240716|14:07:07.510641|S|400|79.07|0|400
A|USO|20240716|14:08:01.226090|S|100|79.06|0|100
A|USO|20240716|14:08:01.489472|S|100|79.06|0|100
A|USO|20240716|14:08:01.663806|S|100|79.06|0|100
A|USO|20240716|14:08:01.673323|S|100|79.06|0|100
A|USO|20240716|14:08:01.999616|S|100|79.06|0|100
A|USO|20240716|14:08:02.315657|S|100|79.06|0|100
A|USO|20240716|14:08:23.048084|S|100|79.07|0|100
A|USO|20240716|14:11:36.350151|S|100|79.13|0|100
A|USO|20240716|14:26:30.939619|S|100|79.09|0|100
A|USO|20240716|14:28:03.600065|S|100|79.08|0|100
A|USO|20240716|14:28:04.679897|S|100|79.08|0|100
A|USO|20240716|14:30:41.580557|S|100|78.82|0|100
A|USO|20240716|14:36:33.684959|S|100|78.84|0|100
A|USO|20240716|14:37:59.004200|S|100|78.82|0|100
A|USO|20240716|14:39:34.190270|S|100|78.83|0|100
A|USO|20240716|14:40:37.685655|S|100|78.86|0|100
A|USO|20240716|14:46:02.555835|S|400|78.93|0|400
A|USO|20240716|14:57:00.794419|S|100|78.95|0|100
A|USO|20240716|15:03:26.838096|S|100|79.03|0|100
A|USO|20240716|15:08:39.129616|S|100|79.04|0|100
A|USO|20240716|15:34:27.188128|S|100|79.01|0|100
A|USO|20240716|15:35:38.334905|S|100|79.02|0|100
A|USO|20240716|15:42:18.784205|S|100|79.02|0|100
A|USO|20240716|15:42:18.788091|S|100|79.02|0|100
A|USO|20240716|15:43:17.233926|S|100|79.01|0|100
A|USO|20240716|15:45:01.436435|S|100|79.02|0|100
A|USO|20240716|15:46:42.455647|S|100|79.03|0|100
A|USO|20240716|15:49:54.325172|S|200|79.02|0|200
A|USO|20240716|15:54:22.072136|S|100|79|0|100
A|USO|20240716|15:54:31.355167|S|100|78.99|0|100
A|USO|20240716|15:54:33.751187|S|100|78.99|0|100
A|USO|20240716|15:54:51.144385|S|100|79|0|100
A|USO|20240716|15:55:54.376287|S|100|79.03|0|100
A|USO|20240716|15:58:10.639673|S|200|79.07|0|200
A|USPH|20240716|15:55:17.015743|S|25|98.8|0|25
A|USPH|20240716|15:56:56.703434|S|99|98.88|0|99
A|USPH|20240716|15:56:56.704015|S|1|98.88|0|1
A|USSE|20240716|12:38:40.867081|S|100|30.6|0|100
A|USSE|20240716|13:16:11.147054|S|100|30.59|0|100
A|UTEN|20240716|12:04:58.976609|S|45|44.01|0|45
A|UTEN|20240716|12:04:58.976961|S|55|44.01|0|55
A|UTF|20240716|13:14:29.386808|S|100|23.67|0|100
A|UTF|20240716|14:55:17.668065|S|6|23.82|0|6
A|UTF|20240716|14:55:17.668065|S|100|23.82|0|100
A|UTG|20240716|09:30:00.118003|E|9704|28.33|57274|361
A|UTG|20240716|09:30:00.118003|S|9704|28.33|57274|1620
A|UTG|20240716|09:32:56.369784|S|1245|28.3|0|1245
A|UTG|20240716|09:32:56.369785|S|615|28.3|0|615
A|UTG|20240716|09:32:56.369938|S|100|28.3|0|100
A|UTG|20240716|09:32:56.369962|S|100|28.3|0|100
A|UTG|20240716|09:32:56.370012|S|275|28.3|0|275
A|UTG|20240716|09:37:09.925808|S|60|28.32|0|60
A|UTG|20240716|09:45:00.285553|S|100|28.3|0|100
A|UTG|20240716|10:08:59.607358|S|100|28.33|0|100
A|UTG|20240716|10:09:18.008006|S|18|28.36|0|18
A|UTG|20240716|10:10:59.968613|S|5|28.32|0|5
A|UTG|20240716|10:13:49.444900|S|70|28.32|0|70
A|UTG|20240716|10:14:14.560311|S|100|28.32|0|100
A|UTG|20240716|10:15:54.889843|S|88|28.32|0|88
A|UTG|20240716|10:19:27.205416|S|310|28.32|0|310
A|UTG|20240716|10:19:27.437283|S|2|28.32|0|2
A|UTG|20240716|10:19:27.437415|S|3425|28.32|0|3425
A|UTG|20240716|10:19:27.439683|S|18|28.35|0|18
A|UTG|20240716|10:39:53.316179|S|100|28.31|0|100
A|UTG|20240716|10:39:53.316179|S|18|28.31|0|18
A|UTG|20240716|10:43:11.183549|S|18|28.31|0|18
A|UTG|20240716|10:43:39.007614|S|18|28.3|0|18
A|UTG|20240716|11:14:50.449738|S|18|28.33|0|18
A|UTG|20240716|11:33:04.066224|S|41|28.32|0|41
A|UTG|20240716|11:33:04.066224|S|18|28.33|0|18
A|UTG|20240716|11:47:11.876841|S|100|28.33|0|100
A|UTG|20240716|11:47:11.876841|S|100|28.33|0|100
A|UTG|20240716|11:47:11.894592|S|18|28.34|0|18
A|UTG|20240716|11:53:27.437317|S|18|28.35|0|18
A|UTG|20240716|12:06:57.276930|S|100|28.33|0|100
A|UTG|20240716|12:06:57.276930|S|100|28.33|0|100
A|UTG|20240716|12:06:57.290262|S|18|28.34|0|18
A|UTG|20240716|12:18:46.108430|S|42|28.37|0|42
A|UTG|20240716|12:18:46.113672|S|18|28.38|0|18
A|UTG|20240716|12:34:59.121500|S|10|28.33|0|10
A|UTG|20240716|12:43:06.439329|S|59|28.32|0|59
A|UTG|20240716|13:12:47.313159|S|18|28.34|0|18
A|UTG|20240716|14:22:03.639191|S|18|28.34|0|18
A|UTG|20240716|15:18:12.506177|S|65|28.32|0|65
A|UTG|20240716|15:25:37.511086|S|35|28.32|0|35
A|UTG|20240716|15:25:37.511087|S|14|28.32|0|14
A|UTG|20240716|15:25:56.873780|S|4|28.33|0|4
A|UTG|20240716|15:25:57.510266|S|41|28.32|0|41
A|UTG|20240716|15:31:48.293734|S|18|28.33|0|18
A|UTG|20240716|15:31:48.293735|S|20|28.32|0|20
A|UTG|20240716|15:33:01.222161|S|18|28.34|0|18
A|UTG|20240716|15:39:07.032764|S|18|28.33|0|18
A|UTG|20240716|15:41:36.978002|S|18|28.33|0|18
A|UTG|20240716|15:46:01.408359|S|18|28.33|0|18
A|UTG|20240716|15:51:50.492401|S|18|28.33|0|18
A|UTG|20240716|15:52:11.382426|S|21|28.32|0|21
A|UTG|20240716|15:52:11.382426|S|6|28.32|0|6
A|UTG|20240716|15:52:11.382427|S|18|28.32|0|18
A|UTG|20240716|16:00:00.090026|S|319|28.34|77373|319
A|UTHR|20240716|09:49:14.403714|S|1|328|0|1
A|UTHR|20240716|09:49:18.042857|S|1|328|0|1
A|UTHR|20240716|14:09:15.720603|S|10|326.63|0|10
A|UTHR|20240716|14:09:39.204342|S|6|326.56|0|6
A|UTHR|20240716|14:10:50.720779|S|10|327.55|0|10
A|UTHR|20240716|14:56:12.956932|S|1|328.42|0|1
A|UTHR|20240716|15:02:00.386037|S|15|328.1|0|15
A|UTHR|20240716|15:29:43.153733|S|100|328.55|0|100
A|UTHR|20240716|15:53:47.717955|S|15|327.86|0|15
A|UTHR|20240716|15:53:47.717956|S|5|327.86|0|5
A|UTHR|20240716|15:55:38.115528|S|24|327.37|0|24
A|UTHY|20240716|15:13:46.934821|S|25|44.8|0|25
A|UTI|20240716|09:33:31.865627|S|23|17.29|0|23
A|UTI|20240716|14:25:28.297343|S|1|17.6|0|1
A|UTI|20240716|15:45:38.431103|S|5|17.93|0|5
A|UTI|20240716|15:45:38.431103|S|5|17.93|0|5
A|UTI|20240716|15:50:00.510271|S|5|17.95|0|5
A|UTI|20240716|15:50:00.510272|S|5|17.95|0|5
A|UTI|20240716|15:52:26.307482|S|5|17.96|0|5
A|UTI|20240716|15:53:09.764763|S|100|17.98|0|100
A|UTL|20240716|15:34:18.374601|S|5|57.09|0|5
A|UTMD|20240716|10:13:19.465709|S|19|70.5|0|19
A|UTMD|20240716|10:14:19.171651|S|11|70.5|0|11
A|UTMD|20240716|10:15:21.362580|S|17|70.4|0|17
A|UTMD|20240716|11:41:24.136792|S|2|70.9|0|2
A|UTMD|20240716|14:16:09.191815|S|4|71.27|0|4
A|UTZ|20240716|12:34:09.050164|S|100|15.62|0|100
A|UTZ|20240716|15:32:13.452844|S|43|15.61|0|43
A|UTZ|20240716|15:32:13.452859|S|92|15.61|0|92
A|UUP|20240716|10:09:04.182911|S|600|28.8|0|600
A|UUP|20240716|14:44:19.977374|S|6|28.76|0|6
A|UUP|20240716|15:48:44.474730|S|8|28.75|0|8
A|UUP|20240716|15:48:44.742809|S|252|28.75|0|252
A|UUP|20240716|15:48:44.777459|S|985|28.75|0|985
A|UUP|20240716|15:48:44.777531|S|385|28.75|0|385
A|UUP|20240716|15:48:44.777730|S|27|28.75|0|27
A|UUP|20240716|15:48:44.778475|S|492|28.75|0|492
A|UUP|20240716|15:48:44.778885|S|33|28.75|0|33
A|UUP|20240716|15:48:44.779217|S|982|28.75|0|982
A|UUP|20240716|15:48:44.779304|S|80|28.75|0|80
A|UUU|20240716|10:05:32.209730|S|100|1.44|0|100
A|UUU|20240716|15:13:48.774182|E|100|1.42|0|100
A|UUU|20240716|15:13:48.780909|E|100|1.41|0|100
A|UUU|20240716|15:14:22.408932|S|100|1.42|0|100
A|UUU|20240716|15:15:06.279482|S|1|1.45|0|1
A|UUU|20240716|15:21:43.193708|S|100|1.42|0|100
A|UUU|20240716|15:23:04.077053|S|1400|1.42|0|1400
A|UUU|20240716|15:26:44.994285|S|100|1.43|0|100
A|UUU|20240716|15:26:44.996370|S|2|1.42|0|2
A|UUU|20240716|15:37:48.855177|S|1|1.45|0|1
A|UUU|20240716|15:37:48.971694|S|1|1.45|0|1
A|UUU|20240716|15:37:50.320560|S|1|1.45|0|1
A|UUU|20240716|15:37:50.514849|S|1|1.45|0|1
A|UUU|20240716|15:37:50.639178|S|1|1.45|0|1
A|UUU|20240716|15:37:51.819399|S|1|1.45|0|1
A|UUU|20240716|15:37:51.986474|S|1|1.45|0|1
A|UUU|20240716|15:37:52.089964|S|1|1.45|0|1
A|UUU|20240716|15:37:53.227935|S|1|1.45|0|1
A|UUU|20240716|15:37:53.415695|S|1|1.45|0|1
A|UUU|20240716|15:37:53.518762|S|1|1.45|0|1
A|UUU|20240716|15:37:55.050165|S|1|1.45|0|1
A|UUU|20240716|15:37:55.205001|S|1|1.45|0|1
A|UUU|20240716|15:37:55.454568|S|1|1.45|0|1
A|UUU|20240716|15:37:59.062463|S|100|1.45|0|100
A|UUU|20240716|15:37:59.260509|S|86|1.45|0|86
A|UUU|20240716|15:39:27.018397|S|1|1.45|0|1
A|UUU|20240716|15:39:27.204705|S|1|1.45|0|1
A|UUU|20240716|15:39:29.034117|S|1|1.45|0|1
A|UUU|20240716|15:39:29.147358|S|1|1.45|0|1
A|UUU|20240716|15:39:29.432897|S|1|1.45|0|1
A|UUU|20240716|15:39:30.715372|S|1|1.45|0|1
A|UUU|20240716|15:39:30.832796|S|1|1.45|0|1
A|UUU|20240716|15:39:32.432582|S|1|1.45|0|1
A|UUU|20240716|15:39:32.617715|S|1|1.45|0|1
A|UUUU|20240716|09:30:00.049627|S|15548|6.47|40112|8829
A|UUUU|20240716|09:30:00.390034|S|25|6.45|0|25
A|UUUU|20240716|09:31:30.183649|S|10|6.45|0|10
A|UUUU|20240716|09:31:35.107882|S|100|6.45|0|100
A|UUUU|20240716|09:33:05.690795|S|61|6.41|0|61
A|UUUU|20240716|09:33:11.353815|S|5|6.39|0|5
A|UUUU|20240716|09:34:04.542154|E|100|6.36|0|100
A|UUUU|20240716|09:34:49.528226|S|100|6.39|0|100
A|UUUU|20240716|09:36:24.191230|S|200|6.33|0|200
A|UUUU|20240716|09:37:17.505063|S|100|6.34|0|100
A|UUUU|20240716|09:37:30.515199|S|100|6.34|0|100
A|UUUU|20240716|09:37:49.103056|S|100|6.33|0|100
A|UUUU|20240716|09:38:25.093848|S|100|6.33|0|100
A|UUUU|20240716|09:39:08.758120|S|1|6.33|0|1
A|UUUU|20240716|09:39:31.474599|S|100|6.31|0|100
A|UUUU|20240716|09:39:58.436777|S|100|6.31|0|100
A|UUUU|20240716|09:42:45.500804|S|100|6.32|0|100
A|UUUU|20240716|09:45:22.641416|S|100|6.29|0|100
A|UUUU|20240716|09:45:35.631784|S|100|6.29|0|100
A|UUUU|20240716|09:45:35.631798|S|10|6.29|0|10
A|UUUU|20240716|09:48:55.232779|S|1|6.32|0|1
A|UUUU|20240716|09:48:59.743669|E|6|6.32|0|6
A|UUUU|20240716|09:50:35.527051|S|100|6.3|0|100
A|UUUU|20240716|09:56:49.495691|S|100|6.33|0|100
A|UUUU|20240716|10:01:06.884458|S|251|6.345|0|251
A|UUUU|20240716|10:01:40.805849|S|100|6.35|0|100
A|UUUU|20240716|10:02:32.868712|S|79|6.33|0|79
A|UUUU|20240716|10:03:19.679327|S|100|6.32|0|100
A|UUUU|20240716|10:03:19.679327|S|79|6.32|0|79
A|UUUU|20240716|10:03:51.581192|S|79|6.32|0|79
A|UUUU|20240716|10:05:17.833915|S|79|6.31|0|79
A|UUUU|20240716|10:07:28.177610|S|190|6.28|0|190
A|UUUU|20240716|10:07:28.177610|S|79|6.28|0|79
A|UUUU|20240716|10:07:58.176353|S|300|6.28|0|300
A|UUUU|20240716|10:08:15.610721|S|79|6.28|0|79
A|UUUU|20240716|10:10:34.307370|S|10|6.28|0|10
A|UUUU|20240716|10:10:34.307370|S|10|6.28|0|10
A|UUUU|20240716|10:10:34.307787|S|100|6.29|0|100
A|UUUU|20240716|10:10:34.308017|S|100|6.29|0|100
A|UUUU|20240716|10:10:34.308244|S|141|6.3|0|141
A|UUUU|20240716|10:10:34.308244|S|100|6.3|0|100
A|UUUU|20240716|10:11:37.215795|S|79|6.31|0|79
A|UUUU|20240716|10:13:18.956997|S|100|6.32|0|100
A|UUUU|20240716|10:15:16.985596|S|100|6.37|0|100
A|UUUU|20240716|10:16:39.949994|S|79|6.36|0|79
A|UUUU|20240716|10:16:39.949995|S|21|6.36|0|21
A|UUUU|20240716|10:16:39.950455|S|33|6.36|0|33
A|UUUU|20240716|10:19:57.081289|S|10|6.355|0|10
A|UUUU|20240716|10:21:59.136175|S|79|6.38|0|79
A|UUUU|20240716|10:21:59.136176|S|20|6.38|0|20
A|UUUU|20240716|10:27:45.097205|S|12|6.42|0|12
A|UUUU|20240716|10:30:05.975196|S|100|6.42|0|100
A|UUUU|20240716|10:30:05.975196|S|79|6.42|0|79
A|UUUU|20240716|10:33:29.925076|S|24|6.415|0|24
A|UUUU|20240716|10:33:35.270181|S|100|6.41|0|100
A|UUUU|20240716|10:33:35.270181|S|79|6.41|0|79
A|UUUU|20240716|10:35:10.798443|S|400|6.41|0|400
A|UUUU|20240716|10:35:11.404558|S|24|6.405|0|24
A|UUUU|20240716|10:36:25.519227|S|4|6.41|0|4
A|UUUU|20240716|10:37:50.560009|S|100|6.4|0|100
A|UUUU|20240716|10:37:50.560009|S|79|6.4|0|79
A|UUUU|20240716|10:38:25.072112|S|31|6.39|0|31
A|UUUU|20240716|10:41:58.770305|S|1255|6.38|0|1255
A|UUUU|20240716|10:42:02.046359|S|79|6.38|0|79
A|UUUU|20240716|10:42:47.667268|S|400|6.34|0|400
A|UUUU|20240716|10:42:47.667268|S|100|6.34|0|100
A|UUUU|20240716|10:44:52.270205|S|100|6.34|0|100
A|UUUU|20240716|10:44:52.270254|S|100|6.34|0|100
A|UUUU|20240716|10:44:52.270604|S|719|6.34|0|719
A|UUUU|20240716|10:47:07.076939|S|73|6.32|0|73
A|UUUU|20240716|10:47:07.076939|S|100|6.32|0|100
A|UUUU|20240716|10:47:07.916749|S|34|6.325|0|34
A|UUUU|20240716|10:47:33.015008|S|22|6.315|0|22
A|UUUU|20240716|10:50:47.871773|S|200|6.32|0|200
A|UUUU|20240716|10:54:29.277981|S|22|6.345|0|22
A|UUUU|20240716|11:06:59.192474|S|100|6.32|0|100
A|UUUU|20240716|11:06:59.192474|S|100|6.32|0|100
A|UUUU|20240716|11:06:59.192474|S|400|6.32|0|400
A|UUUU|20240716|11:08:30.358069|S|100|6.32|0|100
A|UUUU|20240716|11:15:50.008902|S|4|6.27|0|4
A|UUUU|20240716|11:15:50.009254|S|96|6.27|0|96
A|UUUU|20240716|11:15:50.009255|S|100|6.27|0|100
A|UUUU|20240716|11:29:00.139182|S|1|6.255|0|1
A|UUUU|20240716|11:32:19.170637|S|100|6.25|0|100
A|UUUU|20240716|11:32:19.171308|S|144|6.255|0|144
A|UUUU|20240716|11:33:37.725446|S|100|6.28|0|100
A|UUUU|20240716|11:33:37.725446|S|300|6.28|0|300
A|UUUU|20240716|11:35:38.688552|S|20|6.265|0|20
A|UUUU|20240716|11:36:28.949921|S|40|6.265|0|40
A|UUUU|20240716|11:37:23.050576|S|100|6.27|0|100
A|UUUU|20240716|11:41:41.483833|S|99|6.295|0|99
A|UUUU|20240716|11:47:42.988070|S|100|6.3|0|100
A|UUUU|20240716|11:48:09.750893|S|20|6.295|0|20
A|UUUU|20240716|11:50:20.443644|S|20|6.285|0|20
A|UUUU|20240716|11:50:53.667513|S|20|6.285|0|20
A|UUUU|20240716|11:51:26.796182|S|20|6.285|0|20
A|UUUU|20240716|11:53:09.297360|S|60|6.285|0|60
A|UUUU|20240716|11:57:40.625524|S|20|6.295|0|20
A|UUUU|20240716|11:58:44.872316|S|20|6.285|0|20
A|UUUU|20240716|11:59:52.217653|S|20|6.285|0|20
A|UUUU|20240716|12:01:31.790111|S|20|6.285|0|20
A|UUUU|20240716|12:02:39.165161|S|20|6.285|0|20
A|UUUU|20240716|12:03:46.567785|S|20|6.285|0|20
A|UUUU|20240716|12:04:20.731736|S|20|6.275|0|20
A|UUUU|20240716|12:06:04.276219|S|20|6.275|0|20
A|UUUU|20240716|12:06:36.449249|S|20|6.275|0|20
A|UUUU|20240716|12:07:10.654056|S|20|6.275|0|20
A|UUUU|20240716|12:07:42.835890|S|20|6.275|0|20
A|UUUU|20240716|12:08:49.200122|S|20|6.275|0|20
A|UUUU|20240716|12:09:22.400553|S|20|6.275|0|20
A|UUUU|20240716|12:09:56.663055|S|20|6.275|0|20
A|UUUU|20240716|12:11:06.089909|S|20|6.275|0|20
A|UUUU|20240716|12:14:54.330160|S|100|6.28|0|100
A|UUUU|20240716|12:14:54.330160|S|600|6.28|0|600
A|UUUU|20240716|12:14:54.415932|S|40|6.285|0|40
A|UUUU|20240716|12:15:43.677289|S|22|6.275|0|22
A|UUUU|20240716|12:16:28.851175|S|20|6.265|0|20
A|UUUU|20240716|12:20:42.062267|S|20|6.265|0|20
A|UUUU|20240716|12:25:01.412235|S|24|6.275|0|24
A|UUUU|20240716|12:31:53.969627|S|10|6.25|0|10
A|UUUU|20240716|12:39:34.193141|S|300|6.26|0|300
A|UUUU|20240716|12:39:34.916259|S|66|6.265|0|66
A|UUUU|20240716|12:42:39.935171|S|23|6.265|0|23
A|UUUU|20240716|12:42:58.033748|S|100|6.255|0|100
A|UUUU|20240716|12:42:59.037965|S|46|6.255|0|46
A|UUUU|20240716|12:43:00.399148|S|26|6.25|0|26
A|UUUU|20240716|12:43:00.399149|S|33|6.25|0|33
A|UUUU|20240716|12:43:01.053154|S|82|6.255|0|82
A|UUUU|20240716|12:43:25.424672|S|100|6.25|0|100
A|UUUU|20240716|12:44:29.701878|S|20|6.245|0|20
A|UUUU|20240716|12:46:44.464910|S|42|6.25|0|42
A|UUUU|20240716|12:46:44.464941|S|10|6.25|0|10
A|UUUU|20240716|12:48:45.942404|S|100|6.26|0|100
A|UUUU|20240716|12:48:45.942405|S|42|6.26|0|42
A|UUUU|20240716|12:55:41.979349|S|20|6.265|0|20
A|UUUU|20240716|12:56:49.706944|S|21|6.265|0|21
A|UUUU|20240716|12:57:11.857899|S|24|6.265|0|24
A|UUUU|20240716|12:57:26.410687|S|100|6.26|0|100
A|UUUU|20240716|12:57:26.410687|S|100|6.26|0|100
A|UUUU|20240716|12:57:26.410758|S|26|6.26|0|26
A|UUUU|20240716|12:57:26.410758|S|100|6.26|0|100
A|UUUU|20240716|12:57:43.034784|S|24|6.255|0|24
A|UUUU|20240716|13:01:30.636435|S|400|6.26|0|400
A|UUUU|20240716|13:01:30.636649|S|10|6.26|0|10
A|UUUU|20240716|13:01:30.636649|S|10|6.26|0|10
A|UUUU|20240716|13:01:30.636649|S|10|6.26|0|10
A|UUUU|20240716|13:01:30.834384|S|100|6.265|0|100
A|UUUU|20240716|13:03:41.297074|S|100|6.26|0|100
A|UUUU|20240716|13:03:41.297074|S|85|6.26|0|85
A|UUUU|20240716|13:04:14.047464|S|100|6.25|0|100
A|UUUU|20240716|13:04:14.047464|S|65|6.25|0|65
A|UUUU|20240716|13:04:14.047465|S|41|6.25|0|41
A|UUUU|20240716|13:04:14.047486|S|59|6.25|0|59
A|UUUU|20240716|13:04:14.047486|S|100|6.25|0|100
A|UUUU|20240716|13:04:32.118989|S|100|6.25|0|100
A|UUUU|20240716|13:05:17.120746|S|20|6.255|0|20
A|UUUU|20240716|13:05:45.608650|S|26|6.25|0|26
A|UUUU|20240716|13:06:12.242290|S|400|6.25|0|400
A|UUUU|20240716|13:06:12.242325|S|10|6.25|0|10
A|UUUU|20240716|13:07:45.482561|S|100|6.26|0|100
A|UUUU|20240716|13:09:31.525105|S|20|6.265|0|20
A|UUUU|20240716|13:11:36.160414|S|20|6.265|0|20
A|UUUU|20240716|13:12:32.509778|S|20|6.265|0|20
A|UUUU|20240716|13:13:34.889881|S|20|6.265|0|20
A|UUUU|20240716|13:18:39.289185|S|500|6.26|0|500
A|UUUU|20240716|13:18:39.289185|S|63|6.26|0|63
A|UUUU|20240716|13:18:39.289185|S|100|6.26|0|100
A|UUUU|20240716|13:18:39.289559|S|10|6.26|0|10
A|UUUU|20240716|13:18:39.289559|S|10|6.26|0|10
A|UUUU|20240716|13:18:40.782998|S|53|6.265|0|53
A|UUUU|20240716|13:19:51.733242|S|71|6.26|0|71
A|UUUU|20240716|13:26:31.215419|S|100|6.27|0|100
A|UUUU|20240716|13:26:31.215419|S|100|6.27|0|100
A|UUUU|20240716|13:28:42.529136|S|20|6.275|0|20
A|UUUU|20240716|13:29:36.830515|S|25|6.275|0|25
A|UUUU|20240716|13:38:18.000250|S|100|6.3|0|100
A|UUUU|20240716|13:42:04.947921|S|100|6.31|0|100
A|UUUU|20240716|13:42:04.947921|S|100|6.31|0|100
A|UUUU|20240716|13:42:05.957521|S|5|6.32|0|5
A|UUUU|20240716|13:42:12.361881|S|100|6.34|0|100
A|UUUU|20240716|13:45:26.997192|S|100|6.35|0|100
A|UUUU|20240716|13:45:26.997192|S|300|6.35|0|300
A|UUUU|20240716|13:45:33.471636|S|73|6.355|0|73
A|UUUU|20240716|13:45:44.730761|E|100|6.35|0|100
A|UUUU|20240716|13:45:44.730762|E|22|6.35|0|22
A|UUUU|20240716|13:45:44.730762|E|9|6.35|0|9
A|UUUU|20240716|13:45:44.730763|E|269|6.35|0|269
A|UUUU|20240716|13:45:44.730774|E|131|6.35|0|131
A|UUUU|20240716|13:46:31.528979|S|1|6.345|0|1
A|UUUU|20240716|13:46:35.490302|S|20|6.34|0|20
A|UUUU|20240716|13:46:35.490302|S|100|6.34|0|100
A|UUUU|20240716|13:46:35.490302|S|100|6.34|0|100
A|UUUU|20240716|13:46:35.490303|S|100|6.34|0|100
A|UUUU|20240716|13:46:35.490319|S|43|6.34|0|43
A|UUUU|20240716|13:49:46.782642|S|52|6.345|0|52
A|UUUU|20240716|13:50:00.379185|S|67|6.35|0|67
A|UUUU|20240716|13:50:00.379186|S|100|6.35|0|100
A|UUUU|20240716|13:54:01.030035|S|80|6.37|0|80
A|UUUU|20240716|13:54:12.390014|S|220|6.37|0|220
A|UUUU|20240716|13:54:17.675912|S|100|6.38|0|100
A|UUUU|20240716|13:54:20.603811|S|23|6.38|0|23
A|UUUU|20240716|13:54:20.603811|S|100|6.38|0|100
A|UUUU|20240716|13:55:27.914412|E|100|6.39|0|100
A|UUUU|20240716|13:55:27.914466|S|4|6.39|0|4
A|UUUU|20240716|14:02:32.781239|S|100|6.4|0|100
A|UUUU|20240716|14:02:32.781240|S|58|6.4|0|58
A|UUUU|20240716|14:05:29.001917|S|4|6.42|0|4
A|UUUU|20240716|14:06:08.166006|S|200|6.42|0|200
A|UUUU|20240716|14:06:08.480137|S|2|6.42|0|2
A|UUUU|20240716|14:10:37.993745|S|100|6.42|0|100
A|UUUU|20240716|14:10:37.994180|S|77|6.42|0|77
A|UUUU|20240716|14:10:38.956985|S|54|6.435|0|54
A|UUUU|20240716|14:16:23.300273|S|100|6.43|0|100
A|UUUU|20240716|14:21:25.703995|S|200|6.43|0|200
A|UUUU|20240716|14:25:30.462253|S|20|6.435|0|20
A|UUUU|20240716|14:28:19.412373|S|200|6.425|0|200
A|UUUU|20240716|14:28:19.412487|S|100|6.42|0|100
A|UUUU|20240716|14:28:19.412488|S|200|6.425|0|200
A|UUUU|20240716|14:32:45.021879|S|2|6.395|0|2
A|UUUU|20240716|14:33:01.185318|S|20|6.395|0|20
A|UUUU|20240716|14:44:57.719062|S|100|6.415|0|100
A|UUUU|20240716|14:49:24.506592|E|100|6.4|0|100
A|UUUU|20240716|14:54:43.119762|S|6|6.4|0|6
A|UUUU|20240716|14:55:01.062680|S|100|6.41|0|100
A|UUUU|20240716|14:55:04.872210|S|97|6.4|0|97
A|UUUU|20240716|14:58:41.030012|S|54|6.41|0|54
A|UUUU|20240716|15:00:44.256514|S|100|6.41|0|100
A|UUUU|20240716|15:01:51.982442|S|500|6.405|0|500
A|UUUU|20240716|15:02:48.029272|S|3|6.405|0|3
A|UUUU|20240716|15:08:49.353945|S|100|6.41|0|100
A|UUUU|20240716|15:08:49.353945|S|100|6.41|0|100
A|UUUU|20240716|15:12:13.805573|S|129|6.42|0|129
A|UUUU|20240716|15:13:09.809106|E|100|6.41|0|100
A|UUUU|20240716|15:13:09.809107|E|400|6.41|0|400
A|UUUU|20240716|15:13:09.809107|E|100|6.41|0|100
A|UUUU|20240716|15:13:42.957076|S|100|6.41|0|100
A|UUUU|20240716|15:16:43.385954|S|1|6.415|0|1
A|UUUU|20240716|15:17:48.020129|S|3|6.415|0|3
A|UUUU|20240716|15:22:04.041435|S|19|6.4|0|19
A|UUUU|20240716|15:25:10.080217|S|100|6.4|0|100
A|UUUU|20240716|15:25:10.080217|S|200|6.4|0|200
A|UUUU|20240716|15:25:12.296539|S|26|6.405|0|26
A|UUUU|20240716|15:27:58.749405|S|100|6.39|0|100
A|UUUU|20240716|15:27:58.749406|S|209|6.39|0|209
A|UUUU|20240716|15:27:58.749406|S|100|6.39|0|100
A|UUUU|20240716|15:27:58.749428|S|191|6.39|0|191
A|UUUU|20240716|15:28:03.770357|S|100|6.39|0|100
A|UUUU|20240716|15:29:03.286182|S|200|6.4|0|200
A|UUUU|20240716|15:29:03.286195|S|200|6.4|0|200
A|UUUU|20240716|15:29:03.286256|S|100|6.4|0|100
A|UUUU|20240716|15:30:42.008427|S|700|6.41|0|700
A|UUUU|20240716|15:30:42.008427|S|400|6.41|0|400
A|UUUU|20240716|15:32:18.682025|S|600|6.42|0|600
A|UUUU|20240716|15:32:18.682025|S|500|6.42|0|500
A|UUUU|20240716|15:34:16.086109|S|68|6.425|0|68
A|UUUU|20240716|15:38:28.036695|S|68|6.425|0|68
A|UUUU|20240716|15:38:39.084077|S|26|6.425|0|26
A|UUUU|20240716|15:39:10.239067|S|20|6.425|0|20
A|UUUU|20240716|15:40:00.098989|S|6|6.43|0|6
A|UUUU|20240716|15:40:00.098989|S|7|6.43|0|7
A|UUUU|20240716|15:40:10.175540|S|54|6.44|0|54
A|UUUU|20240716|15:40:10.176203|S|46|6.44|0|46
A|UUUU|20240716|15:42:40.897078|S|100|6.43|0|100
A|UUUU|20240716|15:42:40.897079|S|100|6.43|0|100
A|UUUU|20240716|15:44:14.091340|S|23|6.425|0|23
A|UUUU|20240716|15:45:04.108790|S|20|6.42|0|20
A|UUUU|20240716|15:45:04.108791|S|7|6.42|0|7
A|UUUU|20240716|15:45:04.108791|S|73|6.42|0|73
A|UUUU|20240716|15:45:06.526126|S|20|6.425|0|20
A|UUUU|20240716|15:46:25.639214|S|752|6.42|0|752
A|UUUU|20240716|15:47:09.188633|S|100|6.43|0|100
A|UUUU|20240716|15:47:09.189269|S|900|6.43|0|900
A|UUUU|20240716|15:47:09.189270|S|100|6.43|0|100
A|UUUU|20240716|15:47:09.189270|S|100|6.43|0|100
A|UUUU|20240716|15:49:08.185643|S|1|6.435|0|1
A|UUUU|20240716|15:49:15.149905|S|100|6.435|0|100
A|UUUU|20240716|15:49:56.097516|S|100|6.44|0|100
A|UUUU|20240716|15:49:59.100077|S|100|6.45|0|100
A|UUUU|20240716|15:49:59.100079|S|1300|6.45|0|1300
A|UUUU|20240716|15:49:59.100079|S|5|6.45|0|5
A|UUUU|20240716|15:49:59.100079|S|100|6.45|0|100
A|UUUU|20240716|15:49:59.100518|S|100|6.45|0|100
A|UUUU|20240716|15:51:20.362057|S|400|6.47|0|400
A|UUUU|20240716|15:51:43.047319|E|100|6.47|0|100
A|UUUU|20240716|15:51:43.047320|E|28|6.47|0|28
A|UUUU|20240716|15:51:43.164275|S|43|6.475|0|43
A|UUUU|20240716|15:51:48.460850|S|100|6.47|0|100
A|UUUU|20240716|15:51:48.460851|S|102|6.47|0|102
A|UUUU|20240716|15:53:32.750354|S|100|6.46|0|100
A|UUUU|20240716|15:53:32.750354|S|100|6.46|0|100
A|UUUU|20240716|15:53:59.224478|S|44|6.46|0|44
A|UUUU|20240716|15:53:59.224478|S|100|6.46|0|100
A|UUUU|20240716|15:53:59.224478|S|7|6.46|0|7
A|UUUU|20240716|15:54:37.425828|S|70|6.455|0|70
A|UUUU|20240716|15:55:10.269054|S|100|6.46|0|100
A|UUUU|20240716|15:55:10.269054|S|86|6.46|0|86
A|UUUU|20240716|15:55:11.335525|S|100|6.46|0|100
A|UUUU|20240716|15:55:11.335525|S|14|6.46|0|14
A|UUUU|20240716|15:55:11.335526|S|200|6.46|0|200
A|UUUU|20240716|15:55:11.335527|S|100|6.46|0|100
A|UUUU|20240716|15:55:11.335527|S|1800|6.46|0|1800
A|UUUU|20240716|15:55:11.335527|S|1100|6.46|0|1100
A|UUUU|20240716|15:55:11.335528|S|200|6.46|0|200
A|UUUU|20240716|15:55:11.335528|S|49|6.46|0|49
A|UUUU|20240716|15:55:11.335912|S|100|6.46|0|100
A|UUUU|20240716|15:55:11.335912|S|151|6.46|0|151
A|UUUU|20240716|15:57:17.546319|S|100|6.47|0|100
A|UUUU|20240716|15:57:20.525922|S|4|6.47|0|4
A|UUUU|20240716|15:57:20.525922|S|96|6.47|0|96
A|UUUU|20240716|15:57:28.346792|S|205|6.47|0|205
A|UUUU|20240716|15:57:39.936823|S|5|6.47|0|5
A|UUUU|20240716|15:58:10.515766|S|66|6.465|0|66
A|UUUU|20240716|15:58:12.334144|S|400|6.45|0|400
A|UUUU|20240716|15:58:12.334144|S|100|6.45|0|100
A|UUUU|20240716|15:58:12.334145|S|100|6.45|0|100
A|UUUU|20240716|15:58:12.334146|S|77|6.45|0|77
A|UUUU|20240716|15:58:12.334146|S|200|6.45|0|200
A|UUUU|20240716|15:58:12.334146|S|395|6.45|0|395
A|UUUU|20240716|15:58:12.334146|S|100|6.45|0|100
A|UUUU|20240716|15:58:37.658650|S|7|6.46|0|7
A|UUUU|20240716|15:58:37.658651|S|198|6.46|0|198
A|UUUU|20240716|15:58:47.101384|S|1002|6.46|0|1002
A|UUUU|20240716|15:58:47.101384|S|100|6.46|0|100
A|UUUU|20240716|15:58:47.101386|S|5|6.46|0|5
A|UUUU|20240716|15:58:47.101386|S|87|6.46|0|87
A|UUUU|20240716|15:58:47.101386|S|63|6.46|0|63
A|UUUU|20240716|15:59:00.851636|S|100|6.47|0|100
A|UUUU|20240716|15:59:13.374538|S|2200|6.47|0|2200
A|UUUU|20240716|15:59:13.374539|S|2|6.47|0|2
A|UUUU|20240716|15:59:13.374539|S|4200|6.47|0|4200
A|UUUU|20240716|15:59:16.975680|S|72|6.475|0|72
A|UUUU|20240716|15:59:32.295036|S|1|6.48|0|1
A|UUUU|20240716|15:59:32.295742|S|5|6.48|0|5
A|UUUU|20240716|15:59:32.295845|S|5|6.48|0|5
A|UUUU|20240716|15:59:33.257456|S|7|6.48|0|7
A|UUUU|20240716|15:59:33.258240|S|1|6.48|0|1
A|UUUU|20240716|15:59:33.258302|S|14|6.48|0|14
A|UUUU|20240716|15:59:44.284684|S|100|6.48|0|100
A|UUUU|20240716|15:59:52.945946|S|100|6.48|0|100
A|UUUU|20240716|15:59:55.088149|S|200|6.47|0|200
A|UUUU|20240716|15:59:55.088149|S|100|6.47|0|100
A|UUUU|20240716|15:59:55.088149|S|42|6.47|0|42
A|UUUU|20240716|15:59:55.088150|S|100|6.47|0|100
A|UUUU|20240716|15:59:55.088150|S|100|6.47|0|100
A|UUUU|20240716|15:59:55.088151|S|100|6.47|0|100
A|UUUU|20240716|15:59:55.088151|S|56|6.47|0|56
A|UUUU|20240716|15:59:55.088151|S|32|6.47|0|32
A|UUUU|20240716|15:59:55.088151|S|29|6.47|0|29
A|UUUU|20240716|15:59:55.088153|S|96|6.47|0|96
A|UUUU|20240716|15:59:55.088153|S|96|6.47|0|96
A|UUUU|20240716|15:59:55.088153|S|246|6.46|0|246
A|UUUU|20240716|16:00:00.048370|E|163719|6.48|59706|10000
A|UUUU|20240716|16:00:00.048370|S|163719|6.48|59706|87644
A|UUUU|20240716|16:00:00.064319|S|400|6.46|0|400
A|UUUU|20240716|16:00:00.064319|S|100|6.46|0|100
A|UUUU|20240716|16:00:00.064323|S|800|6.46|0|800
A|UVIX|20240716|09:35:11.040285|S|100|4.91|0|100
A|UVIX|20240716|09:39:21.365337|S|200|4.89|0|200
A|UVIX|20240716|10:15:24.671614|S|100|4.92|0|100
A|UVIX|20240716|10:33:32.665500|S|100|4.91|0|100
A|UVIX|20240716|10:36:48.687040|S|700|4.9|0|700
A|UVIX|20240716|10:37:44.977835|S|10|4.88|0|10
A|UVIX|20240716|10:40:18.058851|S|100|4.86|0|100
A|UVIX|20240716|10:40:41.467011|S|100|4.86|0|100
A|UVIX|20240716|10:45:32.384107|S|100|4.85|0|100
A|UVIX|20240716|10:47:13.955003|S|100|4.86|0|100
A|UVIX|20240716|10:47:31.918353|S|1400|4.87|0|1400
A|UVIX|20240716|11:08:41.403881|S|300|4.84|0|300
A|UVIX|20240716|12:28:54.037966|S|1400|4.9|0|1400
A|UVIX|20240716|14:47:22.502812|S|100|4.94|0|100
A|UVIX|20240716|15:19:31.856945|S|100|4.96|0|100
A|UVIX|20240716|15:48:28.553650|S|100|4.98|0|100
A|UVIX|20240716|15:50:02.058016|S|100|4.96|0|100
A|UVIX|20240716|15:50:07.323589|S|200|4.965|0|200
A|UVIX|20240716|15:53:04.761418|S|1448|4.975|0|1448
A|UVIX|20240716|15:56:50.837815|S|100|4.99|0|100
A|UVV|20240716|13:52:06.469281|S|3|49.19|0|3
A|UVV|20240716|14:14:50.785862|S|1|49.14|0|1
A|UVV|20240716|14:14:50.785862|S|1|49.14|0|1
A|UVV|20240716|14:18:28.851433|S|2|49.1|0|2
A|UVV|20240716|14:45:34.472252|S|2|49.01|0|2
A|UVV|20240716|14:45:34.472252|S|2|49.05|0|2
A|UVV|20240716|14:56:09.384149|S|1|49.23|0|1
A|UVV|20240716|15:52:11.924810|S|100|49.41|0|100
A|UVV|20240716|15:52:11.925827|S|13|49.36|0|13
A|UVV|20240716|15:53:39.110709|S|100|49.35|0|100
A|UVV|20240716|15:53:39.111160|S|20|49.36|0|20
A|UVV|20240716|15:53:39.111421|S|5|49.36|0|5
A|UVXY|20240716|09:32:31.412274|S|200|21.54|0|200
A|UVXY|20240716|09:34:43.197135|S|100|21.51|0|100
A|UVXY|20240716|09:37:36.781525|S|100|21.54|0|100
A|UVXY|20240716|09:38:47.389260|S|100|21.44|0|100
A|UVXY|20240716|09:49:16.796990|S|100|21.45|0|100
A|UVXY|20240716|10:09:24.336001|S|100|21.61|0|100
A|UVXY|20240716|10:12:01.945639|S|158|21.63|0|158
A|UVXY|20240716|10:15:48.781178|S|100|21.58|0|100
A|UVXY|20240716|10:15:56.931806|S|100|21.6|0|100
A|UVXY|20240716|10:19:03.810937|S|100|21.6|0|100
A|UVXY|20240716|10:23:34.199602|S|100|21.61|0|100
A|UVXY|20240716|10:24:27.518108|S|200|21.65|0|200
A|UVXY|20240716|10:31:10.462891|S|100|21.6|0|100
A|UVXY|20240716|10:40:41.467089|S|100|21.39|0|100
A|UVXY|20240716|10:53:32.836062|S|100|21.35|0|100
A|UVXY|20240716|10:57:32.876107|S|100|21.38|0|100
A|UVXY|20240716|10:57:32.881483|S|200|21.42|0|200
A|UVXY|20240716|10:57:32.881541|S|100|21.43|0|100
A|UVXY|20240716|11:00:48.175942|S|100|21.39|0|100
A|UVXY|20240716|11:02:22.794574|S|198|21.34|0|198
A|UVXY|20240716|11:09:26.608763|S|100|21.335|0|100
A|UVXY|20240716|11:26:21.814174|S|100|21.33|0|100
A|UVXY|20240716|11:29:39.046954|S|148|21.415|0|148
A|UVXY|20240716|11:29:39.046954|S|100|21.42|0|100
A|UVXY|20240716|11:30:14.794318|S|148|21.4|0|148
A|UVXY|20240716|11:41:27.081593|S|100|21.4|0|100
A|UVXY|20240716|12:17:13.627956|S|100|21.51|0|100
A|UVXY|20240716|12:28:47.750702|S|200|21.52|0|200
A|UVXY|20240716|12:28:47.753232|S|200|21.52|0|200
A|UVXY|20240716|12:38:58.358120|S|100|21.535|0|100
A|UVXY|20240716|12:55:32.701621|S|100|21.51|0|100
A|UVXY|20240716|12:55:32.701761|S|100|21.51|0|100
A|UVXY|20240716|12:55:32.701761|S|91|21.51|0|91
A|UVXY|20240716|13:05:45.714445|S|100|21.525|0|100
A|UVXY|20240716|13:10:23.892569|S|191|21.43|0|191
A|UVXY|20240716|13:15:22.649868|S|100|21.54|0|100
A|UVXY|20240716|13:24:26.106416|S|100|21.5|0|100
A|UVXY|20240716|13:25:53.681226|S|100|21.48|0|100
A|UVXY|20240716|13:34:01.691293|S|143|21.44|0|143
A|UVXY|20240716|13:34:01.691380|S|57|21.44|0|57
A|UVXY|20240716|14:18:25.377806|S|100|21.545|0|100
A|UVXY|20240716|14:30:41.553942|S|100|21.575|0|100
A|UVXY|20240716|14:36:10.114666|S|143|21.51|0|143
A|UVXY|20240716|14:49:49.331385|S|100|21.59|0|100
A|UVXY|20240716|14:57:40.464670|S|79|21.64|0|79
A|UVXY|20240716|14:59:12.223059|S|100|21.63|0|100
A|UVXY|20240716|14:59:49.003944|S|100|21.64|0|100
A|UVXY|20240716|14:59:49.004106|S|179|21.64|0|179
A|UVXY|20240716|15:19:31.856603|S|100|21.68|0|100
A|UVXY|20240716|15:19:45.855098|S|179|21.67|0|179
A|UVXY|20240716|15:20:09.184073|S|100|21.68|0|100
A|UVXY|20240716|15:25:31.741400|S|179|21.71|0|179
A|UVXY|20240716|15:30:25.964255|S|100|21.76|0|100
A|UVXY|20240716|15:43:55.205244|S|200|21.79|0|200
A|UVXY|20240716|15:47:47.626882|S|100|21.79|0|100
A|UVXY|20240716|15:48:28.553775|S|100|21.76|0|100
A|UVXY|20240716|15:48:28.554456|S|100|21.74|0|100
A|UVXY|20240716|15:48:48.645407|S|100|21.69|0|100
A|UVXY|20240716|15:50:17.503040|S|200|21.69|0|200
A|UVXY|20240716|15:53:47.868128|S|1|21.76|0|1
A|UVXY|20240716|15:54:51.475260|S|100|21.79|0|100
A|UVXY|20240716|15:55:12.053236|S|200|21.76|0|200
A|UVXY|20240716|15:55:12.053494|S|200|21.76|0|200
A|UVXY|20240716|15:55:26.347354|S|200|21.76|0|200
A|UVXY|20240716|15:55:42.972900|S|100|21.76|0|100
A|UVXY|20240716|15:55:42.976052|S|100|21.75|0|100
A|UVXY|20240716|15:58:05.474087|S|100|21.79|0|100
A|UVXY|20240716|15:58:23.193460|S|100|21.79|0|100
A|UVXY|20240716|15:59:27.919638|S|100|21.79|0|100
A|UWM|20240716|09:30:00.353921|S|47|43.2|0|47
A|UWM|20240716|09:31:13.360311|S|600|43.32|0|600
A|UWM|20240716|09:31:30.674976|S|600|43.36|0|600
A|UWM|20240716|09:31:36.476436|S|600|43.38|0|600
A|UWM|20240716|09:33:00.726990|S|142|43.3|0|142
A|UWM|20240716|09:33:00.727441|S|200|43.3|0|200
A|UWM|20240716|09:33:08.965859|S|20|43.25|0|20
A|UWM|20240716|09:34:53.864345|S|130|43.39|0|130
A|UWM|20240716|09:34:53.864346|S|270|43.39|0|270
A|UWM|20240716|09:35:57.426728|S|700|43.5|0|700
A|UWM|20240716|09:36:26.459010|S|700|43.47|0|700
A|UWM|20240716|09:37:48.051701|S|115|43.59|0|115
A|UWM|20240716|09:37:48.051722|S|685|43.59|0|685
A|UWM|20240716|09:37:48.051722|S|800|43.59|0|800
A|UWM|20240716|09:37:51.102510|S|300|43.58|0|300
A|UWM|20240716|09:38:33.084223|S|1000|43.62|0|1000
A|UWM|20240716|09:39:16.035957|S|200|43.59|0|200
A|UWM|20240716|09:39:16.036252|S|600|43.59|0|600
A|UWM|20240716|09:44:40.238314|S|200|43.75|0|200
A|UWM|20240716|09:44:40.238364|S|574|43.75|0|574
A|UWM|20240716|09:45:51.255810|S|204|43.85|0|204
A|UWM|20240716|09:45:51.255868|S|596|43.85|0|596
A|UWM|20240716|09:45:51.681357|S|100|43.86|0|100
A|UWM|20240716|09:45:57.147746|S|400|43.86|0|400
A|UWM|20240716|09:46:41.215358|S|100|43.94|0|100
A|UWM|20240716|09:49:17.403060|S|100|43.93|0|100
A|UWM|20240716|09:50:35.520427|S|200|43.92|0|200
A|UWM|20240716|09:53:39.215988|S|726|44.06|0|726
A|UWM|20240716|09:55:09.742501|S|1200|44.07|0|1200
A|UWM|20240716|10:00:20.480654|S|200|44.23|0|200
A|UWM|20240716|10:07:54.916455|S|400|43.93|0|400
A|UWM|20240716|10:07:54.916516|S|500|43.93|0|500
A|UWM|20240716|10:22:28.082638|S|2|44.04|0|2
A|UWM|20240716|10:39:31.212695|S|1000|44.06|0|1000
A|UWM|20240716|11:00:49.430237|S|1100|44.19|0|1100
A|UWM|20240716|11:01:42.291062|S|1200|44.17|0|1200
A|UWM|20240716|11:02:31.296451|S|222|44.265|0|222
A|UWM|20240716|11:36:19.708050|S|100|44.24|0|100
A|UWM|20240716|11:54:06.724541|S|13|44.26|0|13
A|UWM|20240716|11:56:31.165528|S|1111|44.23|0|1111
A|UWM|20240716|11:56:31.165546|S|89|44.23|0|89
A|UWM|20240716|12:45:20.015656|S|100|44.43|0|100
A|UWM|20240716|12:52:41.693940|S|278|44.425|0|278
A|UWM|20240716|13:37:57.530693|S|200|44.62|0|200
A|UWM|20240716|14:18:19.125446|S|100|44.81|0|100
A|UWM|20240716|15:01:24.717573|S|348|45.155|0|348
A|UWM|20240716|15:11:05.043534|S|100|45.25|0|100
A|UWM|20240716|15:21:19.918294|S|100|45.25|0|100
A|UWM|20240716|15:30:12.322664|S|1300|45.3|0|1300
A|UWM|20240716|15:39:31.873087|S|100|45.32|0|100
A|UWM|20240716|15:42:41.077495|S|1300|45.29|0|1300
A|UWM|20240716|15:42:41.077495|S|348|45.285|0|348
A|UWM|20240716|15:44:00.015844|S|100|45.25|0|100
A|UWM|20240716|15:44:31.005914|S|1300|45.26|0|1300
A|UWM|20240716|15:54:28.499126|S|4200|45.39|0|4200
A|UWM|20240716|15:54:28.607173|S|100|45.39|0|100
A|UWMC|20240716|11:43:27.032311|S|100|8.07|0|100
A|UWMC|20240716|13:14:50.779333|S|100|8.07|0|100
A|UWMC|20240716|15:50:51.648085|S|100|8.21|0|100
A|UWMC|20240716|15:51:11.186410|S|100|8.21|0|100
A|UWMC|20240716|15:51:11.186711|S|19|8.21|0|19
A|UWMC|20240716|15:51:11.186979|S|81|8.21|0|81
A|V|20240716|10:10:48.918954|S|100|269.98|0|100
A|V|20240716|10:11:29.491688|S|100|270.11|0|100
A|V|20240716|10:15:32.505887|S|100|269.64|0|100
A|V|20240716|10:18:20.960158|S|100|269.92|0|100
A|V|20240716|10:38:32.033275|S|10|269.83|0|10
A|V|20240716|10:52:57.945895|S|1|269.9|0|1
A|V|20240716|10:53:00.349627|S|3|269.9|0|3
A|V|20240716|10:55:53.973911|S|38|269.91|0|38
A|V|20240716|10:56:22.848884|S|176|269.84|0|176
A|V|20240716|11:28:35.661436|S|70|269.17|0|70
A|V|20240716|11:32:33.036522|S|4|268.63|0|4
A|V|20240716|11:48:14.547751|S|2|268.13|0|2
A|V|20240716|12:00:29.141105|S|36|268.48|0|36
A|V|20240716|12:17:11.473738|S|11|268.31|0|11
A|V|20240716|12:17:15.758027|S|2|268.31|0|2
A|V|20240716|12:17:15.758143|S|33|268.31|0|33
A|V|20240716|12:17:27.183493|S|4|268.36|0|4
A|V|20240716|12:42:19.552319|S|4|267.55|0|4
A|V|20240716|12:42:19.552319|S|31|267.55|0|31
A|V|20240716|14:11:01.133884|S|13|268.52|0|13
A|V|20240716|14:52:13.614817|S|1|268.41|0|1
A|V|20240716|15:05:56.456877|S|12|268.47|0|12
A|V|20240716|15:05:56.456925|S|39|268.47|0|39
A|V|20240716|15:13:05.928330|S|100|268.45|0|100
A|V|20240716|15:23:08.305217|S|10|268.97|0|10
A|V|20240716|15:23:08.305229|S|5|268.97|0|5
A|V|20240716|15:29:22.207940|S|1|269.12|0|1
A|V|20240716|15:29:22.208271|S|59|269.12|0|59
A|V|20240716|15:38:22.738575|S|1|269.315|0|1
A|V|20240716|15:41:15.495799|S|35|269.15|0|35
A|V|20240716|15:42:32.438237|S|29|269.1|0|29
A|V|20240716|15:43:45.312198|S|23|269.15|0|23
A|V|20240716|15:46:13.053452|S|19|268.99|0|19
A|V|20240716|15:48:30.653293|S|16|269.23|0|16
A|V|20240716|15:49:06.399713|E|1|269.17|0|1
A|V|20240716|15:49:54.623901|S|184|269.1|0|184
A|V|20240716|15:50:55.381163|S|78|269.49|0|78
A|V|20240716|15:56:51.246644|S|4|269.35|0|4
A|VABK|20240716|10:49:38.147158|S|1|35.65|0|1
A|VAC|20240716|10:03:35.728539|S|3|88.93|0|3
A|VAC|20240716|10:04:46.282069|S|13|88.95|0|13
A|VAC|20240716|10:31:34.058426|S|100|89.785|0|100
A|VAC|20240716|10:51:45.896088|S|100|89.74|0|100
A|VAC|20240716|11:55:50.143884|S|7|89.92|0|7
A|VAL|20240716|09:36:04.930327|S|3|77.19|0|3
A|VAL|20240716|09:36:04.932169|S|6|77.19|0|6
A|VAL|20240716|09:39:09.485765|S|200|77.52|0|200
A|VAL|20240716|09:39:29.075946|S|100|77.84|0|100
A|VAL|20240716|10:06:41.616834|S|10|78.4|0|10
A|VAL|20240716|10:54:56.616382|S|100|79.36|0|100
A|VAL|20240716|11:23:26.927156|S|8|79.55|0|8
A|VAL|20240716|12:42:40.680624|S|3|79.67|0|3
A|VAL|20240716|13:17:13.543305|S|100|79.96|0|100
A|VAL|20240716|13:47:28.555002|S|92|80.16|0|92
A|VAL|20240716|13:47:28.556615|S|8|80.16|0|8
A|VAL|20240716|13:52:16.337613|S|7|80.21|0|7
A|VAL|20240716|13:54:01.664417|S|24|80.12|0|24
A|VAL|20240716|14:00:45.322105|S|77|80.12|0|77
A|VAL|20240716|14:06:08.425962|S|29|79.99|0|29
A|VAL|20240716|14:10:02.955105|S|32|79.91|0|32
A|VAL|20240716|14:18:44.655370|S|145|79.85|0|145
A|VAL|20240716|14:36:28.910686|S|4|79.95|0|4
A|VAL|20240716|14:44:04.980301|S|1|79.99|0|1
A|VAL|20240716|14:59:47.821683|S|1|79.95|0|1
A|VAL|20240716|15:57:56.237302|S|100|79.96|0|100
A|VALE|20240716|09:31:02.015013|S|3|11.465|0|3
A|VALE|20240716|09:32:55.768693|S|1|11.44|0|1
A|VALE|20240716|09:32:58.009236|S|1|11.44|0|1
A|VALE|20240716|09:35:41.456595|S|1|11.4|0|1
A|VALE|20240716|09:44:57.828540|S|1|11.41|0|1
A|VALE|20240716|09:44:57.828747|S|3|11.41|0|3
A|VALE|20240716|09:52:22.885460|S|1300|11.385|0|1300
A|VALE|20240716|09:53:26.219817|S|1|11.38|0|1
A|VALE|20240716|09:56:34.729949|S|8|11.37|0|8
A|VALE|20240716|09:56:34.767696|S|1200|11.365|0|1200
A|VALE|20240716|10:04:31.795264|S|1|11.37|0|1
A|VALE|20240716|10:08:15.365064|S|9|11.37|0|9
A|VALE|20240716|10:11:53.190473|S|1|11.33|0|1
A|VALE|20240716|10:11:53.190897|S|9|11.33|0|9
A|VALE|20240716|10:32:42.822110|S|1500|11.345|0|1500
A|VALE|20240716|10:55:37.424080|S|500|11.36|0|500
A|VALE|20240716|10:57:34.334271|S|500|11.37|0|500
A|VALE|20240716|11:04:41.036619|S|500|11.38|0|500
A|VALE|20240716|11:04:41.038123|S|700|11.38|0|700
A|VALE|20240716|11:23:21.122959|S|700|11.38|0|700
A|VALE|20240716|11:47:47.787527|S|100|11.35|0|100
A|VALE|20240716|11:52:06.762659|S|300|11.33|0|300
A|VALE|20240716|11:54:37.997129|S|100|11.32|0|100
A|VALE|20240716|11:54:37.997129|S|100|11.32|0|100
A|VALE|20240716|11:55:09.842732|S|600|11.31|0|600
A|VALE|20240716|12:27:07.592507|S|3|11.32|0|3
A|VALE|20240716|12:58:35.289026|S|61|11.35|0|61
A|VALE|20240716|12:58:55.291456|S|100|11.345|0|100
A|VALE|20240716|13:00:19.730180|S|600|11.36|0|600
A|VALE|20240716|13:01:17.586517|S|100|11.36|0|100
A|VALE|20240716|13:01:17.586543|S|98|11.36|0|98
A|VALE|20240716|13:09:41.245386|S|3|11.36|0|3
A|VALE|20240716|13:09:51.509408|S|100|11.36|0|100
A|VALE|20240716|13:09:51.510261|S|100|11.36|0|100
A|VALE|20240716|13:13:30.008285|S|100|11.35|0|100
A|VALE|20240716|13:57:00.692324|S|100|11.415|0|100
A|VALE|20240716|13:57:03.277478|S|100|11.415|0|100
A|VALE|20240716|14:13:48.961932|S|100|11.425|0|100
A|VALE|20240716|14:41:11.102757|S|100|11.435|0|100
A|VALE|20240716|15:08:44.604611|S|600|11.415|0|600
A|VALE|20240716|15:08:55.107083|S|100|11.415|0|100
A|VALE|20240716|15:13:24.985491|S|600|11.415|0|600
A|VALE|20240716|15:17:18.213830|S|600|11.41|0|600
A|VALE|20240716|15:17:22.163132|S|700|11.42|0|700
A|VALE|20240716|15:21:48.005881|S|500|11.415|0|500
A|VALE|20240716|15:26:05.606647|S|500|11.425|0|500
A|VALE|20240716|15:26:05.606647|S|100|11.425|0|100
A|VALE|20240716|15:28:24.706587|S|400|11.435|0|400
A|VALE|20240716|15:28:24.706587|S|200|11.435|0|200
A|VALE|20240716|15:30:32.206699|S|600|11.435|0|600
A|VALE|20240716|15:32:06.307624|S|100|11.44|0|100
A|VALE|20240716|15:36:39.967482|S|200|11.435|0|200
A|VALE|20240716|15:38:35.207469|S|500|11.435|0|500
A|VALE|20240716|15:38:35.207469|S|100|11.435|0|100
A|VALE|20240716|15:40:52.307391|S|600|11.435|0|600
A|VALE|20240716|15:40:52.308066|S|600|11.435|0|600
A|VALE|20240716|15:44:29.676254|S|600|11.44|0|600
A|VALE|20240716|15:44:30.031512|S|500|11.44|0|500
A|VALE|20240716|15:44:30.350099|S|8|11.44|0|8
A|VALE|20240716|15:44:30.602127|S|12|11.44|0|12
A|VALE|20240716|15:44:30.861429|S|121|11.44|0|121
A|VALE|20240716|15:49:43.689580|S|600|11.445|0|600
A|VALE|20240716|15:49:43.690100|S|600|11.445|0|600
A|VALE|20240716|15:49:43.690618|S|300|11.445|0|300
A|VALE|20240716|15:49:43.690618|S|200|11.445|0|200
A|VALE|20240716|15:49:43.690618|S|100|11.445|0|100
A|VALE|20240716|15:50:01.378048|S|200|11.45|0|200
A|VALE|20240716|15:50:10.811429|S|700|11.46|0|700
A|VALE|20240716|15:50:37.312680|S|1500|11.455|0|1500
A|VALE|20240716|15:53:46.271576|S|100|11.455|0|100
A|VALE|20240716|15:54:46.052543|S|100|11.455|0|100
A|VALE|20240716|15:56:38.184659|S|100|11.465|0|100
A|VALE|20240716|15:57:11.675299|S|100|11.465|0|100
A|VALE|20240716|15:57:44.085106|S|100|11.465|0|100
A|VALE|20240716|15:58:16.576921|S|100|11.465|0|100
A|VALE|20240716|15:58:16.588080|S|100|11.465|0|100
A|VALE|20240716|15:58:37.840127|S|195|11.465|0|195
A|VALE|20240716|15:58:48.856081|S|100|11.465|0|100
A|VANI|20240716|14:18:45.723764|S|100|1.34|0|100
A|VB|20240716|09:37:35.097996|S|1|230.04|0|1
A|VB|20240716|10:58:34.196388|S|8|231.82|0|8
A|VB|20240716|15:46:09.796859|S|25|234|0|25
A|VBIV|20240716|15:55:47.531138|S|27|.7329|0|27
A|VBTX|20240716|14:03:36.046271|S|2|23.97|0|2
A|VBTX|20240716|14:31:22.096513|S|7|24.01|0|7
A|VBTX|20240716|15:36:22.430792|S|1|24.12|0|1
A|VBTX|20240716|15:36:27.971526|S|3|24.11|0|3
A|VBTX|20240716|15:36:27.971526|S|3|24.11|0|3
A|VBTX|20240716|15:36:27.971526|S|3|24.11|0|3
A|VBTX|20240716|15:36:27.971527|S|5|24.11|0|5
A|VBTX|20240716|15:54:40.266732|S|100|24.06|0|100
A|VBTX|20240716|15:59:16.200932|S|8|24.12|0|8
A|VCIT|20240716|09:50:50.925410|S|100|80.93|0|100
A|VCIT|20240716|09:56:13.275677|S|200|80.935|0|200
A|VCIT|20240716|09:56:13.275677|S|300|80.94|0|300
A|VCIT|20240716|10:04:49.523958|S|89|80.96|0|89
A|VCIT|20240716|10:04:49.797350|S|89|80.96|0|89
A|VCIT|20240716|10:04:50.082235|S|89|80.96|0|89
A|VCIT|20240716|10:04:50.368732|S|89|80.96|0|89
A|VCIT|20240716|10:05:43.840765|S|300|80.94|0|300
A|VCIT|20240716|11:25:05.312540|S|100|81.04|0|100
A|VCIT|20240716|11:59:35.377968|S|200|81.09|0|200
A|VCIT|20240716|12:29:51.618306|S|100|81.055|0|100
A|VCIT|20240716|13:14:03.151797|S|5|81.06|0|5
A|VCIT|20240716|13:18:07.157182|S|300|81.07|0|300
A|VCIT|20240716|13:59:20.944518|S|300|81.1|0|300
A|VCIT|20240716|14:12:18.976696|S|400|81.1|0|400
A|VCIT|20240716|14:12:19.522399|S|100|81.105|0|100
A|VCIT|20240716|14:46:10.891150|S|100|81.15|0|100
A|VCIT|20240716|15:35:07.428307|S|400|81.15|0|400
A|VCIT|20240716|15:42:12.171456|S|100|81.155|0|100
A|VCIT|20240716|15:45:19.431131|S|300|81.15|0|300
A|VCIT|20240716|15:45:28.806988|S|200|81.15|0|200
A|VCIT|20240716|15:53:20.645792|S|200|81.13|0|200
A|VCIT|20240716|15:53:39.242674|S|100|81.135|0|100
A|VCIT|20240716|15:54:54.399489|S|100|81.135|0|100
A|VCIT|20240716|15:54:54.400566|S|100|81.135|0|100
A|VCIT|20240716|15:57:56.034822|S|200|81.135|0|200
A|VCIT|20240716|15:58:31.429488|S|100|81.145|0|100
A|VCIT|20240716|15:59:11.465449|S|100|81.145|0|100
A|VCIT|20240716|15:59:11.466013|S|100|81.145|0|100
A|VCLT|20240716|11:38:01.365336|S|100|77.71|0|100
A|VCLT|20240716|13:49:22.778249|S|200|77.84|0|200
A|VCLT|20240716|14:34:36.056018|S|100|77.895|0|100
A|VCLT|20240716|15:36:18.593478|S|100|77.88|0|100
A|VCSH|20240716|10:44:39.994475|S|300|77.78|0|300
A|VCSH|20240716|10:52:47.685886|S|300|77.775|0|300
A|VCSH|20240716|10:52:47.685887|S|100|77.775|0|100
A|VCSH|20240716|10:52:47.755262|S|300|77.775|0|300
A|VCSH|20240716|10:54:17.655482|S|100|77.775|0|100
A|VCSH|20240716|10:54:17.677856|S|200|77.775|0|200
A|VCSH|20240716|10:56:54.400358|S|200|77.775|0|200
A|VCSH|20240716|11:03:04.405922|S|100|77.775|0|100
A|VCSH|20240716|11:03:04.405922|S|200|77.775|0|200
A|VCSH|20240716|11:03:55.582948|S|300|77.775|0|300
A|VCSH|20240716|11:08:04.406058|S|200|77.785|0|200
A|VCSH|20240716|11:10:39.833343|S|300|77.785|0|300
A|VCSH|20240716|11:10:40.699801|S|100|77.785|0|100
A|VCSH|20240716|11:10:40.699801|S|100|77.785|0|100
A|VCSH|20240716|11:14:15.621075|S|400|77.785|0|400
A|VCSH|20240716|11:24:25.884740|S|100|77.785|0|100
A|VCSH|20240716|11:24:25.884740|S|200|77.785|0|200
A|VCSH|20240716|11:24:45.096378|S|200|77.785|0|200
A|VCSH|20240716|11:26:28.266610|S|100|77.785|0|100
A|VCSH|20240716|11:26:29.558048|S|2|77.79|0|2
A|VCSH|20240716|11:26:29.816778|S|2|77.79|0|2
A|VCSH|20240716|11:26:29.816778|S|298|77.79|0|298
A|VCSH|20240716|11:26:33.924831|S|39|77.79|0|39
A|VCSH|20240716|11:34:03.245630|S|300|77.795|0|300
A|VCSH|20240716|11:34:42.411326|S|100|77.795|0|100
A|VCSH|20240716|11:45:24.295608|S|200|77.79|0|200
A|VCSH|20240716|11:45:24.878347|S|900|77.785|0|900
A|VCSH|20240716|11:45:24.878347|S|400|77.79|0|400
A|VCSH|20240716|11:45:24.878864|S|500|77.79|0|500
A|VCSH|20240716|11:45:24.878996|S|200|77.79|0|200
A|VCSH|20240716|11:45:25.088080|S|300|77.79|0|300
A|VCSH|20240716|11:45:27.557201|S|300|77.79|0|300
A|VCSH|20240716|11:45:27.557917|S|500|77.79|0|500
A|VCSH|20240716|11:45:27.705948|S|400|77.79|0|400
A|VCSH|20240716|11:45:30.601608|S|900|77.785|0|900
A|VCSH|20240716|11:45:31.944390|S|200|77.785|0|200
A|VCSH|20240716|11:48:05.626387|S|200|77.785|0|200
A|VCSH|20240716|11:50:45.626946|S|200|77.785|0|200
A|VCSH|20240716|11:50:45.693611|S|200|77.785|0|200
A|VCSH|20240716|11:53:10.623045|S|200|77.785|0|200
A|VCSH|20240716|11:57:23.987333|S|300|77.795|0|300
A|VCSH|20240716|12:03:06.562305|S|100|77.8|0|100
A|VCSH|20240716|12:05:52.286379|S|300|77.795|0|300
A|VCSH|20240716|12:20:59.430985|S|200|77.785|0|200
A|VCSH|20240716|12:21:53.344375|S|200|77.785|0|200
A|VCSH|20240716|12:21:59.629626|S|400|77.785|0|400
A|VCSH|20240716|12:23:28.653193|S|100|77.785|0|100
A|VCSH|20240716|12:24:20.628156|S|300|77.785|0|300
A|VCSH|20240716|12:28:36.426332|S|200|77.785|0|200
A|VCSH|20240716|12:32:30.606816|S|200|77.775|0|200
A|VCSH|20240716|12:32:32.512940|S|200|77.78|0|200
A|VCSH|20240716|12:32:32.541869|S|100|77.775|0|100
A|VCSH|20240716|12:32:32.541869|S|100|77.78|0|100
A|VCSH|20240716|12:37:09.909890|S|100|77.785|0|100
A|VCSH|20240716|12:37:09.909890|S|200|77.785|0|200
A|VCSH|20240716|12:57:10.692183|S|300|77.775|0|300
A|VCSH|20240716|12:57:10.782922|S|600|77.775|0|600
A|VCSH|20240716|12:58:25.633861|S|100|77.775|0|100
A|VCSH|20240716|12:58:59.210254|S|100|77.775|0|100
A|VCSH|20240716|12:59:02.774281|S|200|77.775|0|200
A|VCSH|20240716|13:19:54.329686|S|54|77.8|0|54
A|VCSH|20240716|13:26:05.942771|S|400|77.8|0|400
A|VCSH|20240716|13:26:31.938565|S|3|77.8|0|3
A|VCSH|20240716|13:27:01.469102|S|200|77.795|0|200
A|VCSH|20240716|13:47:57.922240|S|300|77.81|0|300
A|VCSH|20240716|14:02:52.474500|S|4|77.81|0|4
A|VCSH|20240716|14:35:25.604686|S|8|77.83|0|8
A|VCSH|20240716|14:45:53.394019|S|100|77.84|0|100
A|VCSH|20240716|15:38:02.200372|S|124|77.85|0|124
A|VCSH|20240716|15:42:41.698321|E|100|77.855|0|100
A|VCSH|20240716|15:43:55.579981|E|100|77.855|0|100
A|VCTR|20240716|09:30:49.196468|S|88|52.58|0|88
A|VCTR|20240716|09:30:49.196484|S|12|52.58|0|12
A|VCTR|20240716|11:21:19.577241|S|1|52.74|0|1
A|VCTR|20240716|12:15:56.521325|S|1|52.32|0|1
A|VCTR|20240716|12:24:05.185739|S|2|52.41|0|2
A|VCTR|20240716|14:47:44.577783|S|1|52.77|0|1
A|VCTR|20240716|15:44:35.444341|S|3|52.84|0|3
A|VCTR|20240716|15:48:28.689800|S|5|52.79|0|5
A|VCTR|20240716|15:48:28.689800|S|3|52.79|0|3
A|VCTR|20240716|15:48:40.443505|S|1|52.84|0|1
A|VCTR|20240716|15:48:40.443505|S|1|52.84|0|1
A|VCTR|20240716|15:51:28.264284|S|1|52.88|0|1
A|VCTR|20240716|15:51:30.264971|S|1|52.92|0|1
A|VCTR|20240716|15:54:40.036361|S|1|53.04|0|1
A|VCTR|20240716|15:54:40.036362|S|2|53.04|0|2
A|VCTR|20240716|15:55:18.784627|S|1|53.07|0|1
A|VCTR|20240716|15:55:21.812873|S|1|53.07|0|1
A|VCTR|20240716|15:56:58.665646|S|1|53.1|0|1
A|VCV|20240716|14:19:00.879037|S|100|10.68|0|100
A|VCV|20240716|14:19:00.879037|S|4|10.68|0|4
A|VCV|20240716|14:22:33.964782|S|100|10.7|0|100
A|VCYT|20240716|12:44:57.343858|S|5|24.5|0|5
A|VCYT|20240716|14:23:19.623618|S|47|25.43|0|47
A|VCYT|20240716|15:50:20.635273|S|100|25.58|0|100
A|VCYT|20240716|15:54:40.489181|S|19|25.66|0|19
A|VDE|20240716|09:34:03.960513|S|67|128.51|0|67
A|VDE|20240716|09:56:05.649460|S|3|128.66|0|3
A|VDE|20240716|09:56:32.148338|S|72|128.66|0|72
A|VDE|20240716|10:45:29.763011|S|19|129.39|0|19
A|VDE|20240716|13:43:01.605187|S|95|129.77|0|95
A|VDE|20240716|15:08:14.007632|S|100|129.94|0|100
A|VDE|20240716|15:54:09.335938|S|77|129.77|0|77
A|VEA|20240716|09:30:31.648362|S|100|50.98|0|100
A|VEA|20240716|09:43:09.038194|S|100|51.03|0|100
A|VEA|20240716|09:43:09.038194|S|100|51.03|0|100
A|VEA|20240716|09:43:09.038194|S|100|51.03|0|100
A|VEA|20240716|10:05:59.618279|S|280|51.095|0|280
A|VEA|20240716|10:11:30.514909|S|100|51.08|0|100
A|VEA|20240716|10:13:12.098669|S|20|51.1|0|20
A|VEA|20240716|10:25:29.832424|S|100|51.12|0|100
A|VEA|20240716|10:39:16.202479|S|10|51.165|0|10
A|VEA|20240716|10:40:50.321822|S|100|51.16|0|100
A|VEA|20240716|10:42:53.520383|S|20|51.15|0|20
A|VEA|20240716|11:37:34.663578|S|98|51.15|0|98
A|VEA|20240716|11:48:33.572351|S|20|51.17|0|20
A|VEA|20240716|12:42:28.645907|S|20|51.19|0|20
A|VEA|20240716|13:12:12.570081|S|20|51.24|0|20
A|VEA|20240716|13:12:56.282668|S|81|51.23|0|81
A|VEA|20240716|13:19:30.008153|S|900|51.215|0|900
A|VEA|20240716|14:30:09.310532|S|100|51.29|0|100
A|VEA|20240716|14:30:09.310532|S|100|51.29|0|100
A|VEA|20240716|14:52:02.163888|S|100|51.34|0|100
A|VEA|20240716|14:56:11.955996|S|100|51.35|0|100
A|VEA|20240716|14:56:11.955996|S|100|51.35|0|100
A|VEA|20240716|14:56:11.955996|S|100|51.35|0|100
A|VEA|20240716|14:56:45.076819|S|100|51.35|0|100
A|VEA|20240716|15:00:49.092222|S|100|51.35|0|100
A|VEA|20240716|15:00:49.092223|S|100|51.35|0|100
A|VEA|20240716|15:15:20.402675|S|12|51.355|0|12
A|VEA|20240716|15:15:20.694690|S|17|51.355|0|17
A|VEA|20240716|15:15:20.695198|S|36|51.355|0|36
A|VEA|20240716|15:20:39.487564|S|200|51.35|0|200
A|VEA|20240716|15:20:39.487564|S|100|51.35|0|100
A|VEA|20240716|15:20:39.487564|S|100|51.35|0|100
A|VEA|20240716|15:41:13.339671|S|100|51.37|0|100
A|VEA|20240716|15:46:12.475692|S|100|51.36|0|100
A|VECO|20240716|12:58:23.342983|S|1|46.77|0|1
A|VECO|20240716|14:19:33.841574|S|1|46.79|0|1
A|VECO|20240716|14:47:54.137489|S|1|47|0|1
A|VECO|20240716|15:30:15.762223|S|1|47.23|0|1
A|VECO|20240716|15:35:19.371573|S|100|47.18|0|100
A|VECO|20240716|15:44:54.031469|S|1|46.99|0|1
A|VECO|20240716|15:52:28.528727|S|1|47|0|1
A|VEEV|20240716|12:07:14.504536|S|2|186.29|0|2
A|VEEV|20240716|12:07:14.504536|S|1|186.29|0|1
A|VEEV|20240716|12:07:14.504537|S|2|186.29|0|2
A|VEEV|20240716|12:15:00.033769|S|11|186.36|0|11
A|VEEV|20240716|12:17:50.990487|S|12|186.54|0|12
A|VEEV|20240716|12:46:36.556702|S|23|186.5|0|23
A|VEEV|20240716|13:13:01.447461|S|1|186.54|0|1
A|VEEV|20240716|13:14:50.185606|S|1|186.64|0|1
A|VEEV|20240716|14:26:59.647677|S|10|187.06|0|10
A|VEEV|20240716|15:50:35.963994|S|100|187|0|100
A|VEEV|20240716|15:56:22.738773|S|64|187.08|0|64
A|VEEV|20240716|15:56:22.738808|S|36|187.08|0|36
A|VEGN|20240716|13:15:06.399833|S|99|50.68|0|99
A|VERA|20240716|13:07:09.032239|S|1|37.93|0|1
A|VERA|20240716|15:10:36.416340|S|1|37.25|0|1
A|VERA|20240716|15:28:07.135036|S|2|36.98|0|2
A|VERA|20240716|15:41:32.113757|S|2|37.02|0|2
A|VERA|20240716|15:41:32.113758|S|3|37.02|0|3
A|VERA|20240716|15:42:02.545030|S|100|37.18|0|100
A|VERA|20240716|15:44:45.623895|S|1|37.44|0|1
A|VERA|20240716|15:49:34.983870|S|1|37.28|0|1
A|VERA|20240716|15:49:41.481686|S|1|37.24|0|1
A|VERA|20240716|15:50:56.907784|S|27|37.23|0|27
A|VERA|20240716|15:50:56.907824|S|27|37.23|0|27
A|VERA|20240716|15:50:56.907856|S|1|37.23|0|1
A|VERA|20240716|15:50:56.907856|S|46|37.23|0|46
A|VERA|20240716|15:50:56.909678|S|54|37.2|0|54
A|VERA|20240716|15:50:56.909687|S|27|37.2|0|27
A|VERA|20240716|15:50:56.909705|S|19|37.2|0|19
A|VERA|20240716|15:53:10.188131|S|100|37.34|0|100
A|VERA|20240716|15:56:45.643657|S|5|37.3|0|5
A|VERA|20240716|15:56:45.643657|S|9|37.3|0|9
A|VERA|20240716|15:59:50.098181|S|2|37.25|0|2
A|VERI|20240716|14:14:14.165104|S|100|3.25|0|100
A|VERI|20240716|15:24:44.963479|S|68|3.36|0|68
A|VERU|20240716|10:47:20.460099|S|39|.9762|0|39
A|VERU|20240716|15:01:04.078173|S|103|1.01|0|103
A|VERV|20240716|13:48:57.481695|S|100|7.59|0|100
A|VERX|20240716|13:00:15.896197|S|100|37.36|0|100
A|VERX|20240716|14:03:33.343513|S|77|37.58|0|77
A|VERX|20240716|15:52:15.367286|S|100|38.04|0|100
A|VET|20240716|11:04:09.960021|S|1|11.28|0|1
A|VET|20240716|11:05:32.667544|S|1|11.28|0|1
A|VET|20240716|11:07:13.572392|S|1|11.28|0|1
A|VET|20240716|14:42:23.420913|S|10|11.27|0|10
A|VET|20240716|15:38:21.668414|S|5|11.28|0|5
A|VET|20240716|15:54:35.321293|S|100|11.26|0|100
A|VEU|20240716|09:36:34.619234|S|200|60.545|0|200
A|VEU|20240716|09:56:07.198946|S|100|60.63|0|100
A|VEU|20240716|10:08:04.520227|S|100|60.68|0|100
A|VEU|20240716|10:12:37.249123|S|100|60.66|0|100
A|VEU|20240716|11:06:44.408112|S|100|60.78|0|100
A|VEU|20240716|11:25:18.611341|S|100|60.77|0|100
A|VEU|20240716|11:35:28.889612|S|100|60.72|0|100
A|VEU|20240716|11:41:21.279157|S|600|60.765|0|600
A|VEU|20240716|11:41:21.279721|S|607|60.765|0|607
A|VEU|20240716|12:39:21.077961|S|100|60.78|0|100
A|VEU|20240716|13:30:23.932408|S|15|60.79|0|15
A|VEU|20240716|13:30:23.932451|S|85|60.79|0|85
A|VEU|20240716|15:50:00.039088|S|100|60.96|0|100
A|VEU|20240716|15:59:02.185038|S|100|61|0|100
A|VFC|20240716|15:12:16.163639|S|2|14.09|0|2
A|VFC|20240716|15:12:16.164115|S|198|14.09|0|198
A|VFC|20240716|15:16:15.159366|S|1|14.09|0|1
A|VFC|20240716|15:28:47.296627|S|100|14.155|0|100
A|VFC|20240716|15:31:21.383292|S|100|14.21|0|100
A|VFC|20240716|15:46:07.606265|S|200|14.17|0|200
A|VFC|20240716|15:56:01.766618|S|100|14.25|0|100
A|VFC|20240716|15:56:12.011737|S|100|14.25|0|100
A|VFC|20240716|15:56:23.295758|S|100|14.25|0|100
A|VFC|20240716|15:56:27.266997|S|100|14.25|0|100
A|VFC|20240716|15:56:33.628336|S|100|14.22|0|100
A|VFC|20240716|15:56:50.204370|S|100|14.22|0|100
A|VFC|20240716|15:56:51.456754|S|100|14.22|0|100
A|VFC|20240716|15:56:52.523546|S|100|14.22|0|100
A|VFC|20240716|15:56:53.819968|S|100|14.22|0|100
A|VFC|20240716|15:57:09.480444|S|100|14.225|0|100
A|VFC|20240716|15:57:36.490696|S|100|14.22|0|100
A|VFC|20240716|15:57:37.505386|S|100|14.22|0|100
A|VFC|20240716|15:57:39.542336|S|100|14.22|0|100
A|VFC|20240716|15:57:43.889402|S|100|14.22|0|100
A|VFC|20240716|15:57:46.900538|S|100|14.22|0|100
A|VFC|20240716|15:58:05.963462|S|100|14.22|0|100
A|VFC|20240716|15:58:10.104816|S|100|14.22|0|100
A|VFC|20240716|15:58:12.685686|S|100|14.22|0|100
A|VFC|20240716|15:58:49.514556|S|100|14.22|0|100
A|VFC|20240716|15:58:49.514938|S|100|14.225|0|100
A|VFF|20240716|12:51:05.916985|S|100|1.09|0|100
A|VFF|20240716|12:52:56.230686|S|100|1.1|0|100
A|VFF|20240716|13:08:40.054726|S|100|1.1|0|100
A|VFF|20240716|13:13:32.609953|S|100|1.11|0|100
A|VFF|20240716|14:13:27.413522|S|100|1.1|0|100
A|VFF|20240716|14:49:46.119930|S|49|1.06|0|49
A|VFL|20240716|09:30:00.122332|S|486|10.65|58295|302
A|VFL|20240716|10:02:56.316583|S|100|10.6|0|100
A|VFL|20240716|11:01:27.410273|S|93|10.59|0|93
A|VFL|20240716|11:01:27.410927|S|7|10.59|0|7
A|VFL|20240716|11:25:13.708504|S|100|10.59|0|100
A|VFL|20240716|11:34:37.020701|S|300|10.58|0|300
A|VFL|20240716|11:34:37.020701|S|100|10.58|0|100
A|VFL|20240716|12:14:32.312827|S|100|10.58|0|100
A|VFL|20240716|12:29:44.891518|S|100|10.58|0|100
A|VFL|20240716|12:53:39.756084|S|13|10.58|0|13
A|VFL|20240716|13:08:38.386438|S|100|10.58|0|100
A|VFL|20240716|13:09:21.924261|S|100|10.58|0|100
A|VFL|20240716|13:36:21.096643|S|100|10.6|0|100
A|VFL|20240716|13:51:57.270219|S|100|10.6|0|100
A|VFL|20240716|14:07:06.419894|S|100|10.6|0|100
A|VFL|20240716|14:49:10.061271|S|100|10.6|0|100
A|VFL|20240716|14:59:31.081028|S|41|10.61|0|41
A|VFL|20240716|15:49:14.795107|S|100|10.61|0|100
A|VFS|20240716|09:39:15.162946|S|76|4.71|0|76
A|VFS|20240716|09:54:07.318729|S|100|4.55|0|100
A|VFS|20240716|09:54:18.836356|S|9|4.59|0|9
A|VFS|20240716|09:55:48.671233|S|100|4.595|0|100
A|VFS|20240716|10:03:19.898395|S|100|4.59|0|100
A|VFS|20240716|10:28:02.792975|S|100|4.7|0|100
A|VFS|20240716|10:29:50.945261|S|100|4.73|0|100
A|VFS|20240716|10:37:36.381897|S|100|4.7|0|100
A|VFS|20240716|11:07:39.331562|S|100|4.77|0|100
A|VFS|20240716|11:12:53.215253|S|12|4.77|0|12
A|VFS|20240716|11:13:06.608459|S|1|4.75|0|1
A|VFS|20240716|11:18:02.495586|S|5|4.73|0|5
A|VFS|20240716|11:20:19.238667|S|9|4.72|0|9
A|VFS|20240716|11:41:02.486161|S|100|4.72|0|100
A|VFS|20240716|11:41:28.059683|S|100|4.735|0|100
A|VFS|20240716|12:06:40.990644|S|100|4.75|0|100
A|VFS|20240716|12:39:21.328855|S|15|4.775|0|15
A|VFS|20240716|12:41:02.468273|S|15|4.77|0|15
A|VFS|20240716|13:02:20.652740|S|1|4.75|0|1
A|VFS|20240716|14:15:53.405324|S|6|4.76|0|6
A|VFS|20240716|14:40:38.078644|S|9|4.77|0|9
A|VFS|20240716|14:44:37.205798|S|2|4.76|0|2
A|VFS|20240716|14:54:35.025850|E|118|4.775|0|118
A|VFS|20240716|14:54:35.054946|E|100|4.75|0|100
A|VFS|20240716|15:09:03.254837|S|100|4.72|0|100
A|VFS|20240716|15:31:26.613645|S|25|4.7|0|25
A|VFS|20240716|15:40:17.960039|S|1|4.74|0|1
A|VFS|20240716|15:43:34.955115|S|1|4.72|0|1
A|VFS|20240716|15:44:52.955971|S|100|4.715|0|100
A|VFS|20240716|15:49:58.116446|S|3|4.71|0|3
A|VFS|20240716|15:49:58.116446|S|4|4.71|0|4
A|VFS|20240716|15:49:58.116446|S|4|4.71|0|4
A|VFS|20240716|15:49:58.532126|S|100|4.705|0|100
A|VFS|20240716|15:54:30.059776|S|100|4.71|0|100
A|VFS|20240716|15:54:44.962657|S|100|4.72|0|100
A|VFS|20240716|15:57:13.907220|S|100|4.72|0|100
A|VFS|20240716|15:57:14.158698|S|16|4.71|0|16
A|VFS|20240716|15:57:14.158698|S|1|4.71|0|1
A|VFS|20240716|15:57:14.173602|S|100|4.715|0|100
A|VFS|20240716|15:57:14.173648|S|100|4.72|0|100
A|VFS|20240716|15:58:21.689038|S|100|4.71|0|100
A|VFS|20240716|15:58:47.969410|S|56|4.72|0|56
A|VFS|20240716|15:58:47.969410|S|58|4.72|0|58
A|VFS|20240716|15:59:11.179608|S|1|4.71|0|1
A|VGAS|20240716|12:35:15.346938|S|1|4.47|0|1
A|VGIT|20240716|10:46:24.932471|S|100|58.79|0|100
A|VGIT|20240716|11:34:41.139484|S|200|58.83|0|200
A|VGIT|20240716|12:15:42.361345|S|100|58.82|0|100
A|VGIT|20240716|12:24:32.729583|S|100|58.82|0|100
A|VGIT|20240716|12:50:10.711683|S|100|58.815|0|100
A|VGIT|20240716|13:05:35.858904|S|100|58.81|0|100
A|VGIT|20240716|13:05:49.136957|S|100|58.81|0|100
A|VGIT|20240716|14:33:24.526326|S|100|58.87|0|100
A|VGIT|20240716|15:00:50.901213|S|100|58.88|0|100
A|VGIT|20240716|15:02:29.463642|S|2|58.88|0|2
A|VGIT|20240716|15:03:19.806938|S|100|58.88|0|100
A|VGIT|20240716|15:04:09.758432|S|100|58.88|0|100
A|VGIT|20240716|15:17:45.005237|S|100|58.88|0|100
A|VGK|20240716|09:30:02.477584|S|41|68.5|0|41
A|VGK|20240716|09:54:15.427780|S|7|68.51|0|7
A|VGK|20240716|09:55:10.434432|S|7|68.51|0|7
A|VGK|20240716|09:56:53.453807|S|7|68.51|0|7
A|VGK|20240716|10:00:58.652863|S|1|68.57|0|1
A|VGK|20240716|10:20:15.784616|S|20|68.61|0|20
A|VGK|20240716|10:57:50.770092|S|236|68.665|0|236
A|VGK|20240716|11:13:56.056146|S|100|68.73|0|100
A|VGK|20240716|11:15:03.488282|S|1|68.71|0|1
A|VGK|20240716|11:41:02.704241|S|69|68.72|0|69
A|VGK|20240716|11:46:02.185976|S|20|68.72|0|20
A|VGK|20240716|12:17:42.202336|S|100|68.69|0|100
A|VGK|20240716|12:43:29.625274|S|100|68.735|0|100
A|VGK|20240716|13:25:00.749761|S|26|68.78|0|26
A|VGK|20240716|13:28:10.588826|S|15|68.78|0|15
A|VGK|20240716|13:33:27.826736|S|25|68.8|0|25
A|VGK|20240716|13:49:45.604668|S|39|68.86|0|39
A|VGK|20240716|13:58:31.477594|S|43|68.84|0|43
A|VGK|20240716|14:00:46.089715|S|54|68.83|0|54
A|VGK|20240716|14:09:05.580573|S|4|68.85|0|4
A|VGK|20240716|14:15:22.418833|S|38|68.83|0|38
A|VGK|20240716|14:16:00.689096|S|4|68.82|0|4
A|VGK|20240716|14:17:41.330446|S|21|68.81|0|21
A|VGK|20240716|14:19:35.148064|S|4|68.8|0|4
A|VGK|20240716|14:20:46.286892|S|100|68.8|0|100
A|VGK|20240716|14:27:32.116191|S|3|68.85|0|3
A|VGK|20240716|14:43:12.795865|S|3|68.905|0|3
A|VGK|20240716|15:01:36.112804|S|36|68.9|0|36
A|VGK|20240716|15:03:04.558352|S|17|68.91|0|17
A|VGK|20240716|15:19:20.334062|S|45|68.92|0|45
A|VGK|20240716|15:20:39.047832|S|15|68.92|0|15
A|VGK|20240716|15:21:19.631689|S|37|68.92|0|37
A|VGK|20240716|15:23:26.479646|S|2|68.93|0|2
A|VGK|20240716|15:27:30.769644|S|100|68.93|0|100
A|VGK|20240716|15:35:01.199835|S|100|68.97|0|100
A|VGK|20240716|15:44:38.253818|S|100|68.96|0|100
A|VGK|20240716|15:45:00.734694|S|17|68.96|0|17
A|VGK|20240716|15:47:50.665566|S|37|68.95|0|37
A|VGK|20240716|15:48:35.771234|S|100|68.96|0|100
A|VGLT|20240716|09:45:38.727075|S|30|58.64|0|30
A|VGLT|20240716|10:31:38.221557|S|41|58.66|0|41
A|VGLT|20240716|11:24:25.039374|S|100|58.74|0|100
A|VGLT|20240716|11:29:14.594334|S|100|58.77|0|100
A|VGLT|20240716|11:35:47.343974|S|100|58.82|0|100
A|VGLT|20240716|11:37:31.402549|S|100|58.82|0|100
A|VGLT|20240716|11:40:01.736427|S|100|58.81|0|100
A|VGLT|20240716|11:40:47.378970|S|100|58.81|0|100
A|VGLT|20240716|11:43:20.590629|S|100|58.81|0|100
A|VGLT|20240716|11:45:13.214529|S|100|58.8|0|100
A|VGLT|20240716|11:48:50.428182|S|100|58.84|0|100
A|VGLT|20240716|11:56:10.921717|S|100|58.9|0|100
A|VGLT|20240716|11:56:25.630923|S|100|58.9|0|100
A|VGLT|20240716|12:00:08.474925|S|100|58.85|0|100
A|VGLT|20240716|12:02:29.639415|S|100|58.85|0|100
A|VGLT|20240716|12:07:17.306838|S|100|58.82|0|100
A|VGLT|20240716|12:08:45.415775|S|100|58.83|0|100
A|VGLT|20240716|12:14:37.680633|S|100|58.82|0|100
A|VGLT|20240716|12:17:51.279828|S|100|58.8|0|100
A|VGLT|20240716|12:21:19.063017|S|100|58.83|0|100
A|VGLT|20240716|12:25:14.750484|S|42|58.82|0|42
A|VGLT|20240716|12:42:22.221558|S|86|58.87|0|86
A|VGLT|20240716|12:42:22.221608|S|14|58.87|0|14
A|VGLT|20240716|12:43:29.409421|S|100|58.87|0|100
A|VGLT|20240716|12:44:45.367967|S|100|58.86|0|100
A|VGLT|20240716|12:44:47.880343|S|100|58.86|0|100
A|VGLT|20240716|13:15:17.474758|S|100|58.84|0|100
A|VGLT|20240716|13:18:06.519445|S|100|58.86|0|100
A|VGLT|20240716|13:23:13.084277|S|100|58.87|0|100
A|VGLT|20240716|13:24:40.056988|S|100|58.88|0|100
A|VGLT|20240716|13:45:56.910940|S|100|58.91|0|100
A|VGLT|20240716|13:48:29.827607|S|100|58.93|0|100
A|VGLT|20240716|14:00:15.005741|S|100|58.96|0|100
A|VGLT|20240716|14:01:08.050129|S|100|58.96|0|100
A|VGLT|20240716|14:04:24.898665|S|100|58.96|0|100
A|VGLT|20240716|14:12:02.121724|S|81|58.99|0|81
A|VGLT|20240716|14:32:29.378245|S|100|58.99|0|100
A|VGLT|20240716|14:34:39.950517|S|100|58.99|0|100
A|VGLT|20240716|14:46:31.360523|S|100|59.02|0|100
A|VGLT|20240716|14:46:53.205144|S|100|59.02|0|100
A|VGLT|20240716|14:53:03.848559|S|100|59.02|0|100
A|VGLT|20240716|14:58:58.340928|S|100|59.01|0|100
A|VGLT|20240716|15:00:03.651800|S|100|59.02|0|100
A|VGLT|20240716|15:00:30.637215|S|1|59.01|0|1
A|VGLT|20240716|15:00:50.317818|S|99|59.01|0|99
A|VGLT|20240716|15:06:33.538391|S|100|58.99|0|100
A|VGLT|20240716|15:27:29.801214|S|100|59.01|0|100
A|VGM|20240716|13:43:15.371887|S|100|10.36|0|100
A|VGM|20240716|14:58:45.915553|S|100|10.34|0|100
A|VGR|20240716|09:35:36.846387|S|100|11.1|0|100
A|VGR|20240716|09:35:36.862307|S|100|11.1|0|100
A|VGR|20240716|09:37:44.025680|S|100|11.1|0|100
A|VGR|20240716|09:42:11.092394|S|100|11.1|0|100
A|VGR|20240716|09:43:23.945304|S|100|11.11|0|100
A|VGR|20240716|09:43:44.507954|S|100|11.1|0|100
A|VGR|20240716|09:52:42.425354|S|100|11.165|0|100
A|VGR|20240716|09:54:05.712205|S|100|11.17|0|100
A|VGR|20240716|10:04:34.865037|S|100|11.21|0|100
A|VGR|20240716|10:07:11.287885|S|9|11.25|0|9
A|VGR|20240716|10:13:02.971654|S|9|11.27|0|9
A|VGR|20240716|10:13:07.129886|S|10|11.26|0|10
A|VGR|20240716|10:19:20.116567|S|188|11.38|0|188
A|VGR|20240716|10:20:17.318179|S|24|11.37|0|24
A|VGR|20240716|10:27:45.114990|S|200|11.38|0|200
A|VGR|20240716|10:27:45.114990|S|10|11.38|0|10
A|VGR|20240716|10:30:15.462984|S|10|11.37|0|10
A|VGR|20240716|10:58:46.163245|S|100|11.47|0|100
A|VGR|20240716|11:26:29.148822|S|100|11.5|0|100
A|VGR|20240716|11:44:00.000328|S|100|11.52|0|100
A|VGR|20240716|12:40:32.433568|S|8|11.53|0|8
A|VGR|20240716|12:52:51.368310|S|4|11.5|0|4
A|VGR|20240716|13:35:53.638520|S|29|11.48|0|29
A|VGR|20240716|15:09:54.316329|S|100|11.6|0|100
A|VGR|20240716|15:31:32.418468|S|31|11.565|0|31
A|VGR|20240716|15:34:36.238479|S|204|11.565|0|204
A|VGR|20240716|15:41:16.048999|S|100|11.55|0|100
A|VGR|20240716|15:44:51.586671|S|100|11.55|0|100
A|VGR|20240716|15:48:40.108484|S|34|11.54|0|34
A|VGR|20240716|15:51:20.826945|S|100|11.52|0|100
A|VGR|20240716|15:52:28.389940|S|100|11.52|0|100
A|VGR|20240716|15:56:31.499830|S|100|11.55|0|100
A|VGR|20240716|15:59:21.564942|S|100|11.55|0|100
A|VGSH|20240716|10:30:10.207107|S|100|58.175|0|100
A|VGSH|20240716|10:30:10.215063|S|400|58.175|0|400
A|VGSH|20240716|12:26:20.214536|S|100|58.18|0|100
A|VGSH|20240716|13:42:41.765575|S|108|58.18|0|108
A|VGSH|20240716|13:42:41.766047|S|92|58.18|0|92
A|VGSH|20240716|15:17:29.661720|S|200|58.2|0|200
A|VGT|20240716|11:29:27.718841|S|5|602.6|0|5
A|VGT|20240716|11:29:27.827092|S|5|602.6|0|5
A|VGT|20240716|11:31:42.338175|S|9|602.03|0|9
A|VGT|20240716|12:24:12.748354|S|30|600.9|0|30
A|VGT|20240716|15:58:10.041010|E|22|604.6|0|22
A|VGZ|20240716|10:21:21.865305|E|100|.5021|0|100
A|VGZ|20240716|10:21:21.871413|E|100|.5021|0|100
A|VGZ|20240716|10:21:21.879792|E|100|.5021|0|100
A|VGZ|20240716|10:42:19.457012|S|38|.507|0|38
A|VGZ|20240716|11:25:49.214880|S|74|.51|0|74
A|VGZ|20240716|11:25:49.214880|S|100|.51|0|100
A|VGZ|20240716|11:34:30.661146|S|100|.51|0|100
A|VGZ|20240716|11:34:45.473103|S|100|.51|0|100
A|VGZ|20240716|11:43:31.740929|S|100|.519|0|100
A|VGZ|20240716|11:43:50.376922|S|100|.519|0|100
A|VGZ|20240716|11:45:47.377026|S|100|.5192|0|100
A|VGZ|20240716|13:18:24.251507|S|2|.5193|0|2
A|VGZ|20240716|13:18:24.251507|S|6|.5193|0|6
A|VGZ|20240716|13:18:24.251507|S|100|.5193|0|100
A|VGZ|20240716|13:32:16.687823|S|1|.5193|0|1
A|VGZ|20240716|15:56:54.610790|S|326|.5192|0|326
A|VGZ|20240716|15:56:54.610790|S|100|.5192|0|100
A|VGZ|20240716|15:58:06.172792|S|265|.5192|0|265
A|VGZ|20240716|15:58:06.172792|S|100|.5192|0|100
A|VGZ|20240716|16:00:00.080441|S|27|.5192|74966|27
A|VHT|20240716|12:11:10.133050|S|96|274.39|0|96
A|VIAV|20240716|09:39:01.778604|S|1|7.84|0|1
A|VIAV|20240716|11:03:24.481823|S|100|7.86|0|100
A|VIAV|20240716|12:01:57.541888|S|5|7.79|0|5
A|VIAV|20240716|12:19:29.930950|S|158|7.795|0|158
A|VIAV|20240716|13:10:41.497132|S|198|7.805|0|198
A|VIAV|20240716|13:10:41.705432|S|198|7.805|0|198
A|VIAV|20240716|13:10:41.706095|S|198|7.805|0|198
A|VIAV|20240716|13:18:40.844809|S|100|7.8|0|100
A|VIAV|20240716|13:23:43.141007|S|5|7.81|0|5
A|VIAV|20240716|13:26:08.063402|S|5|7.79|0|5
A|VIAV|20240716|14:17:33.447079|S|5|7.8|0|5
A|VIAV|20240716|14:36:50.464905|S|1|7.8|0|1
A|VIAV|20240716|14:36:50.464905|S|2|7.8|0|2
A|VIAV|20240716|14:36:50.464906|S|1|7.8|0|1
A|VIAV|20240716|14:36:50.464907|S|1|7.8|0|1
A|VIAV|20240716|14:36:50.464907|S|1|7.8|0|1
A|VIAV|20240716|14:36:50.464907|S|1|7.8|0|1
A|VIAV|20240716|15:54:10.035800|S|100|7.83|0|100
A|VIAV|20240716|15:54:54.993751|S|100|7.83|0|100
A|VIAV|20240716|15:54:54.999314|S|100|7.83|0|100
A|VICI|20240716|09:36:13.530153|S|100|30.21|0|100
A|VICI|20240716|09:38:13.431513|S|100|30.21|0|100
A|VICI|20240716|10:47:11.496122|S|29|29.94|0|29
A|VICI|20240716|10:58:31.418183|S|100|29.985|0|100
A|VICI|20240716|11:04:52.506280|S|100|29.97|0|100
A|VICI|20240716|11:05:58.154192|S|100|30|0|100
A|VICI|20240716|11:07:50.901656|S|100|29.97|0|100
A|VICI|20240716|11:15:26.907900|S|100|30|0|100
A|VICI|20240716|11:15:36.906817|S|100|29.99|0|100
A|VICI|20240716|11:18:58.083152|S|100|29.99|0|100
A|VICI|20240716|11:18:58.266700|S|100|30.01|0|100
A|VICI|20240716|11:19:08.878690|S|100|30.01|0|100
A|VICI|20240716|11:56:31.145450|S|100|29.99|0|100
A|VICI|20240716|11:56:34.142379|S|100|30|0|100
A|VICI|20240716|12:07:03.503696|S|100|29.98|0|100
A|VICI|20240716|12:08:27.541372|S|100|29.99|0|100
A|VICI|20240716|12:10:19.634969|S|100|29.99|0|100
A|VICI|20240716|12:11:38.501591|S|100|29.99|0|100
A|VICI|20240716|12:12:41.293441|S|100|30|0|100
A|VICI|20240716|12:13:15.363677|S|100|30.01|0|100
A|VICI|20240716|12:25:33.918226|S|6|30|0|6
A|VICI|20240716|12:26:04.524069|S|6|29.99|0|6
A|VICI|20240716|13:16:36.981090|S|100|29.895|0|100
A|VICI|20240716|13:24:04.638499|S|100|29.91|0|100
A|VICI|20240716|13:24:12.918437|S|100|29.91|0|100
A|VICI|20240716|13:24:34.456703|S|100|29.91|0|100
A|VICI|20240716|13:27:46.289480|S|100|29.91|0|100
A|VICI|20240716|13:27:46.295326|S|100|29.905|0|100
A|VICI|20240716|13:27:46.295326|S|100|29.91|0|100
A|VICI|20240716|13:28:11.521883|S|100|29.91|0|100
A|VICI|20240716|13:28:11.619188|S|100|29.905|0|100
A|VICI|20240716|13:28:11.619189|S|100|29.91|0|100
A|VICI|20240716|13:28:11.658963|S|100|29.91|0|100
A|VICI|20240716|13:28:11.721076|S|200|29.91|0|200
A|VICI|20240716|13:28:11.818232|S|100|29.91|0|100
A|VICI|20240716|13:28:11.896062|S|2|29.9|0|2
A|VICI|20240716|13:30:16.081354|S|100|29.96|0|100
A|VICI|20240716|13:30:56.972913|S|100|29.96|0|100
A|VICI|20240716|13:50:32.077179|S|100|30.04|0|100
A|VICI|20240716|13:50:32.077743|S|86|30.04|0|86
A|VICI|20240716|14:28:20.432272|S|100|30.08|0|100
A|VICI|20240716|14:32:30.081849|S|100|30.1|0|100
A|VICI|20240716|14:50:46.572452|S|200|30.19|0|200
A|VICI|20240716|14:50:46.572713|S|100|30.19|0|100
A|VICI|20240716|14:52:42.974008|S|100|30.2|0|100
A|VICI|20240716|14:53:01.204625|S|100|30.17|0|100
A|VICI|20240716|15:00:12.127425|S|100|30.19|0|100
A|VICI|20240716|15:04:45.419666|S|233|30.145|0|233
A|VICI|20240716|15:14:09.721885|S|5|30.2|0|5
A|VICI|20240716|15:15:09.438017|S|100|30.17|0|100
A|VICI|20240716|15:27:31.891016|S|100|30.09|0|100
A|VICI|20240716|15:27:31.896645|S|100|30.1|0|100
A|VICI|20240716|15:34:21.037158|S|100|30.16|0|100
A|VICI|20240716|15:38:05.614745|S|4|30.145|0|4
A|VICI|20240716|15:42:00.112907|S|100|30.13|0|100
A|VICI|20240716|15:44:05.883717|S|6|30.14|0|6
A|VICI|20240716|15:47:49.786315|S|100|30.13|0|100
A|VICI|20240716|15:47:51.039817|S|100|30.12|0|100
A|VICI|20240716|15:48:10.541080|S|1|30.12|0|1
A|VICI|20240716|15:48:10.541080|S|1|30.12|0|1
A|VICI|20240716|15:48:15.503004|S|200|30.12|0|200
A|VICI|20240716|15:48:15.509364|S|100|30.13|0|100
A|VICI|20240716|15:48:23.614438|S|100|30.13|0|100
A|VICI|20240716|15:48:32.125425|S|200|30.13|0|200
A|VICI|20240716|15:48:45.722636|S|1|30.13|0|1
A|VICI|20240716|15:48:45.722637|S|99|30.13|0|99
A|VICI|20240716|15:48:51.054114|S|100|30.13|0|100
A|VICI|20240716|15:50:30.561521|S|100|30.15|0|100
A|VICI|20240716|15:53:07.801166|S|100|30.21|0|100
A|VICI|20240716|15:53:58.304721|S|100|30.24|0|100
A|VICI|20240716|15:55:00.449843|S|100|30.23|0|100
A|VICI|20240716|15:55:05.440985|S|100|30.23|0|100
A|VICI|20240716|15:55:21.390990|S|100|30.23|0|100
A|VICI|20240716|15:56:20.441775|S|100|30.23|0|100
A|VICI|20240716|15:57:48.780308|S|100|30.24|0|100
A|VICI|20240716|15:59:06.306747|S|85|30.25|0|85
A|VICI|20240716|15:59:13.499354|S|82|30.23|0|82
A|VICI|20240716|15:59:49.458901|S|200|30.25|0|200
A|VICR|20240716|15:34:26.903398|S|25|39.18|0|25
A|VICR|20240716|15:45:05.337578|S|100|39.52|0|100
A|VICR|20240716|15:49:50.028224|S|2|39.54|0|2
A|VICR|20240716|15:57:42.666598|S|1|39.82|0|1
A|VIG|20240716|13:01:58.284279|S|23|189.83|0|23
A|VIG|20240716|15:39:02.182520|S|100|190.255|0|100
A|VIG|20240716|15:55:00.055934|S|54|190.4|0|54
A|VIG|20240716|15:55:00.056153|S|48|190.4|0|48
A|VIGL|20240716|15:42:02.469168|S|100|4.3|0|100
A|VIK|20240716|09:33:27.501069|S|500|35.76|0|500
A|VIK|20240716|09:33:27.501603|S|100|35.78|0|100
A|VIK|20240716|10:05:44.053709|S|34|36.05|0|34
A|VIK|20240716|10:05:44.053709|S|6|36.05|0|6
A|VIK|20240716|10:05:46.690900|S|100|36.05|0|100
A|VIK|20240716|10:05:46.690900|S|1|36.05|0|1
A|VIK|20240716|10:36:26.739964|S|100|36.69|0|100
A|VIK|20240716|11:22:53.199510|S|21|36.04|0|21
A|VIK|20240716|11:22:53.199630|S|10|36.04|0|10
A|VIK|20240716|11:22:53.199660|S|69|36.04|0|69
A|VIK|20240716|14:38:17.578251|S|200|36.57|0|200
A|VINE|20240716|16:00:00.067671|S|355|.5998|71036|125
A|VINP|20240716|12:15:48.604367|S|2|11.52|0|2
A|VIOG|20240716|10:56:21.315342|S|7|119.06|0|7
A|VIPS|20240716|10:19:15.583000|S|100|13.755|0|100
A|VIPS|20240716|10:27:33.941188|S|100|13.775|0|100
A|VIPS|20240716|10:28:16.951447|S|100|13.76|0|100
A|VIPS|20240716|10:28:16.952098|S|100|13.76|0|100
A|VIPS|20240716|10:40:18.727444|S|100|13.72|0|100
A|VIPS|20240716|10:56:10.667265|S|16|13.72|0|16
A|VIPS|20240716|10:56:10.667265|S|100|13.72|0|100
A|VIPS|20240716|11:06:16.653407|S|100|13.77|0|100
A|VIPS|20240716|11:16:54.532400|S|100|13.77|0|100
A|VIPS|20240716|11:20:27.869991|S|100|13.78|0|100
A|VIPS|20240716|12:05:18.769534|S|100|13.785|0|100
A|VIPS|20240716|12:19:29.795807|S|100|13.77|0|100
A|VIPS|20240716|12:24:15.732772|S|100|13.77|0|100
A|VIPS|20240716|13:12:44.256546|S|100|13.76|0|100
A|VIPS|20240716|13:52:05.979279|S|100|13.78|0|100
A|VIPS|20240716|14:12:11.357771|S|38|13.76|0|38
A|VIPS|20240716|14:54:57.586685|S|20|13.71|0|20
A|VIPS|20240716|15:22:08.286300|S|100|13.715|0|100
A|VIPS|20240716|15:23:34.085723|S|100|13.72|0|100
A|VIPS|20240716|15:32:16.541224|S|3|13.69|0|3
A|VIPS|20240716|15:32:16.541238|S|97|13.69|0|97
A|VIPS|20240716|15:39:52.604595|S|100|13.705|0|100
A|VIPS|20240716|15:46:46.714575|S|3|13.68|0|3
A|VIPS|20240716|15:49:21.194451|S|13|13.68|0|13
A|VIPS|20240716|15:49:28.194217|S|7|13.68|0|7
A|VIPS|20240716|15:54:55.581607|S|89|13.71|0|89
A|VIPS|20240716|15:57:59.107749|S|100|13.7|0|100
A|VIRC|20240716|11:36:26.538935|S|100|15.79|0|100
A|VIRC|20240716|11:54:20.174491|S|50|15.77|0|50
A|VIRC|20240716|15:57:57.556518|S|6|16.19|0|6
A|VIRI|20240716|15:26:21.168921|S|500|.249|0|500
A|VIRT|20240716|13:15:16.155051|S|3|22.87|0|3
A|VIRT|20240716|13:41:58.511852|S|8|22.91|0|8
A|VIRT|20240716|13:47:38.700427|S|13|22.91|0|13
A|VIRT|20240716|14:01:14.920642|S|11|22.89|0|11
A|VIRT|20240716|15:34:52.985408|S|100|23.15|0|100
A|VIRT|20240716|15:54:05.909486|S|20|23.23|0|20
A|VIRT|20240716|15:54:05.909593|S|80|23.23|0|80
A|VIS|20240716|14:53:07.532199|S|7|248.73|0|7
A|VIST|20240716|14:07:44.316263|S|1|46.56|0|1
A|VIST|20240716|15:11:51.180574|S|52|47.06|0|52
A|VIST|20240716|15:11:51.180585|S|15|47.06|0|15
A|VIST|20240716|15:40:53.073112|S|1|46.91|0|1
A|VIST|20240716|15:40:53.073112|S|1|46.91|0|1
A|VIST|20240716|15:42:12.657270|S|1|46.93|0|1
A|VIST|20240716|15:42:12.657271|S|2|46.93|0|2
A|VIST|20240716|15:42:12.657271|S|2|46.93|0|2
A|VITL|20240716|12:33:21.212765|S|2|42.19|0|2
A|VITL|20240716|14:12:56.360909|S|5|41.85|0|5
A|VIV|20240716|09:39:10.567743|S|41|9.07|0|41
A|VIV|20240716|09:42:43.031529|S|34|9.1|0|34
A|VIV|20240716|11:51:39.098597|S|400|9.1|0|400
A|VIV|20240716|11:51:51.815517|S|311|9.105|0|311
A|VIV|20240716|11:52:20.687731|S|200|9.11|0|200
A|VIV|20240716|11:53:33.681399|S|96|9.11|0|96
A|VIV|20240716|11:55:12.725266|S|311|9.095|0|311
A|VIV|20240716|15:49:02.864755|S|300|9|0|300
A|VIV|20240716|15:57:53.101647|S|51|9|0|51
A|VIV|20240716|15:58:26.426385|S|100|9|0|100
A|VIXY|20240716|09:32:31.410982|S|100|10.21|0|100
A|VIXY|20240716|10:57:32.876190|S|100|10.16|0|100
A|VIXY|20240716|13:25:53.680599|S|1400|10.19|0|1400
A|VIXY|20240716|15:44:05.173288|S|100|10.29|0|100
A|VIXY|20240716|15:50:14.628465|S|100|10.26|0|100
A|VIXY|20240716|15:51:57.927093|S|100|10.26|0|100
A|VKI|20240716|09:30:00.122808|S|5464|9.11|61523|4974
A|VKI|20240716|09:51:15.004362|S|23|9.12|0|23
A|VKI|20240716|09:51:30.004407|S|75|9.12|0|75
A|VKI|20240716|10:13:04.090357|S|100|9.11|0|100
A|VKI|20240716|10:31:49.795200|S|41|9.1|0|41
A|VKI|20240716|10:43:18.831642|S|21|9.1|0|21
A|VKI|20240716|10:49:41.860667|S|10|9.1|0|10
A|VKI|20240716|11:20:08.434962|S|100|9.105|0|100
A|VKI|20240716|11:20:08.434963|S|128|9.1|0|128
A|VKI|20240716|11:20:09.222729|S|95|9.1|0|95
A|VKI|20240716|11:20:09.454194|S|100|9.1|0|100
A|VKI|20240716|11:20:09.664228|S|100|9.1|0|100
A|VKI|20240716|11:20:09.820071|S|100|9.1|0|100
A|VKI|20240716|11:20:09.820169|S|100|9.1|0|100
A|VKI|20240716|11:20:10.493631|S|3|9.09|0|3
A|VKI|20240716|11:33:32.938760|S|48|9.09|0|48
A|VKI|20240716|11:33:32.938760|S|100|9.09|0|100
A|VKI|20240716|11:39:24.979725|S|100|9.09|0|100
A|VKI|20240716|13:18:24.527102|S|82|9.08|0|82
A|VKI|20240716|13:18:24.527102|S|118|9.075|0|118
A|VKI|20240716|13:18:24.527859|S|100|9.08|0|100
A|VKI|20240716|13:18:24.527859|S|18|9.08|0|18
A|VKI|20240716|13:22:39.746163|S|100|9.09|0|100
A|VKI|20240716|13:22:39.746164|S|100|9.09|0|100
A|VKI|20240716|13:22:39.746164|S|100|9.09|0|100
A|VKI|20240716|13:22:39.746709|S|100|9.09|0|100
A|VKI|20240716|13:22:39.746855|S|100|9.09|0|100
A|VKI|20240716|13:22:39.747487|S|45|9.09|0|45
A|VKI|20240716|14:23:37.365191|S|182|9.1|0|182
A|VKI|20240716|14:28:49.487521|S|100|9.1|0|100
A|VKI|20240716|14:43:13.161510|S|118|9.1|0|118
A|VKI|20240716|15:56:57.100346|S|118|9.085|0|118
A|VKI|20240716|15:56:57.100346|S|82|9.08|0|82
A|VKI|20240716|16:00:00.094626|S|230|9.09|83440|200
A|VKQ|20240716|13:15:01.660669|S|100|10.05|0|100
A|VKQ|20240716|13:16:22.858704|S|100|10.06|0|100
A|VKTX|20240716|09:39:07.067291|S|100|60.1|0|100
A|VKTX|20240716|11:15:58.358882|S|100|59.07|0|100
A|VKTX|20240716|11:27:22.414414|S|100|59.23|0|100
A|VKTX|20240716|15:34:12.310774|S|100|57.69|0|100
A|VKTX|20240716|15:38:17.540132|S|200|57.43|0|200
A|VKTX|20240716|15:38:17.540133|S|11|57.43|0|11
A|VKTX|20240716|15:38:17.540155|S|89|57.43|0|89
A|VKTX|20240716|15:38:17.540155|S|100|57.43|0|100
A|VKTX|20240716|15:38:28.056525|S|100|57.47|0|100
A|VKTX|20240716|15:42:00.434760|S|1|57.19|0|1
A|VKTX|20240716|15:45:10.622730|S|100|57.1|0|100
A|VKTX|20240716|15:47:07.661818|S|100|57.13|0|100
A|VKTX|20240716|15:50:49.169159|S|100|57|0|100
A|VKTX|20240716|15:56:54.872020|S|94|56.99|0|94
A|VKTX|20240716|15:56:54.872073|S|6|56.99|0|6
A|VLN|20240716|12:01:50.070343|S|100|2.92|0|100
A|VLN|20240716|12:02:55.052115|S|100|2.93|0|100
A|VLN|20240716|13:25:56.894086|S|100|2.93|0|100
A|VLO|20240716|09:35:41.625276|S|200|146.03|0|200
A|VLO|20240716|09:39:06.261300|S|3|147|0|3
A|VLO|20240716|10:26:48.431743|S|56|148.46|0|56
A|VLO|20240716|10:33:56.716523|S|26|147.64|0|26
A|VLO|20240716|10:41:58.912182|S|100|147.41|0|100
A|VLO|20240716|11:03:26.076916|S|7|148.92|0|7
A|VLO|20240716|11:55:13.128827|S|7|148.35|0|7
A|VLO|20240716|12:00:59.494820|S|2|148.33|0|2
A|VLO|20240716|12:12:55.563097|S|57|148.18|0|57
A|VLO|20240716|12:16:02.640629|S|49|148.15|0|49
A|VLO|20240716|12:16:02.641359|S|1|148.14|0|1
A|VLO|20240716|12:19:10.437181|S|3|148.31|0|3
A|VLO|20240716|12:19:10.438554|S|46|148.26|0|46
A|VLO|20240716|12:19:10.438585|S|7|148.26|0|7
A|VLO|20240716|12:26:18.223384|S|47|148.37|0|47
A|VLO|20240716|12:32:25.918081|S|3|148.05|0|3
A|VLO|20240716|12:36:22.829054|S|3|148.07|0|3
A|VLO|20240716|12:49:04.569767|S|100|148.25|0|100
A|VLO|20240716|12:51:55.092573|S|2|148.11|0|2
A|VLO|20240716|12:51:55.092573|S|69|148.11|0|69
A|VLO|20240716|12:55:57.232644|S|50|148.04|0|50
A|VLO|20240716|13:13:26.701054|S|1|148.62|0|1
A|VLO|20240716|13:34:03.435927|S|1|148.26|0|1
A|VLO|20240716|15:38:40.781436|S|1|149.04|0|1
A|VLO|20240716|15:42:08.202524|S|1|148.9|0|1
A|VLO|20240716|15:51:00.651396|S|1|149.01|0|1
A|VLO|20240716|15:51:06.002900|S|1|148.96|0|1
A|VLO|20240716|15:56:31.776059|S|1|148.94|0|1
A|VLO|20240716|15:58:27.696533|S|1|148.91|0|1
A|VLO|20240716|15:58:28.952581|S|2|148.91|0|2
A|VLO|20240716|15:58:31.158906|S|48|148.91|0|48
A|VLO|20240716|15:58:31.158907|S|32|148.91|0|32
A|VLO|20240716|15:58:31.158907|S|1|148.91|0|1
A|VLRS|20240716|15:44:29.793012|S|82|6.78|0|82
A|VLTO|20240716|11:31:45.109804|S|85|99.07|0|85
A|VLTO|20240716|11:35:20.358911|S|100|99.01|0|100
A|VLTO|20240716|11:59:21.907906|S|100|99.15|0|100
A|VLTO|20240716|11:59:21.908020|S|100|99.14|0|100
A|VLTO|20240716|12:00:26.221910|S|11|99.07|0|11
A|VLTO|20240716|12:18:01.150563|S|63|99.22|0|63
A|VLTO|20240716|12:18:01.150975|S|37|99.22|0|37
A|VLTO|20240716|12:30:01.994092|S|100|99.22|0|100
A|VLTO|20240716|12:42:23.059749|S|37|99.3|0|37
A|VLTO|20240716|12:42:23.059750|S|37|99.3|0|37
A|VLTO|20240716|12:44:19.089716|S|100|99.32|0|100
A|VLTO|20240716|12:50:20.806693|S|100|99.29|0|100
A|VLTO|20240716|12:59:06.246649|S|38|99.18|0|38
A|VLTO|20240716|15:50:41.148966|S|157|99.36|0|157
A|VLTO|20240716|15:56:29.919089|S|54|99.24|0|54
A|VLUE|20240716|09:40:14.534808|S|200|107.62|0|200
A|VLUE|20240716|09:40:27.081832|S|100|107.62|0|100
A|VLUE|20240716|10:46:04.470926|S|100|108.46|0|100
A|VLUE|20240716|12:32:28.165631|S|2|108.65|0|2
A|VLUE|20240716|12:36:48.713376|S|1|108.69|0|1
A|VLUE|20240716|12:40:58.500884|S|2|108.72|0|2
A|VLUE|20240716|12:42:24.092783|S|1|108.7|0|1
A|VLUE|20240716|12:49:29.603322|S|1|108.74|0|1
A|VLUE|20240716|12:50:06.973165|S|1|108.73|0|1
A|VLUE|20240716|12:50:21.118461|S|2|108.72|0|2
A|VLUE|20240716|12:50:27.151068|S|1|108.71|0|1
A|VLUE|20240716|12:50:27.151069|S|1|108.71|0|1
A|VLUE|20240716|12:50:30.342370|S|1|108.7|0|1
A|VLUE|20240716|13:04:16.039054|S|1|108.75|0|1
A|VLUE|20240716|13:15:22.650300|S|1|108.67|0|1
A|VLUE|20240716|13:16:28.600640|S|5|108.64|0|5
A|VLUE|20240716|13:40:54.885291|S|1|108.68|0|1
A|VLUE|20240716|13:41:01.510498|S|1|108.67|0|1
A|VLUE|20240716|14:56:09.305484|S|2|109.01|0|2
A|VLUE|20240716|15:06:14.392894|S|100|108.98|0|100
A|VLUE|20240716|15:37:25.354651|S|1|109.09|0|1
A|VLUE|20240716|15:48:30.369180|S|1|109.07|0|1
A|VLY|20240716|09:39:00.116806|S|1|7.74|0|1
A|VLY|20240716|09:41:31.525550|S|100|7.77|0|100
A|VLY|20240716|09:41:52.031571|S|200|7.775|0|200
A|VLY|20240716|10:47:31.771461|S|100|7.85|0|100
A|VLY|20240716|11:13:41.041400|S|100|7.895|0|100
A|VLY|20240716|11:49:31.276682|S|1|7.82|0|1
A|VLY|20240716|12:21:32.918635|S|100|7.85|0|100
A|VLY|20240716|12:21:32.919272|S|100|7.86|0|100
A|VLY|20240716|12:44:09.412961|S|100|7.845|0|100
A|VLY|20240716|12:50:30.890460|S|1|7.83|0|1
A|VLY|20240716|13:00:55.421130|S|100|7.85|0|100
A|VLY|20240716|13:05:05.508898|S|275|7.845|0|275
A|VLY|20240716|13:08:20.513406|S|100|7.875|0|100
A|VLY|20240716|13:09:01.161479|S|100|7.865|0|100
A|VLY|20240716|13:24:02.199241|S|1|7.83|0|1
A|VLY|20240716|13:34:40.608050|S|600|7.825|0|600
A|VLY|20240716|13:46:19.181963|S|100|7.845|0|100
A|VLY|20240716|13:46:35.162863|S|100|7.845|0|100
A|VLY|20240716|14:28:19.104549|S|100|7.875|0|100
A|VLY|20240716|15:02:20.127862|S|100|7.88|0|100
A|VLY|20240716|15:16:29.668469|S|200|7.915|0|200
A|VLY|20240716|15:20:40.336096|S|550|7.915|0|550
A|VLY|20240716|15:21:03.502320|S|550|7.915|0|550
A|VLY|20240716|15:21:03.502320|S|100|7.915|0|100
A|VLY|20240716|15:33:51.291708|S|100|7.91|0|100
A|VLY|20240716|15:50:00.004946|S|50|7.875|0|50
A|VLY|20240716|15:54:40.119080|S|100|7.885|0|100
A|VLY|20240716|15:54:40.119081|S|3|7.89|0|3
A|VLY|20240716|15:54:50.015374|S|280|7.885|0|280
A|VLY|20240716|15:57:28.416529|S|100|7.9|0|100
A|VMBS|20240716|10:07:07.979001|S|100|45.86|0|100
A|VMBS|20240716|11:10:48.645205|S|300|45.895|0|300
A|VMBS|20240716|11:10:48.673874|S|200|45.9|0|200
A|VMBS|20240716|11:10:53.422489|S|200|45.9|0|200
A|VMBS|20240716|11:11:07.986525|S|200|45.9|0|200
A|VMBS|20240716|11:12:20.818007|S|400|45.91|0|400
A|VMBS|20240716|11:12:43.844602|S|400|45.91|0|400
A|VMBS|20240716|11:29:50.088521|S|200|45.94|0|200
A|VMBS|20240716|11:38:19.304296|S|200|45.96|0|200
A|VMBS|20240716|12:02:24.953461|S|200|45.98|0|200
A|VMBS|20240716|12:02:24.959892|S|200|45.99|0|200
A|VMBS|20240716|12:02:24.959892|S|40|45.99|0|40
A|VMBS|20240716|12:21:03.479215|S|100|45.965|0|100
A|VMBS|20240716|14:58:11.172516|S|100|46.005|0|100
A|VMBS|20240716|15:01:07.537969|S|2|46|0|2
A|VMBS|20240716|15:20:07.225260|S|428|46.005|0|428
A|VMBS|20240716|15:20:07.258530|S|200|46.01|0|200
A|VMBS|20240716|15:20:07.271220|S|200|46.01|0|200
A|VMBS|20240716|15:31:55.407756|S|100|46.005|0|100
A|VMBS|20240716|15:36:56.505690|S|100|46|0|100
A|VMBS|20240716|15:43:16.418767|S|68|46|0|68
A|VMBS|20240716|15:59:44.351315|S|36|45.99|0|36
A|VMC|20240716|10:42:37.783391|S|7|258.04|0|7
A|VMC|20240716|10:45:55.126310|S|6|258.63|0|6
A|VMC|20240716|14:03:29.560079|S|100|261.72|0|100
A|VMC|20240716|14:03:29.560109|S|5|261.72|0|5
A|VMC|20240716|14:16:35.636179|S|100|261.61|0|100
A|VMC|20240716|14:17:15.880894|S|38|261.49|0|38
A|VMC|20240716|14:17:15.880895|S|50|261.49|0|50
A|VMC|20240716|15:16:14.873931|S|65|262.35|0|65
A|VMC|20240716|15:54:48.905445|S|3|262.91|0|3
A|VMC|20240716|15:54:48.905445|S|97|262.91|0|97
A|VMEO|20240716|09:30:34.088852|S|100|3.69|0|100
A|VMEO|20240716|09:34:03.041623|S|100|3.67|0|100
A|VMEO|20240716|09:34:25.072477|S|100|3.66|0|100
A|VMEO|20240716|11:04:03.525130|S|100|3.73|0|100
A|VMEO|20240716|11:04:03.537125|S|100|3.73|0|100
A|VMEO|20240716|11:04:03.544488|S|100|3.73|0|100
A|VMEO|20240716|11:11:13.305516|S|100|3.77|0|100
A|VMEO|20240716|11:13:37.043319|S|100|3.79|0|100
A|VMEO|20240716|11:13:56.156576|S|100|3.79|0|100
A|VMEO|20240716|11:13:56.162259|S|100|3.79|0|100
A|VMEO|20240716|11:30:55.003800|S|100|3.79|0|100
A|VMEO|20240716|11:45:00.557860|S|100|3.75|0|100
A|VMEO|20240716|13:03:02.911465|S|1|3.755|0|1
A|VMEO|20240716|13:04:34.999676|S|100|3.755|0|100
A|VMEO|20240716|13:17:34.848131|S|100|3.76|0|100
A|VMEO|20240716|13:20:26.951941|S|100|3.77|0|100
A|VMEO|20240716|13:29:44.909434|S|2|3.765|0|2
A|VMEO|20240716|14:04:18.103793|S|100|3.78|0|100
A|VMEO|20240716|14:17:09.536370|S|100|3.77|0|100
A|VMEO|20240716|15:01:12.590318|S|100|3.8|0|100
A|VMEO|20240716|15:10:42.664816|S|252|3.805|0|252
A|VMEO|20240716|15:20:39.199949|S|100|3.815|0|100
A|VMEO|20240716|15:48:31.922422|S|100|3.815|0|100
A|VMEO|20240716|15:57:42.871988|S|100|3.805|0|100
A|VMEO|20240716|15:57:42.872801|S|100|3.805|0|100
A|VMEO|20240716|15:58:42.535083|S|100|3.82|0|100
A|VMEO|20240716|15:58:53.960450|S|100|3.82|0|100
A|VMEO|20240716|15:58:54.586847|S|100|3.82|0|100
A|VMI|20240716|10:39:14.698713|S|10|280.59|0|10
A|VMI|20240716|10:48:37.501716|S|40|280.85|0|40
A|VMI|20240716|10:53:23.899317|S|5|281.44|0|5
A|VMI|20240716|10:54:16.021683|S|5|281.44|0|5
A|VMI|20240716|11:37:25.702886|S|50|280.05|0|50
A|VMI|20240716|11:48:18.074737|S|10|279.85|0|10
A|VMI|20240716|12:51:06.679805|S|2|281.13|0|2
A|VMI|20240716|13:12:22.476349|S|5|281.17|0|5
A|VMI|20240716|13:57:48.769886|S|10|281.75|0|10
A|VMI|20240716|14:01:13.168933|S|20|281.33|0|20
A|VMI|20240716|14:57:45.318580|S|10|280.86|0|10
A|VMI|20240716|15:03:33.575516|S|10|280.8|0|10
A|VMI|20240716|15:03:55.638136|S|10|280.83|0|10
A|VMI|20240716|15:57:52.048117|S|99|283.6|0|99
A|VMI|20240716|15:57:52.048117|S|1|283.66|0|1
A|VNDA|20240716|15:52:37.938449|S|34|6.2|0|34
A|VNET|20240716|09:34:19.583904|S|100|2.23|0|100
A|VNET|20240716|09:39:36.737083|S|16|2.27|0|16
A|VNET|20240716|10:10:21.369064|S|40|2.21|0|40
A|VNET|20240716|10:10:21.369094|S|60|2.21|0|60
A|VNET|20240716|10:30:59.074112|S|100|2.22|0|100
A|VNET|20240716|10:53:42.527553|S|100|2.25|0|100
A|VNET|20240716|10:53:43.372141|S|100|2.25|0|100
A|VNET|20240716|10:53:45.373420|S|100|2.25|0|100
A|VNET|20240716|11:01:04.579704|S|100|2.25|0|100
A|VNET|20240716|11:41:40.450913|S|100|2.24|0|100
A|VNET|20240716|12:46:18.288541|S|100|2.22|0|100
A|VNET|20240716|13:15:32.426220|S|100|2.22|0|100
A|VNET|20240716|14:07:39.795001|S|100|2.23|0|100
A|VNET|20240716|14:54:40.813662|S|99|2.22|0|99
A|VNET|20240716|15:02:47.576225|S|100|2.24|0|100
A|VNET|20240716|15:04:39.740746|S|100|2.25|0|100
A|VNET|20240716|15:04:39.740746|S|100|2.25|0|100
A|VNET|20240716|15:18:21.334766|S|100|2.26|0|100
A|VNET|20240716|15:29:48.420268|S|100|2.25|0|100
A|VNET|20240716|15:31:20.258215|S|100|2.24|0|100
A|VNET|20240716|15:34:09.364093|S|100|2.24|0|100
A|VNET|20240716|15:38:25.348498|S|100|2.23|0|100
A|VNET|20240716|15:39:21.357314|S|100|2.23|0|100
A|VNET|20240716|15:53:40.640992|S|100|2.23|0|100
A|VNET|20240716|15:55:01.377956|S|100|2.23|0|100
A|VNET|20240716|15:56:33.724734|S|100|2.23|0|100
A|VNET|20240716|15:57:31.753462|S|100|2.23|0|100
A|VNLA|20240716|11:33:11.143554|S|100|48.61|0|100
A|VNLA|20240716|11:33:11.143685|S|300|48.61|0|300
A|VNLA|20240716|11:34:34.316314|S|100|48.62|0|100
A|VNLA|20240716|11:35:11.647274|S|100|48.62|0|100
A|VNLA|20240716|14:43:10.387806|S|206|48.63|0|206
A|VNLA|20240716|14:43:11.733344|S|100|48.63|0|100
A|VNLA|20240716|14:44:09.180437|S|100|48.64|0|100
A|VNLA|20240716|14:44:09.180926|S|342|48.64|0|342
A|VNLA|20240716|14:44:10.224303|S|100|48.64|0|100
A|VNLA|20240716|14:44:11.131274|S|100|48.64|0|100
A|VNLA|20240716|14:44:11.131974|S|25|48.64|0|25
A|VNM|20240716|09:40:37.750275|S|100|12.345|0|100
A|VNM|20240716|09:41:47.709857|S|100|12.345|0|100
A|VNM|20240716|15:44:42.257118|S|100|12.345|0|100
A|VNO|20240716|14:35:35.889696|S|100|29.82|0|100
A|VNO|20240716|14:35:35.889756|S|100|29.82|0|100
A|VNO|20240716|15:56:26.774465|S|100|29.85|0|100
A|VNO|20240716|15:57:10.806189|S|85|29.84|0|85
A|VNO|20240716|15:57:44.574357|S|10|29.82|0|10
A|VNO|20240716|15:58:25.655077|S|18|29.82|0|18
A|VNO PRL|20240716|13:34:48.449797|S|100|15.83|0|100
A|VNO PRN|20240716|14:13:25.372344|S|100|15.58|0|100
A|VNO PRO|20240716|14:10:32.137889|S|100|13.42|0|100
A|VNO PRO|20240716|14:10:44.325264|S|1|13.49|0|1
A|VNOM|20240716|12:19:35.960912|S|1|41.22|0|1
A|VNOM|20240716|14:28:07.181023|S|41|40.92|0|41
A|VNOM|20240716|15:54:40.074345|S|88|41.04|0|88
A|VNQ|20240716|09:36:35.617153|S|100|88.32|0|100
A|VNQ|20240716|09:56:54.847816|E|100|88.65|0|100
A|VNQ|20240716|10:00:33.708869|S|100|88.77|0|100
A|VNQ|20240716|10:00:34.482073|S|95|88.77|0|95
A|VNQ|20240716|10:09:24.588768|S|6|88.51|0|6
A|VNQ|20240716|10:22:11.173343|S|6|88.52|0|6
A|VNQ|20240716|10:27:57.594161|S|100|88.54|0|100
A|VNQ|20240716|10:30:24.573609|S|12|88.43|0|12
A|VNQ|20240716|10:30:24.573618|S|56|88.43|0|56
A|VNQ|20240716|10:32:51.739448|S|100|88.39|0|100
A|VNQ|20240716|10:32:51.740917|S|100|88.38|0|100
A|VNQ|20240716|10:45:46.564250|S|100|88.22|0|100
A|VNQ|20240716|10:50:48.001668|S|50|88.24|0|50
A|VNQ|20240716|10:50:48.001683|S|50|88.24|0|50
A|VNQ|20240716|11:04:39.987336|S|43|88.29|0|43
A|VNQ|20240716|11:04:39.987349|S|57|88.29|0|57
A|VNQ|20240716|11:43:57.673354|S|3|88.53|0|3
A|VNQ|20240716|11:44:40.703178|S|100|88.57|0|100
A|VNQ|20240716|11:47:03.060422|S|1|88.52|0|1
A|VNQ|20240716|11:54:48.927731|S|3|88.5|0|3
A|VNQ|20240716|11:54:48.927731|S|3|88.5|0|3
A|VNQ|20240716|11:54:48.927732|S|5|88.5|0|5
A|VNQ|20240716|11:54:48.927733|S|3|88.5|0|3
A|VNQ|20240716|12:00:34.296035|S|2|88.55|0|2
A|VNQ|20240716|12:00:34.296036|S|2|88.55|0|2
A|VNQ|20240716|12:04:36.538459|S|6|88.55|0|6
A|VNQ|20240716|12:12:17.942997|S|100|88.69|0|100
A|VNQ|20240716|12:16:36.663974|S|2|88.67|0|2
A|VNQ|20240716|12:24:42.000346|S|68|88.73|0|68
A|VNQ|20240716|12:35:49.551369|S|100|88.83|0|100
A|VNQ|20240716|12:43:15.118303|S|100|88.84|0|100
A|VNQ|20240716|12:46:57.582190|S|5|88.8|0|5
A|VNQ|20240716|12:49:57.540307|S|100|88.77|0|100
A|VNQ|20240716|13:21:54.133994|S|9|88.69|0|9
A|VNQ|20240716|13:21:54.133994|S|91|88.7|0|91
A|VNQ|20240716|13:23:26.303207|S|5|88.7|0|5
A|VNQ|20240716|13:45:44.372026|S|1|88.83|0|1
A|VNQ|20240716|14:20:46.289350|S|100|88.785|0|100
A|VNQ|20240716|14:24:31.672286|S|84|88.83|0|84
A|VNQ|20240716|14:34:03.653781|S|40|88.92|0|40
A|VNQ|20240716|14:38:26.514606|S|7|88.9|0|7
A|VNQ|20240716|14:38:26.514630|S|5|88.9|0|5
A|VNQ|20240716|14:40:18.901651|S|3|88.9|0|3
A|VNQ|20240716|14:45:31.238604|S|1|88.89|0|1
A|VNQ|20240716|14:54:16.247397|S|6|88.92|0|6
A|VNQ|20240716|14:54:16.247397|S|7|88.92|0|7
A|VNQ|20240716|14:56:05.836655|S|6|88.92|0|6
A|VNQ|20240716|14:56:05.836655|S|3|88.92|0|3
A|VNQ|20240716|14:56:06.229428|S|3|88.91|0|3
A|VNQ|20240716|14:56:07.875474|S|2|88.9|0|2
A|VNQ|20240716|14:56:07.875474|S|2|88.9|0|2
A|VNQ|20240716|15:00:03.818070|S|11|88.95|0|11
A|VNQ|20240716|15:00:22.068265|S|6|88.94|0|6
A|VNQ|20240716|15:07:36.065595|S|1|88.9|0|1
A|VNQ|20240716|15:11:51.713219|S|40|88.92|0|40
A|VNQ|20240716|15:12:25.401436|S|1|88.95|0|1
A|VNQ|20240716|15:14:04.846303|S|5|88.97|0|5
A|VNQ|20240716|15:20:47.528776|S|77|88.91|0|77
A|VNQ|20240716|15:21:45.911565|S|8|88.91|0|8
A|VNQ|20240716|15:21:45.911566|S|21|88.91|0|21
A|VNQ|20240716|15:21:49.852687|S|19|88.9|0|19
A|VNQ|20240716|15:33:35.413782|S|18|88.97|0|18
A|VNQ|20240716|15:33:35.413797|S|4|88.97|0|4
A|VNQ|20240716|15:34:49.552863|S|100|89|0|100
A|VNQ|20240716|15:35:07.492724|S|12|89.01|0|12
A|VNQ|20240716|15:41:20.586600|S|1|88.97|0|1
A|VNQ|20240716|15:43:11.708893|S|2|89.02|0|2
A|VNQ|20240716|15:43:36.638639|S|42|89.02|0|42
A|VNQ|20240716|15:45:15.120262|S|53|89.04|0|53
A|VNQ|20240716|15:47:29.930005|S|7|89.06|0|7
A|VNQ|20240716|15:51:52.532291|S|100|89.1|0|100
A|VNQ|20240716|15:51:56.171667|S|100|89.09|0|100
A|VNQ|20240716|15:56:40.473521|S|17|89.12|0|17
A|VNQ|20240716|15:56:40.693549|S|81|89.11|0|81
A|VNQ|20240716|15:58:07.660826|S|4|89.12|0|4
A|VNQ|20240716|15:58:07.660864|S|96|89.12|0|96
A|VNQ|20240716|15:58:12.590978|S|2|89.14|0|2
A|VNQ|20240716|15:58:44.414450|S|30|89.14|0|30
A|VNRX|20240716|09:30:00.059055|S|1350|.7|46674|1119
A|VNRX|20240716|09:30:25.575638|S|3500|.68|0|3500
A|VNRX|20240716|09:36:34.143225|S|300|.682|0|300
A|VNRX|20240716|12:06:09.491959|S|4070|.6825|0|4070
A|VNRX|20240716|12:52:07.806673|S|75|.661|0|75
A|VNRX|20240716|13:25:09.460844|S|60|.66|0|60
A|VNRX|20240716|15:03:02.206514|S|900|.65|0|900
A|VNRX|20240716|15:03:02.206514|S|100|.65|0|100
A|VNRX|20240716|15:03:02.206617|S|508|.65|0|508
A|VNRX|20240716|15:03:02.206630|S|492|.65|0|492
A|VNRX|20240716|15:03:02.206979|S|900|.65|0|900
A|VNRX|20240716|16:00:00.053377|S|1112|.6462|68490|39
A|VNT|20240716|09:37:53.104827|S|200|40.74|0|200
A|VNT|20240716|10:50:23.948634|S|100|41.16|0|100
A|VNT|20240716|10:56:01.145257|S|100|41.12|0|100
A|VNT|20240716|15:57:25.881245|S|2|41.5|0|2
A|VO|20240716|12:50:26.033199|S|41|252.44|0|41
A|VO|20240716|13:40:48.095494|S|56|252.47|0|56
A|VOD|20240716|09:31:52.483127|S|200|8.98|0|200
A|VOD|20240716|10:06:56.667910|S|200|9.01|0|200
A|VOD|20240716|10:11:22.943730|S|200|9.01|0|200
A|VOD|20240716|10:16:11.592090|S|100|9.01|0|100
A|VOD|20240716|11:35:20.820530|S|200|8.99|0|200
A|VOD|20240716|12:03:40.184554|S|200|9|0|200
A|VOD|20240716|12:21:59.084508|S|145|9.01|0|145
A|VOD|20240716|12:57:01.641937|S|11|9.005|0|11
A|VOD|20240716|13:56:47.136818|S|100|9.015|0|100
A|VOD|20240716|15:44:26.637175|S|200|9.02|0|200
A|VOD|20240716|15:51:45.716065|S|1|9.025|0|1
A|VONG|20240716|09:43:46.792949|S|18|97.53|0|18
A|VONG|20240716|09:43:46.792949|S|6|97.53|0|6
A|VONG|20240716|09:46:09.422546|S|8|97.43|0|8
A|VONG|20240716|09:53:27.967862|S|17|97.41|0|17
A|VONG|20240716|09:53:27.967995|S|83|97.41|0|83
A|VONG|20240716|09:54:42.696630|S|100|97.37|0|100
A|VONG|20240716|10:00:32.969628|S|25|97.08|0|25
A|VONG|20240716|10:32:45.633470|S|100|96.93|0|100
A|VONG|20240716|11:04:29.255743|S|43|97.05|0|43
A|VONG|20240716|11:14:05.356770|S|13|97.11|0|13
A|VONG|20240716|11:29:35.387102|S|100|97|0|100
A|VONG|20240716|11:52:48.613277|S|100|97.05|0|100
A|VONG|20240716|11:55:52.600879|S|11|97.02|0|11
A|VONG|20240716|11:57:12.526216|S|16|97.01|0|16
A|VONG|20240716|11:57:14.900756|S|9|97|0|9
A|VONG|20240716|11:57:20.009880|S|7|96.99|0|7
A|VONG|20240716|12:03:26.670065|S|8|97|0|8
A|VONG|20240716|12:04:41.499892|S|5|96.98|0|5
A|VONG|20240716|12:05:06.690353|S|10|96.98|0|10
A|VONG|20240716|12:05:32.285661|S|10|96.99|0|10
A|VONG|20240716|12:05:33.823543|S|21|96.98|0|21
A|VONG|20240716|12:41:34.071055|S|100|96.69|0|100
A|VONG|20240716|12:49:17.785504|S|100|96.72|0|100
A|VONG|20240716|13:00:00.024070|S|9|96.86|0|9
A|VONG|20240716|13:39:58.112876|S|5|96.7|0|5
A|VONG|20240716|13:43:42.491530|S|10|96.71|0|10
A|VONG|20240716|13:49:12.132485|S|10|96.77|0|10
A|VONG|20240716|13:49:12.132659|S|21|96.77|0|21
A|VONG|20240716|13:50:06.242983|S|19|96.72|0|19
A|VONG|20240716|13:56:41.797203|S|1|96.77|0|1
A|VONG|20240716|14:22:40.980085|S|29|96.75|0|29
A|VONG|20240716|14:25:17.819875|S|12|96.84|0|12
A|VONG|20240716|14:52:12.955304|S|14|96.93|0|14
A|VONG|20240716|15:14:48.627363|S|6|97.03|0|6
A|VONG|20240716|15:16:35.474121|S|100|96.99|0|100
A|VONG|20240716|15:35:36.444236|S|10|97.04|0|10
A|VONG|20240716|15:37:05.278311|S|100|96.97|0|100
A|VONG|20240716|15:50:00.072741|S|100|96.92|0|100
A|VONG|20240716|15:52:46.543736|S|100|97.04|0|100
A|VONV|20240716|10:55:05.472972|S|100|79.58|0|100
A|VONV|20240716|10:55:05.481441|S|48|79.58|0|48
A|VONV|20240716|11:16:05.810164|S|100|79.63|0|100
A|VOO|20240716|09:40:25.027116|S|1|517.75|0|1
A|VOO|20240716|09:51:52.099846|S|100|517.67|0|100
A|VOO|20240716|09:57:01.745543|S|9|517.62|0|9
A|VOO|20240716|09:57:01.745934|S|91|517.62|0|91
A|VOO|20240716|09:57:18.884491|S|2|517.55|0|2
A|VOO|20240716|09:57:21.463194|S|2|517.53|0|2
A|VOO|20240716|09:59:11.093199|S|10|517.41|0|10
A|VOO|20240716|09:59:25.692818|S|18|517.38|0|18
A|VOO|20240716|10:00:32.686989|S|2|517.49|0|2
A|VOO|20240716|10:01:38.744960|S|7|517.38|0|7
A|VOO|20240716|10:03:16.755354|S|100|517|0|100
A|VOO|20240716|10:08:43.876888|S|100|516.7|0|100
A|VOO|20240716|10:16:01.786293|S|100|516.82|0|100
A|VOO|20240716|10:29:46.991611|S|18|517.08|0|18
A|VOO|20240716|10:29:46.991816|S|82|517.08|0|82
A|VOO|20240716|10:33:01.845247|S|5|517.32|0|5
A|VOO|20240716|10:33:01.846936|S|92|517.32|0|92
A|VOO|20240716|10:33:01.924980|S|3|517.32|0|3
A|VOO|20240716|10:33:14.268505|S|97|517.3|0|97
A|VOO|20240716|10:33:24.739485|S|3|517.3|0|3
A|VOO|20240716|10:34:01.310690|S|100|517.22|0|100
A|VOO|20240716|10:34:05.862742|S|100|517.19|0|100
A|VOO|20240716|10:34:17.019622|S|4|517.17|0|4
A|VOO|20240716|10:34:17.019622|S|96|517.17|0|96
A|VOO|20240716|10:34:20.464231|S|100|517.16|0|100
A|VOO|20240716|10:35:07.042706|S|100|517.04|0|100
A|VOO|20240716|10:35:13.800489|S|100|517.01|0|100
A|VOO|20240716|10:35:27.959015|S|100|517|0|100
A|VOO|20240716|10:35:29.085236|S|99|516.96|0|99
A|VOO|20240716|10:35:29.129173|S|1|516.96|0|1
A|VOO|20240716|10:37:28.548815|S|100|517.36|0|100
A|VOO|20240716|10:38:08.409163|S|100|517.43|0|100
A|VOO|20240716|10:38:09.230913|S|39|517.4|0|39
A|VOO|20240716|10:38:09.240019|S|61|517.4|0|61
A|VOO|20240716|10:38:12.064557|S|37|517.41|0|37
A|VOO|20240716|10:38:15.420167|S|100|517.4|0|100
A|VOO|20240716|10:38:27.974659|S|100|517.38|0|100
A|VOO|20240716|10:38:29.010645|S|100|517.37|0|100
A|VOO|20240716|10:39:31.244193|S|93|517.61|0|93
A|VOO|20240716|10:39:35.114683|S|100|517.61|0|100
A|VOO|20240716|10:39:35.408078|S|41|517.6|0|41
A|VOO|20240716|10:39:35.417659|S|59|517.6|0|59
A|VOO|20240716|10:39:59.513795|S|28|517.58|0|28
A|VOO|20240716|10:39:59.514840|S|61|517.58|0|61
A|VOO|20240716|10:40:05.493599|S|100|517.56|0|100
A|VOO|20240716|10:40:36.399153|S|100|517.83|0|100
A|VOO|20240716|10:40:36.399153|S|100|517.83|0|100
A|VOO|20240716|10:40:40.011937|S|100|517.8|0|100
A|VOO|20240716|10:40:40.801802|S|100|517.77|0|100
A|VOO|20240716|10:40:40.801901|S|100|517.77|0|100
A|VOO|20240716|10:40:41.466117|S|100|517.75|0|100
A|VOO|20240716|10:40:41.466117|S|100|517.75|0|100
A|VOO|20240716|10:41:33.010770|S|100|517.91|0|100
A|VOO|20240716|10:41:39.165287|S|100|517.87|0|100
A|VOO|20240716|10:41:41.447745|S|46|517.81|0|46
A|VOO|20240716|10:41:41.488033|S|54|517.81|0|54
A|VOO|20240716|10:41:41.488033|S|46|517.81|0|46
A|VOO|20240716|10:41:41.488063|S|54|517.81|0|54
A|VOO|20240716|10:41:41.623493|S|100|517.83|0|100
A|VOO|20240716|10:42:00.878624|S|100|517.91|0|100
A|VOO|20240716|10:42:15.720885|S|100|517.91|0|100
A|VOO|20240716|10:42:21.934383|S|44|517.88|0|44
A|VOO|20240716|10:42:21.936821|S|56|517.88|0|56
A|VOO|20240716|10:42:26.161002|S|100|517.86|0|100
A|VOO|20240716|10:42:39.003369|S|100|517.88|0|100
A|VOO|20240716|10:42:49.963975|S|100|517.87|0|100
A|VOO|20240716|10:42:49.963975|S|20|517.87|0|20
A|VOO|20240716|10:42:58.171939|S|52|517.74|0|52
A|VOO|20240716|10:42:58.172003|S|48|517.74|0|48
A|VOO|20240716|10:42:58.172003|S|100|517.74|0|100
A|VOO|20240716|10:43:33.797998|S|100|517.82|0|100
A|VOO|20240716|10:43:59.858588|S|100|517.8|0|100
A|VOO|20240716|10:44:14.841392|S|100|517.79|0|100
A|VOO|20240716|10:44:24.356286|S|100|517.72|0|100
A|VOO|20240716|10:44:36.150426|S|100|517.7|0|100
A|VOO|20240716|10:45:00.984477|S|99|517.66|0|99
A|VOO|20240716|10:45:47.871960|S|100|517.66|0|100
A|VOO|20240716|10:46:07.471264|S|96|517.7|0|96
A|VOO|20240716|10:46:07.471336|S|104|517.7|0|104
A|VOO|20240716|10:47:07.919193|S|100|517.64|0|100
A|VOO|20240716|10:47:30.880655|S|54|517.62|0|54
A|VOO|20240716|10:47:30.880669|S|45|517.62|0|45
A|VOO|20240716|10:48:40.008681|S|100|517.82|0|100
A|VOO|20240716|10:49:04.324021|S|100|517.82|0|100
A|VOO|20240716|10:49:45.579132|S|100|517.92|0|100
A|VOO|20240716|10:49:52.888023|S|100|517.91|0|100
A|VOO|20240716|10:50:04.646447|S|100|517.91|0|100
A|VOO|20240716|10:50:17.575572|S|100|517.88|0|100
A|VOO|20240716|10:50:20.338827|S|100|517.85|0|100
A|VOO|20240716|10:50:38.464975|S|88|517.9|0|88
A|VOO|20240716|10:50:38.464975|S|100|517.9|0|100
A|VOO|20240716|10:50:43.120429|S|100|517.9|0|100
A|VOO|20240716|10:50:46.544796|S|100|517.88|0|100
A|VOO|20240716|10:51:21.049983|S|100|518.03|0|100
A|VOO|20240716|10:51:24.857247|S|100|518.06|0|100
A|VOO|20240716|10:51:28.527660|S|100|518.04|0|100
A|VOO|20240716|10:51:30.283737|S|100|518|0|100
A|VOO|20240716|10:51:36.964999|S|100|517.98|0|100
A|VOO|20240716|10:51:40.974870|S|100|517.96|0|100
A|VOO|20240716|10:51:41.237771|S|100|517.93|0|100
A|VOO|20240716|10:51:44.699343|S|100|517.95|0|100
A|VOO|20240716|10:51:47.615247|S|83|517.95|0|83
A|VOO|20240716|10:51:51.347764|S|100|517.94|0|100
A|VOO|20240716|10:51:51.836614|S|100|517.94|0|100
A|VOO|20240716|10:52:07.530547|S|88|517.99|0|88
A|VOO|20240716|10:52:08.285800|S|12|517.99|0|12
A|VOO|20240716|10:52:09.508420|S|99|517.96|0|99
A|VOO|20240716|10:52:10.001677|S|1|517.96|0|1
A|VOO|20240716|10:52:11.559711|S|100|517.95|0|100
A|VOO|20240716|10:52:11.798380|S|63|517.95|0|63
A|VOO|20240716|10:52:11.869843|S|37|517.95|0|37
A|VOO|20240716|10:52:17.020864|S|100|517.97|0|100
A|VOO|20240716|10:52:18.849174|S|100|517.98|0|100
A|VOO|20240716|10:52:19.253160|S|100|517.96|0|100
A|VOO|20240716|10:52:19.253247|S|100|517.96|0|100
A|VOO|20240716|10:52:48.383119|S|100|517.94|0|100
A|VOO|20240716|10:52:48.531960|S|89|517.93|0|89
A|VOO|20240716|10:52:48.940990|S|11|517.93|0|11
A|VOO|20240716|10:52:55.002826|S|100|517.87|0|100
A|VOO|20240716|10:52:55.502582|S|100|517.87|0|100
A|VOO|20240716|10:52:55.726297|S|100|517.87|0|100
A|VOO|20240716|10:53:00.624557|S|100|517.82|0|100
A|VOO|20240716|10:53:10.154963|S|83|517.86|0|83
A|VOO|20240716|10:53:11.117295|S|100|517.82|0|100
A|VOO|20240716|10:53:22.292755|S|100|517.86|0|100
A|VOO|20240716|10:53:23.442636|S|100|517.83|0|100
A|VOO|20240716|10:53:27.450264|S|100|517.79|0|100
A|VOO|20240716|10:53:28.121766|S|100|517.79|0|100
A|VOO|20240716|10:53:35.274379|S|100|517.78|0|100
A|VOO|20240716|10:54:13.978212|S|100|517.9|0|100
A|VOO|20240716|10:54:20.583445|S|56|517.87|0|56
A|VOO|20240716|10:54:20.594737|S|44|517.87|0|44
A|VOO|20240716|10:54:58.627972|S|85|517.81|0|85
A|VOO|20240716|10:55:07.571956|S|15|517.81|0|15
A|VOO|20240716|10:55:07.923797|S|18|517.8|0|18
A|VOO|20240716|10:55:07.941968|S|82|517.8|0|82
A|VOO|20240716|10:55:41.086220|S|100|517.79|0|100
A|VOO|20240716|10:55:43.918382|S|18|517.76|0|18
A|VOO|20240716|10:55:55.537037|S|18|517.71|0|18
A|VOO|20240716|10:56:17.757983|S|100|517.74|0|100
A|VOO|20240716|11:02:56.795156|S|100|517.76|0|100
A|VOO|20240716|11:08:20.513369|S|100|518.3|0|100
A|VOO|20240716|11:13:15.873981|S|200|518.56|0|200
A|VOO|20240716|11:13:15.879717|S|100|518.55|0|100
A|VOO|20240716|11:14:07.665422|S|100|518.31|0|100
A|VOO|20240716|11:14:21.903315|S|100|518.26|0|100
A|VOO|20240716|11:14:40.036971|S|100|518.31|0|100
A|VOO|20240716|11:14:58.554278|S|100|518.25|0|100
A|VOO|20240716|11:15:21.664958|S|100|518.18|0|100
A|VOO|20240716|11:16:21.241376|S|1|518.15|0|1
A|VOO|20240716|11:16:21.247517|S|99|518.15|0|99
A|VOO|20240716|11:16:59.705541|S|100|518.27|0|100
A|VOO|20240716|11:17:01.236153|S|71|518.24|0|71
A|VOO|20240716|11:17:01.607648|S|29|518.24|0|29
A|VOO|20240716|11:18:19.541318|S|100|518.26|0|100
A|VOO|20240716|11:19:55.193040|S|100|518.23|0|100
A|VOO|20240716|11:20:22.286869|S|100|518.02|0|100
A|VOO|20240716|11:21:38.259094|S|100|518.14|0|100
A|VOO|20240716|11:24:30.723820|S|100|518.19|0|100
A|VOO|20240716|11:24:55.063608|S|100|518.17|0|100
A|VOO|20240716|11:25:17.211103|S|82|518.19|0|82
A|VOO|20240716|11:25:17.220619|S|18|518.19|0|18
A|VOO|20240716|11:26:11.420870|S|65|518.24|0|65
A|VOO|20240716|11:26:11.421222|S|2|518.24|0|2
A|VOO|20240716|11:26:11.421222|S|35|518.24|0|35
A|VOO|20240716|11:26:46.281359|S|100|518.24|0|100
A|VOO|20240716|11:27:11.864639|S|93|518.19|0|93
A|VOO|20240716|11:27:11.864991|S|7|518.19|0|7
A|VOO|20240716|11:29:25.570917|S|3|518|0|3
A|VOO|20240716|11:29:44.503340|S|1|517.86|0|1
A|VOO|20240716|11:30:08.473464|S|8|517.94|0|8
A|VOO|20240716|11:30:27.417943|S|79|517.92|0|79
A|VOO|20240716|11:30:27.418193|S|21|517.92|0|21
A|VOO|20240716|11:30:30.149401|S|1|517.92|0|1
A|VOO|20240716|11:30:37.565782|S|34|517.88|0|34
A|VOO|20240716|11:30:37.565782|S|17|517.88|0|17
A|VOO|20240716|11:31:40.032007|S|8|517.47|0|8
A|VOO|20240716|11:34:59.101179|S|30|517.36|0|30
A|VOO|20240716|11:35:06.450806|S|6|517.33|0|6
A|VOO|20240716|11:35:18.610693|S|77|517.35|0|77
A|VOO|20240716|11:37:08.605934|S|28|517.33|0|28
A|VOO|20240716|11:37:08.605997|S|72|517.33|0|72
A|VOO|20240716|11:38:23.213866|S|4|517.66|0|4
A|VOO|20240716|11:38:23.213866|S|96|517.65|0|96
A|VOO|20240716|11:38:49.917637|S|41|517.5|0|41
A|VOO|20240716|11:39:54.391925|S|100|517.63|0|100
A|VOO|20240716|11:40:53.316762|S|100|517.62|0|100
A|VOO|20240716|11:42:30.255510|S|100|517.47|0|100
A|VOO|20240716|11:48:37.920903|S|45|517.4|0|45
A|VOO|20240716|11:48:38.474416|S|55|517.4|0|55
A|VOO|20240716|11:49:00.375406|S|100|517.42|0|100
A|VOO|20240716|11:51:35.914958|S|100|517.55|0|100
A|VOO|20240716|11:53:04.117998|S|100|517.75|0|100
A|VOO|20240716|11:54:06.658326|S|100|517.72|0|100
A|VOO|20240716|11:55:24.566685|S|74|517.77|0|74
A|VOO|20240716|11:55:49.263818|S|5|517.66|0|5
A|VOO|20240716|11:57:18.859752|S|100|517.59|0|100
A|VOO|20240716|12:03:23.003736|S|88|517.66|0|88
A|VOO|20240716|12:06:25.240965|S|100|517.8|0|100
A|VOO|20240716|12:06:44.002729|S|100|517.79|0|100
A|VOO|20240716|12:06:53.077682|S|100|517.77|0|100
A|VOO|20240716|12:10:43.110069|S|47|517.6|0|47
A|VOO|20240716|12:10:43.110779|S|6|517.6|0|6
A|VOO|20240716|12:10:43.111234|S|15|517.6|0|15
A|VOO|20240716|12:10:43.291668|S|32|517.6|0|32
A|VOO|20240716|12:12:21.475789|S|100|517.12|0|100
A|VOO|20240716|12:16:00.365804|S|30|517.28|0|30
A|VOO|20240716|12:16:00.368440|S|70|517.28|0|70
A|VOO|20240716|12:17:06.176871|S|100|516.99|0|100
A|VOO|20240716|12:17:16.396705|S|100|516.71|0|100
A|VOO|20240716|12:17:34.713253|S|100|516.85|0|100
A|VOO|20240716|12:19:46.351046|S|75|517.28|0|75
A|VOO|20240716|12:19:46.445080|S|25|517.28|0|25
A|VOO|20240716|12:20:41.858132|S|100|516.97|0|100
A|VOO|20240716|12:21:49.768352|S|1|517.15|0|1
A|VOO|20240716|12:22:08.537593|S|100|517.17|0|100
A|VOO|20240716|12:23:16.104756|S|100|517.3|0|100
A|VOO|20240716|12:23:31.960455|S|20|517.39|0|20
A|VOO|20240716|12:23:46.520994|S|100|517.31|0|100
A|VOO|20240716|12:25:21.884075|S|100|517.14|0|100
A|VOO|20240716|12:26:37.203570|S|100|517.17|0|100
A|VOO|20240716|12:27:38.845728|S|100|517.18|0|100
A|VOO|20240716|12:27:49.197506|S|39|517.16|0|39
A|VOO|20240716|12:28:00.488163|S|71|517.16|0|71
A|VOO|20240716|12:29:21.677018|S|100|517.07|0|100
A|VOO|20240716|12:30:01.309795|S|100|517.05|0|100
A|VOO|20240716|12:30:48.861957|S|100|517|0|100
A|VOO|20240716|12:34:00.901776|S|100|517.05|0|100
A|VOO|20240716|12:36:43.291701|S|61|517.09|0|61
A|VOO|20240716|12:36:48.712994|S|100|517.07|0|100
A|VOO|20240716|12:40:20.759100|S|100|517.25|0|100
A|VOO|20240716|12:41:04.866920|S|100|517.18|0|100
A|VOO|20240716|12:41:33.389876|S|82|517.28|0|82
A|VOO|20240716|12:41:33.399240|S|18|517.28|0|18
A|VOO|20240716|12:42:19.642039|S|100|517.28|0|100
A|VOO|20240716|12:42:41.720505|S|96|517.17|0|96
A|VOO|20240716|12:43:16.091641|S|100|517.16|0|100
A|VOO|20240716|12:45:41.744256|S|100|517.03|0|100
A|VOO|20240716|12:46:01.084962|S|100|517.14|0|100
A|VOO|20240716|12:46:58.321973|S|100|517.15|0|100
A|VOO|20240716|12:47:58.817388|S|84|517.28|0|84
A|VOO|20240716|12:47:58.997003|S|16|517.28|0|16
A|VOO|20240716|12:48:41.287875|S|100|517.41|0|100
A|VOO|20240716|12:50:21.561780|S|100|517.44|0|100
A|VOO|20240716|12:52:05.821966|S|19|517.5|0|19
A|VOO|20240716|12:52:34.196366|S|1|517.52|0|1
A|VOO|20240716|12:58:39.954762|S|3|517.77|0|3
A|VOO|20240716|13:00:23.937535|S|13|517.81|0|13
A|VOO|20240716|13:01:23.409682|S|100|517.78|0|100
A|VOO|20240716|13:02:34.966352|S|1|517.82|0|1
A|VOO|20240716|13:04:07.628587|S|100|517.85|0|100
A|VOO|20240716|13:06:05.067892|S|72|517.57|0|72
A|VOO|20240716|13:06:31.307495|S|100|517.62|0|100
A|VOO|20240716|13:07:08.502345|S|100|517.73|0|100
A|VOO|20240716|13:07:16.595283|S|100|517.66|0|100
A|VOO|20240716|13:08:03.132084|S|100|517.8|0|100
A|VOO|20240716|13:08:43.523498|S|100|517.82|0|100
A|VOO|20240716|13:10:35.724272|S|100|517.84|0|100
A|VOO|20240716|13:11:04.888832|S|100|517.82|0|100
A|VOO|20240716|13:12:56.283130|S|100|517.62|0|100
A|VOO|20240716|13:13:06.043379|S|100|517.64|0|100
A|VOO|20240716|13:13:06.349759|S|5|517.65|0|5
A|VOO|20240716|13:13:17.120070|S|50|517.62|0|50
A|VOO|20240716|13:14:20.102872|S|100|517.46|0|100
A|VOO|20240716|13:15:21.701341|S|80|517.35|0|80
A|VOO|20240716|13:15:22.419662|S|20|517.35|0|20
A|VOO|20240716|13:16:36.199063|S|100|517.25|0|100
A|VOO|20240716|13:17:41.571382|S|100|517.32|0|100
A|VOO|20240716|13:18:22.841933|S|1|517.37|0|1
A|VOO|20240716|13:21:36.503766|S|100|517.23|0|100
A|VOO|20240716|13:22:16.442463|S|54|517.36|0|54
A|VOO|20240716|13:24:16.124541|S|100|517.25|0|100
A|VOO|20240716|13:27:03.978068|S|100|517.38|0|100
A|VOO|20240716|13:27:13.813208|S|100|517.37|0|100
A|VOO|20240716|13:29:29.673335|S|86|517.16|0|86
A|VOO|20240716|13:30:02.690715|S|100|516.93|0|100
A|VOO|20240716|13:30:50.695125|S|100|517.23|0|100
A|VOO|20240716|13:31:07.248404|S|100|517.27|0|100
A|VOO|20240716|13:31:31.721280|S|77|517.17|0|77
A|VOO|20240716|13:31:31.721465|S|23|517.17|0|23
A|VOO|20240716|13:31:42.050780|S|84|517.18|0|84
A|VOO|20240716|13:31:42.050947|S|14|517.18|0|14
A|VOO|20240716|13:33:36.138314|S|100|517.32|0|100
A|VOO|20240716|13:34:26.684420|S|100|517.39|0|100
A|VOO|20240716|13:35:19.765383|S|100|517.33|0|100
A|VOO|20240716|13:35:53.070909|S|7|517.31|0|7
A|VOO|20240716|13:36:23.445947|S|100|517.19|0|100
A|VOO|20240716|13:38:35.021589|S|100|517.26|0|100
A|VOO|20240716|13:40:25.479702|S|100|517.26|0|100
A|VOO|20240716|13:41:05.591158|S|100|517.15|0|100
A|VOO|20240716|13:42:11.500213|S|100|517.17|0|100
A|VOO|20240716|13:45:29.617503|S|100|517.26|0|100
A|VOO|20240716|13:45:57.251156|S|100|517.24|0|100
A|VOO|20240716|13:47:07.692497|S|100|517.26|0|100
A|VOO|20240716|13:50:46.157128|S|100|517.4|0|100
A|VOO|20240716|13:55:38.098229|S|100|517.56|0|100
A|VOO|20240716|13:57:11.711156|S|100|517.59|0|100
A|VOO|20240716|13:59:33.406419|S|100|517.69|0|100
A|VOO|20240716|14:00:51.337561|S|100|517.44|0|100
A|VOO|20240716|14:01:34.342243|S|100|517.51|0|100
A|VOO|20240716|14:05:46.002598|S|100|517.67|0|100
A|VOO|20240716|14:08:46.847084|S|100|517.66|0|100
A|VOO|20240716|14:13:22.517773|S|100|517.63|0|100
A|VOO|20240716|14:13:27.914909|S|100|517.62|0|100
A|VOO|20240716|14:19:03.628834|S|100|517.23|0|100
A|VOO|20240716|14:19:37.615884|S|100|517.28|0|100
A|VOO|20240716|14:19:42.701489|S|99|517.25|0|99
A|VOO|20240716|14:19:42.785366|S|1|517.25|0|1
A|VOO|20240716|14:20:26.912223|S|100|517.27|0|100
A|VOO|20240716|14:20:46.285159|S|100|517.24|0|100
A|VOO|20240716|14:27:22.255174|S|100|517.85|0|100
A|VOO|20240716|14:33:11.425667|S|100|517.88|0|100
A|VOO|20240716|14:33:17.903705|S|100|517.84|0|100
A|VOO|20240716|14:33:56.400480|S|100|517.92|0|100
A|VOO|20240716|14:35:50.135813|S|100|517.97|0|100
A|VOO|20240716|14:36:36.419508|S|53|518.21|0|53
A|VOO|20240716|14:36:36.422841|S|47|518.21|0|47
A|VOO|20240716|14:36:42.493938|S|100|518.31|0|100
A|VOO|20240716|14:38:14.915762|S|100|518.26|0|100
A|VOO|20240716|14:41:16.251585|S|100|518.31|0|100
A|VOO|20240716|14:45:16.639927|S|74|518.6|0|74
A|VOO|20240716|14:45:33.527644|S|91|518.52|0|91
A|VOO|20240716|14:46:36.894034|S|129|518.44|0|129
A|VOO|20240716|14:47:18.029717|S|100|518.56|0|100
A|VOO|20240716|14:58:51.664519|S|99|518.72|0|99
A|VOO|20240716|15:00:00.108107|S|100|518.83|0|100
A|VOO|20240716|15:00:24.808140|S|100|518.82|0|100
A|VOO|20240716|15:00:57.922343|S|100|518.7|0|100
A|VOO|20240716|15:02:42.859305|S|100|518.83|0|100
A|VOO|20240716|15:02:48.015350|S|100|518.8|0|100
A|VOO|20240716|15:03:40.096834|S|100|518.58|0|100
A|VOO|20240716|15:10:48.202747|S|100|518.6|0|100
A|VOO|20240716|15:11:05.047088|S|100|518.61|0|100
A|VOO|20240716|15:14:29.758808|S|65|518.72|0|65
A|VOO|20240716|15:15:22.668065|S|100|518.53|0|100
A|VOO|20240716|15:15:29.574612|S|100|518.54|0|100
A|VOO|20240716|15:16:10.922270|S|100|518.58|0|100
A|VOO|20240716|15:18:09.894421|S|100|518.56|0|100
A|VOO|20240716|15:19:08.258564|S|99|518.48|0|99
A|VOO|20240716|15:22:42.390101|S|100|518.45|0|100
A|VOO|20240716|15:23:01.437191|S|100|518.55|0|100
A|VOO|20240716|15:23:35.958323|S|100|518.64|0|100
A|VOO|20240716|15:23:56.593300|S|100|518.56|0|100
A|VOO|20240716|15:25:41.207570|S|100|518.44|0|100
A|VOO|20240716|15:26:04.450153|S|100|518.42|0|100
A|VOO|20240716|15:28:24.595361|S|100|518.58|0|100
A|VOO|20240716|15:29:18.120800|S|100|518.73|0|100
A|VOO|20240716|15:29:33.121429|S|100|518.77|0|100
A|VOO|20240716|15:30:26.036121|S|100|518.53|0|100
A|VOO|20240716|15:37:46.208720|S|100|518.69|0|100
A|VOO|20240716|15:43:09.313989|S|100|518.58|0|100
A|VOO|20240716|15:43:44.205123|S|100|518.6|0|100
A|VOO|20240716|15:45:16.466130|S|100|518.59|0|100
A|VOO|20240716|15:47:44.433288|S|100|518.55|0|100
A|VOO|20240716|15:48:28.559007|S|8|518.55|0|8
A|VOO|20240716|15:48:28.559007|S|14|518.55|0|14
A|VOO|20240716|15:48:28.643388|S|6|518.55|0|6
A|VOO|20240716|15:49:06.254917|S|93|518.55|0|93
A|VOO|20240716|15:50:13.033581|S|100|518.62|0|100
A|VOO|20240716|15:50:13.430002|S|100|518.58|0|100
A|VOO|20240716|15:50:48.841895|S|100|518.91|0|100
A|VOO|20240716|15:51:55.636712|S|100|519.08|0|100
A|VOO|20240716|15:52:02.605366|S|1|519.04|0|1
A|VOO|20240716|15:53:20.575952|S|100|519.14|0|100
A|VOO|20240716|15:53:57.488545|S|100|519.07|0|100
A|VOO|20240716|15:54:45.453576|S|100|519.15|0|100
A|VOO|20240716|15:55:43.227158|S|100|519.32|0|100
A|VOO|20240716|15:55:46.195888|S|100|519.32|0|100
A|VOO|20240716|15:56:00.827037|S|100|519.25|0|100
A|VOO|20240716|15:56:36.632310|S|100|519.1|0|100
A|VOO|20240716|15:57:02.627620|S|100|519.14|0|100
A|VOO|20240716|15:58:02.616778|S|83|519.21|0|83
A|VOO|20240716|15:58:10.262614|S|17|519.21|0|17
A|VOO|20240716|15:58:44.112137|S|2|519.25|0|2
A|VOO|20240716|15:58:58.886809|S|100|519.36|0|100
A|VOO|20240716|15:59:02.119261|S|100|519.23|0|100
A|VOO|20240716|15:59:05.063779|S|100|519.08|0|100
A|VOO|20240716|15:59:10.020097|S|100|519.18|0|100
A|VOO|20240716|15:59:11.150627|S|100|519.08|0|100
A|VOOG|20240716|11:39:27.484067|S|100|345.68|0|100
A|VOOV|20240716|12:43:11.843239|S|2|182.325|0|2
A|VOXR|20240716|10:01:10.354532|S|100|2.59|0|100
A|VOXR|20240716|10:21:25.862792|S|100|2.57|0|100
A|VOXR|20240716|11:25:40.376950|S|100|2.6|0|100
A|VOXR|20240716|11:28:51.038150|S|100|2.6|0|100
A|VOXR|20240716|13:03:36.731288|S|100|2.56|0|100
A|VOYA|20240716|11:51:16.332270|S|1|72.69|0|1
A|VOYA|20240716|12:08:00.530967|S|3|72.64|0|3
A|VOYA|20240716|12:17:48.546317|S|14|72.7|0|14
A|VOYA|20240716|12:58:22.699022|S|14|72.66|0|14
A|VOYA|20240716|14:54:16.241549|S|3|72.75|0|3
A|VOYA|20240716|14:54:46.247201|S|11|72.75|0|11
A|VOYA|20240716|15:21:54.457359|S|3|72.85|0|3
A|VOYA|20240716|15:50:14.031923|S|14|72.86|0|14
A|VOYA|20240716|15:58:20.774333|S|100|72.96|0|100
A|VPL|20240716|09:56:06.073346|S|1|77.01|0|1
A|VPL|20240716|13:25:53.992481|S|138|77.23|0|138
A|VPL|20240716|15:27:23.351027|S|126|77.455|0|126
A|VPL|20240716|15:27:23.351027|S|229|77.46|0|229
A|VPL|20240716|15:47:01.399001|S|23|77.47|0|23
A|VPU|20240716|09:32:40.468577|S|100|151.7|0|100
A|VPU|20240716|09:35:12.422864|S|100|151.63|0|100
A|VPU|20240716|09:40:14.527740|S|100|151.77|0|100
A|VPU|20240716|09:49:55.758817|S|100|151.88|0|100
A|VPU|20240716|09:54:17.651774|S|4|152.03|0|4
A|VPU|20240716|10:02:05.236321|S|100|152.37|0|100
A|VPU|20240716|10:05:37.379461|S|100|152.29|0|100
A|VPU|20240716|11:53:18.665768|S|13|152.01|0|13
A|VPU|20240716|13:47:30.870235|S|53|152.31|0|53
A|VPU|20240716|14:57:55.556365|S|1|152.34|0|1
A|VPU|20240716|15:26:09.439032|S|100|152.2|0|100
A|VPU|20240716|15:47:05.733843|S|6|152.46|0|6
A|VPU|20240716|15:51:33.180762|S|100|152.5|0|100
A|VRA|20240716|09:46:00.573272|S|1|6.65|0|1
A|VRA|20240716|15:53:00.016246|S|1|6.85|0|1
A|VRA|20240716|15:57:52.033192|S|1|6.86|0|1
A|VRA|20240716|15:57:52.033193|S|2|6.86|0|2
A|VRA|20240716|15:57:52.033193|S|2|6.86|0|2
A|VRA|20240716|15:57:52.033194|S|4|6.86|0|4
A|VRA|20240716|15:57:52.033194|S|3|6.86|0|3
A|VRCA|20240716|15:37:26.636391|S|100|8.91|0|100
A|VRDN|20240716|09:30:31.126695|S|100|15|0|100
A|VRDN|20240716|09:37:18.453637|S|100|15.13|0|100
A|VRDN|20240716|12:30:18.575227|S|100|15.63|0|100
A|VRDN|20240716|13:14:59.800847|S|2|15.86|0|2
A|VRDN|20240716|13:32:20.166242|S|10|15.97|0|10
A|VRDN|20240716|13:51:17.326408|S|100|16.01|0|100
A|VRDN|20240716|14:19:20.879763|S|2|16.07|0|2
A|VRDN|20240716|15:30:07.058641|S|100|15.94|0|100
A|VRDN|20240716|15:51:13.097155|S|31|16|0|31
A|VRDN|20240716|15:51:13.097174|S|31|16|0|31
A|VRDN|20240716|15:51:13.097175|S|38|16|0|38
A|VRDN|20240716|15:55:18.595819|S|100|16.04|0|100
A|VRDN|20240716|15:57:01.440860|S|100|16|0|100
A|VRDN|20240716|15:57:28.422632|S|100|15.99|0|100
A|VRDN|20240716|15:58:23.989561|S|100|16|0|100
A|VRDN|20240716|15:59:15.030188|S|1|15.98|0|1
A|VREX|20240716|12:33:59.187195|S|1|14.74|0|1
A|VREX|20240716|12:33:59.187195|S|1|14.74|0|1
A|VREX|20240716|12:33:59.187196|S|1|14.74|0|1
A|VREX|20240716|14:13:44.128212|S|1|14.84|0|1
A|VREX|20240716|14:14:45.735371|S|1|14.85|0|1
A|VREX|20240716|14:16:15.766895|S|1|14.85|0|1
A|VREX|20240716|14:17:45.786869|S|1|14.86|0|1
A|VREX|20240716|14:28:54.866879|S|10|14.8|0|10
A|VREX|20240716|15:50:44.778736|S|99|15.01|0|99
A|VREX|20240716|15:50:44.778736|S|100|15.01|0|100
A|VRN|20240716|09:37:09.272112|S|100|7.89|0|100
A|VRN|20240716|09:44:39.650316|S|100|7.89|0|100
A|VRN|20240716|10:01:38.086841|S|100|7.95|0|100
A|VRN|20240716|10:07:12.537938|S|100|7.96|0|100
A|VRN|20240716|10:20:00.003955|S|100|7.95|0|100
A|VRN|20240716|10:30:51.526622|S|100|7.94|0|100
A|VRN|20240716|10:32:36.400700|S|100|7.94|0|100
A|VRN|20240716|10:38:03.400153|S|100|7.95|0|100
A|VRN|20240716|10:56:33.101048|S|1|7.93|0|1
A|VRN|20240716|11:07:13.705095|S|100|7.94|0|100
A|VRN|20240716|11:30:21.287909|S|100|7.91|0|100
A|VRN|20240716|11:32:01.221249|S|100|7.9|0|100
A|VRN|20240716|11:33:14.110600|S|100|7.89|0|100
A|VRN|20240716|12:13:10.593318|E|100|7.95|0|100
A|VRN|20240716|12:13:10.596952|S|100|7.96|0|100
A|VRN|20240716|12:17:00.895139|S|100|7.96|0|100
A|VRN|20240716|13:34:58.483050|S|100|7.94|0|100
A|VRN|20240716|13:34:58.483050|S|100|7.94|0|100
A|VRN|20240716|13:34:58.488598|S|100|7.94|0|100
A|VRN|20240716|13:34:58.513066|S|100|7.94|0|100
A|VRN|20240716|14:54:10.755513|S|100|7.94|0|100
A|VRN|20240716|14:54:10.755514|S|100|7.94|0|100
A|VRN|20240716|15:15:44.985292|S|100|7.95|0|100
A|VRN|20240716|15:29:03.966975|E|100|7.96|0|100
A|VRN|20240716|15:33:29.375610|S|100|7.95|0|100
A|VRN|20240716|15:45:41.007639|S|100|7.97|0|100
A|VRN|20240716|15:45:41.904686|S|100|7.97|0|100
A|VRN|20240716|15:45:42.700455|S|80|7.97|0|80
A|VRN|20240716|15:52:00.004372|S|100|7.97|0|100
A|VRN|20240716|15:54:55.767200|S|100|7.97|0|100
A|VRN|20240716|15:55:50.357872|S|100|7.97|0|100
A|VRNA|20240716|10:13:15.836132|S|4|21.18|0|4
A|VRNA|20240716|10:13:15.836132|S|3|21.18|0|3
A|VRNA|20240716|10:13:15.836132|S|6|21.18|0|6
A|VRNA|20240716|10:13:15.836134|S|9|21.18|0|9
A|VRNA|20240716|10:24:31.139946|S|4|21.13|0|4
A|VRNA|20240716|10:24:31.139946|S|6|21.13|0|6
A|VRNA|20240716|10:24:31.139946|S|9|21.13|0|9
A|VRNA|20240716|11:02:49.363613|S|1|21.24|0|1
A|VRNA|20240716|11:25:30.886364|S|1|21.09|0|1
A|VRNA|20240716|11:25:39.435883|S|1|21.09|0|1
A|VRNA|20240716|11:59:10.531318|S|2|21.28|0|2
A|VRNA|20240716|12:15:57.133561|S|1|21.17|0|1
A|VRNA|20240716|13:28:54.531967|S|87|21.18|0|87
A|VRNA|20240716|13:29:44.756745|S|94|21.33|0|94
A|VRNA|20240716|13:58:35.502996|S|100|22.01|0|100
A|VRNA|20240716|14:00:54.542921|S|100|21.76|0|100
A|VRNA|20240716|14:04:21.618482|S|2|21.91|0|2
A|VRNA|20240716|14:13:02.935206|S|5|21.94|0|5
A|VRNA|20240716|15:32:27.069055|S|100|22.02|0|100
A|VRNA|20240716|15:32:27.088977|S|100|22.06|0|100
A|VRNA|20240716|15:32:27.090324|S|100|22.07|0|100
A|VRNA|20240716|15:35:19.148608|S|100|22.26|0|100
A|VRNA|20240716|15:40:43.576650|S|100|22.34|0|100
A|VRNA|20240716|15:41:19.264839|S|100|22.29|0|100
A|VRNA|20240716|15:41:42.264840|S|14|22.26|0|14
A|VRNA|20240716|15:41:42.264864|S|26|22.26|0|26
A|VRNA|20240716|15:41:42.264865|S|3|22.26|0|3
A|VRNA|20240716|15:46:03.204589|S|100|22.16|0|100
A|VRNA|20240716|15:50:23.064648|S|100|22.22|0|100
A|VRNA|20240716|15:51:01.271067|S|1|22.21|0|1
A|VRNA|20240716|15:51:13.727192|S|100|22.29|0|100
A|VRNA|20240716|15:52:17.398555|S|17|22.29|0|17
A|VRNA|20240716|15:52:17.398555|S|33|22.29|0|33
A|VRNA|20240716|15:52:17.398555|S|1|22.29|0|1
A|VRNA|20240716|15:52:17.399669|S|100|22.24|0|100
A|VRNA|20240716|15:52:33.907471|S|100|22.24|0|100
A|VRNA|20240716|15:53:49.822293|S|1|22.27|0|1
A|VRNA|20240716|15:53:49.822293|S|1|22.27|0|1
A|VRNA|20240716|15:54:40.052026|S|3|22.28|0|3
A|VRNA|20240716|15:54:40.052026|S|6|22.28|0|6
A|VRNA|20240716|15:54:40.052027|S|2|22.28|0|2
A|VRNA|20240716|15:54:47.909279|S|1|22.27|0|1
A|VRNA|20240716|15:54:47.909279|S|8|22.27|0|8
A|VRNA|20240716|15:54:47.909279|S|15|22.27|0|15
A|VRNA|20240716|15:54:47.909280|S|12|22.27|0|12
A|VRNA|20240716|15:56:35.172435|S|1|22.3|0|1
A|VRNA|20240716|15:56:35.172435|S|1|22.3|0|1
A|VRNA|20240716|15:56:35.172435|S|1|22.3|0|1
A|VRNA|20240716|15:56:35.172436|S|1|22.3|0|1
A|VRNA|20240716|15:56:41.023687|S|1|22.27|0|1
A|VRNA|20240716|15:56:41.023687|S|13|22.27|0|13
A|VRNA|20240716|15:57:11.339876|S|30|22.26|0|30
A|VRNA|20240716|15:57:12.357359|S|3|22.26|0|3
A|VRNA|20240716|15:57:16.381600|S|67|22.26|0|67
A|VRNA|20240716|15:57:41.423175|S|100|22.28|0|100
A|VRNA|20240716|15:57:41.423175|S|100|22.28|0|100
A|VRNA|20240716|15:57:41.425059|S|84|22.28|0|84
A|VRNA|20240716|15:57:51.293502|S|100|22.29|0|100
A|VRNS|20240716|11:09:16.549922|S|106|50.56|0|106
A|VRNS|20240716|11:36:47.074836|S|5|50.68|0|5
A|VRNS|20240716|14:40:06.569468|S|95|50.38|0|95
A|VRNS|20240716|14:40:06.569468|S|5|50.37|0|5
A|VRNS|20240716|14:40:06.569485|S|5|50.38|0|5
A|VRNT|20240716|13:41:04.027707|S|1|33.19|0|1
A|VRNT|20240716|13:41:04.027707|S|1|33.19|0|1
A|VRNT|20240716|14:13:10.550690|S|1|33.64|0|1
A|VRNT|20240716|14:13:10.550690|S|2|33.64|0|2
A|VRNT|20240716|14:13:10.550690|S|1|33.64|0|1
A|VRNT|20240716|15:35:03.861987|S|2|33.57|0|2
A|VRNT|20240716|15:35:03.861987|S|3|33.57|0|3
A|VRNT|20240716|15:37:01.740750|S|1|33.58|0|1
A|VRNT|20240716|15:37:01.740750|S|2|33.58|0|2
A|VRNT|20240716|15:37:01.740750|S|2|33.58|0|2
A|VRNT|20240716|15:37:07.255258|S|1|33.57|0|1
A|VRNT|20240716|15:57:58.753200|S|4|33.53|0|4
A|VRNT|20240716|15:58:04.967595|S|1|33.54|0|1
A|VRP|20240716|09:43:10.890427|S|100|24.165|0|100
A|VRP|20240716|13:02:34.018251|S|215|24.07|0|215
A|VRP|20240716|14:38:43.139991|S|100|24.07|0|100
A|VRP|20240716|15:55:19.676535|S|5|24.04|0|5
A|VRPX|20240716|11:19:28.328223|E|100|1.39|0|100
A|VRPX|20240716|11:19:28.328241|E|100|1.39|0|100
A|VRRM|20240716|09:31:45.615805|S|100|29.7|0|100
A|VRRM|20240716|11:40:53.471108|S|15|29.91|0|15
A|VRRM|20240716|11:40:53.471119|S|15|29.91|0|15
A|VRRM|20240716|11:40:53.471734|S|70|29.91|0|70
A|VRRM|20240716|11:45:00.023525|S|15|29.96|0|15
A|VRRM|20240716|11:45:00.023550|S|15|29.96|0|15
A|VRRM|20240716|11:45:00.023551|S|70|29.96|0|70
A|VRRM|20240716|13:36:19.781700|S|18|30.2|0|18
A|VRRM|20240716|13:36:19.781783|S|140|30.2|0|140
A|VRRM|20240716|14:17:35.526443|S|2|30.35|0|2
A|VRRM|20240716|14:29:20.307001|S|100|30.36|0|100
A|VRRM|20240716|14:35:28.866252|S|1|30.4|0|1
A|VRRM|20240716|14:35:28.866613|S|1|30.39|0|1
A|VRRM|20240716|14:39:47.772964|S|138|30.48|0|138
A|VRRM|20240716|15:41:05.330780|S|86|30.78|0|86
A|VRRM|20240716|15:41:05.330845|S|14|30.78|0|14
A|VRRM|20240716|15:41:42.792066|S|100|30.81|0|100
A|VRRM|20240716|15:49:12.842449|S|10|30.79|0|10
A|VRRM|20240716|15:49:12.842490|S|90|30.79|0|90
A|VRSK|20240716|10:37:11.293935|S|20|279.96|0|20
A|VRSK|20240716|10:37:11.293936|S|60|279.95|0|60
A|VRSK|20240716|10:37:11.293960|S|10|279.95|0|10
A|VRSK|20240716|10:37:11.293971|S|20|279.95|0|20
A|VRSK|20240716|10:56:19.558996|S|1|279.62|0|1
A|VRSK|20240716|12:48:02.908855|S|10|280.14|0|10
A|VRSK|20240716|14:16:04.008478|S|100|280.91|0|100
A|VRSK|20240716|14:33:30.745041|S|3|280.79|0|3
A|VRSK|20240716|15:26:46.050992|S|2|280.94|0|2
A|VRSK|20240716|15:49:05.841812|S|100|281.02|0|100
A|VRSN|20240716|12:07:02.365399|S|84|179.09|0|84
A|VRSN|20240716|12:48:53.262509|S|84|179.37|0|84
A|VRSN|20240716|14:46:52.367924|S|10|178.84|0|10
A|VRSN|20240716|14:56:30.508263|S|84|179.24|0|84
A|VRSN|20240716|15:36:29.120482|S|1|179.05|0|1
A|VRSN|20240716|15:50:11.847406|S|1|179.54|0|1
A|VRSN|20240716|15:50:17.458939|S|1|179.54|0|1
A|VRT|20240716|09:33:41.402070|S|100|89.76|0|100
A|VRT|20240716|09:50:00.952407|S|100|90.7|0|100
A|VRT|20240716|11:06:12.843804|S|100|89.68|0|100
A|VRT|20240716|12:57:13.912339|S|10|89.02|0|10
A|VRT|20240716|12:57:13.912372|E|200|89.005|0|200
A|VRT|20240716|12:57:13.912399|S|190|89.02|0|190
A|VRT|20240716|12:57:13.912399|S|10|89.02|0|10
A|VRT|20240716|15:54:34.249555|S|1|89.95|0|1
A|VRT|20240716|15:56:22.975125|S|100|89.78|0|100
A|VRT|20240716|15:57:12.488126|S|1|89.69|0|1
A|VRT|20240716|15:59:08.667215|S|200|89.66|0|200
A|VRTX|20240716|10:39:42.168382|S|53|495.75|0|53
A|VRTX|20240716|10:41:04.014676|S|35|496.21|0|35
A|VRTX|20240716|10:41:04.019620|S|23|496.16|0|23
A|VRTX|20240716|10:44:16.253225|S|14|495.78|0|14
A|VRTX|20240716|10:44:16.253277|S|4|495.78|0|4
A|VRTX|20240716|10:45:08.823353|S|1|495.63|0|1
A|VRTX|20240716|10:45:19.481738|S|11|495.63|0|11
A|VRTX|20240716|10:56:01.038466|S|4|495.76|0|4
A|VRTX|20240716|12:08:23.489163|S|2|490.28|0|2
A|VRTX|20240716|14:24:13.398733|S|3|490.09|0|3
A|VRTX|20240716|15:04:26.901319|S|7|489.71|0|7
A|VRTX|20240716|15:22:14.476743|S|7|489.35|0|7
A|VRTX|20240716|15:48:30.374267|S|1|488.5|0|1
A|VRTX|20240716|15:48:30.374267|S|1|488.5|0|1
A|VRTX|20240716|15:51:40.016290|S|1|488.73|0|1
A|VRTX|20240716|15:55:48.938309|S|86|489.02|0|86
A|VRTX|20240716|15:55:48.938309|S|5|489.02|0|5
A|VRTX|20240716|15:56:13.202629|S|10|488.92|0|10
A|VRTX|20240716|15:56:42.395205|S|1|488.99|0|1
A|VRTX|20240716|15:57:17.017555|S|1|488.99|0|1
A|VSAT|20240716|09:36:47.808956|S|200|16.37|0|200
A|VSAT|20240716|10:39:26.089723|S|100|16.29|0|100
A|VSAT|20240716|10:41:21.168662|S|100|16.26|0|100
A|VSAT|20240716|10:44:05.682900|S|100|16.23|0|100
A|VSAT|20240716|11:01:00.526801|S|100|16.7|0|100
A|VSAT|20240716|11:07:14.060114|S|100|16.84|0|100
A|VSAT|20240716|11:14:16.613270|S|1|16.87|0|1
A|VSAT|20240716|11:20:44.493186|S|100|16.79|0|100
A|VSAT|20240716|11:27:16.821866|S|100|16.77|0|100
A|VSAT|20240716|11:30:17.966105|S|4|16.77|0|4
A|VSAT|20240716|11:30:45.739165|S|100|16.76|0|100
A|VSAT|20240716|11:47:03.331522|S|2|16.8|0|2
A|VSAT|20240716|12:04:10.361915|S|100|16.59|0|100
A|VSAT|20240716|12:08:34.158578|S|100|16.62|0|100
A|VSAT|20240716|12:41:09.686952|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.686974|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.686975|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.686984|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.686996|S|10|16.84|0|10
A|VSAT|20240716|12:41:09.687082|S|5|16.84|0|5
A|VSAT|20240716|12:41:09.687148|S|5|16.84|0|5
A|VSAT|20240716|12:41:09.687163|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.687209|S|5|16.84|0|5
A|VSAT|20240716|12:41:09.687270|S|5|16.84|0|5
A|VSAT|20240716|12:41:09.687289|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.687332|S|5|16.84|0|5
A|VSAT|20240716|12:41:09.687368|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.687376|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.687388|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.687397|S|5|16.84|0|5
A|VSAT|20240716|12:41:09.687405|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.687448|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.687462|S|5|16.84|0|5
A|VSAT|20240716|12:41:09.687526|S|5|16.84|0|5
A|VSAT|20240716|12:41:09.687585|S|5|16.84|0|5
A|VSAT|20240716|12:41:09.687794|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.688223|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.688251|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.688329|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.688400|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.688474|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.688547|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.688606|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.688621|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.688699|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.688772|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.688846|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.688920|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.688985|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.688996|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.689071|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.689141|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.689212|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.689284|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.689355|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.689365|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.689427|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.689501|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.689574|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.689645|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.689717|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.689792|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.689868|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.689878|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.689947|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.690020|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.690092|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.690165|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.690238|S|1|16.84|0|1
A|VSAT|20240716|12:41:09.690311|S|1|16.83|0|1
A|VSAT|20240716|12:41:09.690397|S|1|16.83|0|1
A|VSAT|20240716|12:41:09.691077|S|99|16.83|0|99
A|VSAT|20240716|12:50:04.154963|S|100|16.75|0|100
A|VSAT|20240716|13:04:16.184466|S|2|16.74|0|2
A|VSAT|20240716|13:04:16.184484|S|2|16.74|0|2
A|VSAT|20240716|13:04:16.184513|S|2|16.74|0|2
A|VSAT|20240716|13:04:21.112384|S|96|16.74|0|96
A|VSAT|20240716|13:09:14.230478|S|1|16.75|0|1
A|VSAT|20240716|13:21:03.845728|S|100|16.73|0|100
A|VSAT|20240716|13:21:41.689031|S|100|16.71|0|100
A|VSAT|20240716|13:22:59.472031|S|100|16.68|0|100
A|VSAT|20240716|13:26:48.176159|S|100|16.64|0|100
A|VSAT|20240716|13:31:28.263517|S|100|16.62|0|100
A|VSAT|20240716|13:44:27.551369|S|100|16.74|0|100
A|VSAT|20240716|13:45:53.408055|S|100|16.73|0|100
A|VSAT|20240716|14:38:50.441244|S|100|16.64|0|100
A|VSAT|20240716|14:40:46.389685|S|20|16.6|0|20
A|VSAT|20240716|14:40:47.117650|S|100|16.59|0|100
A|VSAT|20240716|14:41:33.999600|S|100|16.55|0|100
A|VSAT|20240716|14:44:07.000682|S|100|16.55|0|100
A|VSAT|20240716|14:44:07.382623|S|100|16.54|0|100
A|VSAT|20240716|14:50:56.335036|S|3|16.54|0|3
A|VSAT|20240716|14:53:53.021335|S|100|16.6|0|100
A|VSAT|20240716|14:59:48.745119|S|1|16.72|0|1
A|VSAT|20240716|14:59:48.745659|S|65|16.72|0|65
A|VSAT|20240716|15:04:41.608958|S|100|16.67|0|100
A|VSAT|20240716|15:16:43.119160|S|100|16.74|0|100
A|VSAT|20240716|15:40:41.695192|S|100|16.65|0|100
A|VSAT|20240716|15:43:05.452442|S|100|16.68|0|100
A|VSAT|20240716|15:53:07.454594|S|100|16.63|0|100
A|VSAT|20240716|15:53:07.454594|S|100|16.63|0|100
A|VSAT|20240716|15:53:07.458209|S|100|16.61|0|100
A|VSAT|20240716|15:53:07.458209|S|100|16.61|0|100
A|VSAT|20240716|15:53:07.458209|S|100|16.61|0|100
A|VSAT|20240716|15:55:01.611616|S|100|16.6|0|100
A|VSAT|20240716|15:56:30.797827|S|100|16.63|0|100
A|VSAT|20240716|15:56:30.797864|S|72|16.63|0|72
A|VSAT|20240716|15:57:20.217603|S|100|16.62|0|100
A|VSAT|20240716|15:57:20.217661|S|100|16.62|0|100
A|VSAT|20240716|15:59:19.040015|S|300|16.63|0|300
A|VSCO|20240716|09:32:40.014322|S|151|18.81|0|151
A|VSCO|20240716|10:04:32.455775|S|100|19.01|0|100
A|VSCO|20240716|10:45:03.352600|S|1|19.05|0|1
A|VSCO|20240716|12:29:04.810413|S|11|18.7|0|11
A|VSCO|20240716|13:54:52.451979|S|100|18.9|0|100
A|VSCO|20240716|15:40:19.821238|S|100|18.92|0|100
A|VSCO|20240716|15:40:49.167886|S|100|18.92|0|100
A|VSCO|20240716|15:43:21.872134|S|100|18.85|0|100
A|VSCO|20240716|15:44:29.278398|S|100|18.84|0|100
A|VSCO|20240716|15:57:18.113948|S|20|18.74|0|20
A|VSGX|20240716|09:39:44.002906|S|300|59.45|0|300
A|VSGX|20240716|09:39:44.002979|S|300|59.45|0|300
A|VSH|20240716|09:48:02.784403|S|4|23.96|0|4
A|VSH|20240716|10:03:18.340492|S|100|24.12|0|100
A|VSH|20240716|10:04:19.985401|S|100|24.08|0|100
A|VSH|20240716|10:20:58.644140|S|100|24|0|100
A|VSH|20240716|10:22:55.946039|S|15|24.03|0|15
A|VSH|20240716|10:27:51.171953|S|5|24.04|0|5
A|VSH|20240716|10:32:09.050971|S|15|24.07|0|15
A|VSH|20240716|10:34:42.919814|S|25|24.08|0|25
A|VSH|20240716|10:36:23.263307|S|10|24.09|0|10
A|VSH|20240716|10:38:06.029467|S|10|24.13|0|10
A|VSH|20240716|10:41:40.315729|S|5|24.15|0|5
A|VSH|20240716|10:46:37.114765|S|3|24.16|0|3
A|VSH|20240716|10:47:29.009364|S|5|24.18|0|5
A|VSH|20240716|10:48:48.504254|S|3|24.19|0|3
A|VSH|20240716|10:48:48.504254|S|7|24.19|0|7
A|VSH|20240716|10:52:47.153570|S|4|24.25|0|4
A|VSH|20240716|10:52:47.153601|S|5|24.25|0|5
A|VSH|20240716|11:41:52.767923|S|5|24.14|0|5
A|VSH|20240716|11:53:21.951012|S|5|24.08|0|5
A|VSH|20240716|11:53:21.951013|S|5|24.08|0|5
A|VSH|20240716|11:53:58.626096|S|5|24.09|0|5
A|VSH|20240716|11:53:58.626096|S|100|24.09|0|100
A|VSH|20240716|11:56:21.190318|S|4|24.07|0|4
A|VSH|20240716|11:56:21.190318|S|5|24.07|0|5
A|VSH|20240716|11:56:21.190346|S|2|24.07|0|2
A|VSH|20240716|11:56:21.190347|S|4|24.07|0|4
A|VSH|20240716|11:58:09.116048|S|100|24.05|0|100
A|VSH|20240716|11:58:14.078186|S|5|24.06|0|5
A|VSH|20240716|11:58:14.078187|S|5|24.06|0|5
A|VSH|20240716|11:58:14.078188|S|5|24.06|0|5
A|VSH|20240716|11:58:14.078189|S|10|24.06|0|10
A|VSH|20240716|12:01:37.005370|S|5|24.05|0|5
A|VSH|20240716|12:06:20.793644|S|10|24.06|0|10
A|VSH|20240716|12:10:15.243449|S|7|24.06|0|7
A|VSH|20240716|12:10:15.243477|S|3|24.06|0|3
A|VSH|20240716|12:10:15.243477|S|10|24.06|0|10
A|VSH|20240716|12:10:15.243478|S|5|24.06|0|5
A|VSH|20240716|12:10:15.243479|S|10|24.06|0|10
A|VSH|20240716|12:10:15.243479|S|5|24.06|0|5
A|VSH|20240716|12:10:15.243479|S|15|24.06|0|15
A|VSH|20240716|12:12:53.458367|S|20|24.08|0|20
A|VSH|20240716|12:15:46.894759|S|100|24.09|0|100
A|VSH|20240716|12:19:51.572137|S|4|24.09|0|4
A|VSH|20240716|12:19:51.572137|S|3|24.09|0|3
A|VSH|20240716|12:19:51.572137|S|2|24.09|0|2
A|VSH|20240716|12:21:29.423737|S|20|24.08|0|20
A|VSH|20240716|12:25:23.043509|S|15|24.1|0|15
A|VSH|20240716|12:25:23.043509|S|10|24.1|0|10
A|VSH|20240716|12:25:23.043509|S|5|24.1|0|5
A|VSH|20240716|12:25:23.043511|S|10|24.1|0|10
A|VSH|20240716|12:25:23.043511|S|5|24.1|0|5
A|VSH|20240716|12:25:23.043511|S|10|24.1|0|10
A|VSH|20240716|12:25:23.043512|S|10|24.1|0|10
A|VSH|20240716|12:45:36.939795|S|20|24.14|0|20
A|VSH|20240716|12:45:36.939796|S|5|24.14|0|5
A|VSH|20240716|13:06:48.540799|S|5|24.14|0|5
A|VSH|20240716|13:06:48.540800|S|10|24.14|0|10
A|VSH|20240716|13:09:39.278468|S|20|24.19|0|20
A|VSH|20240716|13:09:39.278468|S|5|24.19|0|5
A|VSH|20240716|13:20:10.671119|S|3|24.17|0|3
A|VSH|20240716|13:20:10.671119|S|10|24.17|0|10
A|VSH|20240716|13:20:10.671119|S|10|24.17|0|10
A|VSH|20240716|13:20:10.671120|S|5|24.17|0|5
A|VSH|20240716|13:20:10.671120|S|5|24.17|0|5
A|VSH|20240716|13:20:10.671120|S|2|24.17|0|2
A|VSH|20240716|13:28:48.573067|S|5|24.18|0|5
A|VSH|20240716|13:28:48.573067|S|15|24.18|0|15
A|VSH|20240716|13:28:48.573067|S|10|24.18|0|10
A|VSH|20240716|13:28:48.573068|S|5|24.18|0|5
A|VSH|20240716|13:28:48.573068|S|5|24.18|0|5
A|VSH|20240716|13:28:48.573068|S|10|24.18|0|10
A|VSH|20240716|13:28:48.573070|S|1|24.18|0|1
A|VSH|20240716|13:28:48.573070|S|5|24.18|0|5
A|VSH|20240716|13:28:48.573071|S|10|24.18|0|10
A|VSH|20240716|13:28:48.573071|S|4|24.18|0|4
A|VSH|20240716|13:28:48.573071|S|5|24.18|0|5
A|VSH|20240716|13:28:48.573072|S|5|24.18|0|5
A|VSH|20240716|13:28:48.573102|S|15|24.18|0|15
A|VSH|20240716|13:28:48.573102|S|5|24.18|0|5
A|VSH|20240716|13:30:01.970752|S|5|24.18|0|5
A|VSH|20240716|13:45:20.453372|S|5|24.16|0|5
A|VSH|20240716|13:52:08.004479|S|5|24.16|0|5
A|VSH|20240716|13:55:40.642951|S|5|24.16|0|5
A|VSH|20240716|13:58:34.246407|S|100|24.15|0|100
A|VSH|20240716|13:58:47.736243|S|1|24.14|0|1
A|VSH|20240716|13:58:47.736695|S|4|24.14|0|4
A|VSH|20240716|14:15:13.569446|S|5|24.16|0|5
A|VSH|20240716|14:17:12.005045|S|5|24.13|0|5
A|VSH|20240716|14:18:21.601473|S|5|24.11|0|5
A|VSH|20240716|14:45:19.545083|S|1|24.13|0|1
A|VSH|20240716|14:46:46.060411|S|130|24.115|0|130
A|VSH|20240716|14:54:21.816834|S|1|24.13|0|1
A|VSH|20240716|14:54:21.816835|S|3|24.13|0|3
A|VSH|20240716|15:00:33.596100|S|1|24.17|0|1
A|VSH|20240716|15:21:40.247457|S|2|24.18|0|2
A|VSH|20240716|15:30:15.658788|S|3|24.16|0|3
A|VSH|20240716|15:35:21.644218|S|1|24.17|0|1
A|VSH|20240716|15:40:03.373854|S|96|24.16|0|96
A|VSH|20240716|15:40:03.373854|S|4|24.16|0|4
A|VSH|20240716|15:40:03.373896|S|4|24.16|0|4
A|VSH|20240716|15:40:42.734317|S|1|24.14|0|1
A|VSH|20240716|15:40:42.734317|S|1|24.14|0|1
A|VSH|20240716|15:53:10.989723|S|100|24.19|0|100
A|VSH|20240716|15:54:22.980516|S|2|24.18|0|2
A|VSH|20240716|15:55:07.386799|S|100|24.18|0|100
A|VSH|20240716|15:56:44.050458|S|100|24.19|0|100
A|VSH|20240716|15:58:01.516774|S|16|24.19|0|16
A|VSH|20240716|15:58:01.643747|S|10|24.19|0|10
A|VSH|20240716|15:58:06.390444|S|25|24.19|0|25
A|VSH|20240716|15:58:19.521988|S|100|24.2|0|100
A|VSH|20240716|15:59:05.114519|S|14|24.2|0|14
A|VSH|20240716|15:59:10.076139|S|100|24.2|0|100
A|VSH|20240716|15:59:35.963005|S|100|24.205|0|100
A|VSME|20240716|15:05:39.573553|S|7|2.29|0|7
A|VSME|20240716|15:05:39.573639|S|81|2.29|0|81
A|VSME|20240716|15:52:26.793865|S|100|2.27|0|100
A|VSME|20240716|15:53:32.351645|S|1|2.3|0|1
A|VSME|20240716|15:53:32.351805|S|99|2.3|0|99
A|VSME|20240716|15:55:25.550929|S|100|2.35|0|100
A|VSME|20240716|15:59:01.706462|S|100|2.25|0|100
A|VST|20240716|09:32:09.305204|S|100|86.82|0|100
A|VST|20240716|09:35:23.846984|S|100|85.81|0|100
A|VST|20240716|09:56:01.498121|S|9|85.84|0|9
A|VST|20240716|09:56:01.498665|S|7|85.86|0|7
A|VST|20240716|11:04:49.678998|S|100|85.85|0|100
A|VST|20240716|11:10:32.755064|S|1|85.98|0|1
A|VST|20240716|11:10:32.755203|S|12|85.98|0|12
A|VST|20240716|12:08:22.401395|S|3|87.16|0|3
A|VST|20240716|12:39:20.963662|S|1|86.39|0|1
A|VST|20240716|12:40:58.312674|S|1|86.37|0|1
A|VST|20240716|13:20:19.042644|S|12|86.32|0|12
A|VST|20240716|15:32:58.802371|S|1|86.02|0|1
A|VST|20240716|15:44:20.864548|S|100|86.07|0|100
A|VST|20240716|15:48:57.512579|S|1|86.03|0|1
A|VST|20240716|15:48:57.512837|S|97|86.03|0|97
A|VST|20240716|15:59:14.442358|S|15|85.935|0|15
A|VSTO|20240716|11:28:27.361639|S|6|38.05|0|6
A|VSTO|20240716|15:30:18.256918|S|5|38.3|0|5
A|VSTO|20240716|15:31:40.255726|S|5|38.29|0|5
A|VSTO|20240716|15:38:49.887201|S|5|38.25|0|5
A|VSTO|20240716|15:38:57.026702|S|2|38.23|0|2
A|VSTO|20240716|15:38:57.073731|S|100|38.21|0|100
A|VSTS|20240716|11:15:38.710909|S|100|12.52|0|100
A|VSTS|20240716|15:42:16.326092|S|5|12.78|0|5
A|VSTS|20240716|15:42:16.326092|S|10|12.78|0|10
A|VSTS|20240716|15:51:51.264339|S|100|12.77|0|100
A|VSTS|20240716|15:53:16.493195|S|1|12.78|0|1
A|VSTS|20240716|15:53:57.375569|S|100|12.78|0|100
A|VSTS|20240716|15:55:46.298612|S|100|12.83|0|100
A|VSTS|20240716|15:55:49.950180|S|100|12.83|0|100
A|VT|20240716|12:26:33.493665|S|100|116.785|0|100
A|VT|20240716|13:05:11.695564|S|9|116.83|0|9
A|VT|20240716|15:06:04.464139|S|5|117.075|0|5
A|VTAK|20240716|09:30:00.076242|E|660|3.16|50321|471
A|VTAK|20240716|09:31:17.814355|S|400|3.18|0|400
A|VTAK|20240716|09:59:53.582704|E|100|3.15|0|100
A|VTAK|20240716|09:59:53.597029|E|900|3.14|0|900
A|VTAK|20240716|10:35:41.267902|E|26|3.12|0|26
A|VTAK|20240716|11:01:31.981616|E|100|3.17|0|100
A|VTAK|20240716|11:16:48.857882|S|10|3.2|0|10
A|VTAK|20240716|11:27:33.121352|E|100|3.35|0|100
A|VTAK|20240716|14:47:31.231545|E|2|3.03|0|2
A|VTAK|20240716|14:47:31.231545|E|198|3.08|0|198
A|VTAK|20240716|14:47:31.236711|E|200|3.03|0|200
A|VTAK|20240716|14:47:37.807135|E|10|3|0|10
A|VTAK|20240716|14:47:37.807135|E|38|3.03|0|38
A|VTAK|20240716|14:49:40.388320|S|4|2.99|0|4
A|VTAK|20240716|15:56:51.755274|S|26|3.15|0|26
A|VTAK|20240716|15:58:53.699926|S|300|3.16|0|300
A|VTAK|20240716|15:58:53.699926|S|100|3.16|0|100
A|VTAK|20240716|15:59:06.264629|E|100|3.15|0|100
A|VTAK|20240716|15:59:50.677299|E|99|3.15|0|99
A|VTAK|20240716|16:00:00.053524|E|124|3.15|72137|116
A|VTEB|20240716|09:35:10.505831|S|100|50.48|0|100
A|VTEB|20240716|09:39:56.639550|S|20|50.49|0|20
A|VTEB|20240716|09:40:04.754476|S|80|50.49|0|80
A|VTEB|20240716|11:06:32.861537|S|99|50.495|0|99
A|VTEB|20240716|11:06:58.974937|S|99|50.495|0|99
A|VTEB|20240716|11:07:13.047651|S|99|50.495|0|99
A|VTEB|20240716|11:07:26.098594|S|99|50.495|0|99
A|VTEB|20240716|11:07:41.165537|S|99|50.495|0|99
A|VTEB|20240716|11:09:02.551379|S|3|50.495|0|3
A|VTEB|20240716|11:09:02.551379|S|99|50.495|0|99
A|VTEB|20240716|11:09:02.551379|S|24|50.495|0|24
A|VTEB|20240716|11:09:02.749506|S|97|50.495|0|97
A|VTEB|20240716|11:09:39.568120|S|1000|50.495|0|1000
A|VTEB|20240716|11:26:47.003182|S|900|50.5|0|900
A|VTEB|20240716|11:59:48.138168|S|100|50.5|0|100
A|VTEB|20240716|12:08:45.079459|S|100|50.495|0|100
A|VTEB|20240716|12:20:57.697197|S|100|50.495|0|100
A|VTEB|20240716|14:16:02.332831|S|5|50.51|0|5
A|VTEB|20240716|14:16:02.332883|S|1095|50.51|0|1095
A|VTEB|20240716|14:30:45.637942|S|800|50.51|0|800
A|VTEB|20240716|14:58:04.743860|S|1000|50.51|0|1000
A|VTEB|20240716|15:30:26.988003|S|1200|50.52|0|1200
A|VTEX|20240716|15:43:09.751880|S|100|7.02|0|100
A|VTEX|20240716|15:57:32.294052|S|1|7.1|0|1
A|VTEX|20240716|15:57:32.294052|S|1|7.105|0|1
A|VTI|20240716|09:32:50.401338|S|20|277.72|0|20
A|VTI|20240716|09:32:51.656858|S|10|277.71|0|10
A|VTI|20240716|09:32:52.336139|S|10|277.71|0|10
A|VTI|20240716|09:33:00.439020|S|40|277.66|0|40
A|VTI|20240716|09:44:58.211762|S|100|277.81|0|100
A|VTI|20240716|09:48:10.968324|S|100|278.06|0|100
A|VTI|20240716|09:51:25.732317|S|37|278.06|0|37
A|VTI|20240716|09:51:25.741368|S|63|278.06|0|63
A|VTI|20240716|09:51:31.146186|S|5|278.04|0|5
A|VTI|20240716|09:51:31.158224|S|95|278.04|0|95
A|VTI|20240716|09:54:34.031655|S|200|278.08|0|200
A|VTI|20240716|10:29:09.770875|S|100|277.72|0|100
A|VTI|20240716|10:33:02.730825|S|100|277.74|0|100
A|VTI|20240716|10:33:02.730826|S|100|277.74|0|100
A|VTI|20240716|10:33:02.730826|S|100|277.74|0|100
A|VTI|20240716|10:36:08.401140|S|100|277.64|0|100
A|VTI|20240716|10:36:08.401140|S|100|277.64|0|100
A|VTI|20240716|10:46:17.164770|S|200|278.01|0|200
A|VTI|20240716|10:50:17.655582|S|100|278.09|0|100
A|VTI|20240716|10:51:02.400711|S|100|278.17|0|100
A|VTI|20240716|10:51:29.308012|S|100|278.16|0|100
A|VTI|20240716|10:51:29.308182|S|100|278.16|0|100
A|VTI|20240716|10:51:29.308360|S|100|278.16|0|100
A|VTI|20240716|10:51:29.308504|S|100|278.16|0|100
A|VTI|20240716|10:52:47.991255|S|100|278.15|0|100
A|VTI|20240716|10:52:47.991255|S|100|278.15|0|100
A|VTI|20240716|10:52:47.991282|S|14|278.15|0|14
A|VTI|20240716|10:52:47.991620|S|186|278.15|0|186
A|VTI|20240716|10:52:49.048292|S|100|278.14|0|100
A|VTI|20240716|10:53:30.040728|S|41|278.05|0|41
A|VTI|20240716|10:55:08.052591|S|100|278.08|0|100
A|VTI|20240716|10:55:08.052591|S|100|278.08|0|100
A|VTI|20240716|10:55:52.342737|S|200|278.04|0|200
A|VTI|20240716|10:55:55.789563|S|100|278.03|0|100
A|VTI|20240716|10:56:57.785158|S|100|278.05|0|100
A|VTI|20240716|10:56:57.785158|S|100|278.05|0|100
A|VTI|20240716|10:57:18.336185|S|100|278.03|0|100
A|VTI|20240716|10:57:18.336185|S|100|278.03|0|100
A|VTI|20240716|10:58:25.508743|S|100|278.03|0|100
A|VTI|20240716|10:58:25.508743|S|100|278.03|0|100
A|VTI|20240716|10:59:14.024207|S|100|277.99|0|100
A|VTI|20240716|10:59:14.024207|S|200|277.99|0|200
A|VTI|20240716|10:59:14.024207|S|100|277.99|0|100
A|VTI|20240716|11:00:02.106166|S|100|277.96|0|100
A|VTI|20240716|11:00:02.106166|S|100|277.96|0|100
A|VTI|20240716|11:00:34.686873|S|100|278.02|0|100
A|VTI|20240716|11:03:06.518896|S|100|278.09|0|100
A|VTI|20240716|11:03:06.518896|S|200|278.09|0|200
A|VTI|20240716|11:06:44.409934|S|100|278.29|0|100
A|VTI|20240716|11:06:44.409935|S|100|278.29|0|100
A|VTI|20240716|11:09:26.608792|S|100|278.43|0|100
A|VTI|20240716|11:15:10.560783|S|200|278.38|0|200
A|VTI|20240716|11:18:08.726358|S|100|278.36|0|100
A|VTI|20240716|11:21:24.621757|S|20|278.31|0|20
A|VTI|20240716|11:21:24.626721|S|80|278.31|0|80
A|VTI|20240716|11:21:53.615772|S|100|278.3|0|100
A|VTI|20240716|11:30:22.381290|S|3|278.22|0|3
A|VTI|20240716|11:30:46.281662|S|100|278.1|0|100
A|VTI|20240716|11:40:53.347252|S|23|278.07|0|23
A|VTI|20240716|12:09:49.619840|S|100|277.96|0|100
A|VTI|20240716|12:15:35.451891|S|200|278.05|0|200
A|VTI|20240716|12:34:06.306311|S|100|277.79|0|100
A|VTI|20240716|12:43:00.021053|S|200|277.88|0|200
A|VTI|20240716|12:43:00.021054|S|100|277.88|0|100
A|VTI|20240716|12:49:03.212800|S|200|278.02|0|200
A|VTI|20240716|12:49:03.212800|S|100|278.02|0|100
A|VTI|20240716|12:49:03.212801|S|100|278.02|0|100
A|VTI|20240716|12:52:42.562209|S|200|278.06|0|200
A|VTI|20240716|12:53:02.653541|S|100|278.04|0|100
A|VTI|20240716|12:53:02.653541|S|100|278.04|0|100
A|VTI|20240716|12:53:32.103026|S|100|278.08|0|100
A|VTI|20240716|12:54:52.266497|S|100|278.1|0|100
A|VTI|20240716|12:54:52.272931|S|100|278.1|0|100
A|VTI|20240716|12:55:37.329850|S|100|278.08|0|100
A|VTI|20240716|12:55:37.329850|S|100|278.08|0|100
A|VTI|20240716|12:57:06.353044|S|100|278.11|0|100
A|VTI|20240716|12:57:06.353044|S|21|278.11|0|21
A|VTI|20240716|12:57:06.353044|S|100|278.11|0|100
A|VTI|20240716|12:57:08.757019|S|1|278.11|0|1
A|VTI|20240716|12:57:27.516609|S|78|278.11|0|78
A|VTI|20240716|12:59:16.278560|S|200|278.21|0|200
A|VTI|20240716|12:59:16.278561|S|200|278.21|0|200
A|VTI|20240716|13:05:11.489681|S|100|278.12|0|100
A|VTI|20240716|13:08:23.056726|S|82|278.22|0|82
A|VTI|20240716|13:11:03.095316|S|100|278.24|0|100
A|VTI|20240716|13:11:06.134311|S|18|278.22|0|18
A|VTI|20240716|13:11:06.134312|S|100|278.22|0|100
A|VTI|20240716|13:12:11.484174|S|100|278.17|0|100
A|VTI|20240716|13:13:08.476988|S|8|278.13|0|8
A|VTI|20240716|13:13:08.482094|S|27|278.13|0|27
A|VTI|20240716|13:13:08.502191|S|65|278.13|0|65
A|VTI|20240716|13:16:15.075451|S|100|277.89|0|100
A|VTI|20240716|13:19:20.677220|S|75|277.95|0|75
A|VTI|20240716|13:19:22.364554|S|25|277.95|0|25
A|VTI|20240716|13:33:37.882823|S|100|277.97|0|100
A|VTI|20240716|13:33:37.882823|S|100|277.97|0|100
A|VTI|20240716|13:35:19.765442|S|100|278.01|0|100
A|VTI|20240716|14:02:29.109279|S|26|278.09|0|26
A|VTI|20240716|14:16:59.918757|S|5|278.07|0|5
A|VTI|20240716|14:17:00.957150|S|81|278.07|0|81
A|VTI|20240716|14:20:46.285583|S|100|277.98|0|100
A|VTI|20240716|14:21:00.871222|S|100|278.11|0|100
A|VTI|20240716|14:40:47.795696|S|200|278.62|0|200
A|VTI|20240716|14:41:08.057809|S|200|278.6|0|200
A|VTI|20240716|14:42:19.089435|S|100|278.65|0|100
A|VTI|20240716|14:42:19.089435|S|100|278.65|0|100
A|VTI|20240716|14:42:19.089436|S|100|278.65|0|100
A|VTI|20240716|14:43:23.460240|S|100|278.7|0|100
A|VTI|20240716|14:43:24.049835|S|100|278.7|0|100
A|VTI|20240716|14:43:24.049835|S|100|278.7|0|100
A|VTI|20240716|14:43:24.049836|S|100|278.7|0|100
A|VTI|20240716|14:45:33.530505|S|100|278.69|0|100
A|VTI|20240716|14:46:01.750172|S|100|278.56|0|100
A|VTI|20240716|14:47:46.845499|S|17|278.76|0|17
A|VTI|20240716|14:47:55.158649|S|2|278.76|0|2
A|VTI|20240716|14:47:55.158649|S|183|278.76|0|183
A|VTI|20240716|14:47:55.158649|S|1|278.76|0|1
A|VTI|20240716|14:47:55.158650|S|1|278.76|0|1
A|VTI|20240716|14:47:57.328267|S|100|278.74|0|100
A|VTI|20240716|14:47:57.328267|S|100|278.74|0|100
A|VTI|20240716|14:54:27.251109|S|100|278.75|0|100
A|VTI|20240716|14:54:27.251109|S|100|278.75|0|100
A|VTI|20240716|14:54:56.826000|S|100|278.76|0|100
A|VTI|20240716|14:54:56.826001|S|100|278.76|0|100
A|VTI|20240716|14:55:03.329800|S|1|278.73|0|1
A|VTI|20240716|14:55:03.329800|S|1|278.73|0|1
A|VTI|20240716|14:56:13.777397|S|100|278.71|0|100
A|VTI|20240716|14:58:23.925701|S|82|278.83|0|82
A|VTI|20240716|14:58:23.925702|S|200|278.83|0|200
A|VTI|20240716|14:59:30.117423|S|1|278.84|0|1
A|VTI|20240716|14:59:30.117423|S|1|278.84|0|1
A|VTI|20240716|14:59:30.117423|S|2|278.84|0|2
A|VTI|20240716|14:59:30.117425|S|1|278.84|0|1
A|VTI|20240716|15:01:48.934694|S|100|278.8|0|100
A|VTI|20240716|15:01:48.934695|S|72|278.8|0|72
A|VTI|20240716|15:07:00.625401|S|81|278.74|0|81
A|VTI|20240716|15:07:55.687530|S|100|278.74|0|100
A|VTI|20240716|15:10:13.345809|S|100|278.74|0|100
A|VTI|20240716|15:42:02.832590|S|45|278.88|0|45
A|VTI|20240716|15:42:02.834683|S|55|278.88|0|55
A|VTI|20240716|15:42:02.857383|S|26|278.88|0|26
A|VTI|20240716|15:45:04.474940|S|100|278.84|0|100
A|VTI|20240716|15:45:04.477476|S|100|278.84|0|100
A|VTI|20240716|15:45:04.478897|S|100|278.84|0|100
A|VTI|20240716|15:46:25.827023|S|14|278.71|0|14
A|VTI|20240716|15:47:09.823708|S|90|278.74|0|90
A|VTI|20240716|15:47:29.628026|S|89|278.78|0|89
A|VTI|20240716|15:47:38.424249|S|100|278.8|0|100
A|VTI|20240716|15:47:45.029091|S|100|278.77|0|100
A|VTI|20240716|15:47:49.424720|S|100|278.75|0|100
A|VTI|20240716|15:48:09.228026|S|100|278.74|0|100
A|VTI|20240716|15:48:40.023874|S|100|278.83|0|100
A|VTI|20240716|15:49:13.033352|S|100|278.74|0|100
A|VTI|20240716|15:49:17.424625|S|86|278.75|0|86
A|VTI|20240716|15:49:24.026216|S|100|278.76|0|100
A|VTI|20240716|15:50:00.020338|S|100|278.72|0|100
A|VTI|20240716|15:50:41.027457|S|6|278.93|0|6
A|VTI|20240716|15:53:23.822639|S|100|279.11|0|100
A|VTI|20240716|15:53:32.626156|S|100|279.12|0|100
A|VTI|20240716|15:53:39.295758|S|63|279.1|0|63
A|VTI|20240716|15:53:41.426998|S|100|279.09|0|100
A|VTI|20240716|15:53:45.826633|S|100|279.07|0|100
A|VTI|20240716|15:53:50.225456|S|100|279.08|0|100
A|VTI|20240716|15:54:12.227813|S|90|279.11|0|90
A|VTI|20240716|15:54:29.828874|S|100|279.13|0|100
A|VTI|20240716|15:56:24.226440|S|100|279.1|0|100
A|VTI|20240716|15:56:31.808912|S|13|279.07|0|13
A|VTI|20240716|15:56:31.808912|S|100|279.13|0|100
A|VTI|20240716|15:56:31.808912|S|100|279.13|0|100
A|VTI|20240716|15:56:31.833060|S|100|279.09|0|100
A|VTI|20240716|15:56:31.833061|S|100|279.13|0|100
A|VTI|20240716|15:56:31.834233|S|100|279.09|0|100
A|VTI|20240716|15:56:31.865010|S|65|279.11|0|65
A|VTI|20240716|15:56:31.865010|S|100|279.1|0|100
A|VTI|20240716|15:56:37.446855|S|90|279.07|0|90
A|VTI|20240716|15:56:57.227993|S|100|279.08|0|100
A|VTI|20240716|15:57:08.228181|S|100|279.07|0|100
A|VTI|20240716|15:57:12.628598|S|100|279.07|0|100
A|VTI|20240716|15:57:47.823520|S|37|279.12|0|37
A|VTI|20240716|15:57:47.823520|S|100|279.12|0|100
A|VTIP|20240716|14:07:37.120448|S|100|48.365|0|100
A|VTIP|20240716|15:44:42.096791|S|100|48.36|0|100
A|VTLE|20240716|15:34:03.615484|S|100|46.26|0|100
A|VTMX|20240716|11:02:58.951947|S|28|32.45|0|28
A|VTOL|20240716|09:47:18.069369|S|6|35.92|0|6
A|VTR|20240716|09:56:56.324092|S|100|52.89|0|100
A|VTR|20240716|10:46:29.639713|S|212|52.63|0|212
A|VTR|20240716|10:58:11.523002|S|32|52.59|0|32
A|VTR|20240716|13:11:12.497695|S|1|53.02|0|1
A|VTR|20240716|13:45:33.556401|S|46|52.98|0|46
A|VTR|20240716|14:13:11.180691|S|100|53.135|0|100
A|VTR|20240716|14:27:38.413900|S|64|53.01|0|64
A|VTR|20240716|14:27:38.413900|S|75|53|0|75
A|VTR|20240716|14:27:38.836773|S|100|52.99|0|100
A|VTR|20240716|14:27:39.900616|S|100|53|0|100
A|VTR|20240716|14:27:58.849984|S|100|53.03|0|100
A|VTR|20240716|14:30:45.764404|S|100|53.05|0|100
A|VTR|20240716|14:31:42.437888|S|4|53.05|0|4
A|VTR|20240716|14:31:42.437889|S|7|53.05|0|7
A|VTR|20240716|14:39:56.458298|S|6|52.99|0|6
A|VTR|20240716|14:40:17.674718|S|5|52.99|0|5
A|VTR|20240716|14:56:09.221720|S|7|52.96|0|7
A|VTR|20240716|15:48:02.703396|S|100|53.04|0|100
A|VTR|20240716|15:49:08.790054|S|100|53.02|0|100
A|VTR|20240716|15:52:12.110024|S|1|53.05|0|1
A|VTR|20240716|15:54:51.261331|S|2|53.09|0|2
A|VTR|20240716|15:59:03.081468|S|7|53.11|0|7
A|VTRS|20240716|10:31:27.211005|S|100|11.06|0|100
A|VTRS|20240716|10:43:06.110809|S|100|11.08|0|100
A|VTRS|20240716|10:58:24.438495|S|100|11.06|0|100
A|VTRS|20240716|11:35:25.991079|S|100|11.11|0|100
A|VTRS|20240716|11:37:35.105274|S|100|11.12|0|100
A|VTRS|20240716|12:32:19.348049|S|100|11.2|0|100
A|VTRS|20240716|13:08:52.246798|S|100|11.23|0|100
A|VTRS|20240716|14:09:16.385282|S|100|11.22|0|100
A|VTRS|20240716|14:34:37.888501|S|100|11.215|0|100
A|VTRS|20240716|14:49:18.711439|S|25|11.215|0|25
A|VTRS|20240716|15:02:25.284769|S|78|11.25|0|78
A|VTRS|20240716|15:02:25.284769|S|22|11.245|0|22
A|VTRS|20240716|15:57:41.782315|S|100|11.405|0|100
A|VTRS|20240716|15:59:29.622647|S|100|11.385|0|100
A|VTRS|20240716|15:59:33.672694|S|100|11.385|0|100
A|VTS|20240716|15:20:41.812180|S|10|26.14|0|10
A|VTS|20240716|15:32:50.432014|S|1|26.16|0|1
A|VTS|20240716|15:47:22.410512|S|5|26.13|0|5
A|VTV|20240716|09:45:29.763823|S|100|165.6|0|100
A|VTV|20240716|09:51:06.546899|S|100|165.78|0|100
A|VTV|20240716|10:20:34.504827|S|100|166.22|0|100
A|VTV|20240716|10:20:34.603273|S|100|166.22|0|100
A|VTV|20240716|10:32:43.920493|S|5|166.36|0|5
A|VTV|20240716|10:32:51.777454|S|100|166.34|0|100
A|VTV|20240716|11:00:45.243689|S|97|166.55|0|97
A|VTV|20240716|11:00:45.243701|S|3|166.55|0|3
A|VTV|20240716|11:06:30.735511|S|100|166.6|0|100
A|VTV|20240716|11:06:30.736044|S|23|166.6|0|23
A|VTV|20240716|11:06:30.750953|S|77|166.6|0|77
A|VTV|20240716|11:06:30.769693|S|100|166.6|0|100
A|VTV|20240716|11:27:31.892895|E|100|166.63|0|100
A|VTV|20240716|11:27:31.907878|E|100|166.62|0|100
A|VTV|20240716|11:27:31.922705|E|100|166.62|0|100
A|VTV|20240716|11:27:31.934057|E|100|166.62|0|100
A|VTV|20240716|11:27:31.951340|S|200|166.63|0|200
A|VTV|20240716|12:21:21.399967|S|92|166.7|0|92
A|VTV|20240716|12:21:21.400181|S|8|166.7|0|8
A|VTV|20240716|12:36:48.713738|S|100|166.74|0|100
A|VTV|20240716|13:12:43.347944|S|80|166.8|0|80
A|VTV|20240716|14:20:46.286894|S|100|166.8|0|100
A|VTV|20240716|14:31:44.995636|S|100|166.83|0|100
A|VTV|20240716|14:49:53.929133|S|1|166.99|0|1
A|VTV|20240716|15:00:02.042723|S|6|167.07|0|6
A|VTV|20240716|15:28:13.948391|S|100|167.16|0|100
A|VTV|20240716|15:40:34.952609|S|1|167.15|0|1
A|VTV|20240716|15:40:35.176287|S|1|167.15|0|1
A|VTV|20240716|15:40:35.478643|S|1|167.15|0|1
A|VTV|20240716|15:40:35.767669|S|1|167.15|0|1
A|VTV|20240716|15:40:36.068883|S|1|167.15|0|1
A|VTV|20240716|15:40:36.366475|S|1|167.15|0|1
A|VTV|20240716|15:40:36.668323|S|1|167.15|0|1
A|VTV|20240716|15:40:36.969554|S|1|167.15|0|1
A|VTV|20240716|15:40:37.274119|S|1|167.15|0|1
A|VTV|20240716|15:40:50.119897|S|1|167.15|0|1
A|VTV|20240716|15:40:50.418229|S|1|167.15|0|1
A|VTV|20240716|15:42:15.798768|S|42|167.15|0|42
A|VTV|20240716|15:49:01.046111|S|100|167.11|0|100
A|VTV|20240716|15:50:48.565857|S|2|167.19|0|2
A|VTV|20240716|15:52:29.344604|S|1|167.19|0|1
A|VTV|20240716|15:52:30.741029|S|100|167.19|0|100
A|VTV|20240716|15:52:33.262881|S|1|167.19|0|1
A|VTV|20240716|15:52:33.850610|S|60|167.18|0|60
A|VTV|20240716|15:53:29.766341|S|100|167.24|0|100
A|VTV|20240716|15:53:45.448026|S|100|167.22|0|100
A|VTV|20240716|15:53:45.469889|S|1|167.22|0|1
A|VTV|20240716|15:54:51.473247|S|100|167.22|0|100
A|VTV|20240716|15:55:20.646662|S|19|167.26|0|19
A|VTV|20240716|15:55:31.167164|S|1|167.25|0|1
A|VTV|20240716|15:55:31.369940|S|10|167.25|0|10
A|VTV|20240716|15:56:38.136151|S|100|167.26|0|100
A|VTV|20240716|15:58:21.474297|S|87|167.27|0|87
A|VTV|20240716|15:58:49.335270|S|76|167.29|0|76
A|VTV|20240716|15:58:54.001946|S|100|167.28|0|100
A|VTVT|20240716|11:34:22.877077|S|68|24.21|0|68
A|VTWO|20240716|09:30:00.069148|S|200|88.57|0|200
A|VTWO|20240716|09:30:00.146314|S|175|88.57|0|175
A|VTWO|20240716|09:30:00.305027|S|600|88.57|0|600
A|VTWO|20240716|09:30:00.337363|S|200|88.56|0|200
A|VTWO|20240716|09:30:01.511582|S|600|88.55|0|600
A|VTWO|20240716|09:30:01.944526|S|306|88.55|0|306
A|VTWO|20240716|09:30:01.944627|S|294|88.55|0|294
A|VTWO|20240716|09:30:03.270724|S|600|88.56|0|600
A|VTWO|20240716|09:30:12.910955|S|95|88.64|0|95
A|VTWO|20240716|09:30:12.912278|S|505|88.64|0|505
A|VTWO|20240716|09:30:14.355621|S|1|88.67|0|1
A|VTWO|20240716|09:32:28.779865|S|200|88.77|0|200
A|VTWO|20240716|09:33:11.383836|S|100|88.57|0|100
A|VTWO|20240716|09:34:36.683135|S|100|88.67|0|100
A|VTWO|20240716|09:34:36.683773|S|500|88.67|0|500
A|VTWO|20240716|09:34:36.696245|S|100|88.67|0|100
A|VTWO|20240716|09:34:53.863780|S|500|88.76|0|500
A|VTWO|20240716|09:35:06.240103|S|100|88.86|0|100
A|VTWO|20240716|09:35:13.352323|S|100|88.89|0|100
A|VTWO|20240716|09:35:29.820192|S|600|88.93|0|600
A|VTWO|20240716|09:38:21.013980|S|100|88.96|0|100
A|VTWO|20240716|09:38:59.499715|S|800|89.05|0|800
A|VTWO|20240716|09:39:16.035850|S|100|88.96|0|100
A|VTWO|20240716|09:44:03.763591|S|100|89.13|0|100
A|VTWO|20240716|09:44:10.024465|S|700|89.13|0|700
A|VTWO|20240716|09:46:42.198253|S|100|89.32|0|100
A|VTWO|20240716|09:46:42.373954|S|100|89.32|0|100
A|VTWO|20240716|09:46:42.736034|S|100|89.31|0|100
A|VTWO|20240716|09:49:19.918961|S|100|89.31|0|100
A|VTWO|20240716|09:54:24.520216|S|100|89.46|0|100
A|VTWO|20240716|10:00:10.228197|S|800|89.61|0|800
A|VTWO|20240716|10:07:51.040823|S|100|89.34|0|100
A|VTWO|20240716|10:26:40.545918|S|100|89.29|0|100
A|VTWO|20240716|10:44:58.704818|S|32|89.41|0|32
A|VTWO|20240716|10:49:31.672373|S|100|89.41|0|100
A|VTWO|20240716|10:59:53.129010|S|100|89.6|0|100
A|VTWO|20240716|11:02:39.010468|S|100|89.67|0|100
A|VTWO|20240716|11:09:26.608888|S|100|89.83|0|100
A|VTWO|20240716|11:12:18.304064|S|100|89.95|0|100
A|VTWO|20240716|11:25:57.293278|S|100|89.85|0|100
A|VTWO|20240716|11:30:10.065433|S|100|89.85|0|100
A|VTWO|20240716|11:41:08.448728|S|120|89.8|0|120
A|VTWO|20240716|11:53:16.459466|S|100|89.65|0|100
A|VTWO|20240716|11:58:35.457706|S|100|89.57|0|100
A|VTWO|20240716|12:00:23.304060|S|100|89.68|0|100
A|VTWO|20240716|12:02:47.161459|S|100|89.69|0|100
A|VTWO|20240716|12:06:51.126872|S|100|89.76|0|100
A|VTWO|20240716|12:09:21.272163|S|200|89.74|0|200
A|VTWO|20240716|12:36:22.489348|S|100|89.89|0|100
A|VTWO|20240716|12:36:48.712987|S|100|89.89|0|100
A|VTWO|20240716|12:43:56.640332|S|100|89.93|0|100
A|VTWO|20240716|13:03:58.548211|S|100|89.89|0|100
A|VTWO|20240716|13:09:38.831614|S|100|89.97|0|100
A|VTWO|20240716|13:24:34.354730|S|100|89.945|0|100
A|VTWO|20240716|13:24:34.354856|S|497|89.94|0|497
A|VTWO|20240716|13:54:52.402197|S|100|90.17|0|100
A|VTWO|20240716|15:13:14.517544|S|60|90.74|0|60
A|VTWO|20240716|15:19:23.702169|S|100|90.72|0|100
A|VTWO|20240716|15:26:35.513113|S|200|90.69|0|200
A|VTWO|20240716|15:34:15.950931|S|100|90.78|0|100
A|VTWO|20240716|15:37:22.724578|S|100|90.77|0|100
A|VTWO|20240716|15:37:27.704543|S|100|90.78|0|100
A|VTWO|20240716|15:48:46.093752|S|55|90.72|0|55
A|VTWO|20240716|15:50:00.018398|S|100|90.64|0|100
A|VTWO|20240716|15:50:43.723027|S|89|90.76|0|89
A|VTWO|20240716|15:50:43.742600|S|1|90.76|0|1
A|VTWO|20240716|15:50:44.020331|S|10|90.76|0|10
A|VTWO|20240716|15:50:44.139767|S|1|90.76|0|1
A|VTWO|20240716|15:50:45.033650|S|1|90.76|0|1
A|VTWO|20240716|15:50:47.152927|S|100|90.77|0|100
A|VTWO|20240716|15:50:54.001397|S|31|90.78|0|31
A|VTWO|20240716|15:50:54.020247|S|1|90.78|0|1
A|VTWO|20240716|15:50:54.301127|S|9|90.78|0|9
A|VTWO|20240716|15:50:54.913707|S|1|90.78|0|1
A|VTWO|20240716|15:50:55.201216|S|1|90.78|0|1
A|VTWO|20240716|15:51:02.386904|S|22|90.78|0|22
A|VTWO|20240716|15:51:02.416429|S|1|90.78|0|1
A|VTWO|20240716|15:51:03.596705|S|1|90.78|0|1
A|VTWO|20240716|15:51:03.887998|S|1|90.78|0|1
A|VTWO|20240716|15:51:04.187715|S|1|90.78|0|1
A|VTWO|20240716|15:51:04.488101|S|1|90.78|0|1
A|VTWO|20240716|15:51:04.786618|S|1|90.78|0|1
A|VTWO|20240716|15:51:05.086775|S|1|90.78|0|1
A|VTWO|20240716|15:51:05.386478|S|1|90.78|0|1
A|VTWO|20240716|15:51:15.477967|S|22|90.78|0|22
A|VTWO|20240716|15:51:15.499755|S|1|90.78|0|1
A|VTWO|20240716|15:51:16.100678|S|1|90.78|0|1
A|VTWO|20240716|15:51:43.229725|S|1|90.81|0|1
A|VTWO|20240716|15:51:43.530130|S|1|90.81|0|1
A|VTWO|20240716|15:51:43.831792|S|1|90.81|0|1
A|VTWO|20240716|15:51:44.129732|S|1|90.81|0|1
A|VTWO|20240716|15:51:44.428966|S|1|90.81|0|1
A|VTWO|20240716|15:51:44.734380|S|1|90.81|0|1
A|VTWO|20240716|15:51:45.056833|S|1|90.81|0|1
A|VTWO|20240716|15:51:46.851223|S|1|90.81|0|1
A|VTWO|20240716|15:51:47.055423|S|22|90.81|0|22
A|VTWO|20240716|15:51:47.093479|S|1|90.81|0|1
A|VTWO|20240716|15:52:00.857903|S|1|90.78|0|1
A|VTWO|20240716|15:52:00.892285|S|22|90.78|0|22
A|VTWO|20240716|15:52:00.911535|S|1|90.78|0|1
A|VTWO|20240716|15:52:33.727085|S|13|90.78|0|13
A|VTWO|20240716|15:52:33.746852|S|1|90.78|0|1
A|VTWO|20240716|15:52:59.072031|S|100|90.81|0|100
A|VTWO|20240716|15:53:03.983771|S|1|90.81|0|1
A|VTWO|20240716|15:53:04.283701|S|1|90.81|0|1
A|VTWO|20240716|15:53:07.000299|S|100|90.81|0|100
A|VTWO|20240716|15:53:07.022112|S|1|90.81|0|1
A|VTWO|20240716|15:53:13.193521|S|22|90.81|0|22
A|VTWO|20240716|15:53:13.217735|S|1|90.81|0|1
A|VTWO|20240716|15:53:13.487383|S|1|90.81|0|1
A|VTWO|20240716|15:53:13.827547|S|1|90.81|0|1
A|VTWO|20240716|15:53:13.959964|S|75|90.81|0|75
A|VTWO|20240716|15:53:34.587018|S|100|90.84|0|100
A|VTWO|20240716|15:53:43.083883|S|1|90.84|0|1
A|VTWO|20240716|15:53:56.709018|S|1|90.84|0|1
A|VTWO|20240716|15:53:57.018409|S|1|90.84|0|1
A|VTWO|20240716|15:54:01.003256|S|1|90.84|0|1
A|VTWO|20240716|15:54:01.022412|S|1|90.84|0|1
A|VTWO|20240716|15:54:01.602836|S|2|90.84|0|2
A|VTWO|20240716|15:54:01.623192|S|1|90.84|0|1
A|VTWO|20240716|15:54:01.906111|S|1|90.84|0|1
A|VTWO|20240716|15:54:02.211662|S|1|90.84|0|1
A|VTWO|20240716|15:54:07.725209|S|1|90.84|0|1
A|VTWO|20240716|15:54:08.019513|S|1|90.84|0|1
A|VTWO|20240716|15:54:08.319217|S|1|90.84|0|1
A|VTWO|20240716|15:54:08.618851|S|1|90.84|0|1
A|VTWO|20240716|15:54:08.923311|S|1|90.84|0|1
A|VTWO|20240716|15:54:09.218915|S|1|90.84|0|1
A|VTWO|20240716|15:54:09.517629|S|1|90.84|0|1
A|VTWO|20240716|15:54:11.327703|S|4|90.84|0|4
A|VTWO|20240716|15:54:11.348169|S|1|90.84|0|1
A|VTWO|20240716|15:54:11.632336|S|17|90.84|0|17
A|VTWO|20240716|15:54:11.651691|S|1|90.84|0|1
A|VTWO|20240716|15:54:11.917733|S|5|90.84|0|5
A|VTWO|20240716|15:54:11.941927|S|1|90.84|0|1
A|VTWO|20240716|15:54:12.223962|S|1|90.84|0|1
A|VTWO|20240716|15:54:12.518200|S|36|90.84|0|36
A|VTWO|20240716|15:54:12.537404|S|1|90.84|0|1
A|VTWO|20240716|15:54:12.874869|S|1|90.84|0|1
A|VTWO|20240716|15:54:28.498901|S|100|90.84|0|100
A|VTWO|20240716|15:55:27.450647|S|1|90.82|0|1
A|VTWO|20240716|15:56:18.708871|S|82|90.82|0|82
A|VTWO|20240716|15:58:24.742496|S|100|90.85|0|100
A|VTWO|20240716|15:58:36.746111|S|51|90.87|0|51
A|VTYX|20240716|09:41:00.770131|S|100|2.93|0|100
A|VTYX|20240716|09:48:04.176974|S|100|3.01|0|100
A|VTYX|20240716|11:23:20.888444|S|1|3|0|1
A|VTYX|20240716|12:08:53.319667|S|100|3.065|0|100
A|VTYX|20240716|13:28:05.141543|E|169|3.045|0|169
A|VTYX|20240716|14:34:44.335997|S|100|3.05|0|100
A|VTYX|20240716|14:40:29.218690|S|100|3.04|0|100
A|VTYX|20240716|15:32:31.686106|S|100|3.04|0|100
A|VTYX|20240716|15:46:57.850225|S|100|3.05|0|100
A|VTYX|20240716|15:48:57.278376|S|100|3.12|0|100
A|VTYX|20240716|15:49:24.648381|S|100|3.12|0|100
A|VTYX|20240716|15:50:45.278374|S|100|3.115|0|100
A|VTYX|20240716|15:57:05.221462|S|100|3.2|0|100
A|VTYX|20240716|15:57:45.432620|S|24|3.2|0|24
A|VUG|20240716|12:17:11.015304|S|22|385|0|22
A|VUG|20240716|12:17:11.016664|S|10|385|0|10
A|VUG|20240716|14:16:39.490564|S|10|385.35|0|10
A|VUSB|20240716|15:45:31.258340|S|100|49.55|0|100
A|VUSB|20240716|15:45:31.258340|S|100|49.55|0|100
A|VUZI|20240716|10:57:22.765488|S|100|1.36|0|100
A|VUZI|20240716|12:15:00.031012|S|100|1.39|0|100
A|VUZI|20240716|13:41:29.568580|S|100|1.39|0|100
A|VUZI|20240716|13:41:29.588381|S|100|1.4|0|100
A|VUZI|20240716|13:45:41.005207|S|65|1.41|0|65
A|VUZI|20240716|15:32:43.216957|S|100|1.41|0|100
A|VUZI|20240716|15:55:22.288829|S|100|1.415|0|100
A|VV|20240716|12:53:06.062151|S|1|258.43|0|1
A|VV|20240716|15:54:40.058914|S|7|259.22|0|7
A|VVI|20240716|15:44:55.450303|S|100|38.63|0|100
A|VVI|20240716|15:49:13.150553|S|100|38.79|0|100
A|VVPR|20240716|10:44:11.842158|S|25|2.86|0|25
A|VVR|20240716|10:10:17.962916|S|100|4.295|0|100
A|VVR|20240716|10:27:50.946468|S|200|4.305|0|200
A|VVR|20240716|11:51:23.793018|S|284|4.28|0|284
A|VVR|20240716|12:03:55.617864|S|401|4.28|0|401
A|VVR|20240716|13:29:59.414242|S|500|4.28|0|500
A|VVR|20240716|14:04:15.781665|S|90|4.285|0|90
A|VVR|20240716|14:13:26.994158|S|100|4.275|0|100
A|VVR|20240716|14:48:20.526894|S|100|4.265|0|100
A|VVR|20240716|14:52:24.446650|S|100|4.265|0|100
A|VVR|20240716|14:56:23.449284|S|100|4.265|0|100
A|VVR|20240716|15:28:06.661414|S|100|4.265|0|100
A|VVR|20240716|15:29:44.773772|S|100|4.265|0|100
A|VVR|20240716|15:29:44.775149|S|100|4.265|0|100
A|VVR|20240716|15:37:13.732545|S|461|4.27|0|461
A|VVR|20240716|15:37:42.700581|S|600|4.27|0|600
A|VVR|20240716|15:42:23.899498|S|80|4.275|0|80
A|VVR|20240716|15:42:23.905992|S|110|4.275|0|110
A|VVR|20240716|15:42:34.613771|S|90|4.275|0|90
A|VVR|20240716|15:42:45.334259|S|100|4.275|0|100
A|VVR|20240716|15:42:45.334259|S|90|4.275|0|90
A|VVR|20240716|15:42:52.187791|S|100|4.275|0|100
A|VVR|20240716|15:42:56.042302|S|90|4.275|0|90
A|VVR|20240716|15:52:45.238196|S|600|4.27|0|600
A|VVR|20240716|15:56:16.343043|S|100|4.275|0|100
A|VVR|20240716|15:56:16.344451|S|100|4.275|0|100
A|VVR|20240716|15:56:26.341053|S|100|4.275|0|100
A|VVR|20240716|15:56:36.341591|S|100|4.275|0|100
A|VVR|20240716|15:56:46.341017|S|100|4.275|0|100
A|VVR|20240716|15:57:56.347634|S|100|4.275|0|100
A|VVV|20240716|13:17:43.733898|S|5|47.26|0|5
A|VVV|20240716|15:33:36.455129|S|1|47.56|0|1
A|VVV|20240716|15:58:02.073433|S|100|47.58|0|100
A|VVX|20240716|12:10:22.028263|S|1|52.33|0|1
A|VVX|20240716|13:06:42.382543|S|1|52.01|0|1
A|VVX|20240716|13:06:42.382543|S|1|52.05|0|1
A|VVX|20240716|13:06:42.382760|S|1|52.05|0|1
A|VWO|20240716|09:30:16.080823|S|100|45.18|0|100
A|VWO|20240716|09:30:16.204374|S|100|45.18|0|100
A|VWO|20240716|09:30:16.213800|S|100|45.18|0|100
A|VWO|20240716|09:30:16.221759|S|100|45.18|0|100
A|VWO|20240716|09:30:16.230964|S|100|45.18|0|100
A|VWO|20240716|09:30:16.238408|S|100|45.18|0|100
A|VWO|20240716|09:30:16.247088|S|100|45.18|0|100
A|VWO|20240716|09:30:16.254930|S|100|45.18|0|100
A|VWO|20240716|09:30:16.263255|S|100|45.18|0|100
A|VWO|20240716|09:30:16.273284|S|100|45.18|0|100
A|VWO|20240716|09:30:16.280739|S|100|45.18|0|100
A|VWO|20240716|09:30:16.290340|S|100|45.18|0|100
A|VWO|20240716|09:30:23.085216|S|100|45.19|0|100
A|VWO|20240716|09:30:23.094317|S|100|45.19|0|100
A|VWO|20240716|09:30:23.102840|S|100|45.19|0|100
A|VWO|20240716|09:30:23.109282|S|100|45.19|0|100
A|VWO|20240716|09:30:23.115322|S|100|45.19|0|100
A|VWO|20240716|09:30:23.121205|S|100|45.19|0|100
A|VWO|20240716|09:30:23.130892|S|100|45.19|0|100
A|VWO|20240716|09:30:23.137331|S|100|45.19|0|100
A|VWO|20240716|09:30:23.144414|S|100|45.19|0|100
A|VWO|20240716|09:30:23.152296|S|100|45.19|0|100
A|VWO|20240716|09:30:23.159901|S|100|45.19|0|100
A|VWO|20240716|09:30:23.167143|S|100|45.19|0|100
A|VWO|20240716|09:30:23.173863|S|100|45.19|0|100
A|VWO|20240716|09:30:23.179943|S|100|45.19|0|100
A|VWO|20240716|09:30:23.186985|S|100|45.19|0|100
A|VWO|20240716|09:30:23.193909|S|100|45.19|0|100
A|VWO|20240716|09:30:23.202312|S|100|45.19|0|100
A|VWO|20240716|09:30:23.209433|S|100|45.19|0|100
A|VWO|20240716|09:30:23.216597|S|100|45.19|0|100
A|VWO|20240716|09:30:23.222437|S|6|45.19|0|6
A|VWO|20240716|09:30:23.404867|S|100|45.19|0|100
A|VWO|20240716|09:30:23.411301|S|100|45.19|0|100
A|VWO|20240716|09:30:23.419982|S|100|45.19|0|100
A|VWO|20240716|09:30:23.426744|S|100|45.19|0|100
A|VWO|20240716|09:30:23.433425|S|100|45.19|0|100
A|VWO|20240716|09:30:23.439508|S|100|45.19|0|100
A|VWO|20240716|09:30:23.447074|S|100|45.19|0|100
A|VWO|20240716|09:30:23.453713|S|100|45.19|0|100
A|VWO|20240716|09:30:23.461998|S|100|45.19|0|100
A|VWO|20240716|09:30:23.468156|S|100|45.19|0|100
A|VWO|20240716|09:30:23.475639|S|100|45.19|0|100
A|VWO|20240716|09:30:23.482121|S|100|45.19|0|100
A|VWO|20240716|09:30:23.488962|S|100|45.19|0|100
A|VWO|20240716|09:30:23.495245|S|100|45.19|0|100
A|VWO|20240716|09:30:23.501647|S|100|45.19|0|100
A|VWO|20240716|09:30:23.507810|S|100|45.19|0|100
A|VWO|20240716|09:30:23.516415|S|100|45.19|0|100
A|VWO|20240716|09:30:23.523134|S|100|45.19|0|100
A|VWO|20240716|09:30:23.530019|S|100|45.19|0|100
A|VWO|20240716|09:30:23.544624|S|100|45.19|0|100
A|VWO|20240716|09:30:23.551344|S|100|45.19|0|100
A|VWO|20240716|09:30:23.558306|S|100|45.19|0|100
A|VWO|20240716|09:30:23.564147|S|100|45.19|0|100
A|VWO|20240716|09:30:23.571109|S|100|45.19|0|100
A|VWO|20240716|09:30:23.577235|S|100|45.19|0|100
A|VWO|20240716|09:30:23.583875|S|100|45.19|0|100
A|VWO|20240716|09:30:23.589678|S|100|45.19|0|100
A|VWO|20240716|09:30:23.596238|S|100|45.19|0|100
A|VWO|20240716|09:30:23.602438|S|100|45.19|0|100
A|VWO|20240716|09:30:23.608723|S|100|45.19|0|100
A|VWO|20240716|09:30:25.182452|S|100|45.19|0|100
A|VWO|20240716|09:30:25.189360|S|100|45.19|0|100
A|VWO|20240716|09:30:25.196201|S|100|45.19|0|100
A|VWO|20240716|09:30:25.202160|S|100|45.19|0|100
A|VWO|20240716|09:30:25.207765|S|100|45.19|0|100
A|VWO|20240716|09:30:25.214206|S|100|45.19|0|100
A|VWO|20240716|09:30:25.220132|S|100|45.19|0|100
A|VWO|20240716|09:30:25.227215|S|100|45.19|0|100
A|VWO|20240716|09:30:25.233131|S|100|45.19|0|100
A|VWO|20240716|09:30:25.239693|S|100|45.19|0|100
A|VWO|20240716|09:30:25.245337|S|100|45.19|0|100
A|VWO|20240716|09:30:25.251455|S|100|45.19|0|100
A|VWO|20240716|09:30:25.257222|S|100|45.19|0|100
A|VWO|20240716|09:30:25.263419|S|100|45.19|0|100
A|VWO|20240716|09:30:25.269100|S|100|45.19|0|100
A|VWO|20240716|09:30:25.273423|S|6|45.19|0|6
A|VWO|20240716|09:35:37.581406|S|100|45.19|0|100
A|VWO|20240716|09:37:25.425286|S|100|45.19|0|100
A|VWO|20240716|09:37:25.425286|S|100|45.19|0|100
A|VWO|20240716|09:37:44.871960|S|100|45.2|0|100
A|VWO|20240716|09:37:47.640413|S|100|45.2|0|100
A|VWO|20240716|09:45:25.266852|S|200|45.22|0|200
A|VWO|20240716|09:49:31.125814|S|5|45.22|0|5
A|VWO|20240716|09:59:12.110095|S|100|45.22|0|100
A|VWO|20240716|10:02:15.714668|S|100|45.25|0|100
A|VWO|20240716|10:02:26.146710|S|100|45.245|0|100
A|VWO|20240716|10:59:50.717006|S|100|45.26|0|100
A|VWO|20240716|11:06:01.654897|S|100|45.29|0|100
A|VWO|20240716|11:14:03.998854|S|5|45.31|0|5
A|VWO|20240716|11:27:06.199528|S|100|45.275|0|100
A|VWO|20240716|11:28:30.124842|S|100|45.265|0|100
A|VWO|20240716|11:30:39.148294|S|100|45.245|0|100
A|VWO|20240716|12:38:52.389068|S|80|45.245|0|80
A|VWO|20240716|13:29:04.046012|S|20|45.25|0|20
A|VWO|20240716|13:52:36.463900|S|100|45.3|0|100
A|VWO|20240716|13:56:49.620724|S|1|45.31|0|1
A|VWO|20240716|15:00:49.233778|S|100|45.36|0|100
A|VWO|20240716|15:18:07.072855|S|100|45.35|0|100
A|VWO|20240716|15:23:26.056829|S|100|45.35|0|100
A|VWO|20240716|15:40:30.742311|S|100|45.37|0|100
A|VWO|20240716|15:46:49.621689|S|100|45.355|0|100
A|VWO|20240716|15:46:52.930691|S|100|45.355|0|100
A|VWO|20240716|15:46:56.233843|S|100|45.355|0|100
A|VWO|20240716|15:48:22.512879|S|100|45.36|0|100
A|VWO|20240716|15:49:19.555711|S|100|45.365|0|100
A|VWO|20240716|15:49:29.058632|S|100|45.365|0|100
A|VWO|20240716|15:49:30.109665|S|100|45.365|0|100
A|VWO|20240716|15:49:31.142303|S|100|45.365|0|100
A|VWO|20240716|15:49:32.244070|S|100|45.365|0|100
A|VWO|20240716|15:49:33.288618|S|100|45.365|0|100
A|VWO|20240716|15:49:34.347380|S|100|45.365|0|100
A|VWO|20240716|15:49:39.054958|S|100|45.365|0|100
A|VWO|20240716|15:49:40.135020|S|100|45.365|0|100
A|VWO|20240716|15:49:41.187020|S|100|45.365|0|100
A|VWO|20240716|15:49:42.224372|S|100|45.365|0|100
A|VWO|20240716|15:49:43.346396|S|100|45.365|0|100
A|VWO|20240716|15:49:44.463040|S|100|45.365|0|100
A|VWO|20240716|15:49:45.564775|S|100|45.365|0|100
A|VWO|20240716|15:49:46.665934|S|100|45.365|0|100
A|VWO|20240716|15:49:47.768183|S|100|45.365|0|100
A|VWO|20240716|15:49:48.869795|S|100|45.365|0|100
A|VWO|20240716|15:49:49.971581|S|100|45.365|0|100
A|VWO|20240716|15:49:51.260212|S|100|45.365|0|100
A|VWO|20240716|15:49:52.575608|S|100|45.365|0|100
A|VWO|20240716|15:49:53.866553|S|100|45.365|0|100
A|VWO|20240716|15:50:40.548309|S|100|45.375|0|100
A|VWO|20240716|15:53:15.807646|S|100|45.395|0|100
A|VWO|20240716|15:53:20.194176|S|100|45.395|0|100
A|VWO|20240716|15:53:24.490839|S|100|45.395|0|100
A|VWO|20240716|15:53:33.106492|S|100|45.395|0|100
A|VWO|20240716|15:53:37.407732|S|100|45.395|0|100
A|VWO|20240716|15:53:41.719152|S|100|45.395|0|100
A|VWO|20240716|15:53:46.025763|S|100|45.395|0|100
A|VWO|20240716|15:55:29.088737|S|100|45.4|0|100
A|VWO|20240716|15:55:38.875181|S|100|45.4|0|100
A|VWO|20240716|15:58:14.263128|S|100|45.4|0|100
A|VWO|20240716|15:58:18.564436|S|100|45.395|0|100
A|VXF|20240716|12:41:51.404487|S|3|180.33|0|3
A|VXF|20240716|14:50:20.365249|S|3|181.06|0|3
A|VXRT|20240716|11:08:17.116074|S|100|.706|0|100
A|VXRT|20240716|12:55:23.883200|S|100|.7062|0|100
A|VXRT|20240716|14:04:34.515009|S|100|.7283|0|100
A|VXUS|20240716|11:15:49.369923|S|29|62.5|0|29
A|VXUS|20240716|14:50:11.116640|S|100|62.66|0|100
A|VXUS|20240716|15:42:48.540973|S|319|62.685|0|319
A|VXX|20240716|09:32:31.410403|S|100|10.31|0|100
A|VXX|20240716|09:37:36.781585|S|100|10.32|0|100
A|VXX|20240716|09:38:47.493670|S|100|10.29|0|100
A|VXX|20240716|09:45:53.026302|S|100|10.28|0|100
A|VXX|20240716|09:45:53.036818|S|100|10.28|0|100
A|VXX|20240716|09:45:53.045662|S|100|10.28|0|100
A|VXX|20240716|09:45:53.383435|S|100|10.28|0|100
A|VXX|20240716|10:01:17.729514|S|100|10.29|0|100
A|VXX|20240716|10:01:17.741588|S|100|10.29|0|100
A|VXX|20240716|10:01:17.752393|S|100|10.29|0|100
A|VXX|20240716|10:02:24.708603|S|200|10.3|0|200
A|VXX|20240716|10:02:24.708603|S|800|10.305|0|800
A|VXX|20240716|10:02:57.550428|S|100|10.32|0|100
A|VXX|20240716|10:04:33.229260|S|100|10.34|0|100
A|VXX|20240716|10:04:33.250780|S|100|10.34|0|100
A|VXX|20240716|10:04:33.263976|S|100|10.34|0|100
A|VXX|20240716|10:04:33.275140|S|100|10.34|0|100
A|VXX|20240716|10:04:55.519849|S|100|10.34|0|100
A|VXX|20240716|10:06:54.930365|S|100|10.34|0|100
A|VXX|20240716|10:15:56.931722|S|100|10.34|0|100
A|VXX|20240716|10:16:51.627650|S|100|10.34|0|100
A|VXX|20240716|10:26:46.183273|S|800|10.355|0|800
A|VXX|20240716|10:27:09.919952|S|100|10.355|0|100
A|VXX|20240716|10:27:15.928661|S|100|10.355|0|100
A|VXX|20240716|10:27:15.928733|S|700|10.355|0|700
A|VXX|20240716|10:40:18.058791|S|100|10.27|0|100
A|VXX|20240716|10:42:53.508758|S|100|10.27|0|100
A|VXX|20240716|10:47:53.825646|S|100|10.27|0|100
A|VXX|20240716|11:01:47.013742|S|100|10.28|0|100
A|VXX|20240716|11:05:52.120220|S|100|10.26|0|100
A|VXX|20240716|11:10:14.649243|S|100|10.25|0|100
A|VXX|20240716|11:29:05.256652|S|100|10.27|0|100
A|VXX|20240716|11:29:15.320300|S|100|10.27|0|100
A|VXX|20240716|11:29:16.228989|S|100|10.27|0|100
A|VXX|20240716|11:31:59.548045|S|100|10.29|0|100
A|VXX|20240716|12:09:39.582214|S|100|10.27|0|100
A|VXX|20240716|12:17:13.793288|S|100|10.32|0|100
A|VXX|20240716|12:33:46.891951|S|100|10.33|0|100
A|VXX|20240716|12:37:15.097346|S|400|10.32|0|400
A|VXX|20240716|12:37:17.139985|S|100|10.31|0|100
A|VXX|20240716|12:55:32.702348|S|100|10.31|0|100
A|VXX|20240716|13:05:48.209638|S|1400|10.31|0|1400
A|VXX|20240716|13:05:48.209638|S|200|10.31|0|200
A|VXX|20240716|13:24:26.106357|S|100|10.3|0|100
A|VXX|20240716|13:24:26.113493|S|100|10.31|0|100
A|VXX|20240716|13:31:05.158756|S|100|10.29|0|100
A|VXX|20240716|14:14:57.049929|S|100|10.3|0|100
A|VXX|20240716|14:14:57.059246|S|100|10.3|0|100
A|VXX|20240716|14:15:40.841744|S|100|10.31|0|100
A|VXX|20240716|14:19:12.199918|S|100|10.32|0|100
A|VXX|20240716|14:46:07.780890|S|100|10.36|0|100
A|VXX|20240716|15:06:50.687108|S|100|10.37|0|100
A|VXX|20240716|15:24:57.666769|S|100|10.37|0|100
A|VXX|20240716|15:30:47.160549|S|100|10.395|0|100
A|VXX|20240716|15:30:47.160574|S|100|10.39|0|100
A|VXX|20240716|15:32:34.807332|S|100|10.38|0|100
A|VXX|20240716|15:48:28.553835|S|100|10.39|0|100
A|VXX|20240716|15:51:57.927008|S|100|10.37|0|100
A|VXX|20240716|15:56:24.335027|S|100|10.4|0|100
A|VYGR|20240716|15:50:59.629389|S|100|9.12|0|100
A|VYGR|20240716|15:53:10.422813|S|1|9.09|0|1
A|VYGR|20240716|15:53:10.422813|S|4|9.09|0|4
A|VYGR|20240716|15:54:44.043716|S|1|9.09|0|1
A|VYGR|20240716|15:54:44.043717|S|1|9.09|0|1
A|VYGR|20240716|15:54:44.043717|S|4|9.09|0|4
A|VYGR|20240716|15:55:14.478094|S|100|9.06|0|100
A|VYGR|20240716|15:55:37.743222|S|100|9.06|0|100
A|VYGR|20240716|15:58:24.620636|S|1|9.06|0|1
A|VYGR|20240716|15:58:24.620637|S|4|9.06|0|4
A|VYGR|20240716|15:59:40.426545|S|1|9.08|0|1
A|VYGR|20240716|15:59:42.070686|S|1|9.08|0|1
A|VYM|20240716|09:31:13.333566|S|100|122.19|0|100
A|VYM|20240716|09:53:30.037893|S|100|122.58|0|100
A|VYM|20240716|11:35:53.342398|S|100|123.16|0|100
A|VYM|20240716|13:00:06.023390|S|4|123.44|0|4
A|VYM|20240716|13:00:06.023390|S|1|123.44|0|1
A|VYM|20240716|13:43:17.876154|S|4|123.38|0|4
A|VYM|20240716|15:04:47.894365|S|100|123.66|0|100
A|VYM|20240716|15:07:20.899218|S|100|123.65|0|100
A|VYM|20240716|15:08:42.104388|S|100|123.65|0|100
A|VYM|20240716|15:37:48.723350|S|100|123.75|0|100
A|VYM|20240716|15:52:10.597373|S|64|123.76|0|64
A|VYM|20240716|15:52:10.597409|S|36|123.76|0|36
A|VYX|20240716|09:40:38.424358|S|43|14.67|0|43
A|VYX|20240716|09:45:31.410332|S|27|14.76|0|27
A|VYX|20240716|09:46:04.447273|S|28|14.75|0|28
A|VYX|20240716|09:49:37.509912|S|1|14.78|0|1
A|VYX|20240716|09:59:55.197340|S|1|14.82|0|1
A|VYX|20240716|09:59:55.197340|S|1|14.82|0|1
A|VYX|20240716|10:03:13.325382|E|100|14.775|0|100
A|VYX|20240716|10:13:56.605605|S|1|14.7|0|1
A|VYX|20240716|10:13:56.605605|S|4|14.7|0|4
A|VYX|20240716|10:13:56.605605|S|9|14.7|0|9
A|VYX|20240716|10:13:56.605606|S|10|14.7|0|10
A|VYX|20240716|10:13:56.605606|S|1|14.7|0|1
A|VYX|20240716|10:13:56.605607|S|1|14.7|0|1
A|VYX|20240716|10:13:56.605607|S|4|14.7|0|4
A|VYX|20240716|10:16:09.017377|S|1|14.73|0|1
A|VYX|20240716|10:27:48.238551|S|100|14.655|0|100
A|VYX|20240716|10:28:45.665108|S|4|14.66|0|4
A|VYX|20240716|10:28:45.665109|S|1|14.66|0|1
A|VYX|20240716|10:28:45.665109|S|4|14.66|0|4
A|VYX|20240716|10:28:45.665110|S|14|14.66|0|14
A|VYX|20240716|10:28:45.665110|S|4|14.66|0|4
A|VYX|20240716|10:28:45.665110|S|1|14.66|0|1
A|VYX|20240716|10:29:09.773052|S|2|14.66|0|2
A|VYX|20240716|10:29:09.773213|S|1|14.66|0|1
A|VYX|20240716|10:31:03.393061|S|4|14.66|0|4
A|VYX|20240716|10:31:03.393061|S|1|14.66|0|1
A|VYX|20240716|10:31:03.393062|S|14|14.66|0|14
A|VYX|20240716|10:31:03.393063|S|1|14.66|0|1
A|VYX|20240716|10:31:03.393063|S|5|14.66|0|5
A|VYX|20240716|10:41:14.344925|S|1|14.63|0|1
A|VYX|20240716|10:41:49.626580|S|1|14.63|0|1
A|VYX|20240716|10:41:49.626580|S|1|14.63|0|1
A|VYX|20240716|10:41:49.626580|S|1|14.63|0|1
A|VYX|20240716|10:41:49.626581|S|5|14.63|0|5
A|VYX|20240716|10:42:13.554400|S|2|14.63|0|2
A|VYX|20240716|10:50:02.890782|S|5|14.67|0|5
A|VYX|20240716|10:54:51.409408|S|3|14.69|0|3
A|VYX|20240716|10:54:51.409408|S|2|14.69|0|2
A|VYX|20240716|10:57:01.295481|S|1|14.71|0|1
A|VYX|20240716|10:57:01.295482|S|4|14.71|0|4
A|VYX|20240716|10:57:01.295482|S|4|14.71|0|4
A|VYX|20240716|10:57:01.295484|S|4|14.71|0|4
A|VYX|20240716|10:57:01.295484|S|1|14.71|0|1
A|VYX|20240716|10:57:01.295484|S|1|14.71|0|1
A|VYX|20240716|11:03:30.062849|S|100|14.74|0|100
A|VYX|20240716|11:17:11.139581|S|1|14.71|0|1
A|VYX|20240716|11:23:22.873980|S|1|14.73|0|1
A|VYX|20240716|11:23:22.873981|S|1|14.73|0|1
A|VYX|20240716|11:23:22.873981|S|100|14.73|0|100
A|VYX|20240716|11:23:22.873981|S|1|14.73|0|1
A|VYX|20240716|11:24:56.593101|S|1|14.73|0|1
A|VYX|20240716|12:15:53.758196|S|1|14.77|0|1
A|VYX|20240716|12:56:49.136329|S|5|14.69|0|5
A|VYX|20240716|13:26:03.115297|S|3|14.68|0|3
A|VYX|20240716|13:50:06.808645|S|1|14.72|0|1
A|VYX|20240716|14:51:45.900246|S|6|14.68|0|6
A|VYX|20240716|15:30:00.023680|S|100|14.7|0|100
A|VYX|20240716|15:35:01.273779|S|1|14.75|0|1
A|VYX|20240716|15:37:16.514052|S|10|14.705|0|10
A|VYX|20240716|15:38:06.062694|S|100|14.71|0|100
A|VYX|20240716|15:39:37.388486|S|100|14.7|0|100
A|VYX|20240716|15:42:44.412488|S|13|14.67|0|13
A|VYX|20240716|15:47:11.178353|S|100|14.65|0|100
A|VYX|20240716|15:50:20.814749|S|30|14.655|0|30
A|VYX|20240716|15:55:45.634722|S|100|14.84|0|100
A|VYX|20240716|15:55:49.877077|S|100|14.84|0|100
A|VYX|20240716|15:55:54.558097|S|100|14.85|0|100
A|VYX|20240716|15:55:57.941348|S|100|14.86|0|100
A|VYX|20240716|15:56:02.107175|S|100|14.86|0|100
A|VYX|20240716|15:56:08.020873|S|100|14.87|0|100
A|VYX|20240716|15:56:17.224628|S|100|14.86|0|100
A|VYX|20240716|15:57:12.886553|S|100|14.85|0|100
A|VYX|20240716|15:57:59.633214|S|100|14.86|0|100
A|VYX|20240716|15:58:07.489337|S|100|14.87|0|100
A|VYX|20240716|15:58:08.722709|S|100|14.87|0|100
A|VYX|20240716|15:58:28.082104|S|100|14.87|0|100
A|VYX|20240716|15:58:34.283159|S|100|14.87|0|100
A|VYX|20240716|15:58:37.372573|S|100|14.87|0|100
A|VYX|20240716|15:58:38.772072|S|100|14.87|0|100
A|VYX|20240716|15:58:43.808767|S|100|14.87|0|100
A|VYX|20240716|15:58:44.969409|S|100|14.87|0|100
A|VYX|20240716|15:58:47.590873|S|100|14.87|0|100
A|VYX|20240716|15:58:48.930814|S|100|14.87|0|100
A|VYX|20240716|15:58:50.004025|S|100|14.88|0|100
A|VYX|20240716|15:58:50.016139|S|100|14.88|0|100
A|VYX|20240716|15:58:51.511313|S|100|14.88|0|100
A|VYX|20240716|15:58:54.999344|S|100|14.88|0|100
A|VYX|20240716|15:59:02.412586|S|100|14.88|0|100
A|VYX|20240716|15:59:03.074202|S|1|14.88|0|1
A|VYX|20240716|15:59:03.951171|S|99|14.88|0|99
A|VYX|20240716|15:59:05.191466|S|100|14.88|0|100
A|VYX|20240716|15:59:07.000389|S|100|14.88|0|100
A|VYX|20240716|15:59:13.259868|S|100|14.87|0|100
A|VYX|20240716|15:59:13.350207|S|100|14.87|0|100
A|VYX|20240716|15:59:13.785837|S|100|14.87|0|100
A|VYX|20240716|15:59:15.484656|S|100|14.87|0|100
A|VYX|20240716|15:59:15.799057|S|100|14.88|0|100
A|VZ|20240716|09:30:33.136811|S|1|40.89|0|1
A|VZ|20240716|09:30:33.136936|S|5|40.89|0|5
A|VZ|20240716|09:47:37.048584|S|100|41.07|0|100
A|VZ|20240716|10:20:09.336214|S|112|41.09|0|112
A|VZ|20240716|10:20:09.336214|S|1|41.09|0|1
A|VZ|20240716|10:22:12.282791|S|32|41.14|0|32
A|VZ|20240716|10:46:57.160755|S|1|41.32|0|1
A|VZ|20240716|10:50:11.142468|S|5|41.29|0|5
A|VZ|20240716|10:57:34.069594|S|54|41.35|0|54
A|VZ|20240716|10:57:34.069594|S|2|41.35|0|2
A|VZ|20240716|11:17:04.694694|S|25|41.38|0|25
A|VZ|20240716|11:28:09.053466|S|248|41.365|0|248
A|VZ|20240716|11:28:18.816142|S|248|41.365|0|248
A|VZ|20240716|12:00:53.812627|S|1|41.3|0|1
A|VZ|20240716|12:48:04.093584|S|2|41.46|0|2
A|VZ|20240716|13:06:54.052142|S|5|41.455|0|5
A|VZ|20240716|13:06:54.431838|S|1|41.46|0|1
A|VZ|20240716|13:06:54.431897|S|11|41.46|0|11
A|VZ|20240716|13:10:52.052223|S|8|41.49|0|8
A|VZ|20240716|13:15:41.823084|S|114|41.33|0|114
A|VZ|20240716|13:20:34.501011|S|9|41.35|0|9
A|VZ|20240716|13:40:37.414332|S|100|41.415|0|100
A|VZ|20240716|13:40:37.414332|S|200|41.415|0|200
A|VZ|20240716|14:22:31.272808|S|92|41.45|0|92
A|VZ|20240716|14:22:31.272808|S|5|41.45|0|5
A|VZ|20240716|14:22:31.272859|S|8|41.45|0|8
A|VZ|20240716|14:23:19.082482|S|45|41.45|0|45
A|VZ|20240716|14:29:06.801855|S|5|41.44|0|5
A|VZ|20240716|14:48:12.044889|S|28|41.49|0|28
A|VZ|20240716|15:07:00.215883|S|100|41.46|0|100
A|VZ|20240716|15:23:41.317829|S|2|41.44|0|2
A|VZIO|20240716|09:34:03.011254|S|200|10.925|0|200
A|VZIO|20240716|09:40:16.566303|S|100|10.93|0|100
A|VZIO|20240716|09:41:38.006761|S|200|10.925|0|200
A|VZIO|20240716|09:49:57.102527|S|200|10.935|0|200
A|VZIO|20240716|09:49:57.102650|S|200|10.935|0|200
A|VZIO|20240716|09:49:57.102720|S|200|10.935|0|200
A|VZIO|20240716|09:49:57.102786|S|200|10.935|0|200
A|VZIO|20240716|09:49:57.102852|S|200|10.935|0|200
A|VZIO|20240716|09:49:57.102917|S|200|10.935|0|200
A|VZIO|20240716|09:49:57.102984|S|200|10.935|0|200
A|VZIO|20240716|09:49:57.103059|S|200|10.935|0|200
A|VZIO|20240716|09:53:46.445179|S|1|10.94|0|1
A|VZIO|20240716|09:55:01.431654|S|1|10.94|0|1
A|VZIO|20240716|09:57:18.683990|S|100|10.94|0|100
A|VZIO|20240716|10:06:14.438780|S|100|10.94|0|100
A|VZIO|20240716|10:08:23.781083|S|100|10.945|0|100
A|VZIO|20240716|10:11:53.783758|S|29|10.96|0|29
A|VZIO|20240716|10:13:40.435488|S|100|10.96|0|100
A|VZIO|20240716|10:40:21.503998|S|300|11.035|0|300
A|VZIO|20240716|10:51:42.620517|S|100|11.005|0|100
A|VZIO|20240716|11:14:11.015734|S|100|11.01|0|100
A|VZIO|20240716|11:14:11.016905|S|100|11|0|100
A|VZIO|20240716|11:23:12.323686|S|10|10.99|0|10
A|VZIO|20240716|11:30:48.017593|S|100|10.99|0|100
A|VZIO|20240716|11:30:48.017665|S|100|10.985|0|100
A|VZIO|20240716|11:35:06.493022|S|100|10.98|0|100
A|VZIO|20240716|11:35:06.493022|S|100|10.98|0|100
A|VZIO|20240716|11:45:22.531091|S|100|10.99|0|100
A|VZIO|20240716|12:01:44.448246|S|100|11|0|100
A|VZIO|20240716|12:01:44.448246|S|616|10.995|0|616
A|VZIO|20240716|12:01:44.448440|S|200|11|0|200
A|VZIO|20240716|12:05:00.186223|S|100|11.01|0|100
A|VZIO|20240716|12:09:14.602017|S|100|11|0|100
A|VZIO|20240716|13:55:11.863365|S|100|10.99|0|100
A|VZIO|20240716|14:38:49.199686|S|100|10.99|0|100
A|VZIO|20240716|14:50:20.948863|S|4|10.99|0|4
A|VZIO|20240716|14:51:02.839751|S|96|10.99|0|96
A|VZIO|20240716|14:54:51.592738|S|100|10.99|0|100
A|VZIO|20240716|14:56:11.681023|S|100|10.99|0|100
A|VZIO|20240716|14:57:42.499854|S|100|10.99|0|100
A|VZIO|20240716|15:13:38.859490|S|100|10.99|0|100
A|VZIO|20240716|15:17:09.399613|S|100|10.99|0|100
A|VZIO|20240716|15:17:29.368288|S|100|10.99|0|100
A|VZIO|20240716|15:23:14.859437|S|100|10.99|0|100
A|VZIO|20240716|15:27:30.064730|S|54|10.99|0|54
A|VZIO|20240716|15:33:43.762232|S|100|10.99|0|100
A|VZIO|20240716|15:33:59.519840|S|100|10.99|0|100
A|VZIO|20240716|15:33:59.519841|S|100|11|0|100
A|VZIO|20240716|15:35:17.096660|S|100|11|0|100
A|VZLA|20240716|09:30:00.097357|S|28888|2.13|56986|23032
A|VZLA|20240716|09:30:00.264486|E|35|2.1|0|35
A|VZLA|20240716|09:30:00.264486|E|30|2.11|0|30
A|VZLA|20240716|09:30:00.264487|E|6|2.1|0|6
A|VZLA|20240716|09:30:00.264488|E|459|2.1|0|459
A|VZLA|20240716|09:30:00.264502|E|1100|2.1|0|1100
A|VZLA|20240716|09:30:00.264574|E|1500|2.1|0|1500
A|VZLA|20240716|09:30:00.264582|E|3100|2.1|0|3100
A|VZLA|20240716|09:30:00.264600|E|3100|2.1|0|3100
A|VZLA|20240716|09:30:00.265278|E|130|2.1|0|130
A|VZLA|20240716|09:30:00.265824|E|401|2.1|0|401
A|VZLA|20240716|09:30:00.290172|E|3900|2.1|0|3900
A|VZLA|20240716|09:30:00.372222|S|1|2.09|0|1
A|VZLA|20240716|09:30:00.372222|S|1310|2.1|0|1310
A|VZLA|20240716|09:32:50.936999|S|400|2.07|0|400
A|VZLA|20240716|09:32:50.936999|S|440|2.07|0|440
A|VZLA|20240716|09:42:48.845296|S|100|2.1|0|100
A|VZLA|20240716|09:42:48.845296|S|100|2.1|0|100
A|VZLA|20240716|09:50:05.441629|E|200|2.1|0|200
A|VZLA|20240716|10:06:03.642003|S|100|2.12|0|100
A|VZLA|20240716|10:06:03.642003|S|400|2.12|0|400
A|VZLA|20240716|10:08:06.344524|S|400|2.13|0|400
A|VZLA|20240716|10:09:04.667996|S|200|2.13|0|200
A|VZLA|20240716|10:10:33.091920|E|1200|2.12|0|1200
A|VZLA|20240716|10:10:33.091920|E|100|2.12|0|100
A|VZLA|20240716|10:10:33.092322|S|100|2.12|0|100
A|VZLA|20240716|10:27:33.786263|S|7|2.14|0|7
A|VZLA|20240716|10:33:03.282315|S|400|2.16|0|400
A|VZLA|20240716|10:33:03.282315|S|100|2.16|0|100
A|VZLA|20240716|10:33:30.691443|S|100|2.18|0|100
A|VZLA|20240716|10:33:30.843335|S|8|2.19|0|8
A|VZLA|20240716|10:33:30.843335|S|92|2.19|0|92
A|VZLA|20240716|10:33:30.843759|S|300|2.19|0|300
A|VZLA|20240716|10:34:05.638341|S|1100|2.18|0|1100
A|VZLA|20240716|10:39:46.681026|S|400|2.15|0|400
A|VZLA|20240716|10:49:00.088543|S|400|2.15|0|400
A|VZLA|20240716|10:49:00.088543|S|200|2.15|0|200
A|VZLA|20240716|10:51:08.350337|S|3|2.16|0|3
A|VZLA|20240716|10:51:08.350337|S|400|2.16|0|400
A|VZLA|20240716|10:51:08.350337|S|200|2.16|0|200
A|VZLA|20240716|11:06:37.734368|E|100|2.155|0|100
A|VZLA|20240716|11:12:09.954381|S|300|2.15|0|300
A|VZLA|20240716|11:15:03.011603|S|400|2.16|0|400
A|VZLA|20240716|11:15:03.019310|E|100|2.16|0|100
A|VZLA|20240716|11:15:03.020170|E|300|2.16|0|300
A|VZLA|20240716|11:17:28.056135|S|400|2.17|0|400
A|VZLA|20240716|11:17:28.056135|S|100|2.17|0|100
A|VZLA|20240716|11:17:28.056135|S|16|2.17|0|16
A|VZLA|20240716|11:17:28.087543|S|1300|2.17|0|1300
A|VZLA|20240716|11:20:25.613880|S|400|2.18|0|400
A|VZLA|20240716|11:20:25.613880|S|100|2.18|0|100
A|VZLA|20240716|11:21:41.542418|S|500|2.18|0|500
A|VZLA|20240716|11:28:48.142224|S|400|2.18|0|400
A|VZLA|20240716|11:28:48.142224|S|200|2.18|0|200
A|VZLA|20240716|11:28:48.142225|S|30|2.18|0|30
A|VZLA|20240716|11:32:35.070943|S|400|2.19|0|400
A|VZLA|20240716|11:32:35.070944|S|100|2.19|0|100
A|VZLA|20240716|11:32:35.070944|S|100|2.19|0|100
A|VZLA|20240716|11:32:35.070945|S|100|2.19|0|100
A|VZLA|20240716|11:38:57.276219|S|386|2.2|0|386
A|VZLA|20240716|11:38:57.276249|S|314|2.2|0|314
A|VZLA|20240716|11:38:57.276250|S|100|2.2|0|100
A|VZLA|20240716|11:38:57.276250|S|400|2.2|0|400
A|VZLA|20240716|11:38:57.276251|S|100|2.2|0|100
A|VZLA|20240716|11:41:26.759600|S|2|2.21|0|2
A|VZLA|20240716|11:41:26.759600|S|10|2.21|0|10
A|VZLA|20240716|11:41:26.759601|S|100|2.21|0|100
A|VZLA|20240716|11:41:26.864128|S|1200|2.21|0|1200
A|VZLA|20240716|11:44:33.167669|S|100|2.2|0|100
A|VZLA|20240716|11:44:33.195506|S|200|2.2|0|200
A|VZLA|20240716|11:49:19.791243|E|400|2.19|0|400
A|VZLA|20240716|12:11:35.931594|S|100|2.17|0|100
A|VZLA|20240716|12:18:17.902349|E|400|2.17|0|400
A|VZLA|20240716|12:18:17.902350|E|600|2.17|0|600
A|VZLA|20240716|12:23:24.388107|S|400|2.16|0|400
A|VZLA|20240716|12:23:24.388107|S|100|2.16|0|100
A|VZLA|20240716|12:34:12.275939|S|100|2.16|0|100
A|VZLA|20240716|12:34:12.276374|E|100|2.16|0|100
A|VZLA|20240716|12:34:12.277057|E|300|2.16|0|300
A|VZLA|20240716|12:47:44.296802|S|100|2.16|0|100
A|VZLA|20240716|13:37:06.635398|E|100|2.14|0|100
A|VZLA|20240716|13:37:06.635398|E|400|2.14|0|400
A|VZLA|20240716|13:37:06.635877|S|100|2.14|0|100
A|VZLA|20240716|13:48:52.671082|S|300|2.14|0|300
A|VZLA|20240716|13:48:52.671083|S|28|2.14|0|28
A|VZLA|20240716|13:48:52.671083|S|100|2.14|0|100
A|VZLA|20240716|15:10:30.526146|S|200|2.11|0|200
A|VZLA|20240716|15:21:33.827718|E|10|2.1|0|10
A|VZLA|20240716|15:21:33.827718|E|6142|2.1|0|6142
A|VZLA|20240716|15:21:33.827718|E|400|2.1|0|400
A|VZLA|20240716|15:30:16.023347|E|400|2.09|0|400
A|VZLA|20240716|15:30:16.023347|E|856|2.09|0|856
A|VZLA|20240716|15:43:04.418935|S|393|2.08|0|393
A|VZLA|20240716|15:43:04.418935|S|400|2.08|0|400
A|VZLA|20240716|15:43:04.418994|S|100|2.08|0|100
A|VZLA|20240716|15:43:04.418994|S|505|2.08|0|505
A|VZLA|20240716|15:50:00.115428|S|941|2.07|0|941
A|VZLA|20240716|15:50:00.115428|S|100|2.07|0|100
A|VZLA|20240716|15:50:00.115429|S|400|2.07|0|400
A|VZLA|20240716|15:55:21.114585|S|100|2.07|0|100
A|VZLA|20240716|15:55:21.114618|E|377|2.07|0|377
A|VZLA|20240716|15:55:21.114618|E|400|2.07|0|400
A|VZLA|20240716|15:55:21.114618|E|600|2.07|0|600
A|VZLA|20240716|15:55:21.114619|E|100|2.07|0|100
A|VZLA|20240716|15:55:21.114641|S|100|2.07|0|100
A|VZLA|20240716|15:55:21.114641|S|200|2.07|0|200
A|VZLA|20240716|15:55:21.114665|S|100|2.07|0|100
A|VZLA|20240716|15:55:21.116025|S|215|2.06|0|215
A|VZLA|20240716|15:55:21.311187|S|500|2.06|0|500
A|VZLA|20240716|15:58:44.090689|S|800|2.065|0|800
A|VZLA|20240716|15:58:44.090689|S|1803|2.065|0|1803
A|VZLA|20240716|15:58:44.090690|S|25|2.065|0|25
A|VZLA|20240716|15:58:44.091205|S|2|2.07|0|2
A|VZLA|20240716|15:58:44.091206|S|1|2.07|0|1
A|VZLA|20240716|15:58:44.093400|S|1|2.07|0|1
A|VZLA|20240716|15:58:44.093401|S|4|2.07|0|4
A|VZLA|20240716|15:58:44.093401|S|7|2.07|0|7
A|VZLA|20240716|15:58:49.179648|S|75|2.08|0|75
A|VZLA|20240716|16:00:00.065631|S|3516|2.1|80216|3270
A|W|20240716|10:08:17.639352|S|100|55.24|0|100
A|W|20240716|10:28:38.821385|S|100|54.95|0|100
A|W|20240716|10:47:00.341152|S|100|55.49|0|100
A|W|20240716|10:49:06.637730|S|100|55.57|0|100
A|W|20240716|11:07:37.251364|S|100|55.97|0|100
A|W|20240716|11:15:34.751444|S|25|56.03|0|25
A|W|20240716|11:44:07.256046|S|200|55.76|0|200
A|W|20240716|13:45:40.891781|S|200|55.79|0|200
A|W|20240716|13:46:22.326730|S|1|55.76|0|1
A|W|20240716|13:58:32.075290|S|9|55.81|0|9
A|W|20240716|13:58:57.426934|S|13|55.84|0|13
A|W|20240716|13:58:57.428315|S|4|55.85|0|4
A|W|20240716|14:06:31.250889|S|14|56.11|0|14
A|W|20240716|14:07:49.368544|S|13|56.14|0|13
A|W|20240716|14:16:14.066575|S|19|56.05|0|19
A|W|20240716|14:17:14.371633|S|19|56.02|0|19
A|W|20240716|14:23:57.184668|S|12|56.14|0|12
A|W|20240716|14:28:04.860267|S|10|56.45|0|10
A|W|20240716|14:32:19.246657|S|2|56.61|0|2
A|W|20240716|14:32:19.246657|S|2|56.61|0|2
A|W|20240716|14:32:19.246658|S|3|56.61|0|3
A|W|20240716|14:33:05.297395|S|3|56.67|0|3
A|W|20240716|14:33:05.297396|S|5|56.67|0|5
A|W|20240716|14:41:09.367173|S|1|56.63|0|1
A|W|20240716|14:41:59.318256|S|6|56.63|0|6
A|W|20240716|14:41:59.318256|S|9|56.63|0|9
A|W|20240716|14:41:59.318256|S|11|56.63|0|11
A|W|20240716|14:41:59.318257|S|13|56.63|0|13
A|W|20240716|14:46:19.281706|S|4|56.59|0|4
A|W|20240716|15:03:09.847991|S|12|56.75|0|12
A|W|20240716|15:14:33.372992|S|28|57.08|0|28
A|W|20240716|15:17:00.033347|S|10|56.88|0|10
A|W|20240716|15:17:00.033347|S|5|56.88|0|5
A|W|20240716|15:17:14.788048|S|3|56.87|0|3
A|W|20240716|15:18:47.035442|S|6|56.72|0|6
A|W|20240716|15:18:47.035619|S|1|56.72|0|1
A|W|20240716|15:20:00.801604|S|4|56.72|0|4
A|W|20240716|15:25:20.631599|S|7|56.74|0|7
A|W|20240716|15:26:25.395293|S|2|56.77|0|2
A|W|20240716|15:27:39.524933|S|1|56.73|0|1
A|W|20240716|15:28:26.768517|S|1|56.76|0|1
A|W|20240716|15:28:33.538249|S|100|56.75|0|100
A|W|20240716|15:28:33.538305|S|100|56.75|0|100
A|W|20240716|15:28:33.538305|S|1|56.75|0|1
A|W|20240716|15:28:33.538316|S|99|56.75|0|99
A|W|20240716|15:30:29.635562|S|1|56.78|0|1
A|W|20240716|15:35:50.204593|S|6|57.12|0|6
A|W|20240716|15:45:09.600852|S|36|56.95|0|36
A|W|20240716|15:49:02.088220|S|1|57.04|0|1
A|W|20240716|15:49:51.553933|S|1|57.04|0|1
A|W|20240716|15:56:46.681594|S|94|57.3|0|94
A|W|20240716|15:58:55.233481|S|94|57.29|0|94
A|WAB|20240716|09:58:56.888854|S|2|166.22|0|2
A|WAB|20240716|10:57:20.409304|S|5|167.54|0|5
A|WAB|20240716|10:57:20.409304|S|8|167.54|0|8
A|WAB|20240716|11:26:25.825137|S|2|168.26|0|2
A|WAB|20240716|11:26:25.825137|S|3|168.26|0|3
A|WAB|20240716|11:26:25.825137|S|1|168.26|0|1
A|WAB|20240716|11:44:27.688304|S|2|167.82|0|2
A|WAB|20240716|14:49:09.167679|S|100|168.23|0|100
A|WAFD|20240716|10:47:32.717273|S|9|32.49|0|9
A|WAFD|20240716|15:34:10.577965|S|1|32.96|0|1
A|WAFD|20240716|15:36:16.544675|S|3|32.97|0|3
A|WAFD|20240716|15:36:18.121948|S|97|32.97|0|97
A|WAFDP|20240716|09:33:08.621771|S|4|15.74|0|4
A|WAFDP|20240716|11:47:31.709330|S|4|15.76|0|4
A|WAFDP|20240716|13:03:07.654816|S|100|15.78|0|100
A|WAFDP|20240716|13:53:29.715166|S|100|15.78|0|100
A|WAL|20240716|10:48:42.549195|S|100|72.13|0|100
A|WAL|20240716|11:00:54.369362|S|100|71.86|0|100
A|WAL|20240716|11:17:03.374937|S|2|71.66|0|2
A|WAL|20240716|12:28:14.094026|S|122|72.13|0|122
A|WAL|20240716|12:51:58.208286|S|200|72.13|0|200
A|WAL|20240716|14:32:03.758038|S|200|72.75|0|200
A|WAL|20240716|15:13:10.122632|S|58|73.4|0|58
A|WAL|20240716|15:15:31.212734|S|300|73.31|0|300
A|WAL|20240716|15:30:44.067450|S|100|73.3|0|100
A|WAL|20240716|15:30:44.070549|S|300|73.3|0|300
A|WAL|20240716|15:36:19.352934|S|10|73.32|0|10
A|WAL|20240716|15:58:28.066148|S|1|73.61|0|1
A|WAT|20240716|10:23:21.163282|S|1|306.355|0|1
A|WAT|20240716|10:26:40.313808|S|1|306.445|0|1
A|WAT|20240716|10:40:02.310385|S|1|307.035|0|1
A|WAT|20240716|10:59:46.587958|S|2|306.8|0|2
A|WAT|20240716|11:12:56.499052|S|7|308|0|7
A|WAT|20240716|12:20:37.252721|S|45|312.26|0|45
A|WAT|20240716|12:32:31.022748|S|20|314.61|0|20
A|WAT|20240716|13:21:50.588744|S|20|312.79|0|20
A|WAT|20240716|13:21:50.588744|S|1|312.79|0|1
A|WAT|20240716|15:52:20.900172|S|1|317.43|0|1
A|WAT|20240716|15:52:20.900296|S|1|317.43|0|1
A|WAT|20240716|15:52:20.900417|S|9|317.43|0|9
A|WAT|20240716|15:54:07.575367|S|26|317.49|0|26
A|WAT|20240716|15:55:46.785340|S|1|317.58|0|1
A|WAT|20240716|15:57:47.171249|S|100|317.22|0|100
A|WAT|20240716|15:58:07.804301|S|100|317.28|0|100
A|WAY|20240716|12:00:17.988546|S|100|21.65|0|100
A|WAY|20240716|13:49:13.681860|S|105|21.89|0|105
A|WAY|20240716|13:49:13.681860|S|200|21.89|0|200
A|WAY|20240716|15:23:10.841408|S|9|22.37|0|9
A|WAY|20240716|15:37:18.647187|S|100|22.55|0|100
A|WAY|20240716|15:42:20.704007|S|1|22.5|0|1
A|WAY|20240716|15:50:00.894680|S|9|22.45|0|9
A|WAY|20240716|15:50:00.894680|S|3|22.45|0|3
A|WAY|20240716|15:50:00.894681|S|5|22.45|0|5
A|WAY|20240716|15:50:00.894682|S|3|22.45|0|3
A|WAY|20240716|15:50:00.894682|S|7|22.45|0|7
A|WAY|20240716|15:50:00.894682|S|2|22.45|0|2
A|WAY|20240716|15:55:59.314704|S|15|22.47|0|15
A|WAY|20240716|15:55:59.314704|S|8|22.47|0|8
A|WAY|20240716|15:55:59.314704|S|27|22.47|0|27
A|WAY|20240716|15:57:29.445571|S|8|22.47|0|8
A|WAY|20240716|15:57:29.445571|S|1|22.47|0|1
A|WB|20240716|12:49:59.305028|S|5|8.195|0|5
A|WB|20240716|12:58:34.674517|S|100|8.195|0|100
A|WB|20240716|14:00:11.783867|S|100|8.225|0|100
A|WB|20240716|15:17:55.656040|S|100|8.235|0|100
A|WB|20240716|15:24:44.057438|S|100|8.235|0|100
A|WB|20240716|15:55:35.539339|S|100|8.235|0|100
A|WBA|20240716|09:30:30.096440|S|100|11.65|0|100
A|WBA|20240716|09:30:42.188267|S|1|11.66|0|1
A|WBA|20240716|09:30:52.488516|S|100|11.67|0|100
A|WBA|20240716|09:30:56.747723|S|100|11.63|0|100
A|WBA|20240716|09:31:22.490407|S|100|11.66|0|100
A|WBA|20240716|09:38:48.618351|S|1|11.63|0|1
A|WBA|20240716|09:39:46.501663|S|200|11.62|0|200
A|WBA|20240716|09:43:00.472035|S|100|11.72|0|100
A|WBA|20240716|09:43:47.455866|S|100|11.75|0|100
A|WBA|20240716|09:44:02.878063|S|100|11.73|0|100
A|WBA|20240716|09:55:09.172426|S|100|11.78|0|100
A|WBA|20240716|09:55:09.223466|S|19|11.78|0|19
A|WBA|20240716|09:55:09.246120|S|81|11.78|0|81
A|WBA|20240716|10:04:50.194110|S|100|11.84|0|100
A|WBA|20240716|10:07:02.252750|S|24|11.81|0|24
A|WBA|20240716|10:10:12.586595|S|1|11.8|0|1
A|WBA|20240716|10:31:19.548693|S|100|11.8|0|100
A|WBA|20240716|10:38:00.758189|S|1|11.91|0|1
A|WBA|20240716|10:38:00.758283|S|99|11.91|0|99
A|WBA|20240716|10:39:01.632288|S|100|11.86|0|100
A|WBA|20240716|10:39:05.375894|S|100|11.85|0|100
A|WBA|20240716|10:44:24.548748|S|100|11.88|0|100
A|WBA|20240716|10:45:52.224256|S|100|11.875|0|100
A|WBA|20240716|10:47:22.300935|S|6|11.83|0|6
A|WBA|20240716|10:47:23.394332|S|100|11.82|0|100
A|WBA|20240716|10:49:30.439087|S|100|11.83|0|100
A|WBA|20240716|10:49:45.581605|S|100|11.84|0|100
A|WBA|20240716|10:50:40.036077|S|100|11.85|0|100
A|WBA|20240716|10:58:50.732834|S|100|11.83|0|100
A|WBA|20240716|11:09:03.474072|S|100|11.84|0|100
A|WBA|20240716|11:10:05.090107|S|100|11.85|0|100
A|WBA|20240716|11:11:44.364805|S|100|11.88|0|100
A|WBA|20240716|11:26:33.297027|S|100|11.92|0|100
A|WBA|20240716|11:35:18.612139|S|100|11.92|0|100
A|WBA|20240716|11:43:08.152900|S|200|11.91|0|200
A|WBA|20240716|11:48:28.246266|S|100|11.91|0|100
A|WBA|20240716|12:00:01.338399|S|100|11.94|0|100
A|WBA|20240716|12:00:59.502285|S|100|11.95|0|100
A|WBA|20240716|12:07:43.412763|S|100|11.93|0|100
A|WBA|20240716|12:13:37.131054|S|38|11.94|0|38
A|WBA|20240716|12:13:37.131124|S|62|11.94|0|62
A|WBA|20240716|12:16:36.187372|S|100|11.97|0|100
A|WBA|20240716|12:18:55.135121|S|100|11.94|0|100
A|WBA|20240716|12:20:44.406248|S|100|11.9|0|100
A|WBA|20240716|12:26:43.075203|S|100|11.94|0|100
A|WBA|20240716|12:27:25.310044|S|100|11.9|0|100
A|WBA|20240716|12:29:08.133826|S|2|11.9|0|2
A|WBA|20240716|12:29:08.164910|S|198|11.9|0|198
A|WBA|20240716|12:29:08.205672|S|100|11.9|0|100
A|WBA|20240716|12:31:27.702957|S|100|11.89|0|100
A|WBA|20240716|12:31:50.317599|S|100|11.895|0|100
A|WBA|20240716|12:32:31.117813|S|100|11.89|0|100
A|WBA|20240716|12:42:45.443063|S|2|11.83|0|2
A|WBA|20240716|12:44:41.811120|S|1|11.83|0|1
A|WBA|20240716|12:49:56.466797|S|100|11.85|0|100
A|WBA|20240716|12:58:11.799500|S|30|11.87|0|30
A|WBA|20240716|12:58:12.172580|S|100|11.87|0|100
A|WBA|20240716|13:03:01.225788|S|200|11.85|0|200
A|WBA|20240716|13:12:38.841224|S|100|11.84|0|100
A|WBA|20240716|13:19:31.593871|S|4|11.86|0|4
A|WBA|20240716|13:19:31.593950|S|100|11.85|0|100
A|WBA|20240716|13:28:22.197431|S|100|11.815|0|100
A|WBA|20240716|13:30:27.164849|S|100|11.845|0|100
A|WBA|20240716|13:35:30.900464|S|200|11.85|0|200
A|WBA|20240716|13:38:22.252296|S|24|11.81|0|24
A|WBA|20240716|13:41:34.033894|S|100|11.8|0|100
A|WBA|20240716|13:42:52.137112|S|100|11.8|0|100
A|WBA|20240716|13:43:45.262605|S|13|11.79|0|13
A|WBA|20240716|13:44:48.676502|S|54|11.79|0|54
A|WBA|20240716|13:44:50.483279|S|19|11.79|0|19
A|WBA|20240716|13:45:31.457737|S|100|11.79|0|100
A|WBA|20240716|13:45:36.260213|S|100|11.79|0|100
A|WBA|20240716|13:47:03.022354|S|200|11.79|0|200
A|WBA|20240716|13:47:21.199232|S|100|11.79|0|100
A|WBA|20240716|13:47:34.426637|S|100|11.78|0|100
A|WBA|20240716|14:02:03.182639|S|5|11.66|0|5
A|WBA|20240716|14:16:37.970183|S|100|11.66|0|100
A|WBA|20240716|14:16:37.972741|S|18|11.65|0|18
A|WBA|20240716|14:16:37.972741|S|100|11.65|0|100
A|WBA|20240716|14:17:38.448066|S|1|11.63|0|1
A|WBA|20240716|14:20:05.292277|S|100|11.6|0|100
A|WBA|20240716|14:20:21.408699|S|100|11.6|0|100
A|WBA|20240716|14:37:06.718178|S|100|11.615|0|100
A|WBA|20240716|14:40:21.843834|S|100|11.615|0|100
A|WBA|20240716|14:43:16.065656|S|100|11.605|0|100
A|WBA|20240716|14:43:48.325175|S|100|11.595|0|100
A|WBA|20240716|14:44:27.271075|S|71|11.6|0|71
A|WBA|20240716|14:44:27.271100|S|29|11.6|0|29
A|WBA|20240716|14:46:36.729551|S|100|11.605|0|100
A|WBA|20240716|14:47:37.778338|S|100|11.605|0|100
A|WBA|20240716|14:47:57.060730|S|100|11.605|0|100
A|WBA|20240716|14:48:56.350750|S|2|11.605|0|2
A|WBA|20240716|14:49:21.974668|S|100|11.62|0|100
A|WBA|20240716|14:50:15.524118|S|100|11.625|0|100
A|WBA|20240716|14:50:16.537370|S|100|11.625|0|100
A|WBA|20240716|14:50:53.787477|S|100|11.625|0|100
A|WBA|20240716|14:50:54.794931|S|100|11.625|0|100
A|WBA|20240716|14:52:02.124717|S|100|11.63|0|100
A|WBA|20240716|14:54:25.290748|S|100|11.63|0|100
A|WBA|20240716|14:55:18.515498|S|100|11.65|0|100
A|WBA|20240716|14:56:05.363496|S|5|11.65|0|5
A|WBA|20240716|14:56:05.363529|S|95|11.65|0|95
A|WBA|20240716|14:57:02.842865|S|200|11.63|0|200
A|WBA|20240716|14:59:30.532446|S|100|11.625|0|100
A|WBA|20240716|14:59:30.708644|S|100|11.62|0|100
A|WBA|20240716|14:59:30.708949|S|1|11.62|0|1
A|WBA|20240716|15:01:28.534291|S|200|11.605|0|200
A|WBA|20240716|15:02:20.009212|S|100|11.615|0|100
A|WBA|20240716|15:03:29.024430|S|100|11.6|0|100
A|WBA|20240716|15:03:29.384448|S|100|11.59|0|100
A|WBA|20240716|15:05:36.324358|S|100|11.585|0|100
A|WBA|20240716|15:07:09.287444|S|100|11.58|0|100
A|WBA|20240716|15:07:09.521716|S|100|11.585|0|100
A|WBA|20240716|15:07:10.524801|S|100|11.585|0|100
A|WBA|20240716|15:07:10.541090|S|100|11.585|0|100
A|WBA|20240716|15:07:11.522308|S|100|11.585|0|100
A|WBA|20240716|15:12:56.345023|S|57|11.6|0|57
A|WBA|20240716|15:12:56.345047|S|1|11.6|0|1
A|WBA|20240716|15:17:01.563325|S|100|11.605|0|100
A|WBA|20240716|15:17:59.545131|S|100|11.615|0|100
A|WBA|20240716|15:18:12.215941|S|85|11.62|0|85
A|WBA|20240716|15:18:12.215997|S|15|11.62|0|15
A|WBA|20240716|15:18:22.113473|S|3|11.65|0|3
A|WBA|20240716|15:18:22.113499|S|97|11.65|0|97
A|WBA|20240716|15:22:07.158028|S|200|11.635|0|200
A|WBA|20240716|15:22:30.945527|S|100|11.65|0|100
A|WBA|20240716|15:35:49.464810|S|100|11.69|0|100
A|WBA|20240716|15:37:29.116344|S|43|11.7|0|43
A|WBA|20240716|15:38:04.818303|S|100|11.7|0|100
A|WBA|20240716|15:42:08.474012|S|100|11.68|0|100
A|WBA|20240716|15:42:08.474012|S|200|11.68|0|200
A|WBA|20240716|15:43:43.630953|S|100|11.69|0|100
A|WBA|20240716|15:49:49.242317|S|30|11.675|0|30
A|WBA|20240716|15:50:00.005092|S|100|11.68|0|100
A|WBA|20240716|15:50:00.005092|S|100|11.68|0|100
A|WBA|20240716|15:52:04.752842|S|3098|11.68|0|3098
A|WBA|20240716|15:53:03.876067|S|100|11.655|0|100
A|WBA|20240716|15:54:50.075705|S|1600|11.705|0|1600
A|WBA|20240716|15:55:14.983537|S|100|11.73|0|100
A|WBA|20240716|15:55:29.995818|S|100|11.73|0|100
A|WBA|20240716|15:55:32.001472|S|100|11.74|0|100
A|WBA|20240716|15:56:13.594648|S|100|11.74|0|100
A|WBA|20240716|15:56:13.594648|S|1500|11.74|0|1500
A|WBA|20240716|15:56:13.594648|S|100|11.74|0|100
A|WBA|20240716|15:56:29.567599|S|100|11.73|0|100
A|WBA|20240716|15:56:51.127292|S|100|11.73|0|100
A|WBA|20240716|15:59:08.285516|S|100|11.74|0|100
A|WBA|20240716|15:59:45.458068|S|100|11.735|0|100
A|WBA|20240716|15:59:45.458068|S|331|11.735|0|331
A|WBD|20240716|09:30:16.099331|S|100|7.44|0|100
A|WBD|20240716|09:31:00.218720|S|50|7.45|0|50
A|WBD|20240716|09:42:49.836948|S|200|7.495|0|200
A|WBD|20240716|09:52:01.607571|S|200|7.555|0|200
A|WBD|20240716|09:53:53.370436|S|200|7.565|0|200
A|WBD|20240716|09:55:36.485151|S|100|7.58|0|100
A|WBD|20240716|09:55:38.132397|S|100|7.58|0|100
A|WBD|20240716|09:56:06.952515|S|100|7.585|0|100
A|WBD|20240716|09:56:06.960204|S|87|7.58|0|87
A|WBD|20240716|10:01:21.897333|S|1|7.62|0|1
A|WBD|20240716|10:02:20.642467|S|100|7.63|0|100
A|WBD|20240716|10:04:21.465514|S|900|7.635|0|900
A|WBD|20240716|10:04:22.112993|S|100|7.635|0|100
A|WBD|20240716|10:05:58.438836|S|100|7.63|0|100
A|WBD|20240716|10:06:12.265830|S|100|7.64|0|100
A|WBD|20240716|10:07:50.983853|S|1000|7.635|0|1000
A|WBD|20240716|10:08:22.710460|S|100|7.64|0|100
A|WBD|20240716|10:09:23.115646|S|100|7.645|0|100
A|WBD|20240716|10:09:23.117052|S|100|7.66|0|100
A|WBD|20240716|10:09:23.120381|S|100|7.66|0|100
A|WBD|20240716|10:09:50.846175|S|500|7.685|0|500
A|WBD|20240716|10:09:50.846819|S|200|7.685|0|200
A|WBD|20240716|10:11:47.643854|S|100|7.675|0|100
A|WBD|20240716|10:11:47.643914|S|600|7.675|0|600
A|WBD|20240716|10:13:03.342025|S|100|7.67|0|100
A|WBD|20240716|10:17:16.097260|S|200|7.705|0|200
A|WBD|20240716|10:17:16.104207|S|200|7.705|0|200
A|WBD|20240716|10:17:16.104207|S|200|7.705|0|200
A|WBD|20240716|10:22:58.881111|S|100|7.75|0|100
A|WBD|20240716|10:22:58.997861|S|1|7.76|0|1
A|WBD|20240716|10:24:34.597012|S|100|7.79|0|100
A|WBD|20240716|10:25:00.395432|S|100|7.78|0|100
A|WBD|20240716|10:25:24.861789|S|100|7.775|0|100
A|WBD|20240716|10:25:24.869058|S|300|7.775|0|300
A|WBD|20240716|10:25:54.351716|S|100|7.77|0|100
A|WBD|20240716|10:25:54.354193|S|800|7.765|0|800
A|WBD|20240716|10:25:54.462405|S|100|7.77|0|100
A|WBD|20240716|10:26:31.348709|S|300|7.765|0|300
A|WBD|20240716|10:28:37.532603|S|100|7.76|0|100
A|WBD|20240716|10:28:56.139610|S|100|7.76|0|100
A|WBD|20240716|10:32:05.437432|S|100|7.76|0|100
A|WBD|20240716|10:33:55.128400|S|100|7.75|0|100
A|WBD|20240716|10:33:55.389226|S|100|7.725|0|100
A|WBD|20240716|10:33:55.389859|S|100|7.725|0|100
A|WBD|20240716|10:35:57.997324|S|100|7.735|0|100
A|WBD|20240716|10:38:03.243318|S|100|7.72|0|100
A|WBD|20240716|10:40:30.604925|S|57|7.7|0|57
A|WBD|20240716|10:41:22.939981|S|100|7.7|0|100
A|WBD|20240716|10:46:33.071312|S|3|7.69|0|3
A|WBD|20240716|10:47:37.493880|S|97|7.69|0|97
A|WBD|20240716|10:47:37.495653|S|100|7.695|0|100
A|WBD|20240716|10:48:17.790365|S|100|7.7|0|100
A|WBD|20240716|10:48:21.553967|S|51|7.71|0|51
A|WBD|20240716|10:48:32.738179|S|100|7.71|0|100
A|WBD|20240716|10:53:04.751462|S|500|7.745|0|500
A|WBD|20240716|10:53:05.779020|S|100|7.73|0|100
A|WBD|20240716|11:06:19.966968|S|100|7.73|0|100
A|WBD|20240716|11:06:20.486305|S|100|7.74|0|100
A|WBD|20240716|11:11:07.429604|S|100|7.775|0|100
A|WBD|20240716|11:11:09.782224|S|200|7.775|0|200
A|WBD|20240716|11:12:11.294058|S|200|7.77|0|200
A|WBD|20240716|11:19:18.302824|S|1200|7.775|0|1200
A|WBD|20240716|11:20:17.834744|S|1300|7.775|0|1300
A|WBD|20240716|11:21:38.034635|S|900|7.775|0|900
A|WBD|20240716|11:28:55.452961|S|100|7.76|0|100
A|WBD|20240716|11:28:55.772169|S|100|7.76|0|100
A|WBD|20240716|11:30:12.125859|S|900|7.765|0|900
A|WBD|20240716|11:31:01.100430|S|100|7.735|0|100
A|WBD|20240716|11:31:52.932553|S|100|7.73|0|100
A|WBD|20240716|11:39:22.042230|S|900|7.725|0|900
A|WBD|20240716|11:41:27.811208|S|100|7.73|0|100
A|WBD|20240716|11:51:28.208545|S|1000|7.765|0|1000
A|WBD|20240716|11:56:10.003385|S|100|7.77|0|100
A|WBD|20240716|11:56:10.003385|S|100|7.77|0|100
A|WBD|20240716|11:57:12.857132|S|700|7.775|0|700
A|WBD|20240716|12:00:07.148873|S|100|7.79|0|100
A|WBD|20240716|12:03:08.406501|S|100|7.79|0|100
A|WBD|20240716|12:08:14.488865|S|100|7.79|0|100
A|WBD|20240716|12:09:41.254059|S|700|7.795|0|700
A|WBD|20240716|12:13:33.449278|S|100|7.79|0|100
A|WBD|20240716|12:13:59.223954|S|100|7.8|0|100
A|WBD|20240716|12:23:53.964537|S|100|7.79|0|100
A|WBD|20240716|12:24:49.207509|S|100|7.8|0|100
A|WBD|20240716|12:25:42.443451|S|100|7.81|0|100
A|WBD|20240716|12:27:20.107418|S|100|7.8|0|100
A|WBD|20240716|12:29:01.913509|S|900|7.795|0|900
A|WBD|20240716|12:29:37.006176|S|400|7.795|0|400
A|WBD|20240716|12:30:26.306305|S|600|7.795|0|600
A|WBD|20240716|12:32:42.906218|S|600|7.805|0|600
A|WBD|20240716|12:34:19.408019|S|200|7.81|0|200
A|WBD|20240716|12:38:28.407927|S|100|7.82|0|100
A|WBD|20240716|12:41:17.188968|S|200|7.825|0|200
A|WBD|20240716|12:41:17.188969|S|400|7.825|0|400
A|WBD|20240716|12:42:21.888311|S|200|7.815|0|200
A|WBD|20240716|12:42:36.207090|S|100|7.815|0|100
A|WBD|20240716|12:42:36.207090|S|300|7.815|0|300
A|WBD|20240716|12:43:29.315405|S|200|7.815|0|200
A|WBD|20240716|12:43:29.316359|S|100|7.815|0|100
A|WBD|20240716|12:43:34.907124|S|200|7.815|0|200
A|WBD|20240716|12:44:51.607221|S|100|7.815|0|100
A|WBD|20240716|12:44:51.607221|S|500|7.815|0|500
A|WBD|20240716|12:45:28.735678|S|1000|7.815|0|1000
A|WBD|20240716|12:45:28.735783|S|500|7.815|0|500
A|WBD|20240716|12:49:44.909411|S|100|7.82|0|100
A|WBD|20240716|12:51:51.509341|S|100|7.81|0|100
A|WBD|20240716|12:55:10.741798|S|100|7.835|0|100
A|WBD|20240716|13:19:54.414214|S|100|7.855|0|100
A|WBD|20240716|13:22:55.124247|S|100|7.855|0|100
A|WBD|20240716|13:26:11.060823|S|100|7.865|0|100
A|WBD|20240716|13:29:28.376490|S|100|7.87|0|100
A|WBD|20240716|13:30:05.988459|S|100|7.89|0|100
A|WBD|20240716|13:30:27.578648|S|100|7.9|0|100
A|WBD|20240716|13:30:27.578648|S|100|7.9|0|100
A|WBD|20240716|13:34:29.417246|S|100|7.89|0|100
A|WBD|20240716|13:34:29.423670|S|100|7.89|0|100
A|WBD|20240716|13:34:31.084698|S|100|7.89|0|100
A|WBD|20240716|13:34:51.712862|S|100|7.89|0|100
A|WBD|20240716|13:36:51.895133|S|100|7.895|0|100
A|WBD|20240716|13:39:05.242869|S|100|7.89|0|100
A|WBD|20240716|13:42:37.341490|S|200|7.895|0|200
A|WBD|20240716|13:44:31.459891|S|100|7.89|0|100
A|WBD|20240716|13:45:25.315597|S|100|7.9|0|100
A|WBD|20240716|13:45:25.315597|S|100|7.9|0|100
A|WBD|20240716|13:57:07.168757|S|100|7.9|0|100
A|WBD|20240716|13:57:07.176882|S|100|7.89|0|100
A|WBD|20240716|13:58:38.278762|S|100|7.86|0|100
A|WBD|20240716|14:02:37.916421|S|100|7.88|0|100
A|WBD|20240716|14:02:37.916422|S|100|7.88|0|100
A|WBD|20240716|14:11:37.513899|S|5|7.89|0|5
A|WBD|20240716|14:11:37.513899|S|100|7.89|0|100
A|WBD|20240716|14:11:42.555171|S|100|7.895|0|100
A|WBD|20240716|14:13:35.525109|S|100|7.895|0|100
A|WBD|20240716|14:13:35.531239|S|200|7.895|0|200
A|WBD|20240716|14:14:44.853845|S|100|7.885|0|100
A|WBD|20240716|14:14:44.853846|S|200|7.89|0|200
A|WBD|20240716|14:16:35.926934|S|100|7.875|0|100
A|WBD|20240716|14:16:35.927272|S|100|7.875|0|100
A|WBD|20240716|14:32:29.265712|S|100|7.9|0|100
A|WBD|20240716|14:35:25.985868|S|10|7.91|0|10
A|WBD|20240716|14:35:56.183959|S|10|7.91|0|10
A|WBD|20240716|14:37:40.117053|S|100|7.91|0|100
A|WBD|20240716|14:38:23.244153|S|10|7.92|0|10
A|WBD|20240716|14:38:53.575733|S|10|7.92|0|10
A|WBD|20240716|14:39:03.317075|S|90|7.92|0|90
A|WBD|20240716|14:39:21.175494|S|100|7.91|0|100
A|WBD|20240716|14:39:21.175494|S|100|7.91|0|100
A|WBD|20240716|14:39:22.333618|S|100|7.91|0|100
A|WBD|20240716|14:48:06.404151|S|10|7.89|0|10
A|WBD|20240716|14:48:34.276697|S|10|7.89|0|10
A|WBD|20240716|14:49:39.417547|S|80|7.89|0|80
A|WBD|20240716|14:50:00.837831|S|10|7.9|0|10
A|WBD|20240716|14:50:56.883179|S|10|7.9|0|10
A|WBD|20240716|14:51:24.854298|S|10|7.9|0|10
A|WBD|20240716|14:51:35.017965|S|8|7.9|0|8
A|WBD|20240716|14:51:51.497973|S|10|7.9|0|10
A|WBD|20240716|14:52:46.974238|S|10|7.91|0|10
A|WBD|20240716|15:02:49.517368|S|600|7.905|0|600
A|WBD|20240716|15:02:49.517459|S|200|7.905|0|200
A|WBD|20240716|15:03:40.981533|S|600|7.905|0|600
A|WBD|20240716|15:03:40.982103|S|200|7.905|0|200
A|WBD|20240716|15:03:40.982626|S|200|7.905|0|200
A|WBD|20240716|15:06:38.517663|S|200|7.915|0|200
A|WBD|20240716|15:07:58.417599|S|600|7.915|0|600
A|WBD|20240716|15:09:02.480368|S|100|7.92|0|100
A|WBD|20240716|15:10:45.593623|S|100|7.92|0|100
A|WBD|20240716|15:11:02.800181|S|10|7.92|0|10
A|WBD|20240716|15:11:37.818747|S|90|7.92|0|90
A|WBD|20240716|15:12:10.937699|S|400|7.915|0|400
A|WBD|20240716|15:15:08.317896|S|600|7.915|0|600
A|WBD|20240716|15:15:08.318491|S|600|7.915|0|600
A|WBD|20240716|15:15:08.319032|S|200|7.915|0|200
A|WBD|20240716|15:16:41.117337|S|600|7.905|0|600
A|WBD|20240716|15:17:15.118494|S|100|7.91|0|100
A|WBD|20240716|15:17:15.123056|S|100|7.915|0|100
A|WBD|20240716|15:17:15.130870|S|300|7.915|0|300
A|WBD|20240716|15:17:46.029266|S|10|7.92|0|10
A|WBD|20240716|15:21:30.618064|S|600|7.905|0|600
A|WBD|20240716|15:21:34.301341|S|100|7.91|0|100
A|WBD|20240716|15:21:34.301341|S|100|7.91|0|100
A|WBD|20240716|15:22:29.835226|S|100|7.92|0|100
A|WBD|20240716|15:22:30.525622|S|100|7.92|0|100
A|WBD|20240716|15:23:39.313349|S|100|7.93|0|100
A|WBD|20240716|15:23:39.313349|S|100|7.93|0|100
A|WBD|20240716|15:24:09.612293|S|100|7.925|0|100
A|WBD|20240716|15:24:09.620086|S|200|7.925|0|200
A|WBD|20240716|15:24:09.621053|S|100|7.925|0|100
A|WBD|20240716|15:26:20.296538|S|600|7.915|0|600
A|WBD|20240716|15:26:20.297135|S|400|7.915|0|400
A|WBD|20240716|15:28:25.864623|S|10|7.93|0|10
A|WBD|20240716|15:28:31.435781|S|90|7.93|0|90
A|WBD|20240716|15:28:45.812392|S|10|7.93|0|10
A|WBD|20240716|15:29:03.704243|S|10|7.93|0|10
A|WBD|20240716|15:29:24.897920|S|90|7.93|0|90
A|WBD|20240716|15:30:04.063171|S|10|7.93|0|10
A|WBD|20240716|15:31:17.407946|S|100|7.93|0|100
A|WBD|20240716|15:31:55.773934|S|100|7.925|0|100
A|WBD|20240716|15:32:23.936233|S|100|7.93|0|100
A|WBD|20240716|15:34:41.506172|S|10|7.93|0|10
A|WBD|20240716|15:35:38.978682|S|90|7.93|0|90
A|WBD|20240716|15:36:00.263928|S|300|7.935|0|300
A|WBD|20240716|15:40:43.624359|S|100|7.935|0|100
A|WBD|20240716|15:40:43.624359|S|200|7.935|0|200
A|WBD|20240716|15:41:33.534994|S|100|7.935|0|100
A|WBD|20240716|15:41:33.534994|S|100|7.935|0|100
A|WBD|20240716|15:42:22.998304|S|100|7.94|0|100
A|WBD|20240716|15:42:31.687633|S|10|7.94|0|10
A|WBD|20240716|15:43:11.837438|S|90|7.94|0|90
A|WBD|20240716|15:43:47.245629|S|10|7.94|0|10
A|WBD|20240716|15:43:59.437302|S|90|7.94|0|90
A|WBD|20240716|15:44:13.173321|S|10|7.94|0|10
A|WBD|20240716|15:44:16.939763|S|37|7.94|0|37
A|WBD|20240716|15:44:27.482966|S|10|7.94|0|10
A|WBD|20240716|15:44:28.563900|S|100|7.94|0|100
A|WBD|20240716|15:44:32.125443|S|200|7.94|0|200
A|WBD|20240716|15:44:32.238061|S|100|7.94|0|100
A|WBD|20240716|15:45:50.435958|S|100|7.935|0|100
A|WBD|20240716|15:46:46.036158|S|600|7.935|0|600
A|WBD|20240716|15:48:02.025967|S|300|7.935|0|300
A|WBD|20240716|15:48:33.209249|S|10|7.94|0|10
A|WBD|20240716|15:48:49.453131|S|10|7.94|0|10
A|WBD|20240716|15:48:56.040979|S|80|7.94|0|80
A|WBD|20240716|15:48:59.590166|S|10|7.94|0|10
A|WBD|20240716|15:49:51.932202|S|200|7.935|0|200
A|WBD|20240716|15:49:51.938808|S|100|7.935|0|100
A|WBD|20240716|15:49:51.938808|S|100|7.935|0|100
A|WBD|20240716|15:49:51.938808|S|100|7.935|0|100
A|WBD|20240716|15:53:29.736338|S|400|7.955|0|400
A|WBD|20240716|15:53:29.736338|S|200|7.955|0|200
A|WBD|20240716|15:54:17.336317|S|200|7.955|0|200
A|WBD|20240716|15:54:27.666211|S|200|7.955|0|200
A|WBD|20240716|15:54:27.673461|S|300|7.955|0|300
A|WBD|20240716|15:54:35.445130|S|100|7.95|0|100
A|WBD|20240716|15:54:50.062007|S|200|7.94|0|200
A|WBD|20240716|15:56:04.015655|S|100|7.94|0|100
A|WBD|20240716|15:56:04.015655|S|100|7.94|0|100
A|WBD|20240716|15:56:04.015656|S|88|7.94|0|88
A|WBD|20240716|15:56:32.537646|S|100|7.94|0|100
A|WBD|20240716|15:56:52.216997|S|100|7.95|0|100
A|WBD|20240716|15:56:54.792346|S|100|7.95|0|100
A|WBD|20240716|15:58:03.444397|S|100|7.96|0|100
A|WBD|20240716|15:58:27.355958|S|100|7.965|0|100
A|WBD|20240716|15:58:27.472090|S|100|7.965|0|100
A|WBD|20240716|15:58:40.782923|S|100|7.965|0|100
A|WBD|20240716|15:58:53.564212|S|100|7.965|0|100
A|WBD|20240716|15:59:06.352943|S|100|7.965|0|100
A|WBD|20240716|15:59:11.306509|S|213|7.965|0|213
A|WBD|20240716|15:59:11.542308|S|100|7.965|0|100
A|WBD|20240716|15:59:14.259584|S|100|7.965|0|100
A|WBD|20240716|15:59:16.985594|S|100|7.965|0|100
A|WBD|20240716|15:59:18.448488|S|100|7.965|0|100
A|WBD|20240716|15:59:20.014216|S|100|7.965|0|100
A|WBD|20240716|15:59:21.539786|S|100|7.965|0|100
A|WBD|20240716|15:59:21.880012|S|100|7.97|0|100
A|WBD|20240716|15:59:23.022220|S|100|7.965|0|100
A|WBD|20240716|15:59:24.351140|S|100|7.965|0|100
A|WBD|20240716|15:59:25.793592|S|100|7.965|0|100
A|WBD|20240716|15:59:25.808099|S|100|7.965|0|100
A|WBD|20240716|15:59:27.415364|S|200|7.965|0|200
A|WBD|20240716|15:59:28.772352|S|200|7.965|0|200
A|WBD|20240716|15:59:30.190854|S|100|7.965|0|100
A|WBD|20240716|15:59:30.190854|S|100|7.965|0|100
A|WBD|20240716|15:59:31.709562|S|200|7.965|0|200
A|WBD|20240716|15:59:33.210579|S|200|7.965|0|200
A|WBD|20240716|15:59:34.796189|S|200|7.965|0|200
A|WBS|20240716|10:20:30.625648|S|7|48.89|0|7
A|WBS|20240716|10:20:31.681047|S|77|48.89|0|77
A|WBS|20240716|10:20:31.682655|S|16|48.89|0|16
A|WBS|20240716|10:39:12.102940|S|3|49.01|0|3
A|WBS|20240716|10:48:40.102135|S|5|48.97|0|5
A|WBS|20240716|11:05:54.553286|S|9|49.17|0|9
A|WBS|20240716|12:54:48.351054|S|1|49.26|0|1
A|WBS|20240716|15:39:27.832818|S|50|49.76|0|50
A|WBS|20240716|15:52:16.182688|S|100|49.75|0|100
A|WBS|20240716|15:52:16.183048|S|100|49.76|0|100
A|WBS|20240716|15:55:56.952076|S|100|49.72|0|100
A|WBS|20240716|15:56:34.474643|S|100|49.74|0|100
A|WBS|20240716|15:56:34.474643|S|100|49.74|0|100
A|WBS|20240716|15:56:47.500311|S|100|49.75|0|100
A|WBS|20240716|15:56:47.500311|S|100|49.75|0|100
A|WBS|20240716|15:56:47.500311|S|100|49.75|0|100
A|WBS|20240716|15:56:47.500312|S|100|49.75|0|100
A|WBS|20240716|15:57:00.039813|S|100|49.76|0|100
A|WBS|20240716|15:57:00.264926|S|100|49.76|0|100
A|WBS|20240716|15:58:07.414932|S|100|49.7|0|100
A|WBS PRG|20240716|14:17:52.960150|S|100|23.33|0|100
A|WBX|20240716|12:15:17.358664|S|100|1.47|0|100
A|WBX|20240716|12:31:47.461361|S|100|1.48|0|100
A|WBX|20240716|13:04:26.496115|S|100|1.49|0|100
A|WBX|20240716|13:30:19.222832|S|100|1.5|0|100
A|WBX|20240716|13:47:34.609188|S|100|1.5|0|100
A|WBX|20240716|14:48:38.408383|S|100|1.49|0|100
A|WBX|20240716|15:14:30.484056|S|100|1.5|0|100
A|WCC|20240716|10:25:40.072702|S|9|179.79|0|9
A|WCC|20240716|14:06:08.017439|S|17|183.2|0|17
A|WCC|20240716|15:33:56.011977|S|100|182.8|0|100
A|WCC|20240716|15:40:31.189911|S|100|182.88|0|100
A|WCLD|20240716|10:07:22.935729|S|100|32.2|0|100
A|WCLD|20240716|10:07:22.935729|S|100|32.2|0|100
A|WCLD|20240716|15:07:16.140345|S|100|32.54|0|100
A|WCLD|20240716|15:07:16.145334|S|100|32.54|0|100
A|WCLD|20240716|15:49:09.116544|S|100|32.57|0|100
A|WCLD|20240716|15:49:09.116545|S|3|32.57|0|3
A|WCLD|20240716|15:56:33.884753|S|100|32.61|0|100
A|WCLD|20240716|15:56:33.886051|S|100|32.62|0|100
A|WCN|20240716|10:47:21.909746|S|100|181.43|0|100
A|WCN|20240716|14:56:12.257531|S|36|181.92|0|36
A|WCN|20240716|15:44:46.161857|S|1|181.98|0|1
A|WCN|20240716|15:54:34.316718|S|1|182.39|0|1
A|WD|20240716|12:05:12.764657|S|1|104.145|0|1
A|WD|20240716|13:01:41.386601|S|11|104.475|0|11
A|WD|20240716|13:24:24.882754|S|8|104.32|0|8
A|WDAY|20240716|10:50:42.707328|S|75|233.42|0|75
A|WDAY|20240716|10:50:42.707363|S|6|233.42|0|6
A|WDAY|20240716|10:55:56.034619|S|53|233.42|0|53
A|WDAY|20240716|11:30:45.862539|S|100|233.75|0|100
A|WDAY|20240716|12:38:20.129038|S|200|234.5|0|200
A|WDAY|20240716|12:48:29.420188|S|2|234.56|0|2
A|WDAY|20240716|12:48:29.420199|S|4|234.56|0|4
A|WDAY|20240716|13:44:11.662812|S|200|234.92|0|200
A|WDAY|20240716|13:46:05.453370|S|1|234.81|0|1
A|WDAY|20240716|13:51:16.118170|S|90|234.84|0|90
A|WDAY|20240716|13:54:04.802795|S|200|234.61|0|200
A|WDAY|20240716|15:53:41.666949|S|86|236.3|0|86
A|WDAY|20240716|15:53:41.749252|S|14|236.3|0|14
A|WDAY|20240716|15:54:39.266085|S|100|235.88|0|100
A|WDAY|20240716|15:54:40.062165|S|25|235.88|0|25
A|WDC|20240716|09:30:48.348727|S|100|77.81|0|100
A|WDC|20240716|12:31:11.905405|S|1|77.91|0|1
A|WDC|20240716|12:52:30.903143|S|4|77.9|0|4
A|WDC|20240716|15:37:09.588499|S|1|77.3|0|1
A|WDC|20240716|15:37:09.589609|S|5|77.28|0|5
A|WDFC|20240716|10:07:16.250610|S|41|251.98|0|41
A|WDFC|20240716|14:04:57.550847|S|2|250.9|0|2
A|WDFC|20240716|14:22:34.362851|S|1|251.62|0|1
A|WDH|20240716|14:41:05.511361|S|100|1.115|0|100
A|WDH|20240716|14:56:57.922418|S|100|1.13|0|100
A|WDI|20240716|15:57:13.156855|S|25|14.92|0|25
A|WDS|20240716|11:05:41.100455|S|79|19.78|0|79
A|WDS|20240716|12:47:28.942681|S|100|19.685|0|100
A|WDS|20240716|13:40:11.591495|S|5|19.73|0|5
A|WDS|20240716|13:46:05.019750|S|6|19.72|0|6
A|WDS|20240716|14:44:06.154745|S|8|19.74|0|8
A|WDS|20240716|14:44:06.154745|S|7|19.74|0|7
A|WDS|20240716|14:50:24.889444|S|7|19.74|0|7
A|WDS|20240716|14:52:35.037158|S|6|19.75|0|6
A|WDS|20240716|14:52:35.050144|S|100|19.76|0|100
A|WDS|20240716|14:54:13.645128|S|6|19.77|0|6
A|WDS|20240716|15:02:29.721719|S|8|19.78|0|8
A|WDS|20240716|15:02:29.721720|S|7|19.78|0|7
A|WDS|20240716|15:40:08.068145|S|100|19.8|0|100
A|WDS|20240716|15:44:00.107564|S|100|19.79|0|100
A|WDS|20240716|15:50:07.070155|S|100|19.79|0|100
A|WEAT|20240716|09:52:45.594473|S|10|5.01|0|10
A|WEAT|20240716|10:17:07.739081|S|100|5.01|0|100
A|WEAT|20240716|10:47:16.184628|S|100|5|0|100
A|WEAT|20240716|10:47:16.184628|S|100|5|0|100
A|WEAT|20240716|11:27:42.277182|S|100|4.97|0|100
A|WEAT|20240716|11:37:59.052597|S|14|4.97|0|14
A|WEAT|20240716|11:41:56.598367|S|2|4.98|0|2
A|WEAT|20240716|12:37:09.397594|S|32|5.02|0|32
A|WEAV|20240716|15:02:28.553507|S|28|10.13|0|28
A|WEAV|20240716|15:02:28.562153|S|38|10.13|0|38
A|WEBL|20240716|10:08:40.867656|S|100|18|0|100
A|WEBS|20240716|12:10:55.374931|S|100|6.18|0|100
A|WEBS|20240716|14:36:36.836642|S|100|6.16|0|100
A|WEBS|20240716|15:33:47.627166|S|100|6.14|0|100
A|WEC|20240716|09:34:29.474103|S|100|79.93|0|100
A|WEC|20240716|10:42:41.953019|S|1|80.12|0|1
A|WEC|20240716|11:41:44.394397|S|1|80.4|0|1
A|WEC|20240716|14:40:57.644131|S|100|80.43|0|100
A|WEC|20240716|15:50:58.001566|S|100|80.78|0|100
A|WEC|20240716|15:52:43.170334|S|28|80.76|0|28
A|WEC|20240716|15:53:43.872112|S|100|80.75|0|100
A|WEC|20240716|15:53:43.872140|S|100|80.75|0|100
A|WEC|20240716|15:53:47.809684|S|2|80.77|0|2
A|WEC|20240716|15:53:55.999576|S|100|80.77|0|100
A|WEC|20240716|15:53:59.963823|S|198|80.77|0|198
A|WEC|20240716|15:56:42.103527|S|77|80.81|0|77
A|WEC|20240716|15:56:42.103701|S|23|80.81|0|23
A|WEC|20240716|15:57:58.573683|S|43|80.83|0|43
A|WELL|20240716|11:43:07.624067|S|86|105.48|0|86
A|WELL|20240716|11:43:07.624087|S|14|105.48|0|14
A|WELL|20240716|13:04:07.510270|S|39|106.12|0|39
A|WELL|20240716|13:04:07.510464|S|1|106.12|0|1
A|WELL|20240716|13:04:07.510681|S|10|106.12|0|10
A|WELL|20240716|15:38:24.563072|S|1|105.68|0|1
A|WELL|20240716|15:38:30.096472|S|7|105.64|0|7
A|WELL|20240716|15:41:15.036867|S|100|105.6|0|100
A|WELL|20240716|15:51:22.738559|S|100|105.8|0|100
A|WELL|20240716|15:53:18.122851|S|100|105.82|0|100
A|WELL|20240716|15:55:22.125859|S|300|105.76|0|300
A|WELL|20240716|15:56:09.528017|S|200|105.8|0|200
A|WELL|20240716|15:57:18.892474|S|1|105.8|0|1
A|WELL|20240716|15:58:06.513769|S|100|105.81|0|100
A|WELL|20240716|15:58:07.661869|S|1|105.82|0|1
A|WELL|20240716|15:58:07.943781|S|48|105.82|0|48
A|WELL|20240716|15:58:07.943781|S|99|105.82|0|99
A|WELL|20240716|15:58:08.474758|S|219|105.82|0|219
A|WELL|20240716|15:59:12.381936|S|60|105.84|0|60
A|WELL|20240716|15:59:12.382068|S|40|105.84|0|40
A|WEN|20240716|09:35:33.360593|S|100|17.5|0|100
A|WEN|20240716|09:35:48.381063|S|100|17.485|0|100
A|WEN|20240716|09:36:52.940635|S|1|17.5|0|1
A|WEN|20240716|09:39:03.860588|S|1|17.49|0|1
A|WEN|20240716|09:46:49.995651|S|100|17.565|0|100
A|WEN|20240716|09:49:31.431288|S|100|17.52|0|100
A|WEN|20240716|09:59:35.624101|S|10|17.54|0|10
A|WEN|20240716|10:04:57.401775|S|100|17.635|0|100
A|WEN|20240716|10:04:58.058065|S|100|17.635|0|100
A|WEN|20240716|10:05:37.739506|S|15|17.63|0|15
A|WEN|20240716|10:05:37.739506|S|5|17.63|0|5
A|WEN|20240716|10:09:16.762777|S|10|17.62|0|10
A|WEN|20240716|10:27:46.399595|S|1|17.69|0|1
A|WEN|20240716|10:51:16.588555|S|100|17.815|0|100
A|WEN|20240716|10:56:34.406929|S|100|17.79|0|100
A|WEN|20240716|10:56:36.373543|S|100|17.795|0|100
A|WEN|20240716|11:09:13.963673|S|100|17.86|0|100
A|WEN|20240716|11:29:10.400505|S|100|17.865|0|100
A|WEN|20240716|11:41:00.926638|S|100|17.875|0|100
A|WEN|20240716|11:43:48.633427|S|5|17.875|0|5
A|WEN|20240716|12:00:30.353072|S|100|17.82|0|100
A|WEN|20240716|12:00:30.717696|S|100|17.825|0|100
A|WEN|20240716|12:09:36.636197|S|5|17.84|0|5
A|WEN|20240716|12:09:36.638692|S|100|17.845|0|100
A|WEN|20240716|12:12:14.727165|S|100|17.85|0|100
A|WEN|20240716|12:19:08.226026|S|100|17.88|0|100
A|WEN|20240716|12:22:29.065524|S|5|17.86|0|5
A|WEN|20240716|12:28:47.412842|S|100|17.9|0|100
A|WEN|20240716|12:31:06.261774|S|100|17.9|0|100
A|WEN|20240716|12:43:21.550177|S|25|17.88|0|25
A|WEN|20240716|12:43:21.550225|S|8|17.88|0|8
A|WEN|20240716|12:52:38.998783|S|5|17.94|0|5
A|WEN|20240716|13:27:57.087060|S|100|17.865|0|100
A|WEN|20240716|13:29:43.642245|S|10|17.86|0|10
A|WEN|20240716|13:31:04.016156|S|182|17.875|0|182
A|WEN|20240716|13:54:35.613847|S|100|17.835|0|100
A|WEN|20240716|14:03:04.428878|S|100|17.82|0|100
A|WEN|20240716|14:12:40.509472|S|100|17.845|0|100
A|WEN|20240716|14:13:02.428957|S|100|17.845|0|100
A|WEN|20240716|14:13:09.046881|S|100|17.845|0|100
A|WEN|20240716|14:33:52.002166|S|6|17.87|0|6
A|WEN|20240716|14:33:52.002241|S|1|17.87|0|1
A|WEN|20240716|14:35:45.404406|S|100|17.85|0|100
A|WEN|20240716|14:37:40.348520|S|100|17.83|0|100
A|WEN|20240716|14:48:05.913278|S|100|17.8|0|100
A|WEN|20240716|15:00:09.634058|S|1|17.86|0|1
A|WEN|20240716|15:05:24.970448|S|100|17.85|0|100
A|WEN|20240716|15:11:50.933179|S|100|17.84|0|100
A|WEN|20240716|15:18:21.942537|S|5|17.86|0|5
A|WEN|20240716|15:20:12.618451|S|100|17.87|0|100
A|WEN|20240716|15:24:07.441139|S|100|17.86|0|100
A|WEN|20240716|15:25:00.016597|S|34|17.86|0|34
A|WEN|20240716|15:30:26.973681|S|100|17.88|0|100
A|WEN|20240716|15:34:36.484732|S|100|17.87|0|100
A|WEN|20240716|15:35:09.069426|S|6|17.88|0|6
A|WEN|20240716|15:38:07.303487|S|100|17.915|0|100
A|WEN|20240716|15:38:50.742757|S|100|17.93|0|100
A|WEN|20240716|15:51:05.512048|S|100|17.945|0|100
A|WEN|20240716|15:52:02.521316|S|2|17.94|0|2
A|WEN|20240716|15:52:14.639688|S|100|17.92|0|100
A|WEN|20240716|15:53:00.039623|S|182|17.915|0|182
A|WEN|20240716|15:55:00.924057|S|100|17.93|0|100
A|WEN|20240716|15:55:26.608218|S|20|17.94|0|20
A|WEN|20240716|15:56:42.610406|S|100|17.93|0|100
A|WEN|20240716|15:57:42.629448|S|200|17.935|0|200
A|WEN|20240716|15:57:42.629448|S|400|17.935|0|400
A|WEN|20240716|15:57:48.084729|S|100|17.935|0|100
A|WEN|20240716|15:57:59.044723|S|100|17.935|0|100
A|WEN|20240716|15:57:59.212285|S|100|17.935|0|100
A|WERN|20240716|14:36:30.135526|S|1|38|0|1
A|WERN|20240716|14:36:30.441830|S|1|37.99|0|1
A|WERN|20240716|15:45:18.378253|S|151|37.96|0|151
A|WERN|20240716|15:45:18.378432|S|49|37.96|0|49
A|WERN|20240716|15:56:15.189297|S|100|37.94|0|100
A|WES|20240716|12:28:53.489097|S|100|42|0|100
A|WES|20240716|12:32:38.000608|S|100|41.94|0|100
A|WES|20240716|13:19:04.472637|S|19|41.78|0|19
A|WES|20240716|13:19:04.472664|S|51|41.78|0|51
A|WES|20240716|13:19:04.472664|S|30|41.78|0|30
A|WES|20240716|13:21:41.703507|S|96|41.8|0|96
A|WES|20240716|13:21:41.703527|S|4|41.8|0|4
A|WES|20240716|13:24:48.087049|S|100|41.78|0|100
A|WES|20240716|15:43:59.729981|S|100|41.8|0|100
A|WES|20240716|15:55:08.080168|S|200|41.86|0|200
A|WES|20240716|15:55:33.724711|S|100|41.88|0|100
A|WES|20240716|15:55:52.882853|S|25|41.87|0|25
A|WES|20240716|15:56:19.382467|S|100|41.84|0|100
A|WEST|20240716|10:36:26.656656|E|76|10.02|0|76
A|WEST|20240716|12:52:39.347533|E|4|10.105|0|4
A|WEST|20240716|15:57:32.116031|E|5|10.125|0|5
A|WEX|20240716|11:56:20.474713|S|4|188.72|0|4
A|WEX|20240716|15:39:58.542652|S|5|189.83|0|5
A|WEX|20240716|15:56:51.129322|S|100|190.24|0|100
A|WFC|20240716|09:30:22.183217|S|100|57.82|0|100
A|WFC|20240716|09:30:30.038409|S|100|57.75|0|100
A|WFC|20240716|09:31:41.200772|S|100|57.535|0|100
A|WFC|20240716|09:32:44.561115|S|100|57.83|0|100
A|WFC|20240716|09:34:33.466673|S|25|57.8|0|25
A|WFC|20240716|09:34:33.466753|S|75|57.8|0|75
A|WFC|20240716|09:35:19.268708|S|95|57.96|0|95
A|WFC|20240716|09:35:19.268718|S|5|57.96|0|5
A|WFC|20240716|09:44:13.089080|S|100|58.105|0|100
A|WFC|20240716|09:50:09.249268|S|100|58.22|0|100
A|WFC|20240716|10:01:24.797978|S|100|58.21|0|100
A|WFC|20240716|10:04:44.588689|S|100|58.38|0|100
A|WFC|20240716|10:07:32.899521|S|40|58.51|0|40
A|WFC|20240716|10:10:41.487765|S|17|58.48|0|17
A|WFC|20240716|10:16:20.428771|S|100|58.66|0|100
A|WFC|20240716|10:16:49.631469|S|100|58.7|0|100
A|WFC|20240716|10:18:02.951391|S|1|58.62|0|1
A|WFC|20240716|10:18:18.586624|S|1|58.62|0|1
A|WFC|20240716|10:18:18.976154|S|98|58.62|0|98
A|WFC|20240716|10:23:11.733575|S|66|58.91|0|66
A|WFC|20240716|10:23:50.892349|S|100|58.93|0|100
A|WFC|20240716|10:25:29.337841|S|1|58.96|0|1
A|WFC|20240716|10:25:29.337842|S|99|58.96|0|99
A|WFC|20240716|10:25:29.337844|S|1|58.96|0|1
A|WFC|20240716|10:26:04.872409|S|100|58.96|0|100
A|WFC|20240716|10:30:09.481921|S|100|59.1|0|100
A|WFC|20240716|10:30:09.481921|S|100|59.1|0|100
A|WFC|20240716|10:32:39.767109|S|10|59.07|0|10
A|WFC|20240716|10:34:39.441164|S|18|59.14|0|18
A|WFC|20240716|10:35:36.857775|S|1|59.18|0|1
A|WFC|20240716|10:35:53.289332|S|1|59.17|0|1
A|WFC|20240716|10:45:34.076508|S|500|59.17|0|500
A|WFC|20240716|10:45:52.299638|S|100|59.14|0|100
A|WFC|20240716|10:49:22.224425|S|17|59.06|0|17
A|WFC|20240716|10:53:41.901745|S|8|59.32|0|8
A|WFC|20240716|10:53:41.901763|S|92|59.32|0|92
A|WFC|20240716|10:53:51.024231|S|100|59.25|0|100
A|WFC|20240716|10:56:13.628080|S|100|59.19|0|100
A|WFC|20240716|10:56:57.174197|S|100|59.19|0|100
A|WFC|20240716|11:06:19.387457|S|67|59.2|0|67
A|WFC|20240716|11:24:42.729616|S|100|59.39|0|100
A|WFC|20240716|11:26:57.756722|S|100|59.18|0|100
A|WFC|20240716|11:28:17.019661|S|19|59.27|0|19
A|WFC|20240716|11:30:27.875828|S|1|59.3|0|1
A|WFC|20240716|11:34:15.542163|S|100|59.29|0|100
A|WFC|20240716|11:40:31.662759|S|1|59.25|0|1
A|WFC|20240716|11:40:54.254935|S|100|59.25|0|100
A|WFC|20240716|11:43:26.600953|S|100|59.23|0|100
A|WFC|20240716|11:46:07.935298|S|100|59.22|0|100
A|WFC|20240716|11:47:02.958455|S|100|59.25|0|100
A|WFC|20240716|11:47:59.040704|S|100|59.22|0|100
A|WFC|20240716|11:51:56.507510|S|100|59.31|0|100
A|WFC|20240716|11:59:44.074344|S|100|59.36|0|100
A|WFC|20240716|12:01:28.628145|S|100|59.4|0|100
A|WFC|20240716|12:04:52.397144|S|1|59.56|0|1
A|WFC|20240716|12:10:02.942384|S|1|59.74|0|1
A|WFC|20240716|12:11:35.024197|S|100|59.83|0|100
A|WFC|20240716|12:12:19.763542|S|100|59.83|0|100
A|WFC|20240716|12:12:19.872787|S|100|59.84|0|100
A|WFC|20240716|12:22:48.225285|S|100|59.63|0|100
A|WFC|20240716|12:22:49.651278|S|92|59.65|0|92
A|WFC|20240716|12:22:49.970274|S|100|59.67|0|100
A|WFC|20240716|12:24:07.784524|S|100|59.54|0|100
A|WFC|20240716|12:25:55.055910|S|100|59.61|0|100
A|WFC|20240716|12:25:55.055975|S|1|59.61|0|1
A|WFC|20240716|12:30:45.985150|S|100|59.56|0|100
A|WFC|20240716|12:36:35.660079|S|100|59.63|0|100
A|WFC|20240716|12:41:23.781215|S|100|59.58|0|100
A|WFC|20240716|12:43:10.786846|S|10|59.49|0|10
A|WFC|20240716|12:44:02.461192|S|100|59.54|0|100
A|WFC|20240716|12:48:29.383833|S|5|59.455|0|5
A|WFC|20240716|12:48:45.781080|S|257|59.455|0|257
A|WFC|20240716|12:48:48.098744|S|100|59.455|0|100
A|WFC|20240716|12:53:52.778896|S|100|59.48|0|100
A|WFC|20240716|13:11:06.624298|S|100|59.605|0|100
A|WFC|20240716|13:11:06.680249|S|100|59.615|0|100
A|WFC|20240716|13:11:13.611709|S|100|59.63|0|100
A|WFC|20240716|13:11:26.254661|S|100|59.63|0|100
A|WFC|20240716|13:11:27.610617|S|86|59.62|0|86
A|WFC|20240716|13:15:22.657161|S|100|59.59|0|100
A|WFC|20240716|13:18:07.179693|S|100|59.51|0|100
A|WFC|20240716|13:18:07.621137|S|100|59.49|0|100
A|WFC|20240716|13:18:07.622500|S|100|59.5|0|100
A|WFC|20240716|13:18:12.960125|S|100|59.46|0|100
A|WFC|20240716|13:18:20.385820|S|100|59.46|0|100
A|WFC|20240716|13:18:20.388235|S|100|59.44|0|100
A|WFC|20240716|13:18:32.166123|S|100|59.46|0|100
A|WFC|20240716|13:18:48.932558|S|100|59.47|0|100
A|WFC|20240716|13:20:34.420443|S|425|59.48|0|425
A|WFC|20240716|13:28:04.199168|S|45|59.51|0|45
A|WFC|20240716|13:29:24.264641|S|100|59.53|0|100
A|WFC|20240716|13:30:36.369660|S|2|59.51|0|2
A|WFC|20240716|13:30:36.369939|S|100|59.51|0|100
A|WFC|20240716|13:30:36.369939|S|8|59.51|0|8
A|WFC|20240716|13:39:48.727769|S|1|59.56|0|1
A|WFC|20240716|13:40:14.731304|S|30|59.56|0|30
A|WFC|20240716|14:00:43.301475|S|9|59.655|0|9
A|WFC|20240716|14:02:03.310389|S|100|59.73|0|100
A|WFC|20240716|14:02:03.424549|S|100|59.73|0|100
A|WFC|20240716|14:02:19.225851|S|100|59.72|0|100
A|WFC|20240716|14:02:29.402618|S|100|59.71|0|100
A|WFC|20240716|14:06:28.044787|S|90|59.93|0|90
A|WFC|20240716|14:07:29.648772|S|3|59.93|0|3
A|WFC|20240716|14:07:29.661220|S|100|59.94|0|100
A|WFC|20240716|14:17:32.630686|S|1|59.87|0|1
A|WFC|20240716|14:17:38.477560|S|100|59.9|0|100
A|WFC|20240716|14:18:05.497303|S|100|59.91|0|100
A|WFC|20240716|14:22:47.861751|S|1|59.88|0|1
A|WFC|20240716|14:22:48.644941|S|30|59.88|0|30
A|WFC|20240716|14:28:14.134404|S|1|59.84|0|1
A|WFC|20240716|14:28:19.432945|S|100|59.79|0|100
A|WFC|20240716|14:28:54.954555|S|100|59.86|0|100
A|WFC|20240716|14:36:06.022852|S|100|59.9|0|100
A|WFC|20240716|14:39:58.211815|S|100|59.95|0|100
A|WFC|20240716|14:39:58.212683|S|1|59.95|0|1
A|WFC|20240716|14:41:45.837025|S|100|59.98|0|100
A|WFC|20240716|14:42:12.049589|S|87|59.99|0|87
A|WFC|20240716|14:42:14.168488|S|100|60|0|100
A|WFC|20240716|14:43:02.818826|S|100|60|0|100
A|WFC|20240716|14:44:07.777257|S|100|60.03|0|100
A|WFC|20240716|14:50:13.499506|S|100|60.08|0|100
A|WFC|20240716|14:50:21.886871|S|100|60.07|0|100
A|WFC|20240716|14:50:26.714177|S|100|60.07|0|100
A|WFC|20240716|14:50:26.736001|S|100|60.08|0|100
A|WFC|20240716|14:50:27.926019|S|87|60.08|0|87
A|WFC|20240716|14:50:38.425021|S|100|60.09|0|100
A|WFC|20240716|14:50:53.172131|S|100|60.09|0|100
A|WFC|20240716|14:52:36.381149|S|100|60.115|0|100
A|WFC|20240716|14:52:53.509137|S|100|60.13|0|100
A|WFC|20240716|14:54:11.630070|S|100|60.13|0|100
A|WFC|20240716|14:57:47.989441|S|100|60.18|0|100
A|WFC|20240716|14:57:49.325349|S|100|60.19|0|100
A|WFC|20240716|15:01:33.928848|S|1|60.21|0|1
A|WFC|20240716|15:04:34.014956|S|100|60.23|0|100
A|WFC|20240716|15:06:25.005718|S|1|60.16|0|1
A|WFC|20240716|15:09:58.373275|S|9|60.285|0|9
A|WFC|20240716|15:10:15.818407|S|450|60.28|0|450
A|WFC|20240716|15:12:23.273879|S|100|60.37|0|100
A|WFC|20240716|15:13:36.739867|S|100|60.36|0|100
A|WFC|20240716|15:15:33.285474|S|100|60.28|0|100
A|WFC|20240716|15:17:06.102527|S|100|60.31|0|100
A|WFC|20240716|15:17:21.764873|S|1|60.31|0|1
A|WFC|20240716|15:17:21.765101|S|99|60.31|0|99
A|WFC|20240716|15:18:37.257167|S|78|60.37|0|78
A|WFC|20240716|15:20:34.240549|S|100|60.39|0|100
A|WFC|20240716|15:20:49.678497|S|100|60.36|0|100
A|WFC|20240716|15:21:00.217460|E|158|60.345|0|158
A|WFC|20240716|15:21:01.791514|E|100|60.34|0|100
A|WFC|20240716|15:21:01.805567|E|100|60.33|0|100
A|WFC|20240716|15:21:02.518146|S|100|60.3|0|100
A|WFC|20240716|15:23:27.241234|S|100|60.32|0|100
A|WFC|20240716|15:23:50.783373|S|1|60.31|0|1
A|WFC|20240716|15:24:04.456787|S|1|60.29|0|1
A|WFC|20240716|15:28:10.186376|S|94|60.32|0|94
A|WFC|20240716|15:28:14.329445|S|100|60.32|0|100
A|WFC|20240716|15:28:16.969346|S|100|60.31|0|100
A|WFC|20240716|15:28:16.969346|S|100|60.31|0|100
A|WFC|20240716|15:28:19.123761|S|100|60.31|0|100
A|WFC|20240716|15:28:56.960100|S|65|60.3|0|65
A|WFC|20240716|15:28:56.960114|S|35|60.3|0|35
A|WFC|20240716|15:29:13.399784|S|100|60.32|0|100
A|WFC|20240716|15:29:13.491262|S|24|60.33|0|24
A|WFC|20240716|15:30:08.003288|S|100|60.27|0|100
A|WFC|20240716|15:32:27.063518|S|73|60.26|0|73
A|WFC|20240716|15:32:30.240158|S|100|60.25|0|100
A|WFC|20240716|15:34:35.159225|S|100|60.3|0|100
A|WFC|20240716|15:37:46.223284|S|100|60.34|0|100
A|WFC|20240716|15:37:50.800325|S|100|60.35|0|100
A|WFC|20240716|15:38:26.383942|S|26|60.37|0|26
A|WFC|20240716|15:38:29.053780|S|100|60.38|0|100
A|WFC|20240716|15:40:00.315740|S|100|60.43|0|100
A|WFC|20240716|15:40:32.994573|S|100|60.45|0|100
A|WFC|20240716|15:40:58.613042|S|100|60.48|0|100
A|WFC|20240716|15:41:58.218764|S|100|60.52|0|100
A|WFC|20240716|15:43:09.479234|S|158|60.495|0|158
A|WFC|20240716|15:43:17.317192|S|100|60.49|0|100
A|WFC|20240716|15:43:27.845578|S|100|60.52|0|100
A|WFC|20240716|15:45:13.346993|S|100|60.48|0|100
A|WFC|20240716|15:45:19.839388|S|46|60.49|0|46
A|WFC|20240716|15:45:38.469227|S|1|60.51|0|1
A|WFC|20240716|15:45:59.184774|S|100|60.51|0|100
A|WFC|20240716|15:46:27.415774|S|600|60.445|0|600
A|WFC|20240716|15:46:48.035482|S|43|60.48|0|43
A|WFC|20240716|15:47:02.842840|S|100|60.51|0|100
A|WFC|20240716|15:47:41.918838|S|100|60.47|0|100
A|WFC|20240716|15:48:41.630594|S|100|60.52|0|100
A|WFC|20240716|15:48:56.969979|S|100|60.525|0|100
A|WFC|20240716|15:48:56.971625|S|95|60.52|0|95
A|WFC|20240716|15:49:04.368201|S|100|60.49|0|100
A|WFC|20240716|15:49:04.371926|S|100|60.49|0|100
A|WFC|20240716|15:49:04.830853|S|100|60.5|0|100
A|WFC|20240716|15:49:31.894338|S|100|60.5|0|100
A|WFC|20240716|15:49:46.830768|S|100|60.5|0|100
A|WFC|20240716|15:50:13.481326|S|100|60.56|0|100
A|WFC|20240716|15:50:15.732912|S|100|60.57|0|100
A|WFC|20240716|15:50:22.943436|S|98|60.56|0|98
A|WFC|20240716|15:50:25.619466|S|25|60.56|0|25
A|WFC|20240716|15:50:27.924231|S|100|60.59|0|100
A|WFC|20240716|15:50:27.931835|S|100|60.59|0|100
A|WFC|20240716|15:50:32.310215|S|100|60.61|0|100
A|WFC|20240716|15:50:42.400583|S|100|60.58|0|100
A|WFC|20240716|15:50:45.586850|S|100|60.58|0|100
A|WFC|20240716|15:50:45.599255|S|100|60.59|0|100
A|WFC|20240716|15:50:47.772644|S|100|60.59|0|100
A|WFC|20240716|15:50:50.074386|S|150|60.59|0|150
A|WFC|20240716|15:51:02.462670|S|74|60.6|0|74
A|WFC|20240716|15:51:35.002568|S|200|60.55|0|200
A|WFC|20240716|15:51:35.002568|S|100|60.55|0|100
A|WFC|20240716|15:51:35.003231|S|200|60.55|0|200
A|WFC|20240716|15:51:35.003231|S|48|60.55|0|48
A|WFC|20240716|15:51:35.032015|S|200|60.55|0|200
A|WFC|20240716|15:51:35.057958|S|152|60.55|0|152
A|WFC|20240716|15:52:06.555784|S|100|60.56|0|100
A|WFC|20240716|15:52:28.092681|S|21|60.51|0|21
A|WFC|20240716|15:52:28.092681|S|79|60.51|0|79
A|WFC|20240716|15:52:59.345307|S|100|60.47|0|100
A|WFC|20240716|15:53:04.642165|S|100|60.49|0|100
A|WFC|20240716|15:53:06.115484|S|22|60.49|0|22
A|WFC|20240716|15:53:06.115553|S|78|60.49|0|78
A|WFC|20240716|15:53:22.664765|S|100|60.47|0|100
A|WFC|20240716|15:53:33.340778|S|100|60.49|0|100
A|WFC|20240716|15:53:35.174487|S|100|60.49|0|100
A|WFC|20240716|15:53:39.544229|S|100|60.48|0|100
A|WFC|20240716|15:53:50.380475|S|7|60.45|0|7
A|WFC|20240716|15:54:00.728236|S|100|60.44|0|100
A|WFC|20240716|15:54:02.857513|S|81|60.45|0|81
A|WFC|20240716|15:54:09.282685|S|100|60.46|0|100
A|WFC|20240716|15:54:09.284438|S|100|60.46|0|100
A|WFC|20240716|15:54:14.162850|S|100|60.47|0|100
A|WFC|20240716|15:54:16.302210|S|1|60.47|0|1
A|WFC|20240716|15:54:18.141864|S|100|60.48|0|100
A|WFC|20240716|15:54:38.457018|S|1|60.455|0|1
A|WFC|20240716|15:54:58.153519|S|1|60.41|0|1
A|WFC|20240716|15:55:23.235311|S|42|60.36|0|42
A|WFC|20240716|15:55:25.055185|S|5|60.37|0|5
A|WFC|20240716|15:55:33.721427|S|100|60.37|0|100
A|WFC|20240716|15:55:42.692590|S|100|60.4|0|100
A|WFC|20240716|15:55:43.751683|S|100|60.42|0|100
A|WFC|20240716|15:55:48.871242|S|3|60.41|0|3
A|WFC|20240716|15:55:48.871242|S|100|60.41|0|100
A|WFC|20240716|15:56:00.181814|S|100|60.39|0|100
A|WFC|20240716|15:56:04.739955|S|75|60.36|0|75
A|WFC|20240716|15:56:06.054850|S|42|60.36|0|42
A|WFC|20240716|15:56:12.753263|S|100|60.36|0|100
A|WFC|20240716|15:57:02.295027|S|100|60.39|0|100
A|WFC|20240716|15:57:08.445920|S|100|60.37|0|100
A|WFC|20240716|15:57:08.519770|S|8|60.36|0|8
A|WFC|20240716|15:57:08.519770|S|100|60.36|0|100
A|WFC|20240716|15:57:14.425784|S|100|60.33|0|100
A|WFC|20240716|15:58:00.393795|S|100|60.32|0|100
A|WFC|20240716|15:58:00.744927|S|74|60.32|0|74
A|WFC|20240716|15:58:18.852111|S|100|60.3|0|100
A|WFC|20240716|15:58:56.610277|S|4|60.26|0|4
A|WFC PRA|20240716|11:36:47.029816|S|100|20.9|0|100
A|WFC PRA|20240716|11:46:12.773023|S|100|20.9|0|100
A|WFC PRA|20240716|11:50:46.106860|S|100|20.87|0|100
A|WFC PRA|20240716|14:42:16.625081|S|100|20.86|0|100
A|WFC PRC|20240716|11:41:10.053091|S|100|19.74|0|100
A|WFC PRC|20240716|11:43:01.149295|S|100|19.74|0|100
A|WFC PRD|20240716|12:55:49.436998|S|100|19.17|0|100
A|WFC PRD|20240716|13:45:34.335001|S|100|19.2|0|100
A|WFC PRD|20240716|13:51:45.085118|S|100|19.2|0|100
A|WFC PRD|20240716|13:53:03.479822|S|46|19.19|0|46
A|WFC PRD|20240716|13:54:11.519350|S|54|19.19|0|54
A|WFC PRY|20240716|11:35:03.472951|S|100|24.31|0|100
A|WFC PRY|20240716|11:44:00.243483|S|100|24.35|0|100
A|WFC PRY|20240716|12:25:16.211859|S|100|24.3|0|100
A|WFC PRY|20240716|14:26:07.869428|S|25|24.27|0|25
A|WFC PRY|20240716|14:26:07.869437|S|75|24.27|0|75
A|WFC PRY|20240716|14:36:18.280430|S|100|24.25|0|100
A|WFC PRY|20240716|14:59:37.226335|S|99|24.28|0|99
A|WFC PRY|20240716|15:10:15.608865|S|100|24.26|0|100
A|WFC PRZ|20240716|10:49:37.502581|S|74|20.85|0|74
A|WFC PRZ|20240716|11:35:55.282371|S|100|20.83|0|100
A|WFC PRZ|20240716|13:29:41.327204|S|100|20.81|0|100
A|WFRD|20240716|10:03:55.987479|S|200|133.5|0|200
A|WFRD|20240716|11:24:39.852687|S|14|134.56|0|14
A|WFRD|20240716|11:24:39.852687|S|11|134.56|0|11
A|WFRD|20240716|11:27:37.987144|S|12|134.33|0|12
A|WFRD|20240716|11:50:22.451445|S|16|134.46|0|16
A|WFRD|20240716|11:50:22.451462|S|7|134.44|0|7
A|WFRD|20240716|11:56:56.148915|S|10|134.33|0|10
A|WFRD|20240716|11:56:56.148915|S|13|134.33|0|13
A|WFRD|20240716|11:56:56.148934|S|4|134.32|0|4
A|WFRD|20240716|14:45:22.048430|S|3|134.27|0|3
A|WFRD|20240716|14:45:22.048430|S|2|134.27|0|2
A|WFRD|20240716|14:45:22.048431|S|4|134.27|0|4
A|WFRD|20240716|15:49:58.592805|S|1|134.75|0|1
A|WFRD|20240716|15:53:31.076082|S|100|134.63|0|100
A|WFRD|20240716|15:57:02.763956|S|1|134.25|0|1
A|WGMI|20240716|15:38:06.151411|S|10|26.67|0|10
A|WGO|20240716|11:20:08.479906|S|2|58.67|0|2
A|WGO|20240716|11:23:38.726309|S|2|58.84|0|2
A|WGO|20240716|11:23:38.726332|S|2|58.78|0|2
A|WGO|20240716|12:15:42.427001|S|10|59.14|0|10
A|WGO|20240716|12:15:42.427001|S|50|59.14|0|50
A|WGO|20240716|12:38:40.692568|S|1|59.3|0|1
A|WGO|20240716|12:38:40.692568|S|4|59.3|0|4
A|WGO|20240716|12:38:40.692717|S|4|59.29|0|4
A|WGO|20240716|12:52:08.645863|S|8|59.43|0|8
A|WGO|20240716|12:52:52.127471|S|2|59.39|0|2
A|WGO|20240716|12:52:52.127471|S|2|59.39|0|2
A|WGO|20240716|13:09:52.584180|S|4|59.46|0|4
A|WGO|20240716|13:35:50.239216|S|4|59.38|0|4
A|WGO|20240716|13:35:50.239482|S|2|59.37|0|2
A|WGO|20240716|13:35:50.239482|S|2|59.37|0|2
A|WGO|20240716|14:00:48.281205|S|2|59.58|0|2
A|WGO|20240716|14:39:49.953780|S|1|59.69|0|1
A|WGO|20240716|14:53:17.123143|S|1|59.67|0|1
A|WGO|20240716|15:10:18.194503|S|16|59.78|0|16
A|WGO|20240716|15:10:18.194503|S|15|59.78|0|15
A|WGO|20240716|15:12:27.755041|S|8|59.86|0|8
A|WGO|20240716|15:12:27.755042|S|9|59.86|0|9
A|WGO|20240716|15:13:11.922691|S|114|59.81|0|114
A|WGO|20240716|15:17:26.328337|S|12|59.77|0|12
A|WGO|20240716|15:25:17.388440|S|12|59.89|0|12
A|WGO|20240716|15:30:19.596942|S|1|59.86|0|1
A|WGO|20240716|15:30:19.596942|S|1|59.86|0|1
A|WGO|20240716|15:30:19.596942|S|1|59.86|0|1
A|WGO|20240716|15:33:08.270174|S|1|59.96|0|1
A|WGO|20240716|15:33:08.424126|S|200|60.06|0|200
A|WGO|20240716|15:43:10.468853|S|1|59.86|0|1
A|WGO|20240716|15:44:24.176429|S|100|59.82|0|100
A|WGO|20240716|15:56:42.091661|S|15|59.81|0|15
A|WGO|20240716|15:56:42.771461|S|40|59.81|0|40
A|WGO|20240716|15:56:42.771461|S|100|59.81|0|100
A|WGS|20240716|12:38:44.412947|S|100|34.42|0|100
A|WGS|20240716|13:49:22.772562|S|23|33.855|0|23
A|WGS|20240716|14:05:05.170081|S|21|33.565|0|21
A|WGS|20240716|14:05:16.549499|S|3|33.53|0|3
A|WGS|20240716|15:29:19.466815|E|100|32.53|0|100
A|WGS|20240716|15:53:44.994216|S|28|32.14|0|28
A|WGS|20240716|15:56:33.750972|S|38|32|0|38
A|WGS|20240716|15:59:08.610769|E|100|31.95|0|100
A|WH|20240716|10:16:54.112874|S|22|75.64|0|22
A|WH|20240716|11:00:17.676141|S|5|75.45|0|5
A|WH|20240716|11:30:51.707551|S|11|75.7|0|11
A|WH|20240716|12:01:54.574982|S|1|75.95|0|1
A|WH|20240716|12:08:22.628040|S|1|75.94|0|1
A|WH|20240716|12:08:22.628097|S|1|75.95|0|1
A|WH|20240716|12:17:48.383581|S|1|76.12|0|1
A|WH|20240716|12:17:48.383780|S|1|76.13|0|1
A|WH|20240716|12:29:54.168862|S|100|76.08|0|100
A|WH|20240716|13:03:06.222720|S|1|76.3|0|1
A|WH|20240716|13:06:42.432518|S|33|76.27|0|33
A|WH|20240716|13:23:40.612827|S|11|76.31|0|11
A|WH|20240716|13:29:41.256780|S|2|76.36|0|2
A|WH|20240716|13:29:41.257033|S|1|76.38|0|1
A|WH|20240716|13:29:41.257033|S|1|76.37|0|1
A|WH|20240716|13:29:41.267501|S|1|76.38|0|1
A|WH|20240716|13:45:32.542118|S|10|76.39|0|10
A|WH|20240716|15:52:04.479315|S|2|76.63|0|2
A|WH|20240716|15:56:09.751660|S|100|76.61|0|100
A|WH|20240716|15:56:54.129067|S|100|76.57|0|100
A|WH|20240716|15:57:55.571229|S|100|76.56|0|100
A|WH|20240716|15:57:55.660016|S|1|76.56|0|1
A|WHD|20240716|09:31:37.860533|S|100|58.05|0|100
A|WHD|20240716|12:09:04.230414|S|41|60.44|0|41
A|WHD|20240716|12:09:04.230476|S|30|60.44|0|30
A|WHD|20240716|12:09:04.230501|S|29|60.44|0|29
A|WHD|20240716|15:24:27.368606|S|1|60.94|0|1
A|WHD|20240716|15:24:27.368606|S|1|60.94|0|1
A|WHD|20240716|15:24:27.373206|S|1|60.93|0|1
A|WHD|20240716|15:34:12.899534|S|1|60.81|0|1
A|WHD|20240716|15:39:01.419962|S|7|60.48|0|7
A|WHD|20240716|15:49:51.362816|S|45|60.38|0|45
A|WHD|20240716|15:49:51.363271|S|55|60.38|0|55
A|WHD|20240716|15:59:07.379244|S|100|60.55|0|100
A|WHD|20240716|15:59:07.379244|S|144|60.55|0|144
A|WHD|20240716|15:59:15.513849|S|100|60.7|0|100
A|WHR|20240716|10:58:41.481849|S|7|112.34|0|7
A|WHR|20240716|11:51:26.190490|S|25|111.73|0|25
A|WHR|20240716|11:51:26.190490|S|75|111.73|0|75
A|WHR|20240716|11:51:26.190491|S|25|111.73|0|25
A|WHR|20240716|11:51:26.190491|S|75|111.73|0|75
A|WHR|20240716|11:51:26.190544|S|25|111.73|0|25
A|WHR|20240716|13:19:29.851848|S|2|111.27|0|2
A|WHR|20240716|13:20:06.863608|S|2|111.26|0|2
A|WHR|20240716|13:25:11.027972|S|11|111.16|0|11
A|WHR|20240716|13:29:43.939991|S|100|111.25|0|100
A|WHR|20240716|13:29:43.940351|S|100|111.25|0|100
A|WHR|20240716|13:29:43.940519|S|64|111.25|0|64
A|WHR|20240716|13:29:43.940520|S|36|111.25|0|36
A|WHR|20240716|13:29:43.940973|S|8|111.27|0|8
A|WHR|20240716|13:29:43.941473|S|10|111.29|0|10
A|WHR|20240716|13:29:54.676579|S|7|111.32|0|7
A|WHR|20240716|13:29:54.677552|S|7|111.35|0|7
A|WHR|20240716|15:58:48.512964|S|100|112.34|0|100
A|WHR|20240716|15:59:12.211357|S|100|112.25|0|100
A|WHR|20240716|15:59:25.510230|S|100|112.36|0|100
A|WINA|20240716|09:30:47.808961|S|1|406.5|0|1
A|WINA|20240716|09:40:14.917534|S|10|404.53|0|10
A|WINA|20240716|09:55:53.584012|S|1|410.49|0|1
A|WINA|20240716|11:12:00.148646|S|1|419|0|1
A|WINA|20240716|11:47:33.926506|S|1|416.9|0|1
A|WINA|20240716|11:47:40.671704|S|1|416.9|0|1
A|WINA|20240716|11:47:47.088683|S|1|416.9|0|1
A|WINA|20240716|11:48:01.915562|S|1|416.9|0|1
A|WINA|20240716|11:48:02.008112|S|1|416.9|0|1
A|WINA|20240716|11:48:02.048981|S|1|416.9|0|1
A|WINA|20240716|11:48:40.605629|S|1|416.7|0|1
A|WINA|20240716|11:49:37.325216|S|2|416|0|2
A|WINA|20240716|11:50:02.246581|S|1|416|0|1
A|WINA|20240716|11:50:37.716505|S|1|415.9|0|1
A|WINA|20240716|12:52:48.417893|S|1|422.28|0|1
A|WINA|20240716|12:55:29.019516|S|1|422.29|0|1
A|WINA|20240716|12:55:33.842136|S|1|422.24|0|1
A|WINA|20240716|12:55:35.937393|S|1|422.2|0|1
A|WINA|20240716|12:55:47.393655|S|1|422|0|1
A|WINA|20240716|12:59:23.729643|S|5|422.24|0|5
A|WINA|20240716|12:59:23.729643|S|5|423|0|5
A|WINA|20240716|13:53:02.342130|S|20|428.08|0|20
A|WINA|20240716|14:01:37.463729|S|2|426.79|0|2
A|WINA|20240716|14:01:46.765188|S|3|426.6|0|3
A|WINA|20240716|14:01:46.767492|S|1|426.6|0|1
A|WINA|20240716|14:01:55.265215|S|1|426.43|0|1
A|WINA|20240716|14:01:57.661926|S|1|426.43|0|1
A|WINA|20240716|14:01:58.856370|S|1|426.43|0|1
A|WINA|20240716|14:01:58.857520|S|1|426.43|0|1
A|WINA|20240716|14:06:48.979567|S|1|426.78|0|1
A|WINA|20240716|14:06:48.980355|S|1|426.78|0|1
A|WINA|20240716|14:10:21.327187|S|1|427.48|0|1
A|WINA|20240716|14:10:44.005250|S|1|427.37|0|1
A|WINA|20240716|14:11:22.705232|S|1|427.1|0|1
A|WINA|20240716|14:12:15.836445|S|3|428.5|0|3
A|WINA|20240716|14:30:37.553523|S|5|428.49|0|5
A|WINA|20240716|14:31:06.349382|S|5|428.3|0|5
A|WINA|20240716|14:35:34.705133|S|5|428.6|0|5
A|WINA|20240716|14:37:41.275732|S|6|429.24|0|6
A|WINA|20240716|14:37:41.275732|S|19|429.3|0|19
A|WINA|20240716|15:09:43.665212|S|1|425|0|1
A|WINA|20240716|15:09:54.848977|S|20|425.7|0|20
A|WINA|20240716|15:10:09.335488|S|20|428.77|0|20
A|WINA|20240716|15:41:43.188685|S|1|425.29|0|1
A|WING|20240716|09:37:12.042720|S|1|386.1|0|1
A|WING|20240716|10:51:45.458575|S|6|383.73|0|6
A|WING|20240716|12:35:17.901069|S|8|381.91|0|8
A|WING|20240716|14:11:09.400979|S|1|381.69|0|1
A|WING|20240716|15:37:41.547321|S|1|387.33|0|1
A|WIT|20240716|09:31:44.891144|S|400|6.67|0|400
A|WIT|20240716|11:06:01.403764|S|600|6.705|0|600
A|WIT|20240716|11:10:18.746667|S|700|6.705|0|700
A|WIT|20240716|11:38:11.713997|S|100|6.685|0|100
A|WIT|20240716|11:39:48.143237|S|100|6.685|0|100
A|WIT|20240716|11:54:01.866412|S|157|6.685|0|157
A|WIT|20240716|12:31:13.496962|S|600|6.675|0|600
A|WIT|20240716|12:31:38.863296|S|100|6.675|0|100
A|WIT|20240716|12:32:11.984813|S|100|6.675|0|100
A|WIT|20240716|12:36:46.346230|S|600|6.675|0|600
A|WIT|20240716|12:38:03.411503|S|900|6.675|0|900
A|WIT|20240716|12:54:32.234313|S|2|6.675|0|2
A|WIT|20240716|12:55:07.358256|S|16|6.675|0|16
A|WIT|20240716|13:16:20.557625|S|100|6.655|0|100
A|WIT|20240716|13:16:43.686072|S|100|6.655|0|100
A|WIT|20240716|13:17:11.419515|S|100|6.655|0|100
A|WIT|20240716|13:17:37.578875|S|100|6.655|0|100
A|WIT|20240716|13:18:10.971837|S|100|6.655|0|100
A|WIT|20240716|13:21:50.555685|S|100|6.655|0|100
A|WIT|20240716|13:22:20.358221|S|100|6.655|0|100
A|WIT|20240716|13:22:22.838513|S|100|6.655|0|100
A|WIT|20240716|13:23:06.285442|S|100|6.655|0|100
A|WIT|20240716|13:23:32.386307|S|100|6.655|0|100
A|WIT|20240716|13:23:47.992831|S|100|6.655|0|100
A|WIT|20240716|13:24:13.967696|S|100|6.655|0|100
A|WIT|20240716|13:26:33.335737|S|100|6.655|0|100
A|WIT|20240716|13:28:16.010562|S|300|6.655|0|300
A|WIT|20240716|13:28:16.010702|S|500|6.655|0|500
A|WIT|20240716|14:08:27.230108|S|100|6.655|0|100
A|WIT|20240716|14:24:19.153913|S|100|6.655|0|100
A|WIT|20240716|14:24:46.790344|S|100|6.655|0|100
A|WIT|20240716|14:34:30.186943|S|100|6.655|0|100
A|WIT|20240716|14:34:31.017542|S|100|6.655|0|100
A|WIT|20240716|14:35:01.168901|S|100|6.655|0|100
A|WIT|20240716|15:24:31.433059|S|100|6.685|0|100
A|WIT|20240716|15:31:47.508654|S|100|6.685|0|100
A|WIT|20240716|15:32:17.508282|S|100|6.685|0|100
A|WIT|20240716|15:32:17.694341|S|100|6.685|0|100
A|WIT|20240716|15:33:50.790868|S|100|6.685|0|100
A|WIT|20240716|15:34:06.840410|S|500|6.685|0|500
A|WIT|20240716|15:34:06.840489|S|500|6.685|0|500
A|WIT|20240716|15:34:06.840490|S|100|6.685|0|100
A|WIT|20240716|15:34:06.840490|S|100|6.685|0|100
A|WIT|20240716|15:40:19.019573|S|100|6.685|0|100
A|WIT|20240716|15:41:05.513830|S|100|6.685|0|100
A|WIT|20240716|15:41:50.749368|S|700|6.685|0|700
A|WIT|20240716|15:41:57.528343|S|100|6.685|0|100
A|WIW|20240716|13:13:13.766489|S|100|8.63|0|100
A|WK|20240716|11:30:41.918002|S|63|75.1|0|63
A|WK|20240716|11:30:41.918002|S|11|75.1|0|11
A|WK|20240716|13:42:14.947258|S|59|74.85|0|59
A|WKC|20240716|15:36:56.036789|S|55|26.59|0|55
A|WKC|20240716|15:45:57.731847|S|13|26.53|0|13
A|WKC|20240716|15:45:57.731914|S|87|26.53|0|87
A|WKC|20240716|15:50:00.504104|S|100|26.51|0|100
A|WKC|20240716|15:55:17.560718|S|100|26.49|0|100
A|WKC|20240716|15:57:41.620418|S|100|26.47|0|100
A|WKHS|20240716|09:46:01.265919|E|100|1.68|0|100
A|WKHS|20240716|10:43:41.336518|S|500|1.88|0|500
A|WKHS|20240716|10:53:35.800881|S|174|1.88|0|174
A|WKHS|20240716|10:53:35.801534|S|100|1.88|0|100
A|WKHS|20240716|10:53:35.802080|S|100|1.88|0|100
A|WKHS|20240716|10:53:35.802611|S|526|1.88|0|526
A|WKHS|20240716|11:23:24.862483|S|200|1.915|0|200
A|WKHS|20240716|12:06:59.452489|S|204|1.975|0|204
A|WKHS|20240716|12:14:32.340703|S|256|1.995|0|256
A|WKHS|20240716|12:21:31.323012|E|100|2.03|0|100
A|WKHS|20240716|12:41:18.102250|S|100|2.11|0|100
A|WKHS|20240716|12:52:53.037806|E|300|2.09|0|300
A|WKHS|20240716|12:52:53.037988|E|143|2.095|0|143
A|WKHS|20240716|12:52:53.040945|E|100|2.095|0|100
A|WKHS|20240716|12:52:53.041529|E|257|2.095|0|257
A|WKHS|20240716|13:13:02.925713|E|100|2.21|0|100
A|WKHS|20240716|13:13:17.867430|E|100|2.22|0|100
A|WKHS|20240716|13:37:40.281704|S|100|2.09|0|100
A|WKHS|20240716|13:40:36.917221|E|100|2.06|0|100
A|WKHS|20240716|13:42:06.526009|E|100|2.03|0|100
A|WKHS|20240716|13:42:21.741565|E|100|2.04|0|100
A|WKHS|20240716|13:51:06.144275|E|100|2.01|0|100
A|WKHS|20240716|13:54:05.376040|E|100|2.02|0|100
A|WKHS|20240716|13:56:27.313206|E|100|2.04|0|100
A|WKHS|20240716|14:16:14.728987|S|184|2.035|0|184
A|WKHS|20240716|14:19:08.020882|E|200|2.03|0|200
A|WKHS|20240716|14:29:44.517281|S|66|2.08|0|66
A|WKHS|20240716|15:05:49.902744|E|216|2.105|0|216
A|WKHS|20240716|15:52:11.240922|E|424|2.09|0|424
A|WKME|20240716|13:05:11.806034|S|10|13.91|0|10
A|WLDN|20240716|10:38:59.120274|S|100|34.15|0|100
A|WLFC|20240716|15:45:45.955963|S|2|75.15|0|2
A|WLFC|20240716|15:55:37.158250|S|30|75.6|0|30
A|WLK|20240716|12:00:33.879754|S|2|148.88|0|2
A|WLK|20240716|12:05:19.848294|S|5|148.7|0|5
A|WLK|20240716|13:04:38.161930|S|2|149.68|0|2
A|WLK|20240716|13:04:38.161930|S|3|149.67|0|3
A|WLK|20240716|13:04:38.161978|S|2|149.67|0|2
A|WLK|20240716|13:57:05.387439|S|1|149.85|0|1
A|WLK|20240716|15:53:56.114211|S|100|149.66|0|100
A|WLK|20240716|15:57:08.162196|S|100|149.45|0|100
A|WLY|20240716|11:32:42.874011|S|1|47.72|0|1
A|WLY|20240716|11:35:12.010864|S|4|47.72|0|4
A|WLY|20240716|11:35:12.010865|S|3|47.72|0|3
A|WLY|20240716|14:01:22.404587|S|20|48.16|0|20
A|WLY|20240716|14:26:15.443169|S|7|48.15|0|7
A|WM|20240716|09:31:04.257036|S|200|217.45|0|200
A|WM|20240716|10:37:11.679448|S|50|219.32|0|50
A|WM|20240716|10:37:11.679448|S|7|219.32|0|7
A|WM|20240716|10:37:11.679449|S|71|219.31|0|71
A|WM|20240716|10:37:11.679521|S|57|219.31|0|57
A|WM|20240716|10:43:27.037196|S|152|219.57|0|152
A|WM|20240716|10:45:28.382323|S|100|219.46|0|100
A|WM|20240716|10:45:28.382397|S|102|219.43|0|102
A|WM|20240716|10:47:20.164932|S|143|219.75|0|143
A|WM|20240716|12:04:31.071834|S|1|219.51|0|1
A|WM|20240716|12:43:10.149493|S|100|220.34|0|100
A|WM|20240716|15:41:04.153692|S|55|220.45|0|55
A|WMB|20240716|09:44:31.388538|S|100|42.51|0|100
A|WMB|20240716|09:53:32.765235|S|100|42.3|0|100
A|WMB|20240716|10:08:08.092108|S|100|42.47|0|100
A|WMB|20240716|10:09:56.291381|S|23|42.48|0|23
A|WMB|20240716|10:35:23.038122|S|100|42.39|0|100
A|WMB|20240716|10:36:18.773572|S|100|42.41|0|100
A|WMB|20240716|10:38:29.261087|S|100|42.43|0|100
A|WMB|20240716|10:38:29.261087|S|200|42.43|0|200
A|WMB|20240716|10:38:38.764111|S|100|42.45|0|100
A|WMB|20240716|10:41:08.697206|S|100|42.44|0|100
A|WMB|20240716|10:56:36.813333|S|100|42.52|0|100
A|WMB|20240716|10:59:53.095758|S|100|42.51|0|100
A|WMB|20240716|11:22:10.618969|S|100|42.46|0|100
A|WMB|20240716|11:23:16.566798|S|61|42.45|0|61
A|WMB|20240716|11:31:56.414682|S|100|42.38|0|100
A|WMB|20240716|11:36:48.683697|S|100|42.44|0|100
A|WMB|20240716|12:04:37.732214|S|100|42.43|0|100
A|WMB|20240716|12:07:19.177910|S|100|42.44|0|100
A|WMB|20240716|12:11:07.924018|S|100|42.49|0|100
A|WMB|20240716|12:23:50.001818|S|100|42.55|0|100
A|WMB|20240716|12:26:50.383845|S|20|42.55|0|20
A|WMB|20240716|12:27:00.290451|S|100|42.54|0|100
A|WMB|20240716|12:28:46.024265|S|100|42.52|0|100
A|WMB|20240716|12:35:35.088397|S|100|42.49|0|100
A|WMB|20240716|12:43:21.452798|S|69|42.4|0|69
A|WMB|20240716|12:44:04.971861|S|65|42.41|0|65
A|WMB|20240716|12:48:53.026937|S|26|42.46|0|26
A|WMB|20240716|12:55:28.348246|S|100|42.42|0|100
A|WMB|20240716|12:55:44.977050|S|53|42.42|0|53
A|WMB|20240716|12:57:11.831438|S|1|42.41|0|1
A|WMB|20240716|12:58:14.580485|S|6|42.4|0|6
A|WMB|20240716|13:00:38.211162|S|12|42.41|0|12
A|WMB|20240716|13:08:02.243936|S|100|42.43|0|100
A|WMB|20240716|13:09:59.123363|S|14|42.44|0|14
A|WMB|20240716|13:11:03.916708|S|100|42.47|0|100
A|WMB|20240716|13:11:03.916708|S|5|42.47|0|5
A|WMB|20240716|13:11:57.882033|S|24|42.48|0|24
A|WMB|20240716|13:34:10.748014|S|12|42.465|0|12
A|WMB|20240716|13:34:10.762673|S|100|42.47|0|100
A|WMB|20240716|13:35:28.603246|S|5|42.46|0|5
A|WMB|20240716|13:40:34.728363|S|100|42.495|0|100
A|WMB|20240716|13:46:45.847652|S|100|42.47|0|100
A|WMB|20240716|13:47:18.542252|S|100|42.47|0|100
A|WMB|20240716|13:57:34.992235|S|100|42.49|0|100
A|WMB|20240716|13:59:57.422072|S|100|42.46|0|100
A|WMB|20240716|14:02:06.581605|S|1|42.45|0|1
A|WMB|20240716|14:02:06.581606|S|15|42.45|0|15
A|WMB|20240716|14:04:13.248197|S|100|42.445|0|100
A|WMB|20240716|14:04:13.248197|S|100|42.45|0|100
A|WMB|20240716|14:04:50.229461|S|82|42.45|0|82
A|WMB|20240716|14:05:27.200732|S|100|42.45|0|100
A|WMB|20240716|14:05:56.220899|S|100|42.445|0|100
A|WMB|20240716|14:07:53.463064|S|100|42.415|0|100
A|WMB|20240716|14:07:56.023010|S|100|42.41|0|100
A|WMB|20240716|14:08:36.495335|S|100|42.42|0|100
A|WMB|20240716|14:08:53.839469|S|100|42.42|0|100
A|WMB|20240716|14:08:53.839469|S|2|42.42|0|2
A|WMB|20240716|14:09:37.217052|S|100|42.42|0|100
A|WMB|20240716|14:11:36.074963|S|100|42.415|0|100
A|WMB|20240716|14:11:52.975237|S|100|42.43|0|100
A|WMB|20240716|14:11:52.975601|S|200|42.43|0|200
A|WMB|20240716|14:14:36.672374|S|100|42.42|0|100
A|WMB|20240716|14:17:28.146088|S|30|42.42|0|30
A|WMB|20240716|14:18:59.845398|S|100|42.39|0|100
A|WMB|20240716|14:26:51.484219|S|100|42.35|0|100
A|WMB|20240716|14:27:52.799199|S|100|42.345|0|100
A|WMB|20240716|14:36:12.245988|S|100|42.29|0|100
A|WMB|20240716|14:38:33.448259|S|100|42.325|0|100
A|WMB|20240716|14:38:34.462948|S|100|42.325|0|100
A|WMB|20240716|14:38:34.469174|S|100|42.325|0|100
A|WMB|20240716|14:39:41.279988|S|100|42.33|0|100
A|WMB|20240716|14:42:50.420561|S|100|42.32|0|100
A|WMB|20240716|14:46:58.635339|S|100|42.32|0|100
A|WMB|20240716|14:49:06.133679|S|100|42.32|0|100
A|WMB|20240716|14:49:41.457950|S|91|42.34|0|91
A|WMB|20240716|14:50:29.649971|S|1|42.34|0|1
A|WMB|20240716|14:55:14.288073|S|66|42.35|0|66
A|WMB|20240716|14:55:52.630084|S|47|42.35|0|47
A|WMB|20240716|14:59:14.934080|S|100|42.34|0|100
A|WMB|20240716|15:01:23.034907|S|100|42.325|0|100
A|WMB|20240716|15:01:23.564059|S|100|42.325|0|100
A|WMB|20240716|15:01:23.564469|S|100|42.325|0|100
A|WMB|20240716|15:01:24.388779|S|100|42.325|0|100
A|WMB|20240716|15:01:24.394618|S|100|42.325|0|100
A|WMB|20240716|15:01:54.204185|S|100|42.34|0|100
A|WMB|20240716|15:01:56.901598|S|100|42.34|0|100
A|WMB|20240716|15:09:05.199987|S|100|42.31|0|100
A|WMB|20240716|15:12:14.773496|S|100|42.31|0|100
A|WMB|20240716|15:12:14.773996|S|40|42.32|0|40
A|WMB|20240716|15:13:31.404572|S|22|42.32|0|22
A|WMB|20240716|15:13:31.404572|S|100|42.32|0|100
A|WMB|20240716|15:18:31.696568|S|100|42.3|0|100
A|WMB|20240716|15:25:50.178916|S|100|42.32|0|100
A|WMB|20240716|15:30:02.706934|S|26|42.35|0|26
A|WMB|20240716|15:30:02.706955|S|74|42.35|0|74
A|WMB|20240716|15:31:57.592278|S|100|42.33|0|100
A|WMB|20240716|15:33:05.052461|S|91|42.33|0|91
A|WMB|20240716|15:38:05.998723|S|67|42.34|0|67
A|WMB|20240716|15:39:13.881531|S|67|42.34|0|67
A|WMB|20240716|15:40:52.682312|S|100|42.36|0|100
A|WMB|20240716|15:41:07.350846|S|100|42.34|0|100
A|WMB|20240716|15:42:04.870264|S|88|42.33|0|88
A|WMB|20240716|15:42:21.444462|S|100|42.33|0|100
A|WMB|20240716|15:43:25.923168|S|66|42.34|0|66
A|WMB|20240716|15:45:10.761026|S|100|42.34|0|100
A|WMB|20240716|15:45:41.874387|S|100|42.35|0|100
A|WMB|20240716|15:45:42.061328|S|66|42.37|0|66
A|WMB|20240716|15:45:51.394902|S|20|42.39|0|20
A|WMB|20240716|15:46:56.391831|S|100|42.43|0|100
A|WMB|20240716|15:47:39.567833|S|25|42.44|0|25
A|WMB|20240716|15:48:04.661394|S|100|42.47|0|100
A|WMB|20240716|15:48:48.833200|S|126|42.445|0|126
A|WMB|20240716|15:48:48.833201|S|75|42.44|0|75
A|WMB|20240716|15:52:05.957057|S|2|42.44|0|2
A|WMB|20240716|15:52:38.798998|S|100|42.43|0|100
A|WMB|20240716|15:53:10.041364|S|100|42.41|0|100
A|WMB|20240716|15:54:39.511714|S|66|42.35|0|66
A|WMB|20240716|15:55:00.482702|S|100|42.34|0|100
A|WMB|20240716|15:55:35.607034|S|100|42.34|0|100
A|WMB|20240716|15:55:41.001065|S|100|42.35|0|100
A|WMB|20240716|15:56:48.854796|S|25|42.36|0|25
A|WMB|20240716|15:58:07.501785|S|66|42.38|0|66
A|WMB|20240716|15:58:07.502820|S|34|42.38|0|34
A|WMG|20240716|09:36:32.874118|S|100|31.69|0|100
A|WMG|20240716|10:04:43.752323|S|20|31.74|0|20
A|WMG|20240716|10:08:26.078957|S|61|31.52|0|61
A|WMG|20240716|10:08:26.079232|S|8|31.52|0|8
A|WMG|20240716|10:15:33.293421|S|1|31.61|0|1
A|WMG|20240716|10:47:20.298156|S|100|31.76|0|100
A|WMG|20240716|10:47:20.298732|S|100|31.76|0|100
A|WMG|20240716|10:47:20.298746|S|7|31.76|0|7
A|WMG|20240716|11:26:58.809136|S|100|31.74|0|100
A|WMG|20240716|12:04:19.631990|S|12|31.77|0|12
A|WMG|20240716|12:42:18.536713|S|3|31.74|0|3
A|WMG|20240716|12:47:16.013765|S|3|31.73|0|3
A|WMG|20240716|12:53:51.816856|S|3|31.75|0|3
A|WMG|20240716|13:00:36.596527|S|3|31.78|0|3
A|WMG|20240716|14:04:03.230575|S|2|31.82|0|2
A|WMG|20240716|14:04:13.859384|S|2|31.81|0|2
A|WMG|20240716|14:15:09.277539|S|4|31.85|0|4
A|WMG|20240716|14:25:56.126650|S|5|31.86|0|5
A|WMG|20240716|14:36:21.613342|S|1|31.96|0|1
A|WMG|20240716|15:15:11.823869|S|200|32.03|0|200
A|WMG|20240716|15:30:37.639448|S|2|32.04|0|2
A|WMG|20240716|15:37:10.161171|S|1|32.02|0|1
A|WMG|20240716|15:37:10.161171|S|1|32.02|0|1
A|WMG|20240716|15:55:04.159673|S|100|32.15|0|100
A|WMG|20240716|15:56:33.897616|S|200|32.13|0|200
A|WMS|20240716|10:55:45.523032|S|5|174.64|0|5
A|WMS|20240716|11:20:11.063184|S|84|175.5|0|84
A|WMS|20240716|11:43:44.876842|S|10|175.39|0|10
A|WMS|20240716|12:14:16.382448|S|100|176.19|0|100
A|WMS|20240716|12:26:54.155438|S|100|176.63|0|100
A|WMS|20240716|12:28:02.979261|S|5|176.79|0|5
A|WMS|20240716|12:28:02.979500|S|14|176.79|0|14
A|WMS|20240716|12:29:10.677814|S|1|176.79|0|1
A|WMS|20240716|12:31:05.138666|S|36|176.79|0|36
A|WMS|20240716|12:31:05.138715|S|7|176.79|0|7
A|WMS|20240716|12:31:05.138742|S|2|176.79|0|2
A|WMS|20240716|15:34:56.881882|S|4|178.04|0|4
A|WMS|20240716|15:34:57.404099|S|3|178.04|0|3
A|WMS|20240716|15:34:57.404140|S|2|178.04|0|2
A|WMS|20240716|15:34:57.404236|S|91|178.04|0|91
A|WMS|20240716|15:45:32.547922|S|100|177.68|0|100
A|WMS|20240716|15:45:32.548034|S|100|177.68|0|100
A|WMS|20240716|15:56:35.061653|S|18|178.85|0|18
A|WMT|20240716|09:46:19.937368|S|100|69.63|0|100
A|WMT|20240716|09:49:53.821029|S|99|69.7|0|99
A|WMT|20240716|09:50:47.062876|S|187|69.63|0|187
A|WMT|20240716|09:50:47.062891|S|2|69.63|0|2
A|WMT|20240716|09:50:47.062952|S|5|69.63|0|5
A|WMT|20240716|09:50:47.442554|S|5|69.62|0|5
A|WMT|20240716|09:50:48.549517|S|100|69.615|0|100
A|WMT|20240716|09:55:18.854620|S|1|69.67|0|1
A|WMT|20240716|09:55:18.854721|S|1|69.67|0|1
A|WMT|20240716|10:11:14.885744|S|1|69.96|0|1
A|WMT|20240716|10:11:28.988530|S|1|69.96|0|1
A|WMT|20240716|10:20:03.471677|S|5|69.95|0|5
A|WMT|20240716|10:20:06.196652|S|11|69.94|0|11
A|WMT|20240716|10:23:46.032133|S|5|69.86|0|5
A|WMT|20240716|10:28:14.825394|S|10|69.85|0|10
A|WMT|20240716|10:35:02.278440|S|3|69.96|0|3
A|WMT|20240716|10:35:02.278440|S|8|69.96|0|8
A|WMT|20240716|10:42:14.613627|S|1|69.92|0|1
A|WMT|20240716|10:48:40.373750|S|100|69.92|0|100
A|WMT|20240716|10:56:12.918174|S|10|70|0|10
A|WMT|20240716|10:56:12.918174|S|8|70|0|8
A|WMT|20240716|11:01:37.072330|S|3|69.9|0|3
A|WMT|20240716|11:01:37.072344|S|6|69.9|0|6
A|WMT|20240716|11:06:13.623145|S|4|69.915|0|4
A|WMT|20240716|11:07:33.490378|S|11|69.92|0|11
A|WMT|20240716|11:28:35.757693|S|8|69.99|0|8
A|WMT|20240716|11:28:35.757748|S|28|69.99|0|28
A|WMT|20240716|11:32:49.708851|S|100|69.95|0|100
A|WMT|20240716|11:38:42.572430|S|1|70|0|1
A|WMT|20240716|11:39:18.703521|S|200|69.99|0|200
A|WMT|20240716|11:45:48.188445|S|100|70.03|0|100
A|WMT|20240716|11:46:36.518159|S|1|70.01|0|1
A|WMT|20240716|11:59:39.993602|S|1|69.97|0|1
A|WMT|20240716|12:03:34.078078|S|5|69.94|0|5
A|WMT|20240716|12:05:07.320983|S|12|69.955|0|12
A|WMT|20240716|12:32:15.658926|S|1|70.11|0|1
A|WMT|20240716|12:37:05.972210|S|100|70.12|0|100
A|WMT|20240716|12:37:53.282975|S|2|70.17|0|2
A|WMT|20240716|12:38:04.875953|S|198|70.17|0|198
A|WMT|20240716|12:38:27.398445|S|1|70.165|0|1
A|WMT|20240716|12:38:27.398446|S|99|70.16|0|99
A|WMT|20240716|12:38:27.398469|S|1|70.16|0|1
A|WMT|20240716|12:39:00.417178|S|100|70.15|0|100
A|WMT|20240716|12:39:10.335769|S|100|70.14|0|100
A|WMT|20240716|12:42:28.264671|S|100|70.12|0|100
A|WMT|20240716|12:42:28.264672|S|100|70.12|0|100
A|WMT|20240716|12:43:38.836671|S|439|70.12|0|439
A|WMT|20240716|12:44:11.460906|S|476|70.11|0|476
A|WMT|20240716|12:58:46.708801|S|100|70.14|0|100
A|WMT|20240716|12:59:39.387291|S|1|70.13|0|1
A|WMT|20240716|13:04:19.025717|S|1|70.12|0|1
A|WMT|20240716|13:14:08.592545|S|100|70.15|0|100
A|WMT|20240716|13:22:40.197663|S|100|70.2|0|100
A|WMT|20240716|13:25:25.760482|S|100|70.19|0|100
A|WMT|20240716|13:25:25.760607|S|38|70.19|0|38
A|WMT|20240716|13:28:52.927306|S|5|70.19|0|5
A|WMT|20240716|13:37:40.747236|S|1|70.11|0|1
A|WMT|20240716|13:42:10.175378|S|11|70.135|0|11
A|WMT|20240716|13:42:13.022076|S|1|70.135|0|1
A|WMT|20240716|13:49:01.897940|S|1|70.115|0|1
A|WMT|20240716|13:49:01.910174|S|3|70.115|0|3
A|WMT|20240716|14:24:14.345174|S|53|70.15|0|53
A|WMT|20240716|14:26:00.674124|S|1|70.14|0|1
A|WMT|20240716|14:26:01.707928|S|9|70.14|0|9
A|WMT|20240716|14:28:52.628627|S|1|70.11|0|1
A|WMT|20240716|14:28:58.154730|S|4|70.11|0|4
A|WMT|20240716|14:29:13.919904|S|20|70.1|0|20
A|WMT|20240716|14:37:39.907323|S|5|70.08|0|5
A|WMT|20240716|14:37:41.051670|S|30|70.08|0|30
A|WMT|20240716|14:56:19.156270|S|1|70.15|0|1
A|WMT|20240716|15:02:25.174491|S|1|70.12|0|1
A|WMT|20240716|15:02:25.183226|S|13|70.12|0|13
A|WMT|20240716|15:10:28.824618|S|1|70.06|0|1
A|WMT|20240716|15:10:33.901016|S|1|70.06|0|1
A|WMT|20240716|15:10:33.910431|S|10|70.06|0|10
A|WMT|20240716|15:15:00.454412|S|69|70.05|0|69
A|WMT|20240716|15:19:25.088657|S|100|70.095|0|100
A|WMT|20240716|15:27:59.272357|S|100|70.12|0|100
A|WMT|20240716|15:32:00.215432|S|1|70.12|0|1
A|WMT|20240716|15:32:00.215965|S|96|70.12|0|96
A|WMT|20240716|15:32:10.687444|S|100|70.11|0|100
A|WMT|20240716|15:33:43.801750|S|1|70.07|0|1
A|WMT|20240716|15:35:52.109331|S|100|70.08|0|100
A|WMT|20240716|15:40:49.117169|S|100|70|0|100
A|WMT|20240716|15:40:55.697868|S|1|70|0|1
A|WMT|20240716|15:44:48.232391|S|17|69.94|0|17
A|WMT|20240716|15:45:49.415804|S|1|69.93|0|1
A|WMT|20240716|15:45:49.416300|S|87|69.93|0|87
A|WMT|20240716|15:45:56.301968|S|1|69.93|0|1
A|WMT|20240716|15:45:56.302853|S|14|69.93|0|14
A|WMT|20240716|15:46:41.551796|S|100|69.92|0|100
A|WMT|20240716|15:48:06.042933|S|1|69.92|0|1
A|WMT|20240716|15:49:58.717642|S|2|69.93|0|2
A|WMT|20240716|15:49:58.718190|S|88|69.93|0|88
A|WMT|20240716|15:49:58.718190|S|98|69.93|0|98
A|WMT|20240716|15:49:58.718190|S|2|69.93|0|2
A|WMT|20240716|15:49:58.718279|S|10|69.93|0|10
A|WMT|20240716|15:51:05.205316|S|1|69.95|0|1
A|WMT|20240716|15:58:09.302060|S|1|69.96|0|1
A|WMT|20240716|15:58:23.048605|S|16|69.96|0|16
A|WNC|20240716|12:30:02.839454|S|100|23.51|0|100
A|WNC|20240716|15:44:38.736679|S|100|23.88|0|100
A|WNC|20240716|15:52:46.400748|S|100|23.81|0|100
A|WNC|20240716|15:52:46.400748|S|100|23.81|0|100
A|WNS|20240716|11:29:22.128836|S|2|59.9|0|2
A|WNS|20240716|11:53:11.732510|S|2|59.6|0|2
A|WNS|20240716|13:24:10.071574|S|119|59.63|0|119
A|WNS|20240716|13:56:49.230284|S|80|59.87|0|80
A|WNS|20240716|13:56:49.230284|S|20|59.87|0|20
A|WNS|20240716|13:56:49.230354|S|97|59.87|0|97
A|WNS|20240716|13:56:49.230354|S|3|59.87|0|3
A|WNS|20240716|13:56:49.230684|S|25|59.88|0|25
A|WNS|20240716|14:42:27.845694|S|50|59.93|0|50
A|WNS|20240716|14:42:27.845694|S|50|59.92|0|50
A|WNS|20240716|15:30:44.151500|S|100|59.85|0|100
A|WNS|20240716|15:51:11.400860|S|100|59.77|0|100
A|WNS|20240716|15:54:12.044631|S|100|59.91|0|100
A|WNW|20240716|10:34:38.686383|S|149|.9707|0|149
A|WNW|20240716|10:38:36.500642|S|800|.98|0|800
A|WNW|20240716|10:41:47.097639|S|900|1|0|900
A|WOLF|20240716|09:49:33.648956|S|115|24.75|0|115
A|WOLF|20240716|10:55:57.399412|S|1|24.64|0|1
A|WOLF|20240716|11:13:19.824706|S|10|24.79|0|10
A|WOLF|20240716|11:13:19.824706|S|5|24.79|0|5
A|WOLF|20240716|11:38:11.150452|S|1|24.78|0|1
A|WOLF|20240716|11:44:06.248660|S|1|24.79|0|1
A|WOLF|20240716|12:21:39.777214|S|1|24.72|0|1
A|WOLF|20240716|15:30:11.263854|S|100|24.79|0|100
A|WOLF|20240716|15:30:11.263874|S|100|24.79|0|100
A|WOLF|20240716|15:30:11.263875|S|100|24.79|0|100
A|WOLF|20240716|15:46:35.413806|S|100|24.8|0|100
A|WOLF|20240716|15:46:35.413826|S|100|24.8|0|100
A|WOLF|20240716|15:46:35.413850|S|100|24.8|0|100
A|WOLF|20240716|15:48:31.409917|S|100|24.81|0|100
A|WOLF|20240716|15:48:31.409962|S|100|24.81|0|100
A|WOLF|20240716|15:48:31.409984|S|100|24.81|0|100
A|WOLF|20240716|15:48:31.409985|S|100|24.81|0|100
A|WOLF|20240716|15:48:31.410015|S|100|24.81|0|100
A|WOLF|20240716|15:48:31.410092|S|100|24.81|0|100
A|WOLF|20240716|15:48:31.410113|S|100|24.81|0|100
A|WOLF|20240716|15:48:31.410130|S|100|24.81|0|100
A|WOLF|20240716|15:48:31.410640|S|15|24.81|0|15
A|WOLF|20240716|15:48:31.410774|S|70|24.81|0|70
A|WOLF|20240716|15:48:31.410785|S|15|24.81|0|15
A|WOLF|20240716|15:50:10.738451|S|69|24.79|0|69
A|WOLF|20240716|15:50:10.738451|S|100|24.79|0|100
A|WOLF|20240716|15:50:14.657849|S|100|24.79|0|100
A|WOLF|20240716|15:50:14.657849|S|100|24.79|0|100
A|WOLF|20240716|15:50:14.657849|S|31|24.79|0|31
A|WOLF|20240716|15:50:14.658019|S|100|24.79|0|100
A|WOLF|20240716|15:50:14.658020|S|100|24.79|0|100
A|WOLF|20240716|15:50:14.658312|S|100|24.79|0|100
A|WOLF|20240716|15:50:14.658312|S|100|24.79|0|100
A|WOLF|20240716|15:50:14.659444|S|3|24.79|0|3
A|WOLF|20240716|15:50:15.747606|S|97|24.79|0|97
A|WOLF|20240716|15:50:15.747606|S|100|24.79|0|100
A|WOLF|20240716|15:50:15.747607|S|3|24.79|0|3
A|WOLF|20240716|15:50:17.449911|S|100|24.79|0|100
A|WOLF|20240716|15:50:20.097472|S|63|24.79|0|63
A|WOLF|20240716|15:50:47.903366|S|1|24.85|0|1
A|WOLF|20240716|15:51:52.307368|S|1|24.89|0|1
A|WOLF|20240716|15:53:50.040415|S|1|24.91|0|1
A|WOLF|20240716|15:55:52.312538|S|2|24.97|0|2
A|WOLF|20240716|15:55:52.312538|S|100|24.97|0|100
A|WOLF|20240716|15:56:13.751541|S|100|24.99|0|100
A|WOLF|20240716|15:56:13.751586|S|100|24.99|0|100
A|WOLF|20240716|15:56:13.751611|S|100|24.99|0|100
A|WOLF|20240716|15:56:13.751631|S|100|24.99|0|100
A|WOLF|20240716|15:56:13.751651|S|100|24.99|0|100
A|WOLF|20240716|15:56:13.751686|S|100|24.99|0|100
A|WOLF|20240716|15:56:13.751719|S|100|24.99|0|100
A|WOLF|20240716|15:56:13.751738|S|100|24.99|0|100
A|WOLF|20240716|15:56:13.751761|S|100|24.99|0|100
A|WOLF|20240716|15:56:13.751761|S|100|24.99|0|100
A|WOLF|20240716|15:56:13.881328|S|80|24.99|0|80
A|WOLF|20240716|15:56:14.019469|S|1|24.99|0|1
A|WOLF|20240716|15:56:49.418284|S|67|24.98|0|67
A|WOLF|20240716|15:57:04.533693|S|100|24.97|0|100
A|WOLF|20240716|15:58:06.170903|S|100|24.97|0|100
A|WOLF|20240716|15:58:34.599323|S|1|24.95|0|1
A|WOLF|20240716|15:58:59.409437|S|100|24.97|0|100
A|WOLF|20240716|15:58:59.409438|S|24|24.97|0|24
A|WOLF|20240716|15:58:59.409502|S|76|24.97|0|76
A|WOOF|20240716|13:33:34.372726|S|100|3.485|0|100
A|WOOF|20240716|14:21:18.521374|S|300|3.515|0|300
A|WOOF|20240716|14:21:18.525038|S|329|3.515|0|329
A|WOOF|20240716|14:46:00.281378|S|100|3.54|0|100
A|WOOF|20240716|14:49:11.398028|S|90|3.54|0|90
A|WOOF|20240716|14:49:11.398041|S|410|3.54|0|410
A|WOOF|20240716|14:49:11.398070|S|60|3.54|0|60
A|WOOF|20240716|15:19:35.777017|S|100|3.58|0|100
A|WOOF|20240716|15:40:45.843230|S|205|3.59|0|205
A|WOOF|20240716|15:40:45.843250|S|95|3.59|0|95
A|WOOF|20240716|15:40:45.843251|S|205|3.59|0|205
A|WOOF|20240716|15:40:45.843473|S|95|3.59|0|95
A|WOOF|20240716|15:40:45.843473|S|300|3.59|0|300
A|WOOF|20240716|15:40:45.843503|S|300|3.59|0|300
A|WOOF|20240716|15:40:45.843574|S|300|3.59|0|300
A|WOOF|20240716|15:40:45.843703|S|300|3.59|0|300
A|WOOF|20240716|15:57:04.493756|S|200|3.565|0|200
A|WOOF|20240716|15:59:15.443896|S|100|3.575|0|100
A|WOOF|20240716|15:59:15.444592|S|100|3.575|0|100
A|WOR|20240716|12:15:29.210320|S|1|49.41|0|1
A|WOW|20240716|15:53:34.337878|S|100|5.45|0|100
A|WOW|20240716|15:54:48.545721|S|100|5.44|0|100
A|WOW|20240716|15:59:48.559895|S|100|5.43|0|100
A|WPC|20240716|12:43:10.851240|S|1|58.39|0|1
A|WPC|20240716|12:43:10.851464|S|1|58.39|0|1
A|WPC|20240716|13:51:44.130040|S|49|58.22|0|49
A|WPC|20240716|14:15:26.008829|S|1|58.1|0|1
A|WPM|20240716|09:30:01.766836|S|100|59.86|0|100
A|WPM|20240716|09:47:46.318504|S|100|60.27|0|100
A|WPM|20240716|09:49:17.179950|S|100|60.32|0|100
A|WPM|20240716|09:49:28.155330|S|8|60.28|0|8
A|WPM|20240716|09:49:28.155480|S|92|60.28|0|92
A|WPM|20240716|09:53:06.244287|S|100|60.31|0|100
A|WPM|20240716|09:53:06.244344|S|100|60.29|0|100
A|WPM|20240716|10:00:45.194859|S|100|60.24|0|100
A|WPM|20240716|10:01:21.359951|S|5|60.28|0|5
A|WPM|20240716|10:01:21.359971|S|95|60.28|0|95
A|WPM|20240716|10:01:21.359971|S|100|60.28|0|100
A|WPM|20240716|10:01:21.359994|S|100|60.28|0|100
A|WPM|20240716|10:05:17.214814|S|100|60.26|0|100
A|WPM|20240716|10:16:40.619343|S|87|60.33|0|87
A|WPM|20240716|10:26:27.583932|S|100|60.45|0|100
A|WPM|20240716|10:28:38.402922|S|100|60.5|0|100
A|WPM|20240716|10:30:07.740998|S|71|60.52|0|71
A|WPM|20240716|10:31:09.962597|S|100|60.56|0|100
A|WPM|20240716|10:33:29.906343|S|100|60.61|0|100
A|WPM|20240716|10:37:51.144943|S|63|60.77|0|63
A|WPM|20240716|10:37:51.144956|S|37|60.77|0|37
A|WPM|20240716|10:43:32.034073|S|27|60.73|0|27
A|WPM|20240716|10:43:32.034373|S|73|60.73|0|73
A|WPM|20240716|10:43:37.545364|S|14|60.7|0|14
A|WPM|20240716|10:43:37.545416|S|86|60.7|0|86
A|WPM|20240716|10:47:05.244831|S|6|60.67|0|6
A|WPM|20240716|10:47:05.244831|S|100|60.67|0|100
A|WPM|20240716|11:04:00.002785|S|100|61.07|0|100
A|WPM|20240716|11:23:32.598445|S|100|61.35|0|100
A|WPM|20240716|11:25:23.906954|S|100|61.42|0|100
A|WPM|20240716|11:40:56.302903|S|100|61.61|0|100
A|WPM|20240716|11:41:28.486095|S|25|61.55|0|25
A|WPM|20240716|11:46:18.393523|S|100|61.76|0|100
A|WPM|20240716|11:50:21.799789|S|15|61.68|0|15
A|WPM|20240716|11:52:14.125454|S|24|61.67|0|24
A|WPM|20240716|12:09:11.265301|S|100|61.43|0|100
A|WPM|20240716|12:14:10.111965|S|100|61.48|0|100
A|WPM|20240716|12:15:33.996171|S|100|61.49|0|100
A|WPM|20240716|12:16:23.960840|S|100|61.42|0|100
A|WPM|20240716|12:22:09.877586|S|100|61.62|0|100
A|WPM|20240716|12:23:06.026824|S|100|61.56|0|100
A|WPM|20240716|12:31:16.591170|S|100|61.55|0|100
A|WPM|20240716|12:34:39.140264|S|100|61.6|0|100
A|WPM|20240716|12:34:39.140264|S|100|61.6|0|100
A|WPM|20240716|12:41:11.696236|S|100|61.58|0|100
A|WPM|20240716|12:41:12.064737|S|100|61.57|0|100
A|WPM|20240716|12:41:44.818943|S|100|61.52|0|100
A|WPM|20240716|12:57:50.326659|S|100|61.62|0|100
A|WPM|20240716|13:00:58.499501|S|100|61.63|0|100
A|WPM|20240716|13:01:44.263600|S|2|61.65|0|2
A|WPM|20240716|13:03:33.481334|S|46|61.59|0|46
A|WPM|20240716|13:09:52.503041|S|100|61.67|0|100
A|WPM|20240716|13:13:17.179555|S|100|61.6|0|100
A|WPM|20240716|13:16:14.578452|S|100|61.62|0|100
A|WPM|20240716|13:17:09.858742|S|100|61.6|0|100
A|WPM|20240716|13:23:51.069295|S|100|61.68|0|100
A|WPM|20240716|13:23:51.069296|S|100|61.68|0|100
A|WPM|20240716|13:26:30.044800|S|100|61.74|0|100
A|WPM|20240716|13:26:47.818780|S|4|61.73|0|4
A|WPM|20240716|13:29:03.062784|S|96|61.77|0|96
A|WPM|20240716|13:37:00.261932|S|100|61.79|0|100
A|WPM|20240716|13:38:38.526522|S|100|61.79|0|100
A|WPM|20240716|13:38:38.526522|S|100|61.79|0|100
A|WPM|20240716|13:41:03.775558|S|100|61.77|0|100
A|WPM|20240716|13:52:30.296916|S|95|61.85|0|95
A|WPM|20240716|13:56:12.742335|S|100|61.83|0|100
A|WPM|20240716|13:56:46.726342|S|100|61.78|0|100
A|WPM|20240716|14:09:10.368213|S|5|61.82|0|5
A|WPM|20240716|14:11:16.353436|S|100|61.82|0|100
A|WPM|20240716|14:11:16.353436|S|100|61.82|0|100
A|WPM|20240716|14:11:16.353436|S|100|61.82|0|100
A|WPM|20240716|14:11:16.353437|S|95|61.82|0|95
A|WPM|20240716|14:15:08.170465|S|100|61.8|0|100
A|WPM|20240716|14:24:35.539965|S|100|61.89|0|100
A|WPM|20240716|14:50:22.903451|S|100|61.95|0|100
A|WPM|20240716|14:53:45.022096|S|100|61.96|0|100
A|WPM|20240716|14:55:27.732167|S|100|61.97|0|100
A|WPM|20240716|14:56:13.153132|S|100|61.97|0|100
A|WPM|20240716|15:00:52.597613|S|100|62.02|0|100
A|WPM|20240716|15:01:20.316812|S|100|62.02|0|100
A|WPM|20240716|15:02:38.630727|S|65|62.03|0|65
A|WPM|20240716|15:02:38.630820|S|35|62.03|0|35
A|WPM|20240716|15:12:19.679793|S|31|62|0|31
A|WPM|20240716|15:12:19.679850|S|69|62|0|69
A|WPM|20240716|15:13:53.476741|S|26|62|0|26
A|WPM|20240716|15:15:15.266974|S|5|62.06|0|5
A|WPM|20240716|15:16:10.069527|S|100|62.1|0|100
A|WPM|20240716|15:16:10.120529|S|17|62.1|0|17
A|WPM|20240716|15:19:10.522215|S|100|62.09|0|100
A|WPM|20240716|15:25:46.673373|S|74|62.06|0|74
A|WPM|20240716|15:25:46.673550|S|26|62.06|0|26
A|WPM|20240716|15:26:46.932651|S|100|62|0|100
A|WPM|20240716|15:31:49.558455|S|100|62.06|0|100
A|WPM|20240716|15:32:45.074137|S|100|62.09|0|100
A|WPM|20240716|15:37:30.302551|S|100|62.1|0|100
A|WPM|20240716|15:40:39.735533|S|100|62.06|0|100
A|WPM|20240716|15:40:42.164572|S|100|62.02|0|100
A|WPM|20240716|15:43:33.570986|S|62|62.04|0|62
A|WPM|20240716|15:43:33.571138|S|38|62.04|0|38
A|WPM|20240716|15:43:33.571138|S|62|62.04|0|62
A|WPM|20240716|15:43:33.571353|S|38|62.04|0|38
A|WPM|20240716|15:44:30.068179|S|100|62.04|0|100
A|WPM|20240716|15:44:57.057223|S|100|61.99|0|100
A|WPM|20240716|15:45:21.245961|S|100|61.98|0|100
A|WPM|20240716|15:45:21.245987|S|100|61.98|0|100
A|WPM|20240716|15:45:25.868237|S|100|61.97|0|100
A|WPM|20240716|15:45:27.538675|S|100|61.97|0|100
A|WPM|20240716|15:48:15.216137|S|100|61.99|0|100
A|WPM|20240716|15:49:32.979267|S|20|62.01|0|20
A|WPM|20240716|15:49:32.979314|S|80|62.01|0|80
A|WPM|20240716|15:50:06.550733|S|100|62.01|0|100
A|WPM|20240716|15:50:13.351061|S|100|62.02|0|100
A|WPM|20240716|15:50:38.815716|S|100|62.04|0|100
A|WPM|20240716|15:52:05.881530|S|100|62.01|0|100
A|WPM|20240716|15:52:17.903672|S|100|62|0|100
A|WPM|20240716|15:52:30.304201|S|100|61.99|0|100
A|WPM|20240716|15:54:40.839968|S|2|62.03|0|2
A|WPM|20240716|15:55:52.143300|S|100|62.12|0|100
A|WPM|20240716|15:56:04.739727|S|100|62.12|0|100
A|WPM|20240716|15:56:05.971174|S|22|62.11|0|22
A|WPM|20240716|15:57:05.905927|S|13|62.13|0|13
A|WPM|20240716|15:58:02.794593|S|100|62.15|0|100
A|WPM|20240716|15:58:57.316252|S|100|62.16|0|100
A|WPM|20240716|15:58:57.316252|S|100|62.16|0|100
A|WPM|20240716|15:58:57.316252|S|100|62.16|0|100
A|WPM|20240716|15:58:57.316253|S|100|62.16|0|100
A|WPM|20240716|15:58:57.316253|S|100|62.16|0|100
A|WPM|20240716|15:59:05.212570|S|100|62.16|0|100
A|WPM|20240716|15:59:31.573303|S|100|62.17|0|100
A|WPM|20240716|15:59:44.484092|S|66|62.18|0|66
A|WRB|20240716|10:56:35.621403|S|61|54.67|0|61
A|WRB|20240716|10:59:59.640711|S|56|54.67|0|56
A|WRB|20240716|12:01:26.155284|S|24|54.58|0|24
A|WRB|20240716|12:08:52.214669|S|1|54.73|0|1
A|WRB|20240716|12:11:00.583101|S|60|54.73|0|60
A|WRB|20240716|12:11:00.583176|S|10|54.73|0|10
A|WRB|20240716|12:11:00.583551|S|62|54.72|0|62
A|WRB|20240716|12:13:20.673071|S|33|54.73|0|33
A|WRB|20240716|12:15:21.154281|S|86|54.69|0|86
A|WRB|20240716|12:29:07.583510|S|35|54.79|0|35
A|WRB|20240716|12:30:20.843698|S|34|54.79|0|34
A|WRBY|20240716|10:45:24.722782|S|100|16.84|0|100
A|WRBY|20240716|12:11:39.776655|S|1|16.92|0|1
A|WRBY|20240716|12:11:39.776655|S|1|16.92|0|1
A|WRBY|20240716|13:36:47.351986|S|3|16.96|0|3
A|WRBY|20240716|15:59:24.179457|S|1|17.21|0|1
A|WRLD|20240716|11:47:15.181270|S|10|141.4|0|10
A|WRLD|20240716|12:07:52.434768|S|15|142.37|0|15
A|WRLD|20240716|12:28:02.500138|S|15|144|0|15
A|WRLD|20240716|13:19:10.650175|S|10|144.44|0|10
A|WRLD|20240716|13:19:10.650175|S|10|144.46|0|10
A|WRLD|20240716|14:32:09.520115|S|30|144.84|0|30
A|WRLD|20240716|14:36:36.253701|S|20|145.6|0|20
A|WRLD|20240716|14:43:50.757731|S|15|144.66|0|15
A|WRLD|20240716|15:31:21.313503|S|5|144.44|0|5
A|WRLD|20240716|15:32:08.746247|S|20|144.88|0|20
A|WRLD|20240716|15:55:48.517925|S|5|146.04|0|5
A|WRLD|20240716|15:55:48.517926|S|5|146.04|0|5
A|WRN|20240716|09:30:00.042772|S|3530|1.19|45485|245
A|WRN|20240716|09:33:15.541773|E|700|1.18|0|700
A|WRN|20240716|09:33:15.541965|E|1090|1.18|0|1090
A|WRN|20240716|09:33:15.542005|E|600|1.17|0|600
A|WRN|20240716|09:40:37.576879|S|84|1.17|0|84
A|WRN|20240716|09:40:37.576880|S|800|1.17|0|800
A|WRN|20240716|09:41:52.668293|S|100|1.17|0|100
A|WRN|20240716|09:41:52.669883|S|100|1.15|0|100
A|WRN|20240716|09:46:40.460576|S|100|1.17|0|100
A|WRN|20240716|09:46:40.460576|S|900|1.17|0|900
A|WRN|20240716|11:19:10.080943|S|100|1.17|0|100
A|WRN|20240716|11:19:10.080943|S|1800|1.17|0|1800
A|WRN|20240716|12:06:54.158975|S|17|1.18|0|17
A|WRN|20240716|12:28:18.944659|S|100|1.18|0|100
A|WRN|20240716|13:38:23.967905|S|100|1.19|0|100
A|WRN|20240716|13:38:23.967906|S|100|1.19|0|100
A|WRN|20240716|15:05:37.280062|S|100|1.2|0|100
A|WRN|20240716|15:54:39.485357|S|517|1.22|0|517
A|WRN|20240716|16:00:00.043089|S|35|1.22|67402|35
A|WS|20240716|09:37:05.324829|S|10|36.11|0|10
A|WS|20240716|10:09:43.985948|S|1|36.57|0|1
A|WS|20240716|13:17:07.588451|S|1|37.18|0|1
A|WS|20240716|15:54:34.739693|S|1|37.51|0|1
A|WS|20240716|15:54:34.739693|S|2|37.51|0|2
A|WSBC|20240716|10:37:02.009283|S|100|31.8|0|100
A|WSBC|20240716|11:41:49.247462|S|5|31.66|0|5
A|WSC|20240716|09:45:08.213302|S|100|39.15|0|100
A|WSC|20240716|10:22:44.925502|S|16|39.42|0|16
A|WSC|20240716|14:40:11.079642|S|1|40.41|0|1
A|WSC|20240716|15:36:26.417359|S|100|40.59|0|100
A|WSC|20240716|15:38:12.229810|S|100|40.54|0|100
A|WSC|20240716|15:57:34.024294|S|141|40.43|0|141
A|WSFS|20240716|12:01:28.616944|S|3|52.8|0|3
A|WSFS|20240716|12:41:05.963392|S|4|53.25|0|4
A|WSFS|20240716|14:14:44.911463|S|1|53.95|0|1
A|WSFS|20240716|14:14:44.911463|S|2|53.95|0|2
A|WSFS|20240716|14:14:44.911463|S|3|53.95|0|3
A|WSFS|20240716|14:36:36.880035|S|1|53.97|0|1
A|WSFS|20240716|14:36:36.880036|S|10|53.97|0|10
A|WSFS|20240716|14:36:36.880036|S|3|53.97|0|3
A|WSFS|20240716|14:36:36.880037|S|1|53.97|0|1
A|WSFS|20240716|14:36:36.880037|S|1|53.97|0|1
A|WSFS|20240716|15:00:31.489165|S|11|54.02|0|11
A|WSFS|20240716|15:16:57.898139|S|1|54.27|0|1
A|WSFS|20240716|15:16:57.898140|S|1|54.27|0|1
A|WSFS|20240716|15:16:57.898140|S|1|54.27|0|1
A|WSFS|20240716|15:16:57.898141|S|1|54.27|0|1
A|WSFS|20240716|15:16:57.898141|S|1|54.27|0|1
A|WSFS|20240716|15:42:40.183810|S|5|54.28|0|5
A|WSFS|20240716|15:42:40.183811|S|6|54.28|0|6
A|WSFS|20240716|15:52:35.607296|S|1|54.42|0|1
A|WSFS|20240716|15:52:35.607297|S|1|54.42|0|1
A|WSFS|20240716|15:54:30.059171|S|1|54.42|0|1
A|WSFS|20240716|15:54:37.374103|S|1|54.4|0|1
A|WSFS|20240716|15:57:59.002876|S|6|54.46|0|6
A|WSFS|20240716|15:58:26.183008|S|1|54.47|0|1
A|WSM|20240716|12:09:10.074934|S|1|159.84|0|1
A|WSM|20240716|12:09:49.628498|S|10|159.76|0|10
A|WSM|20240716|12:28:22.948315|S|8|160.06|0|8
A|WSM|20240716|14:47:43.528375|S|1|162.17|0|1
A|WSM|20240716|14:48:19.142963|S|12|162.17|0|12
A|WSM|20240716|14:48:19.142984|S|19|162.17|0|19
A|WSM|20240716|14:48:19.142984|S|2|162.17|0|2
A|WSM|20240716|14:49:25.453505|S|100|162.265|0|100
A|WSM|20240716|14:52:16.373097|S|1|162.59|0|1
A|WSM|20240716|14:52:16.374183|S|1|162.58|0|1
A|WSM|20240716|15:54:11.316865|S|100|163.06|0|100
A|WSM|20240716|15:58:47.806809|S|100|162.58|0|100
A|WSO|20240716|11:01:02.717842|S|1|510.32|0|1
A|WSO|20240716|11:02:31.415513|S|40|510.31|0|40
A|WSO|20240716|11:05:02.643635|S|1|509.58|0|1
A|WSO|20240716|11:05:23.332860|S|100|509.68|0|100
A|WSO|20240716|12:28:39.625267|S|1|514.86|0|1
A|WSO|20240716|12:46:29.766253|S|1|514.59|0|1
A|WSO|20240716|12:47:04.766486|S|1|514.59|0|1
A|WSO|20240716|12:49:17.034027|S|1|514.59|0|1
A|WSO|20240716|14:29:57.525605|S|2|517.16|0|2
A|WSO|20240716|14:36:10.120151|S|2|517.17|0|2
A|WSO|20240716|14:36:10.120778|S|1|517.3|0|1
A|WSO|20240716|15:26:28.415610|S|45|518.8|0|45
A|WSR|20240716|10:35:45.012769|S|17|14.04|0|17
A|WSR|20240716|10:35:45.012769|S|8|14.04|0|8
A|WSR|20240716|14:05:02.336561|S|100|14.09|0|100
A|WSR|20240716|15:54:40.063478|S|100|14.06|0|100
A|WSR|20240716|15:57:05.922127|S|100|14.05|0|100
A|WST|20240716|12:07:26.843551|S|25|327.72|0|25
A|WST|20240716|15:47:20.808350|S|34|327.86|0|34
A|WST|20240716|15:52:34.901916|S|20|329.25|0|20
A|WST|20240716|15:56:39.891601|S|13|329.04|0|13
A|WST|20240716|15:57:57.355650|S|1|329.05|0|1
A|WST|20240716|15:57:57.355706|S|1|329.05|0|1
A|WST|20240716|15:57:57.355858|S|1|329.05|0|1
A|WT|20240716|15:05:06.659237|S|200|10.79|0|200
A|WT|20240716|15:07:45.054247|S|45|10.79|0|45
A|WT|20240716|15:13:14.451083|S|55|10.8|0|55
A|WTBN|20240716|15:43:25.110030|S|25|25.09|0|25
A|WTFC|20240716|10:49:31.187831|S|5|109.65|0|5
A|WTFC|20240716|15:35:32.453787|S|1|111.56|0|1
A|WTFC|20240716|15:58:00.084966|S|100|111.75|0|100
A|WTFCM|20240716|11:44:50.126965|S|19|24.53|0|19
A|WTFCM|20240716|11:54:15.153636|S|100|24.51|0|100
A|WTFCP|20240716|11:08:01.104886|S|35|24.74|0|35
A|WTFCP|20240716|11:08:01.104886|S|49|24.74|0|49
A|WTFCP|20240716|11:35:18.060507|S|85|24.7|0|85
A|WTFCP|20240716|11:38:54.697027|S|100|24.73|0|100
A|WTFCP|20240716|12:10:03.861022|S|100|24.71|0|100
A|WTFCP|20240716|12:17:45.944390|S|100|24.74|0|100
A|WTFCP|20240716|12:26:00.202755|S|100|24.72|0|100
A|WTFCP|20240716|12:27:52.447321|S|100|24.72|0|100
A|WTFCP|20240716|12:45:34.296383|S|98|24.71|0|98
A|WTFCP|20240716|13:40:10.964788|S|100|24.71|0|100
A|WTFCP|20240716|13:48:33.601708|S|100|24.73|0|100
A|WTFCP|20240716|14:00:41.934700|S|100|24.71|0|100
A|WTFCP|20240716|14:10:47.091885|S|100|24.71|0|100
A|WTFCP|20240716|14:37:25.224765|S|44|24.74|0|44
A|WTFCP|20240716|14:54:15.883087|S|21|24.74|0|21
A|WTFCP|20240716|14:54:16.132535|S|7|24.74|0|7
A|WTFCP|20240716|14:57:42.356671|S|2|24.74|0|2
A|WTFCP|20240716|15:57:51.322166|S|37|24.68|0|37
A|WTI|20240716|11:03:42.276414|S|300|2.49|0|300
A|WTI|20240716|12:14:06.256510|S|100|2.505|0|100
A|WTI|20240716|13:01:47.126363|S|500|2.49|0|500
A|WTI|20240716|13:10:37.646645|S|300|2.49|0|300
A|WTI|20240716|14:15:03.779128|S|300|2.51|0|300
A|WTI|20240716|14:39:46.777278|S|400|2.5|0|400
A|WTI|20240716|14:39:46.777279|S|100|2.5|0|100
A|WTI|20240716|15:46:34.372461|S|65|2.5|0|65
A|WTI|20240716|15:50:48.957268|S|100|2.5|0|100
A|WTM|20240716|10:18:54.827832|S|1|1744.98|0|1
A|WTM|20240716|10:18:54.827832|S|2|1743.8|0|2
A|WTM|20240716|10:23:41.749028|S|5|1743|0|5
A|WTM|20240716|10:35:03.322814|S|5|1747|0|5
A|WTM|20240716|10:39:15.991113|S|5|1747|0|5
A|WTM|20240716|11:34:15.718088|S|2|1744.42|0|2
A|WTM|20240716|11:34:15.718105|S|6|1744.28|0|6
A|WTM|20240716|12:22:43.079171|S|1|1750.28|0|1
A|WTM|20240716|12:23:00.449124|S|2|1750.28|0|2
A|WTM|20240716|12:23:00.512094|S|1|1750.28|0|1
A|WTM|20240716|13:33:20.925764|S|2|1755.91|0|2
A|WTM|20240716|13:33:20.925764|S|2|1755.91|0|2
A|WTM|20240716|14:17:40.846176|S|1|1760.59|0|1
A|WTM|20240716|14:22:52.173612|S|2|1749.88|0|2
A|WTM|20240716|14:43:17.730290|S|1|1750.19|0|1
A|WTM|20240716|14:57:50.045666|E|15|1743.2|0|15
A|WTM|20240716|14:57:50.045666|E|10|1742.8|0|10
A|WTM|20240716|14:59:55.808428|S|1|1742.08|0|1
A|WTM|20240716|15:09:23.692704|S|1|1746.51|0|1
A|WTM|20240716|15:09:23.694811|S|1|1746.51|0|1
A|WTM|20240716|15:17:24.135931|S|2|1742.72|0|2
A|WTM|20240716|15:34:03.925389|S|8|1740.28|0|8
A|WTM|20240716|15:43:54.206608|S|1|1744.51|0|1
A|WTM|20240716|15:50:30.174224|S|5|1743.8|0|5
A|WTM|20240716|15:50:41.080210|S|1|1743.8|0|1
A|WTM|20240716|15:54:02.184600|S|5|1738.5|0|5
A|WTM|20240716|15:54:02.184600|S|5|1738.6|0|5
A|WTM|20240716|15:54:35.532064|S|5|1733.4|0|5
A|WTM|20240716|15:56:06.428158|S|20|1746.84|0|20
A|WTRG|20240716|10:05:34.946696|S|3|40.13|0|3
A|WTRG|20240716|10:05:37.379910|S|2|40.09|0|2
A|WTRG|20240716|10:08:14.480549|S|3|40.04|0|3
A|WTRG|20240716|10:09:08.216994|S|7|40.06|0|7
A|WTRG|20240716|10:09:19.776398|S|3|40.05|0|3
A|WTRG|20240716|10:17:36.437220|S|11|40.09|0|11
A|WTRG|20240716|10:18:53.792022|S|1|40.08|0|1
A|WTRG|20240716|10:19:37.124161|S|2|40.07|0|2
A|WTRG|20240716|10:19:37.124161|S|1|40.07|0|1
A|WTRG|20240716|10:28:14.623042|S|8|40.14|0|8
A|WTRG|20240716|10:51:39.155546|S|14|40.11|0|14
A|WTRG|20240716|11:13:58.106449|S|3|40.14|0|3
A|WTRG|20240716|11:14:23.921209|S|3|40.13|0|3
A|WTRG|20240716|11:22:37.131526|S|3|40.09|0|3
A|WTRG|20240716|11:41:19.281250|S|36|40.1|0|36
A|WTRG|20240716|11:47:00.365685|S|8|40.07|0|8
A|WTRG|20240716|11:47:00.365686|S|12|40.07|0|12
A|WTRG|20240716|12:19:22.517376|S|3|40.21|0|3
A|WTRG|20240716|12:19:22.517377|S|5|40.21|0|5
A|WTRG|20240716|12:26:17.714113|S|100|40.22|0|100
A|WTRG|20240716|12:50:30.240846|S|6|40.22|0|6
A|WTRG|20240716|12:59:20.553249|S|1|40.21|0|1
A|WTRG|20240716|13:12:01.985462|S|1|40.2|0|1
A|WTRG|20240716|14:36:01.211059|S|92|40.27|0|92
A|WTRG|20240716|14:36:01.211060|S|41|40.27|0|41
A|WTRG|20240716|14:36:01.211060|S|100|40.27|0|100
A|WTRG|20240716|14:36:01.211061|S|8|40.27|0|8
A|WTRG|20240716|14:38:08.870235|S|5|40.28|0|5
A|WTRG|20240716|14:39:08.712834|S|5|40.28|0|5
A|WTRG|20240716|14:46:02.182964|S|39|40.27|0|39
A|WTRG|20240716|14:46:02.182964|S|200|40.27|0|200
A|WTRG|20240716|14:46:02.182964|S|2|40.27|0|2
A|WTRG|20240716|14:46:02.182965|S|100|40.27|0|100
A|WTRG|20240716|14:46:05.335498|S|100|40.26|0|100
A|WTRG|20240716|14:46:05.335510|S|100|40.26|0|100
A|WTRG|20240716|14:46:05.335623|S|100|40.26|0|100
A|WTRG|20240716|14:46:09.120758|S|24|40.24|0|24
A|WTRG|20240716|14:49:29.509020|S|6|40.27|0|6
A|WTRG|20240716|14:56:09.255517|S|2|40.26|0|2
A|WTS|20240716|09:49:50.627640|S|44|195.5|0|44
A|WTS|20240716|14:28:02.598512|S|20|197.55|0|20
A|WTS|20240716|14:48:02.233640|S|3|198.29|0|3
A|WTS|20240716|14:48:02.233687|S|8|198.29|0|8
A|WTTR|20240716|09:34:45.132171|S|27|10.79|0|27
A|WTTR|20240716|09:34:45.132250|S|73|10.79|0|73
A|WTTR|20240716|09:40:52.665538|S|160|10.82|0|160
A|WTTR|20240716|09:48:28.073042|S|138|10.96|0|138
A|WTTR|20240716|09:48:28.073054|S|62|10.96|0|62
A|WTTR|20240716|10:01:21.453428|S|100|11.005|0|100
A|WTTR|20240716|10:07:10.400973|S|10|11.07|0|10
A|WTTR|20240716|10:36:24.397230|S|36|11.07|0|36
A|WTTR|20240716|10:59:26.675731|S|100|11.24|0|100
A|WTTR|20240716|11:16:39.633981|S|9|11.22|0|9
A|WTTR|20240716|11:16:42.631484|S|100|11.19|0|100
A|WTTR|20240716|11:16:44.351022|S|100|11.19|0|100
A|WTTR|20240716|11:16:44.362290|S|100|11.18|0|100
A|WTTR|20240716|11:16:44.383438|S|100|11.18|0|100
A|WTTR|20240716|11:16:44.393647|S|100|11.18|0|100
A|WTTR|20240716|11:16:44.507757|S|100|11.17|0|100
A|WTTR|20240716|13:44:41.601263|S|100|11.29|0|100
A|WTTR|20240716|15:19:52.412400|S|100|11.26|0|100
A|WTTR|20240716|15:19:53.732405|S|2|11.26|0|2
A|WTTR|20240716|15:36:49.814642|S|3|11.24|0|3
A|WTTR|20240716|15:38:59.457406|S|97|11.24|0|97
A|WTTR|20240716|15:41:23.690767|S|61|11.22|0|61
A|WTTR|20240716|15:48:55.431866|S|3|11.22|0|3
A|WTTR|20240716|15:52:24.861465|S|100|11.22|0|100
A|WTTR|20240716|15:52:37.124215|S|100|11.21|0|100
A|WTTR|20240716|15:54:09.836303|S|12|11.21|0|12
A|WTTR|20240716|15:56:05.964154|S|100|11.21|0|100
A|WTTR|20240716|15:56:32.608044|S|100|11.21|0|100
A|WTTR|20240716|15:56:32.639851|S|5|11.2|0|5
A|WTTR|20240716|15:56:32.644173|S|95|11.2|0|95
A|WTW|20240716|09:30:04.764715|S|200|265.66|0|200
A|WTW|20240716|11:26:09.252631|S|33|265.06|0|33
A|WU|20240716|09:31:31.812201|S|100|12.52|0|100
A|WU|20240716|10:02:14.015531|S|100|12.585|0|100
A|WU|20240716|10:02:14.015547|S|58|12.585|0|58
A|WU|20240716|10:02:14.015548|S|42|12.59|0|42
A|WU|20240716|10:02:14.016651|S|6|12.6|0|6
A|WU|20240716|10:02:14.017080|S|100|12.6|0|100
A|WU|20240716|10:35:53.850496|S|100|12.645|0|100
A|WU|20240716|11:08:24.569449|S|100|12.64|0|100
A|WU|20240716|11:22:24.714359|S|200|12.615|0|200
A|WU|20240716|11:27:26.979718|S|100|12.6|0|100
A|WU|20240716|11:28:20.094375|S|100|12.61|0|100
A|WU|20240716|11:28:43.293135|S|100|12.6|0|100
A|WU|20240716|11:56:21.457189|S|100|12.62|0|100
A|WU|20240716|11:56:21.457304|S|100|12.62|0|100
A|WU|20240716|12:04:19.532367|S|100|12.62|0|100
A|WU|20240716|12:11:53.959866|S|100|12.66|0|100
A|WU|20240716|12:12:28.082210|S|200|12.655|0|200
A|WU|20240716|12:12:28.082269|S|100|12.655|0|100
A|WU|20240716|12:17:05.633618|S|100|12.66|0|100
A|WU|20240716|12:17:05.633618|S|100|12.66|0|100
A|WU|20240716|12:17:05.633699|S|100|12.66|0|100
A|WU|20240716|12:17:05.633699|S|100|12.66|0|100
A|WU|20240716|12:43:07.907802|S|2|12.62|0|2
A|WU|20240716|12:46:01.761911|S|200|12.63|0|200
A|WU|20240716|12:50:27.199536|S|100|12.595|0|100
A|WU|20240716|12:50:27.199558|S|100|12.595|0|100
A|WU|20240716|13:36:08.163239|S|100|12.59|0|100
A|WU|20240716|13:57:32.782966|S|100|12.595|0|100
A|WU|20240716|14:15:46.862827|S|200|12.595|0|200
A|WU|20240716|14:15:59.846716|S|200|12.595|0|200
A|WU|20240716|14:17:22.195484|S|300|12.595|0|300
A|WU|20240716|14:59:32.366372|S|100|12.585|0|100
A|WU|20240716|15:00:19.559336|S|100|12.585|0|100
A|WU|20240716|15:13:09.892926|S|100|12.59|0|100
A|WU|20240716|15:45:18.514507|S|100|12.6|0|100
A|WU|20240716|15:45:33.526957|S|100|12.6|0|100
A|WU|20240716|15:52:09.711625|S|100|12.615|0|100
A|WU|20240716|15:54:55.830482|S|100|12.615|0|100
A|WU|20240716|15:55:13.190441|S|100|12.61|0|100
A|WU|20240716|15:56:59.314656|S|1122|12.605|0|1122
A|WU|20240716|15:57:05.362741|S|28|12.61|0|28
A|WU|20240716|15:57:42.243352|S|100|12.605|0|100
A|WU|20240716|15:58:41.634700|S|100|12.6|0|100
A|WU|20240716|15:58:43.151935|S|100|12.6|0|100
A|WU|20240716|15:58:45.232515|S|100|12.6|0|100
A|WU|20240716|15:58:48.340924|S|100|12.6|0|100
A|WU|20240716|15:58:50.577407|S|100|12.6|0|100
A|WU|20240716|15:58:58.890707|S|100|12.6|0|100
A|WU|20240716|15:59:00.173086|S|100|12.6|0|100
A|WU|20240716|15:59:00.628958|S|100|12.6|0|100
A|WU|20240716|15:59:02.678248|S|100|12.6|0|100
A|WU|20240716|15:59:04.289539|S|100|12.6|0|100
A|WU|20240716|15:59:11.147674|S|100|12.6|0|100
A|WU|20240716|15:59:14.613691|S|100|12.6|0|100
A|WU|20240716|15:59:40.174979|S|72|12.605|0|72
A|WU|20240716|15:59:42.468871|S|800|12.605|0|800
A|WU|20240716|15:59:46.464318|S|100|12.605|0|100
A|WULF|20240716|09:32:50.002328|S|9|6.14|0|9
A|WULF|20240716|09:33:17.938074|S|100|6.14|0|100
A|WULF|20240716|09:35:00.526190|S|100|6.23|0|100
A|WULF|20240716|09:37:49.579951|S|100|6.22|0|100
A|WULF|20240716|09:39:24.523304|S|100|6.195|0|100
A|WULF|20240716|09:39:24.523870|S|100|6.195|0|100
A|WULF|20240716|09:50:06.479508|S|100|6.13|0|100
A|WULF|20240716|09:51:53.445488|S|100|6.13|0|100
A|WULF|20240716|09:51:53.445488|S|25|6.13|0|25
A|WULF|20240716|09:58:02.653957|S|100|6.1|0|100
A|WULF|20240716|10:12:16.108476|S|100|6.13|0|100
A|WULF|20240716|10:15:57.841653|S|100|6.18|0|100
A|WULF|20240716|10:18:52.994818|S|1024|6.2|0|1024
A|WULF|20240716|10:21:51.514071|S|38|6.21|0|38
A|WULF|20240716|10:28:42.296726|S|100|6.18|0|100
A|WULF|20240716|10:30:52.882454|S|100|6.17|0|100
A|WULF|20240716|10:32:54.344984|S|100|6.14|0|100
A|WULF|20240716|10:33:08.896278|S|27|6.12|0|27
A|WULF|20240716|10:33:08.962583|S|100|6.12|0|100
A|WULF|20240716|10:35:19.728668|S|100|6.155|0|100
A|WULF|20240716|10:35:44.539466|S|59|6.17|0|59
A|WULF|20240716|10:37:03.007819|S|811|6.22|0|811
A|WULF|20240716|10:37:13.704263|S|730|6.21|0|730
A|WULF|20240716|10:39:18.465926|S|431|6.21|0|431
A|WULF|20240716|10:40:26.127160|S|100|6.24|0|100
A|WULF|20240716|10:40:55.212361|S|100|6.22|0|100
A|WULF|20240716|10:40:55.212880|S|50|6.22|0|50
A|WULF|20240716|10:54:58.372160|S|100|6.23|0|100
A|WULF|20240716|10:55:22.439828|S|62|6.25|0|62
A|WULF|20240716|10:55:46.817018|S|100|6.24|0|100
A|WULF|20240716|10:56:36.896528|S|200|6.25|0|200
A|WULF|20240716|11:00:47.781703|S|100|6.19|0|100
A|WULF|20240716|11:02:53.255995|S|100|6.15|0|100
A|WULF|20240716|11:05:58.964658|S|100|6.18|0|100
A|WULF|20240716|11:06:56.204303|S|100|6.2|0|100
A|WULF|20240716|11:06:56.204303|S|2000|6.2|0|2000
A|WULF|20240716|11:07:58.426397|S|178|6.2|0|178
A|WULF|20240716|11:10:13.685688|S|819|6.2|0|819
A|WULF|20240716|11:10:30.852594|S|513|6.21|0|513
A|WULF|20240716|11:10:30.853082|S|11|6.21|0|11
A|WULF|20240716|11:11:40.334102|S|118|6.23|0|118
A|WULF|20240716|11:12:04.473690|S|137|6.24|0|137
A|WULF|20240716|11:14:18.280902|S|100|6.23|0|100
A|WULF|20240716|11:17:28.408256|S|19|6.2|0|19
A|WULF|20240716|11:18:54.502199|S|71|6.21|0|71
A|WULF|20240716|11:18:54.502199|S|9|6.21|0|9
A|WULF|20240716|11:19:40.239728|S|4|6.22|0|4
A|WULF|20240716|11:19:42.193309|E|100|6.225|0|100
A|WULF|20240716|11:19:49.958654|S|2|6.23|0|2
A|WULF|20240716|11:19:49.958655|S|55|6.23|0|55
A|WULF|20240716|11:20:02.448523|S|106|6.225|0|106
A|WULF|20240716|11:23:43.152869|S|393|6.225|0|393
A|WULF|20240716|11:24:19.099468|S|100|6.215|0|100
A|WULF|20240716|11:24:27.281453|S|31|6.22|0|31
A|WULF|20240716|11:24:27.281453|S|99|6.22|0|99
A|WULF|20240716|11:28:03.161410|S|25|6.23|0|25
A|WULF|20240716|11:40:26.012717|S|100|6.29|0|100
A|WULF|20240716|11:44:02.528737|S|100|6.25|0|100
A|WULF|20240716|11:48:36.925919|S|393|6.165|0|393
A|WULF|20240716|11:55:12.657456|S|7|6.2|0|7
A|WULF|20240716|12:00:52.913815|S|10|6.23|0|10
A|WULF|20240716|12:00:52.913843|S|1|6.23|0|1
A|WULF|20240716|12:00:52.913843|S|197|6.23|0|197
A|WULF|20240716|12:03:17.528201|S|100|6.23|0|100
A|WULF|20240716|12:05:48.315459|S|3|6.27|0|3
A|WULF|20240716|12:05:48.315506|S|101|6.27|0|101
A|WULF|20240716|12:06:12.618294|S|1|6.28|0|1
A|WULF|20240716|12:09:19.532227|S|98|6.2|0|98
A|WULF|20240716|12:10:21.226270|S|74|6.2|0|74
A|WULF|20240716|12:14:48.781679|S|29|6.21|0|29
A|WULF|20240716|12:14:48.781944|S|466|6.21|0|466
A|WULF|20240716|12:18:19.890663|S|100|6.18|0|100
A|WULF|20240716|12:23:20.801444|S|100|6.2|0|100
A|WULF|20240716|12:28:44.725545|S|100|6.23|0|100
A|WULF|20240716|12:31:46.415423|S|100|6.16|0|100
A|WULF|20240716|12:40:13.404526|S|100|6.145|0|100
A|WULF|20240716|12:41:56.330872|S|100|6.14|0|100
A|WULF|20240716|12:48:37.848460|S|100|6.11|0|100
A|WULF|20240716|12:52:24.623404|S|300|6.155|0|300
A|WULF|20240716|12:55:04.475888|S|100|6.14|0|100
A|WULF|20240716|12:55:04.476295|S|100|6.15|0|100
A|WULF|20240716|12:55:10.695925|S|100|6.15|0|100
A|WULF|20240716|12:58:11.523162|S|100|6.18|0|100
A|WULF|20240716|13:04:13.195613|S|100|6.2|0|100
A|WULF|20240716|13:04:21.535734|S|100|6.19|0|100
A|WULF|20240716|13:14:05.269061|S|21|6.115|0|21
A|WULF|20240716|13:20:00.359260|S|100|6.09|0|100
A|WULF|20240716|13:24:45.749381|S|21|6.085|0|21
A|WULF|20240716|13:29:03.099834|S|100|6.09|0|100
A|WULF|20240716|13:37:59.758193|S|62|6.095|0|62
A|WULF|20240716|13:38:11.468297|S|100|6.09|0|100
A|WULF|20240716|13:40:24.081477|S|100|6.09|0|100
A|WULF|20240716|13:41:25.744639|S|100|6.1|0|100
A|WULF|20240716|13:48:58.111688|S|1|6.15|0|1
A|WULF|20240716|13:49:06.794488|S|100|6.15|0|100
A|WULF|20240716|13:49:11.821945|S|99|6.15|0|99
A|WULF|20240716|14:34:27.567069|S|86|6.27|0|86
A|WULF|20240716|14:40:49.920332|S|23|6.28|0|23
A|WULF|20240716|14:51:55.261731|S|5|6.265|0|5
A|WULF|20240716|14:52:51.565006|S|100|6.3|0|100
A|WULF|20240716|14:53:06.908524|S|203|6.32|0|203
A|WULF|20240716|14:55:59.407402|S|100|6.33|0|100
A|WULF|20240716|14:58:46.584594|S|100|6.365|0|100
A|WULF|20240716|15:06:12.485707|S|100|6.37|0|100
A|WULF|20240716|15:06:12.490598|S|100|6.36|0|100
A|WULF|20240716|15:14:38.337823|S|500|6.335|0|500
A|WULF|20240716|15:17:41.227419|S|57|6.325|0|57
A|WULF|20240716|15:25:21.842655|S|100|6.35|0|100
A|WULF|20240716|15:28:52.273108|S|100|6.33|0|100
A|WULF|20240716|15:34:00.641747|S|184|6.34|0|184
A|WULF|20240716|15:34:00.641769|S|16|6.34|0|16
A|WULF|20240716|15:35:15.005196|S|72|6.33|0|72
A|WULF|20240716|15:35:15.005226|S|28|6.33|0|28
A|WULF|20240716|15:47:53.842681|S|200|6.235|0|200
A|WULF|20240716|15:49:44.668650|S|100|6.24|0|100
A|WULF|20240716|15:50:00.053530|S|78|6.25|0|78
A|WULF|20240716|15:54:50.003042|S|134|6.345|0|134
A|WULF|20240716|15:54:50.003042|S|200|6.345|0|200
A|WULF|20240716|15:57:08.522619|S|1|6.35|0|1
A|WULF|20240716|15:57:21.552909|S|100|6.36|0|100
A|WULF|20240716|15:57:30.127529|S|100|6.36|0|100
A|WULF|20240716|15:57:41.286498|S|100|6.37|0|100
A|WULF|20240716|15:57:43.712995|S|100|6.37|0|100
A|WULF|20240716|15:58:47.233367|S|100|6.39|0|100
A|WULF|20240716|15:59:04.368679|S|100|6.39|0|100
A|WULF|20240716|15:59:12.938019|S|100|6.39|0|100
A|WULF|20240716|15:59:12.944166|S|100|6.39|0|100
A|WULF|20240716|15:59:12.948905|S|100|6.39|0|100
A|WULF|20240716|15:59:38.650312|S|100|6.39|0|100
A|WULF|20240716|15:59:38.672890|S|100|6.39|0|100
A|WVE|20240716|13:21:17.803686|S|1|6.02|0|1
A|WVE|20240716|15:32:58.593982|S|100|6.02|0|100
A|WW|20240716|10:38:09.031491|S|100|1.37|0|100
A|WW|20240716|10:38:09.062779|S|200|1.375|0|200
A|WW|20240716|10:53:58.952219|S|100|1.37|0|100
A|WW|20240716|11:18:53.180881|S|100|1.415|0|100
A|WW|20240716|11:22:39.009508|S|100|1.41|0|100
A|WW|20240716|11:22:39.009601|S|100|1.415|0|100
A|WW|20240716|11:37:26.283314|S|100|1.4|0|100
A|WW|20240716|12:43:37.283119|S|100|1.42|0|100
A|WW|20240716|14:14:43.271531|S|95|1.38|0|95
A|WW|20240716|15:08:32.590503|S|100|1.39|0|100
A|WW|20240716|15:36:54.534059|S|100|1.4|0|100
A|WWD|20240716|10:21:24.474893|S|1|182.09|0|1
A|WWD|20240716|13:44:16.649650|S|19|185.38|0|19
A|WWD|20240716|13:44:16.649661|S|2|185.38|0|2
A|WWD|20240716|13:44:16.649960|S|1|185.38|0|1
A|WWD|20240716|13:44:16.650936|S|17|185.38|0|17
A|WWD|20240716|15:39:26.222151|S|30|187.09|0|30
A|WWR|20240716|09:30:00.031987|S|2154|.481|38690|13
A|WWR|20240716|10:04:09.576333|S|100|.5|0|100
A|WWR|20240716|10:15:23.569723|S|100|.5|0|100
A|WWR|20240716|10:15:23.569723|S|2|.5|0|2
A|WWR|20240716|10:15:23.628837|S|20|.5076|0|20
A|WWR|20240716|11:21:41.429190|S|100|.5085|0|100
A|WWR|20240716|11:54:28.470207|S|100|.505|0|100
A|WWR|20240716|11:54:28.472694|S|100|.505|0|100
A|WWR|20240716|11:55:29.799459|S|100|.5099|0|100
A|WWR|20240716|11:55:31.620493|S|100|.5105|0|100
A|WWR|20240716|12:18:40.516969|S|45|.51|0|45
A|WWR|20240716|12:18:40.517023|S|55|.51|0|55
A|WWR|20240716|12:18:40.534102|S|100|.51|0|100
A|WWR|20240716|13:00:10.271041|S|38|.5101|0|38
A|WWR|20240716|13:00:10.271184|S|62|.5101|0|62
A|WWR|20240716|13:07:58.939635|S|100|.5101|0|100
A|WWR|20240716|13:07:59.385279|S|100|.5101|0|100
A|WWR|20240716|13:27:24.193917|S|100|.5102|0|100
A|WWR|20240716|13:27:24.193917|S|100|.5102|0|100
A|WWR|20240716|13:27:24.194683|S|100|.5102|0|100
A|WWR|20240716|13:27:24.195584|S|100|.5102|0|100
A|WWR|20240716|13:27:24.196071|S|100|.5102|0|100
A|WWR|20240716|13:27:24.196071|S|100|.5102|0|100
A|WWR|20240716|13:27:24.196071|S|400|.5102|0|400
A|WWR|20240716|13:53:15.978470|S|100|.5053|0|100
A|WWR|20240716|14:02:01.208871|S|100|.5053|0|100
A|WWR|20240716|14:48:49.148410|S|100|.5058|0|100
A|WWR|20240716|14:48:49.167270|S|100|.5058|0|100
A|WWR|20240716|15:15:17.039769|S|100|.5201|0|100
A|WWR|20240716|15:15:21.217328|S|100|.5201|0|100
A|WWR|20240716|15:17:03.434463|S|100|.5201|0|100
A|WWR|20240716|15:17:03.435253|S|19|.5201|0|19
A|WWR|20240716|15:17:03.435253|S|100|.5201|0|100
A|WWR|20240716|15:17:50.924816|S|91|.5201|0|91
A|WWR|20240716|15:17:50.924816|S|8|.5201|0|8
A|WWR|20240716|15:17:50.925654|S|92|.5201|0|92
A|WWR|20240716|15:17:50.925655|S|100|.5201|0|100
A|WWR|20240716|15:17:51.434584|S|100|.5201|0|100
A|WWR|20240716|15:17:51.435373|S|100|.5201|0|100
A|WWR|20240716|15:23:51.103350|S|100|.5201|0|100
A|WWR|20240716|15:30:19.011706|S|100|.5204|0|100
A|WWR|20240716|15:46:01.254359|S|7|.5203|0|7
A|WWR|20240716|15:49:50.837277|S|43|.5203|0|43
A|WWR|20240716|15:50:15.387654|S|1|.5209|0|1
A|WWR|20240716|15:53:17.352554|S|60|.525|0|60
A|WWR|20240716|15:55:00.545733|S|1|.525|0|1
A|WWR|20240716|15:55:26.845294|S|625|.525|0|625
A|WWR|20240716|15:56:58.468115|S|24|.525|0|24
A|WWR|20240716|15:56:58.468115|S|10|.526|0|10
A|WWR|20240716|15:56:58.468115|S|10|.527|0|10
A|WWR|20240716|15:56:58.468116|S|356|.5273|0|356
A|WWR|20240716|15:57:37.118716|S|1173|.5273|0|1173
A|WWR|20240716|16:00:00.037755|S|29|.5248|58789|29
A|WWW|20240716|12:53:12.078426|S|200|12.77|0|200
A|WWW|20240716|13:37:15.847699|S|100|12.84|0|100
A|WWW|20240716|14:51:34.056394|S|100|12.95|0|100
A|WWW|20240716|15:35:09.776765|S|100|13.12|0|100
A|WWW|20240716|15:37:43.345684|S|100|13.12|0|100
A|WWW|20240716|15:45:01.352627|S|100|13.05|0|100
A|WWW|20240716|15:49:44.725069|S|100|13.01|0|100
A|WWW|20240716|15:52:43.776365|S|99|13.01|0|99
A|WY|20240716|11:45:13.862241|S|100|29.47|0|100
A|WY|20240716|12:21:44.338806|S|100|29.58|0|100
A|WY|20240716|12:21:44.338806|S|100|29.58|0|100
A|WY|20240716|12:31:34.723884|S|1|29.59|0|1
A|WY|20240716|12:31:34.723884|S|1|29.59|0|1
A|WY|20240716|12:31:34.723885|S|1|29.59|0|1
A|WY|20240716|12:43:11.264974|S|1|29.65|0|1
A|WY|20240716|12:43:15.236292|S|1|29.66|0|1
A|WY|20240716|12:45:15.298138|S|1|29.64|0|1
A|WY|20240716|13:20:33.357371|S|3|29.61|0|3
A|WY|20240716|13:28:52.763804|S|1|29.59|0|1
A|WY|20240716|13:28:52.763804|S|1|29.59|0|1
A|WY|20240716|13:41:01.516253|S|1|29.58|0|1
A|WY|20240716|13:41:13.475130|S|86|29.58|0|86
A|WY|20240716|13:55:49.263358|S|1|29.62|0|1
A|WY|20240716|14:08:53.365670|S|52|29.62|0|52
A|WY|20240716|14:12:17.422238|S|1|29.67|0|1
A|WY|20240716|14:44:50.651844|S|5|29.62|0|5
A|WY|20240716|14:49:04.053921|S|3|29.59|0|3
A|WY|20240716|14:49:04.129181|S|1|29.6|0|1
A|WY|20240716|14:49:04.129182|S|1|29.6|0|1
A|WY|20240716|14:54:37.046796|S|3|29.63|0|3
A|WY|20240716|15:16:05.912554|S|2|29.69|0|2
A|WY|20240716|15:32:14.044770|S|1|29.67|0|1
A|WY|20240716|15:32:14.044770|S|1|29.67|0|1
A|WY|20240716|15:33:07.255565|S|1|29.67|0|1
A|WY|20240716|15:40:46.270178|S|1|29.68|0|1
A|WY|20240716|15:45:09.913246|S|1|29.7|0|1
A|WY|20240716|15:45:44.041739|S|1|29.71|0|1
A|WY|20240716|15:46:29.269361|S|1|29.72|0|1
A|WY|20240716|15:50:31.205115|S|1|29.73|0|1
A|WY|20240716|15:53:03.739318|S|1|29.77|0|1
A|WY|20240716|15:55:14.681265|S|1|29.77|0|1
A|WY|20240716|15:56:14.004510|S|100|29.78|0|100
A|WY|20240716|15:56:59.089994|S|1|29.79|0|1
A|WY|20240716|15:56:59.089994|S|1|29.79|0|1
A|WY|20240716|15:57:03.605607|S|100|29.79|0|100
A|WY|20240716|15:57:43.744032|S|1|29.78|0|1
A|WYNN|20240716|09:34:29.132873|S|100|83.64|0|100
A|WYNN|20240716|13:28:00.516704|S|64|85.35|0|64
A|WYNN|20240716|13:28:04.233039|S|36|85.35|0|36
A|WYNN|20240716|14:59:47.195017|S|22|85.94|0|22
A|WYNN|20240716|15:02:59.341341|S|24|85.94|0|24
A|WYNN|20240716|15:13:05.771313|S|100|85.98|0|100
A|WYNN|20240716|15:24:59.548955|S|100|86.02|0|100
A|WYNN|20240716|15:24:59.549091|S|100|86.02|0|100
A|WYNN|20240716|15:38:43.641766|S|30|85.93|0|30
A|WYNN|20240716|15:40:21.039193|S|1|85.94|0|1
A|WYNN|20240716|15:40:21.039932|S|100|85.95|0|100
A|WYNN|20240716|15:40:21.048531|S|100|85.99|0|100
A|WYNN|20240716|15:54:20.051409|S|100|85.98|0|100
A|WYNN|20240716|15:54:40.050982|S|100|85.88|0|100
A|WYNN|20240716|15:57:30.396377|S|30|85.91|0|30
A|WYNN|20240716|15:57:30.396462|S|8|85.91|0|8
A|WYNN|20240716|15:57:30.396531|S|41|85.91|0|41
A|WYNN|20240716|15:57:31.408997|S|21|85.91|0|21
A|WYNN|20240716|15:59:00.955505|S|100|85.97|0|100
A|WYY|20240716|09:30:00.033009|S|328|4.02|41626|125
A|WYY|20240716|09:30:00.034212|S|45|4|0|45
A|WYY|20240716|09:30:00.034415|S|100|4|0|100
A|WYY|20240716|09:30:00.034461|S|600|4|0|600
A|WYY|20240716|09:30:00.034481|S|275|4|0|275
A|WYY|20240716|10:27:49.210425|S|1|4.11|0|1
A|WYY|20240716|10:39:08.295822|S|11|4.2|0|11
A|WYY|20240716|10:46:36.995945|S|79|4.21|0|79
A|WYY|20240716|11:54:51.175474|S|55|4.23|0|55
A|WYY|20240716|13:31:13.748979|S|133|4.17|0|133
A|WYY|20240716|13:31:13.748979|S|1|4.17|0|1
A|WYY|20240716|14:36:18.586282|S|71|4.15|0|71
A|WYY|20240716|15:30:19.883594|S|100|4.08|0|100
A|WYY|20240716|15:59:54.751151|S|100|4.08|0|100
A|WYY|20240716|15:59:54.751151|S|100|4.08|0|100
A|WYY|20240716|15:59:54.751151|S|75|4.08|0|75
A|WYY|20240716|15:59:54.751152|S|100|4.08|0|100
A|WYY|20240716|15:59:54.751833|S|49|4.08|0|49
A|WYY|20240716|15:59:54.754447|S|339|4.08|0|339
A|WYY|20240716|16:00:00.009299|S|198|4.11|63442|194
A|X|20240716|10:28:15.306836|S|3|38.25|0|3
A|X|20240716|15:30:41.073902|S|100|38.29|0|100
A|X|20240716|15:31:49.942042|S|100|38.3|0|100
A|X|20240716|15:32:22.243422|S|1|38.31|0|1
A|X|20240716|15:32:22.243733|S|99|38.31|0|99
A|X|20240716|15:47:16.527025|S|100|38.3|0|100
A|X|20240716|15:50:22.148757|S|100|38.25|0|100
A|X|20240716|15:55:57.241442|S|100|38.22|0|100
A|X|20240716|15:56:04.759051|S|100|38.22|0|100
A|X|20240716|15:58:15.502857|S|66|38.22|0|66
A|X|20240716|15:58:17.544682|S|34|38.22|0|34
A|X|20240716|15:58:31.452809|S|100|38.23|0|100
A|X|20240716|15:58:31.452809|S|100|38.23|0|100
A|X|20240716|15:58:32.317245|S|100|38.23|0|100
A|X|20240716|15:59:27.331475|S|100|38.22|0|100
A|XAUG|20240716|15:59:57.944610|S|24|32.99|0|24
A|XBI|20240716|09:45:16.686513|S|100|101.355|0|100
A|XBI|20240716|09:50:14.107329|S|27|101.21|0|27
A|XBI|20240716|09:58:51.840849|S|200|101.83|0|200
A|XBI|20240716|09:58:51.840849|S|200|101.83|0|200
A|XBI|20240716|09:59:28.514810|S|93|101.79|0|93
A|XBI|20240716|10:00:44.521759|S|100|101.81|0|100
A|XBI|20240716|10:07:35.681881|S|200|101.62|0|200
A|XBI|20240716|10:34:55.388066|S|100|101.73|0|100
A|XBI|20240716|10:36:45.499220|S|100|101.74|0|100
A|XBI|20240716|10:37:26.464020|S|100|101.87|0|100
A|XBI|20240716|10:39:52.531897|S|100|101.82|0|100
A|XBI|20240716|10:40:22.225072|S|100|101.79|0|100
A|XBI|20240716|10:40:48.979059|S|90|101.69|0|90
A|XBI|20240716|10:41:40.302273|S|100|101.605|0|100
A|XBI|20240716|10:45:14.416666|S|1|101.62|0|1
A|XBI|20240716|10:46:10.824630|S|100|101.63|0|100
A|XBI|20240716|10:52:24.359410|S|19|101.63|0|19
A|XBI|20240716|10:59:44.181444|S|5|101.5|0|5
A|XBI|20240716|11:00:42.124430|S|100|101.59|0|100
A|XBI|20240716|11:01:45.528993|S|200|101.54|0|200
A|XBI|20240716|11:02:24.629006|S|100|101.67|0|100
A|XBI|20240716|11:03:04.687720|S|3|101.69|0|3
A|XBI|20240716|11:03:04.687792|S|97|101.69|0|97
A|XBI|20240716|11:12:37.123051|S|113|101.81|0|113
A|XBI|20240716|11:12:37.125291|S|100|101.82|0|100
A|XBI|20240716|11:12:37.126834|S|100|101.83|0|100
A|XBI|20240716|11:12:41.776850|S|100|101.89|0|100
A|XBI|20240716|11:13:28.999953|S|70|101.81|0|70
A|XBI|20240716|11:25:14.237982|S|100|101.6|0|100
A|XBI|20240716|11:34:22.453051|S|100|101.56|0|100
A|XBI|20240716|11:37:30.743870|S|77|101.455|0|77
A|XBI|20240716|11:41:33.672937|S|100|101.52|0|100
A|XBI|20240716|11:42:11.810825|S|29|101.51|0|29
A|XBI|20240716|11:42:13.343367|S|71|101.51|0|71
A|XBI|20240716|11:46:16.781134|S|100|101.46|0|100
A|XBI|20240716|11:48:25.139517|S|100|101.34|0|100
A|XBI|20240716|11:51:05.104649|S|30|101.42|0|30
A|XBI|20240716|11:53:57.836756|S|100|101.49|0|100
A|XBI|20240716|12:00:44.333261|S|100|101.435|0|100
A|XBI|20240716|12:05:32.279165|S|100|101.48|0|100
A|XBI|20240716|12:12:04.035056|S|100|101.42|0|100
A|XBI|20240716|12:14:58.803924|S|100|101.53|0|100
A|XBI|20240716|12:29:10.719090|S|100|101.58|0|100
A|XBI|20240716|12:31:20.514731|S|100|101.55|0|100
A|XBI|20240716|12:37:19.405844|S|92|101.64|0|92
A|XBI|20240716|12:37:19.405911|S|8|101.64|0|8
A|XBI|20240716|12:37:44.545687|S|100|101.69|0|100
A|XBI|20240716|12:50:35.242042|S|100|101.49|0|100
A|XBI|20240716|13:00:56.649644|S|13|101.59|0|13
A|XBI|20240716|13:00:56.649669|S|39|101.59|0|39
A|XBI|20240716|13:04:15.227233|S|51|101.44|0|51
A|XBI|20240716|13:10:31.747573|S|7|101.61|0|7
A|XBI|20240716|13:12:27.134253|S|100|101.54|0|100
A|XBI|20240716|13:19:07.880110|S|100|101.64|0|100
A|XBI|20240716|13:19:07.881439|S|100|101.65|0|100
A|XBI|20240716|13:19:07.884450|S|200|101.65|0|200
A|XBI|20240716|13:19:07.884451|S|100|101.65|0|100
A|XBI|20240716|13:19:07.893063|S|100|101.655|0|100
A|XBI|20240716|13:19:07.893063|S|100|101.67|0|100
A|XBI|20240716|13:19:07.939740|S|100|101.67|0|100
A|XBI|20240716|13:34:44.185156|S|92|101.68|0|92
A|XBI|20240716|13:39:18.609518|S|100|101.67|0|100
A|XBI|20240716|13:45:16.442158|S|100|101.89|0|100
A|XBI|20240716|13:45:16.445023|S|100|101.9|0|100
A|XBI|20240716|13:47:17.581702|S|100|101.75|0|100
A|XBI|20240716|13:53:34.951245|S|100|101.88|0|100
A|XBI|20240716|13:56:55.061468|S|32|101.82|0|32
A|XBI|20240716|13:57:17.282978|S|100|101.79|0|100
A|XBI|20240716|14:00:40.259671|S|1|101.78|0|1
A|XBI|20240716|14:10:52.247525|S|100|101.93|0|100
A|XBI|20240716|14:11:15.307173|S|3|101.89|0|3
A|XBI|20240716|14:12:10.994657|S|9|101.99|0|9
A|XBI|20240716|14:20:15.186915|S|100|101.87|0|100
A|XBI|20240716|14:20:15.190915|S|100|101.87|0|100
A|XBI|20240716|14:20:50.534579|S|47|101.88|0|47
A|XBI|20240716|14:25:16.503967|S|100|101.99|0|100
A|XBI|20240716|14:26:17.992706|S|100|102.03|0|100
A|XBI|20240716|14:28:31.099555|S|10|102.04|0|10
A|XBI|20240716|14:31:12.487702|S|100|102.08|0|100
A|XBI|20240716|14:31:16.461523|S|32|102.08|0|32
A|XBI|20240716|14:43:38.798351|S|21|102.2|0|21
A|XBI|20240716|14:44:02.729539|S|100|102.15|0|100
A|XBI|20240716|14:45:33.568258|S|20|102.12|0|20
A|XBI|20240716|14:49:37.593734|S|200|102.18|0|200
A|XBI|20240716|15:00:45.180411|S|66|102.31|0|66
A|XBI|20240716|15:00:51.685557|S|100|102.315|0|100
A|XBI|20240716|15:02:51.918711|S|100|102.26|0|100
A|XBI|20240716|15:02:55.066777|S|41|102.25|0|41
A|XBI|20240716|15:03:16.657401|S|20|102.19|0|20
A|XBI|20240716|15:05:28.555574|S|200|102.14|0|200
A|XBI|20240716|15:06:04.584779|S|100|102.17|0|100
A|XBI|20240716|15:08:43.820299|S|40|102.15|0|40
A|XBI|20240716|15:17:06.836998|S|52|102.12|0|52
A|XBI|20240716|15:17:55.723894|S|100|102.09|0|100
A|XBI|20240716|15:19:18.383475|S|62|102.07|0|62
A|XBI|20240716|15:19:18.383475|S|64|102.07|0|64
A|XBI|20240716|15:21:18.874730|S|100|102.01|0|100
A|XBI|20240716|15:21:39.420645|S|9|101.98|0|9
A|XBI|20240716|15:21:39.420662|S|11|101.98|0|11
A|XBI|20240716|15:25:21.813176|S|23|101.98|0|23
A|XBI|20240716|15:26:32.232759|S|17|101.94|0|17
A|XBI|20240716|15:28:17.232131|S|8|101.99|0|8
A|XBI|20240716|15:33:32.995160|S|100|102.07|0|100
A|XBI|20240716|15:35:07.498677|S|242|102.07|0|242
A|XBI|20240716|15:35:07.498706|S|758|102.07|0|758
A|XBI|20240716|15:36:54.951638|S|100|102|0|100
A|XBI|20240716|15:39:45.368127|S|4|102|0|4
A|XBI|20240716|15:40:04.432725|S|24|101.98|0|24
A|XBI|20240716|15:40:04.432725|S|1|101.98|0|1
A|XBI|20240716|15:40:32.120735|S|2|101.97|0|2
A|XBI|20240716|15:40:38.138170|S|1|101.95|0|1
A|XBI|20240716|15:45:18.823508|S|47|101.76|0|47
A|XBI|20240716|15:45:18.823508|S|37|101.76|0|37
A|XBI|20240716|15:45:18.823508|S|48|101.76|0|48
A|XBI|20240716|15:45:18.823509|S|34|101.76|0|34
A|XBI|20240716|15:45:18.823509|S|22|101.76|0|22
A|XBI|20240716|15:45:18.823510|S|25|101.76|0|25
A|XBI|20240716|15:45:18.823510|S|25|101.76|0|25
A|XBI|20240716|15:45:34.743450|S|100|101.73|0|100
A|XBI|20240716|15:45:34.743450|S|100|101.725|0|100
A|XBI|20240716|15:47:50.415036|S|20|101.63|0|20
A|XBI|20240716|15:49:58.276686|S|20|101.61|0|20
A|XBI|20240716|15:49:59.165796|S|20|101.6|0|20
A|XBI|20240716|15:50:05.230027|S|100|101.64|0|100
A|XBI|20240716|15:50:35.995605|S|24|101.68|0|24
A|XBI|20240716|15:51:36.863674|S|100|101.79|0|100
A|XBI|20240716|15:51:36.865465|S|100|101.79|0|100
A|XBI|20240716|15:51:36.867639|S|100|101.81|0|100
A|XBI|20240716|15:51:36.870014|S|100|101.81|0|100
A|XBI|20240716|15:52:00.691530|S|31|101.78|0|31
A|XBI|20240716|15:52:00.796621|S|18|101.78|0|18
A|XBI|20240716|15:52:30.210508|S|26|101.79|0|26
A|XBI|20240716|15:54:46.456804|S|26|101.86|0|26
A|XBI|20240716|15:56:11.011942|S|67|101.82|0|67
A|XBI|20240716|15:56:11.011942|S|400|101.82|0|400
A|XBI|20240716|15:56:11.686682|S|20|101.81|0|20
A|XBI|20240716|15:56:11.686682|S|20|101.81|0|20
A|XBI|20240716|15:56:29.956800|S|16|101.8|0|16
A|XBI|20240716|15:56:29.957308|S|4|101.8|0|4
A|XBI|20240716|15:56:29.957308|S|52|101.8|0|52
A|XBI|20240716|15:56:29.957309|S|44|101.8|0|44
A|XBI|20240716|15:56:29.957339|S|20|101.8|0|20
A|XBI|20240716|15:56:29.957339|S|20|101.8|0|20
A|XBI|20240716|15:56:29.957339|S|356|101.8|0|356
A|XBI|20240716|15:56:43.532511|S|20|101.79|0|20
A|XBI|20240716|15:56:53.720400|S|20|101.78|0|20
A|XBI|20240716|15:57:49.468388|S|100|101.84|0|100
A|XBI|20240716|15:59:00.312436|S|20|101.88|0|20
A|XBI|20240716|15:59:00.312436|S|21|101.88|0|21
A|XBI|20240716|15:59:00.312437|S|20|101.88|0|20
A|XBI|20240716|15:59:28.225465|S|20|101.85|0|20
A|XBI|20240716|15:59:28.225466|S|20|101.85|0|20
A|XBJL|20240716|12:40:54.449063|S|100|32.84|0|100
A|XBJL|20240716|12:48:28.652927|S|100|32.84|0|100
A|XBJL|20240716|14:09:16.456603|S|100|32.85|0|100
A|XDSQ|20240716|15:01:50.973339|S|53|34.06|0|53
A|XEL|20240716|13:22:40.629584|S|2|53.74|0|2
A|XEL|20240716|15:11:20.999318|S|56|53.87|0|56
A|XEL|20240716|15:11:21.000412|S|44|53.87|0|44
A|XEL|20240716|15:46:20.200263|S|1|53.91|0|1
A|XEL|20240716|15:47:03.733021|S|1|53.9|0|1
A|XEL|20240716|15:48:33.255972|S|1|53.94|0|1
A|XEL|20240716|15:52:52.427909|S|10|53.89|0|10
A|XENE|20240716|13:56:44.582677|S|100|42.68|0|100
A|XERS|20240716|09:32:36.869735|S|100|2.515|0|100
A|XERS|20240716|09:32:36.882048|S|100|2.52|0|100
A|XERS|20240716|09:32:36.883554|S|100|2.53|0|100
A|XERS|20240716|09:32:36.884799|S|100|2.54|0|100
A|XERS|20240716|09:32:36.887077|S|100|2.55|0|100
A|XERS|20240716|09:34:31.916581|E|100|2.515|0|100
A|XERS|20240716|09:36:34.447326|S|100|2.54|0|100
A|XERS|20240716|09:53:04.227080|S|100|2.58|0|100
A|XERS|20240716|10:15:07.218532|E|100|2.535|0|100
A|XERS|20240716|10:15:07.219525|E|148|2.535|0|148
A|XERS|20240716|10:41:40.539628|S|100|2.5|0|100
A|XERS|20240716|11:02:33.689614|S|100|2.53|0|100
A|XERS|20240716|12:07:30.171372|S|100|2.5|0|100
A|XERS|20240716|12:27:41.113163|S|100|2.5|0|100
A|XERS|20240716|13:03:03.699687|S|100|2.5|0|100
A|XERS|20240716|15:11:44.297074|S|100|2.59|0|100
A|XERS|20240716|15:32:11.378145|S|24|2.59|0|24
A|XERS|20240716|15:32:42.329955|S|100|2.59|0|100
A|XERS|20240716|15:47:01.458543|S|100|2.57|0|100
A|XERS|20240716|15:57:20.735386|S|100|2.57|0|100
A|XERS|20240716|15:57:20.736241|S|100|2.56|0|100
A|XERS|20240716|15:57:20.749721|S|100|2.56|0|100
A|XERS|20240716|15:57:21.028021|S|100|2.55|0|100
A|XERS|20240716|15:57:32.544213|S|100|2.56|0|100
A|XES|20240716|09:32:01.526660|S|94|95.02|0|94
A|XES|20240716|09:35:56.758606|S|100|95.14|0|100
A|XES|20240716|09:41:03.980046|S|100|95.08|0|100
A|XES|20240716|09:48:31.263747|S|100|95.74|0|100
A|XES|20240716|09:54:10.984072|S|100|96.02|0|100
A|XES|20240716|09:56:20.711594|S|23|95.98|0|23
A|XES|20240716|09:56:20.711789|S|77|95.98|0|77
A|XES|20240716|10:05:01.124181|S|15|96.35|0|15
A|XES|20240716|10:05:01.124193|S|15|96.35|0|15
A|XES|20240716|10:05:01.124556|S|15|96.35|0|15
A|XES|20240716|10:10:56.772158|S|44|96.31|0|44
A|XES|20240716|10:10:56.772501|S|56|96.31|0|56
A|XES|20240716|10:28:14.639726|S|100|96.33|0|100
A|XES|20240716|10:32:09.067258|S|29|96.16|0|29
A|XES|20240716|10:35:18.245008|S|37|96.36|0|37
A|XES|20240716|10:39:41.704439|S|57|96.58|0|57
A|XES|20240716|10:39:42.866347|S|100|96.53|0|100
A|XES|20240716|10:46:43.691996|S|100|96.63|0|100
A|XES|20240716|10:53:28.199468|S|100|97.15|0|100
A|XES|20240716|10:58:12.389997|S|100|97.33|0|100
A|XES|20240716|11:04:08.333520|S|100|97.33|0|100
A|XES|20240716|11:23:22.795351|S|23|97.53|0|23
A|XES|20240716|11:23:22.889966|S|77|97.53|0|77
A|XES|20240716|11:56:07.030753|S|100|97.03|0|100
A|XES|20240716|12:26:16.985024|S|40|97.59|0|40
A|XES|20240716|12:26:17.132026|S|60|97.59|0|60
A|XES|20240716|12:49:55.055775|S|23|97.32|0|23
A|XES|20240716|12:50:06.957505|S|23|97.32|0|23
A|XES|20240716|12:50:06.957709|S|23|97.32|0|23
A|XES|20240716|12:50:06.961698|S|23|97.32|0|23
A|XES|20240716|12:50:06.961724|S|8|97.32|0|8
A|XES|20240716|13:04:07.782136|S|20|97.36|0|20
A|XES|20240716|13:04:07.782851|S|80|97.36|0|80
A|XES|20240716|13:15:17.120510|S|25|97.52|0|25
A|XES|20240716|13:15:17.120585|S|25|97.52|0|25
A|XES|20240716|13:15:18.438906|S|50|97.52|0|50
A|XES|20240716|13:17:13.541012|S|100|97.49|0|100
A|XES|20240716|15:30:10.440900|S|42|97.88|0|42
A|XES|20240716|15:30:12.589177|S|21|97.87|0|21
A|XES|20240716|15:30:12.589494|S|21|97.87|0|21
A|XES|20240716|15:36:18.544608|S|100|97.87|0|100
A|XES|20240716|15:51:10.176528|S|100|97.68|0|100
A|XFLT|20240716|12:51:31.338316|S|100|7.02|0|100
A|XFLT|20240716|12:58:47.935898|S|100|7.01|0|100
A|XFLT|20240716|14:10:46.041169|S|100|7.01|0|100
A|XFLT|20240716|14:21:24.076039|S|893|7.015|0|893
A|XFLT PRA|20240716|12:55:09.331591|S|6|24.55|0|6
A|XFLT PRA|20240716|12:55:09.331603|S|94|24.55|0|94
A|XHB|20240716|09:30:31.822935|E|100|110.48|0|100
A|XHB|20240716|09:31:41.280052|E|38|110.58|0|38
A|XHB|20240716|09:31:42.118679|E|62|110.58|0|62
A|XHB|20240716|09:31:50.219585|E|100|110.64|0|100
A|XHB|20240716|09:31:56.523275|E|300|110.69|0|300
A|XHB|20240716|09:49:47.597383|E|100|112.25|0|100
A|XHB|20240716|09:54:27.317310|E|100|112.96|0|100
A|XHB|20240716|10:13:41.054649|E|152|112.75|0|152
A|XHB|20240716|10:13:41.054852|E|48|112.75|0|48
A|XHB|20240716|10:34:42.454866|E|106|113.07|0|106
A|XHB|20240716|10:34:42.454962|E|94|113.07|0|94
A|XHB|20240716|10:35:03.256785|S|55|112.99|0|55
A|XHB|20240716|10:40:02.694447|E|200|112.98|0|200
A|XHB|20240716|10:40:52.006411|E|200|113.04|0|200
A|XHB|20240716|10:41:05.390977|S|80|113.01|0|80
A|XHB|20240716|10:41:43.172512|S|26|112.96|0|26
A|XHB|20240716|10:41:43.172529|S|100|112.96|0|100
A|XHB|20240716|10:41:43.172544|S|68|112.96|0|68
A|XHB|20240716|10:45:05.432536|S|40|112.92|0|40
A|XHB|20240716|10:46:17.336671|S|171|112.88|0|171
A|XHB|20240716|10:46:17.336671|S|100|112.88|0|100
A|XHB|20240716|11:01:17.935643|E|10|112.94|0|10
A|XHB|20240716|11:01:17.936101|E|190|112.94|0|190
A|XHB|20240716|11:02:44.312733|E|17|113.08|0|17
A|XHB|20240716|11:02:44.314121|E|173|113.08|0|173
A|XHB|20240716|11:02:44.314447|E|10|113.08|0|10
A|XHB|20240716|11:02:59.030968|E|1|113.12|0|1
A|XHB|20240716|11:06:08.287940|E|300|113.27|0|300
A|XHB|20240716|11:07:49.395762|S|100|113.21|0|100
A|XHB|20240716|11:09:41.285125|S|100|113.29|0|100
A|XHB|20240716|11:09:41.285169|S|98|113.29|0|98
A|XHB|20240716|11:10:15.330593|E|69|113.34|0|69
A|XHB|20240716|11:22:59.153848|S|100|113.43|0|100
A|XHB|20240716|11:23:23.074065|S|43|113.37|0|43
A|XHB|20240716|11:55:41.889454|S|100|112.98|0|100
A|XHB|20240716|12:06:32.350681|E|300|113.11|0|300
A|XHB|20240716|12:31:05.206325|S|100|113.36|0|100
A|XHB|20240716|14:01:10.653453|E|27|113.94|0|27
A|XHB|20240716|14:01:10.653468|E|273|113.94|0|273
A|XHB|20240716|14:05:42.147089|E|90|114.06|0|90
A|XHB|20240716|14:14:34.172344|E|145|114.12|0|145
A|XHB|20240716|14:14:34.172429|E|155|114.12|0|155
A|XHB|20240716|14:51:49.838840|S|5|114.67|0|5
A|XHB|20240716|14:54:49.202243|E|30|114.68|0|30
A|XHB|20240716|14:54:49.203324|E|270|114.68|0|270
A|XHB|20240716|15:33:28.995594|S|100|115.01|0|100
A|XHB|20240716|15:37:12.855792|S|100|115.01|0|100
A|XHB|20240716|15:43:16.957626|S|100|114.95|0|100
A|XHB|20240716|15:52:02.912827|S|185|115.1|0|185
A|XHB|20240716|15:52:02.912994|S|15|115.1|0|15
A|XHB|20240716|15:57:03.812175|S|5|115.05|0|5
A|XHB|20240716|15:57:03.812184|S|26|115.05|0|26
A|XHB|20240716|15:57:03.812207|S|5|115.05|0|5
A|XHB|20240716|15:57:03.812245|S|5|115.05|0|5
A|XHB|20240716|15:57:03.812271|S|36|115.05|0|36
A|XHB|20240716|15:59:00.884702|S|68|115.07|0|68
A|XHB|20240716|15:59:00.884813|S|32|115.07|0|32
A|XHB|20240716|15:59:00.884813|S|270|115.07|0|270
A|XHB|20240716|15:59:00.887653|S|30|115.07|0|30
A|XHB|20240716|15:59:00.887653|S|6|115.07|0|6
A|XHB|20240716|15:59:01.068470|S|294|115.07|0|294
A|XHLF|20240716|14:53:22.782556|S|200|50.205|0|200
A|XHR|20240716|10:01:12.899407|S|1|14.49|0|1
A|XHR|20240716|10:29:20.504318|S|27|14.61|0|27
A|XHR|20240716|11:12:17.005738|S|22|14.63|0|22
A|XHR|20240716|11:14:00.245400|S|1|14.62|0|1
A|XHR|20240716|11:16:26.680813|S|8|14.61|0|8
A|XHR|20240716|11:16:26.680813|S|1|14.61|0|1
A|XHR|20240716|11:33:07.043255|S|100|14.6|0|100
A|XHR|20240716|11:56:28.878842|S|100|14.59|0|100
A|XHR|20240716|13:27:42.940175|S|1|14.69|0|1
A|XHR|20240716|14:28:30.769116|S|100|14.68|0|100
A|XHR|20240716|14:33:32.767210|S|100|14.69|0|100
A|XHR|20240716|14:34:35.166090|S|100|14.69|0|100
A|XHR|20240716|14:34:59.808303|S|1|14.69|0|1
A|XHR|20240716|14:41:37.594907|S|100|14.67|0|100
A|XHR|20240716|14:41:37.594952|S|100|14.67|0|100
A|XHR|20240716|14:41:37.594984|S|100|14.67|0|100
A|XHR|20240716|14:41:37.595020|S|95|14.67|0|95
A|XHR|20240716|14:46:44.068092|S|100|14.7|0|100
A|XHR|20240716|14:49:52.945261|S|100|14.73|0|100
A|XHR|20240716|14:56:09.247634|S|300|14.75|0|300
A|XHR|20240716|14:59:56.019360|S|1|14.75|0|1
A|XHR|20240716|15:06:14.031009|S|1|14.75|0|1
A|XHR|20240716|15:46:58.928475|S|100|14.76|0|100
A|XHR|20240716|15:54:01.575064|S|100|14.8|0|100
A|XHR|20240716|15:55:17.029069|S|5|14.8|0|5
A|XHR|20240716|15:55:17.029081|S|95|14.8|0|95
A|XLB|20240716|09:30:30.038978|S|89|90.26|0|89
A|XLB|20240716|09:30:42.429619|S|200|90.27|0|200
A|XLB|20240716|09:33:49.199121|S|257|90.2|0|257
A|XLB|20240716|09:40:52.571236|S|100|90.37|0|100
A|XLB|20240716|09:40:52.571236|S|91|90.37|0|91
A|XLB|20240716|09:46:46.988874|S|23|90.6|0|23
A|XLB|20240716|09:48:10.725433|S|300|90.7|0|300
A|XLB|20240716|09:54:47.648465|S|1|90.79|0|1
A|XLB|20240716|09:59:46.421670|S|3|91.03|0|3
A|XLB|20240716|10:02:59.762003|S|500|91.16|0|500
A|XLB|20240716|10:03:16.751654|S|100|91.17|0|100
A|XLB|20240716|10:05:33.450212|S|100|91.11|0|100
A|XLB|20240716|10:07:05.314752|S|19|91.185|0|19
A|XLB|20240716|10:09:24.589149|S|1|91.08|0|1
A|XLB|20240716|10:09:26.899281|S|3|91.08|0|3
A|XLB|20240716|10:19:10.842684|S|100|91.02|0|100
A|XLB|20240716|10:33:10.714984|S|300|91.16|0|300
A|XLB|20240716|10:44:25.974116|S|100|91.09|0|100
A|XLB|20240716|10:44:25.974393|S|3|91.09|0|3
A|XLB|20240716|10:47:01.288151|S|43|91.14|0|43
A|XLB|20240716|10:47:15.373565|S|5|91.17|0|5
A|XLB|20240716|10:47:25.430667|S|10|91.19|0|10
A|XLB|20240716|10:47:31.388397|S|300|91.21|0|300
A|XLB|20240716|10:47:39.238079|S|300|91.25|0|300
A|XLB|20240716|10:50:32.108662|S|100|91.25|0|100
A|XLB|20240716|10:53:31.304265|S|58|91.36|0|58
A|XLB|20240716|10:53:31.304265|S|200|91.36|0|200
A|XLB|20240716|11:08:37.566060|S|5|91.46|0|5
A|XLB|20240716|11:08:38.705884|S|195|91.46|0|195
A|XLB|20240716|11:17:01.994795|S|9|91.54|0|9
A|XLB|20240716|11:33:50.235302|S|300|91.45|0|300
A|XLB|20240716|11:53:37.967111|S|5|91.475|0|5
A|XLB|20240716|11:58:53.575988|S|89|91.55|0|89
A|XLB|20240716|12:04:55.269281|S|300|91.5|0|300
A|XLB|20240716|12:45:54.454780|S|5|91.75|0|5
A|XLB|20240716|12:46:37.983573|S|8|91.77|0|8
A|XLB|20240716|12:47:00.505415|S|2|91.77|0|2
A|XLB|20240716|12:47:00.505415|S|7|91.77|0|7
A|XLB|20240716|13:08:51.245221|S|100|91.885|0|100
A|XLB|20240716|13:18:40.061439|S|66|91.75|0|66
A|XLB|20240716|13:21:54.134086|S|72|91.79|0|72
A|XLB|20240716|14:06:18.503807|S|200|91.875|0|200
A|XLB|20240716|14:15:37.039517|S|100|91.9|0|100
A|XLB|20240716|14:19:52.235157|S|7|91.84|0|7
A|XLB|20240716|14:40:45.031311|S|2|91.93|0|2
A|XLB|20240716|14:56:42.924497|S|5|91.96|0|5
A|XLB|20240716|15:10:58.019359|S|100|91.9|0|100
A|XLB|20240716|15:10:58.019359|S|2|91.9|0|2
A|XLB|20240716|15:14:01.323499|S|90|91.88|0|90
A|XLB|20240716|15:14:01.323592|S|10|91.88|0|10
A|XLB|20240716|15:23:50.584188|S|23|91.93|0|23
A|XLB|20240716|15:30:26.974184|S|3|91.95|0|3
A|XLB|20240716|15:30:36.652237|S|18|91.96|0|18
A|XLB|20240716|15:36:10.376363|S|100|92.06|0|100
A|XLB|20240716|15:42:12.206276|S|100|92.02|0|100
A|XLB|20240716|15:43:09.322318|S|100|92|0|100
A|XLB|20240716|15:48:03.016208|S|300|91.96|0|300
A|XLB|20240716|15:52:58.683916|S|100|92.08|0|100
A|XLB|20240716|15:54:25.286157|S|200|92.09|0|200
A|XLC|20240716|09:35:06.984875|S|65|87.25|0|65
A|XLC|20240716|09:37:02.690860|S|86|87.32|0|86
A|XLC|20240716|09:38:35.863124|S|100|87.34|0|100
A|XLC|20240716|09:40:48.121184|S|75|87.29|0|75
A|XLC|20240716|09:43:00.642553|S|93|87.36|0|93
A|XLC|20240716|09:45:43.354517|S|100|87.2|0|100
A|XLC|20240716|09:46:58.288978|S|100|87.15|0|100
A|XLC|20240716|09:50:02.061461|S|3|87.02|0|3
A|XLC|20240716|09:54:07.333669|S|3|87.11|0|3
A|XLC|20240716|09:55:57.847017|S|3|87.03|0|3
A|XLC|20240716|09:56:25.138108|S|100|86.99|0|100
A|XLC|20240716|09:58:26.736853|S|100|86.97|0|100
A|XLC|20240716|10:07:46.809947|S|200|86.79|0|200
A|XLC|20240716|10:15:47.322164|S|5|86.76|0|5
A|XLC|20240716|10:25:43.041170|S|100|86.85|0|100
A|XLC|20240716|10:33:55.249499|S|58|86.87|0|58
A|XLC|20240716|11:11:46.175900|S|10|87.09|0|10
A|XLC|20240716|11:18:30.282204|S|100|86.91|0|100
A|XLC|20240716|11:28:41.621866|S|2|86.86|0|2
A|XLC|20240716|11:28:41.621866|S|100|86.86|0|100
A|XLC|20240716|11:40:43.793614|S|36|86.78|0|36
A|XLC|20240716|11:40:43.793631|S|2|86.78|0|2
A|XLC|20240716|12:30:41.173576|S|100|86.49|0|100
A|XLC|20240716|12:39:29.147430|S|100|86.51|0|100
A|XLC|20240716|12:47:22.979700|S|9|86.54|0|9
A|XLC|20240716|13:17:07.232931|S|7|86.58|0|7
A|XLC|20240716|13:29:20.869786|S|100|86.59|0|100
A|XLC|20240716|13:31:52.276218|S|100|86.59|0|100
A|XLC|20240716|13:36:19.948795|S|100|86.55|0|100
A|XLC|20240716|13:52:01.828413|S|1|86.56|0|1
A|XLC|20240716|14:06:06.727864|S|100|86.6|0|100
A|XLC|20240716|14:53:00.075379|S|100|86.79|0|100
A|XLC|20240716|15:02:37.342856|S|4|86.83|0|4
A|XLC|20240716|15:06:15.632054|S|100|86.77|0|100
A|XLC|20240716|15:10:49.522718|S|38|86.82|0|38
A|XLC|20240716|15:10:49.522718|S|27|86.82|0|27
A|XLC|20240716|15:28:58.919458|S|18|86.77|0|18
A|XLC|20240716|15:29:03.949207|S|34|86.775|0|34
A|XLC|20240716|15:29:06.368188|S|100|86.78|0|100
A|XLC|20240716|15:29:08.028950|S|33|86.78|0|33
A|XLC|20240716|15:29:21.180494|S|75|86.77|0|75
A|XLC|20240716|15:30:34.996754|S|60|86.75|0|60
A|XLC|20240716|15:30:56.393998|S|25|86.74|0|25
A|XLC|20240716|15:47:03.278437|S|100|86.77|0|100
A|XLC|20240716|15:47:03.278691|S|100|86.77|0|100
A|XLC|20240716|15:47:03.278876|S|100|86.77|0|100
A|XLC|20240716|15:47:03.279097|S|100|86.77|0|100
A|XLC|20240716|15:47:03.279157|S|40|86.77|0|40
A|XLC|20240716|15:53:30.103362|S|70|86.83|0|70
A|XLC|20240716|15:54:41.106149|S|100|86.83|0|100
A|XLC|20240716|15:55:00.049640|S|200|86.83|0|200
A|XLC|20240716|15:58:16.614496|S|100|86.85|0|100
A|XLC|20240716|15:58:45.930063|E|1600|86.87|0|1600
A|XLE|20240716|09:33:31.617159|S|100|91.27|0|100
A|XLE|20240716|09:39:06.556567|S|100|91.28|0|100
A|XLE|20240716|09:39:23.232728|S|65|91.24|0|65
A|XLE|20240716|09:41:01.270795|S|100|91.11|0|100
A|XLE|20240716|09:41:12.090140|S|85|91.05|0|85
A|XLE|20240716|09:45:58.196792|S|100|91.21|0|100
A|XLE|20240716|09:46:32.466750|S|100|91.27|0|100
A|XLE|20240716|09:46:33.274897|S|100|91.26|0|100
A|XLE|20240716|09:46:44.779868|S|22|91.35|0|22
A|XLE|20240716|09:47:23.050788|S|73|91.4|0|73
A|XLE|20240716|09:47:44.946850|S|95|91.43|0|95
A|XLE|20240716|09:47:57.023581|S|5|91.43|0|5
A|XLE|20240716|09:48:14.576701|S|100|91.445|0|100
A|XLE|20240716|09:48:21.416664|S|100|91.44|0|100
A|XLE|20240716|09:48:40.541946|S|100|91.3|0|100
A|XLE|20240716|09:48:41.545374|S|4|91.31|0|4
A|XLE|20240716|09:48:47.337187|S|100|91.33|0|100
A|XLE|20240716|09:48:58.102894|S|100|91.31|0|100
A|XLE|20240716|09:49:06.140173|S|56|91.35|0|56
A|XLE|20240716|09:49:06.240166|S|44|91.35|0|44
A|XLE|20240716|09:49:26.381701|S|100|91.39|0|100
A|XLE|20240716|09:49:31.885930|S|100|91.34|0|100
A|XLE|20240716|09:50:08.648263|S|100|91.35|0|100
A|XLE|20240716|09:51:04.330789|S|100|91.38|0|100
A|XLE|20240716|09:52:49.837641|S|89|91.45|0|89
A|XLE|20240716|09:52:58.578508|S|4|91.47|0|4
A|XLE|20240716|09:53:00.703130|S|100|91.47|0|100
A|XLE|20240716|09:54:42.764614|S|3|91.35|0|3
A|XLE|20240716|09:59:12.194590|S|11|91.53|0|11
A|XLE|20240716|10:00:11.011912|S|5|91.5|0|5
A|XLE|20240716|10:00:45.440988|S|9|91.54|0|9
A|XLE|20240716|10:01:48.114790|S|81|91.67|0|81
A|XLE|20240716|10:02:50.871977|S|8|91.72|0|8
A|XLE|20240716|10:03:18.187997|S|100|91.71|0|100
A|XLE|20240716|10:04:06.259106|S|100|91.71|0|100
A|XLE|20240716|10:04:19.196467|S|64|91.7|0|64
A|XLE|20240716|10:04:57.105523|S|18|91.71|0|18
A|XLE|20240716|10:04:57.105535|S|18|91.7|0|18
A|XLE|20240716|10:05:25.582393|S|73|91.74|0|73
A|XLE|20240716|10:05:38.176998|S|40|91.71|0|40
A|XLE|20240716|10:05:38.820762|S|60|91.71|0|60
A|XLE|20240716|10:06:30.909621|S|34|91.81|0|34
A|XLE|20240716|10:06:38.178050|S|100|91.83|0|100
A|XLE|20240716|10:07:05.541650|S|100|91.9|0|100
A|XLE|20240716|10:07:05.541650|S|76|91.9|0|76
A|XLE|20240716|10:07:23.966772|S|2|91.89|0|2
A|XLE|20240716|10:08:00.121276|S|88|91.86|0|88
A|XLE|20240716|10:08:18.414562|S|23|91.81|0|23
A|XLE|20240716|10:09:08.205549|S|66|91.88|0|66
A|XLE|20240716|10:09:32.322211|S|100|91.85|0|100
A|XLE|20240716|10:09:32.322290|S|100|91.85|0|100
A|XLE|20240716|10:09:32.322463|S|100|91.85|0|100
A|XLE|20240716|10:10:56.834300|S|77|91.75|0|77
A|XLE|20240716|10:11:26.157032|S|21|91.76|0|21
A|XLE|20240716|10:11:43.104460|S|100|91.76|0|100
A|XLE|20240716|10:11:46.262524|S|5|91.75|0|5
A|XLE|20240716|10:11:46.262524|S|95|91.75|0|95
A|XLE|20240716|10:11:46.268803|S|37|91.75|0|37
A|XLE|20240716|10:13:14.410969|S|26|91.78|0|26
A|XLE|20240716|10:15:55.582544|S|100|91.79|0|100
A|XLE|20240716|10:21:03.712486|S|100|91.71|0|100
A|XLE|20240716|10:33:25.007972|S|10|91.78|0|10
A|XLE|20240716|10:34:01.165952|S|100|91.78|0|100
A|XLE|20240716|10:35:11.201884|S|100|91.78|0|100
A|XLE|20240716|10:39:48.771981|S|42|91.87|0|42
A|XLE|20240716|10:40:29.629737|S|100|91.88|0|100
A|XLE|20240716|10:41:51.555723|S|87|91.91|0|87
A|XLE|20240716|10:41:53.039810|S|31|91.91|0|31
A|XLE|20240716|10:46:58.365190|S|100|91.96|0|100
A|XLE|20240716|10:54:33.894518|S|200|92.145|0|200
A|XLE|20240716|10:56:33.967615|S|100|92.28|0|100
A|XLE|20240716|11:00:04.447353|S|100|92.35|0|100
A|XLE|20240716|11:03:55.220884|S|100|92.29|0|100
A|XLE|20240716|11:11:29.705554|S|100|92.25|0|100
A|XLE|20240716|11:13:00.224421|S|100|92.29|0|100
A|XLE|20240716|11:14:19.668732|S|100|92.3|0|100
A|XLE|20240716|11:15:18.076157|S|100|92.28|0|100
A|XLE|20240716|11:16:04.202317|S|44|92.265|0|44
A|XLE|20240716|11:16:06.965274|S|26|92.26|0|26
A|XLE|20240716|11:18:28.303791|S|10|92.32|0|10
A|XLE|20240716|11:23:08.893430|S|8|92.37|0|8
A|XLE|20240716|11:24:38.979436|S|100|92.34|0|100
A|XLE|20240716|11:29:18.072061|S|100|92.19|0|100
A|XLE|20240716|11:33:59.906244|S|100|92.04|0|100
A|XLE|20240716|11:35:31.539476|S|28|92.06|0|28
A|XLE|20240716|11:35:31.700666|S|22|92.06|0|22
A|XLE|20240716|11:45:10.781197|S|100|92.08|0|100
A|XLE|20240716|11:49:14.288494|S|100|92.08|0|100
A|XLE|20240716|12:01:23.062785|S|1|91.96|0|1
A|XLE|20240716|12:04:55.102464|S|17|91.98|0|17
A|XLE|20240716|12:07:14.738516|S|20|91.98|0|20
A|XLE|20240716|12:11:16.181886|S|800|92.14|0|800
A|XLE|20240716|12:11:37.916510|S|1|92.14|0|1
A|XLE|20240716|12:18:09.595104|S|100|92.22|0|100
A|XLE|20240716|12:27:09.407178|S|100|92.2|0|100
A|XLE|20240716|12:31:02.350186|S|9|92.13|0|9
A|XLE|20240716|12:39:01.185682|S|1|92.02|0|1
A|XLE|20240716|12:39:01.185991|S|22|92.02|0|22
A|XLE|20240716|12:45:24.094797|S|5|91.98|0|5
A|XLE|20240716|12:45:24.094797|S|82|91.98|0|82
A|XLE|20240716|12:46:06.365186|S|100|91.99|0|100
A|XLE|20240716|12:53:01.390623|S|2|92|0|2
A|XLE|20240716|12:54:29.396878|S|2|92.01|0|2
A|XLE|20240716|12:59:07.970500|S|200|91.95|0|200
A|XLE|20240716|13:08:10.699359|S|15|92.08|0|15
A|XLE|20240716|13:09:44.771089|S|3|92.09|0|3
A|XLE|20240716|13:12:06.290274|S|100|92.13|0|100
A|XLE|20240716|13:13:30.729804|S|100|92.09|0|100
A|XLE|20240716|13:17:01.546034|S|100|92.09|0|100
A|XLE|20240716|13:17:31.703376|S|100|92.09|0|100
A|XLE|20240716|13:20:12.351023|S|3|92.07|0|3
A|XLE|20240716|13:20:12.351041|S|28|92.07|0|28
A|XLE|20240716|13:24:15.018314|S|100|92.06|0|100
A|XLE|20240716|13:34:39.031424|S|9|92.07|0|9
A|XLE|20240716|13:39:19.712944|S|96|92.15|0|96
A|XLE|20240716|13:45:07.420522|S|6|92.16|0|6
A|XLE|20240716|13:47:22.848366|S|6|92.12|0|6
A|XLE|20240716|13:52:11.056981|S|17|92.21|0|17
A|XLE|20240716|13:59:16.371657|S|100|92.26|0|100
A|XLE|20240716|14:00:50.224379|S|46|92.19|0|46
A|XLE|20240716|14:01:03.249750|S|12|92.18|0|12
A|XLE|20240716|14:29:57.606213|S|5|92.05|0|5
A|XLE|20240716|14:34:33.625679|S|1|92.04|0|1
A|XLE|20240716|14:34:33.627870|S|1|92.04|0|1
A|XLE|20240716|14:37:36.344519|S|200|92.155|0|200
A|XLE|20240716|14:38:33.447833|S|100|92.2|0|100
A|XLE|20240716|14:38:55.769930|S|100|92.2|0|100
A|XLE|20240716|14:44:41.146259|S|100|92.185|0|100
A|XLE|20240716|14:49:40.607356|S|100|92.2|0|100
A|XLE|20240716|14:56:09.266379|S|20|92.26|0|20
A|XLE|20240716|14:56:15.038287|S|8|92.25|0|8
A|XLE|20240716|14:57:08.927625|S|100|92.23|0|100
A|XLE|20240716|14:57:24.611358|S|100|92.23|0|100
A|XLE|20240716|14:59:08.785413|S|3|92.22|0|3
A|XLE|20240716|15:00:03.220451|S|99|92.18|0|99
A|XLE|20240716|15:02:33.571930|S|10|92.21|0|10
A|XLE|20240716|15:02:33.571930|S|100|92.21|0|100
A|XLE|20240716|15:03:31.619758|S|1|92.21|0|1
A|XLE|20240716|15:10:24.549957|S|10|92.25|0|10
A|XLE|20240716|15:14:57.029710|S|20|92.29|0|20
A|XLE|20240716|15:15:19.419184|S|28|92.27|0|28
A|XLE|20240716|15:15:29.031411|S|83|92.25|0|83
A|XLE|20240716|15:16:05.094681|S|14|92.25|0|14
A|XLE|20240716|15:16:08.803063|S|60|92.25|0|60
A|XLE|20240716|15:16:24.457643|S|5|92.25|0|5
A|XLE|20240716|15:17:02.286022|S|13|92.26|0|13
A|XLE|20240716|15:17:02.286057|S|5|92.26|0|5
A|XLE|20240716|15:17:02.286069|S|2|92.26|0|2
A|XLE|20240716|15:17:02.286069|S|1|92.26|0|1
A|XLE|20240716|15:17:02.286078|S|1|92.26|0|1
A|XLE|20240716|15:17:02.286087|S|1|92.26|0|1
A|XLE|20240716|15:18:34.160704|S|100|92.27|0|100
A|XLE|20240716|15:19:01.182964|S|1|92.3|0|1
A|XLE|20240716|15:20:30.434399|S|100|92.31|0|100
A|XLE|20240716|15:21:27.674541|S|21|92.28|0|21
A|XLE|20240716|15:21:27.674542|S|22|92.28|0|22
A|XLE|20240716|15:21:30.953872|S|18|92.29|0|18
A|XLE|20240716|15:21:35.885242|S|82|92.29|0|82
A|XLE|20240716|15:23:44.201214|S|26|92.305|0|26
A|XLE|20240716|15:24:13.515109|S|100|92.3|0|100
A|XLE|20240716|15:25:42.159169|S|33|92.315|0|33
A|XLE|20240716|15:25:58.724386|S|21|92.305|0|21
A|XLE|20240716|15:27:42.181835|S|71|92.325|0|71
A|XLE|20240716|15:27:50.971615|S|100|92.34|0|100
A|XLE|20240716|15:30:04.842038|S|21|92.33|0|21
A|XLE|20240716|15:30:41.994180|S|100|92.29|0|100
A|XLE|20240716|15:30:46.908751|S|21|92.3|0|21
A|XLE|20240716|15:33:45.018028|S|100|92.29|0|100
A|XLE|20240716|15:34:41.586574|S|30|92.295|0|30
A|XLE|20240716|15:35:05.734236|S|20|92.285|0|20
A|XLE|20240716|15:35:31.210122|S|100|92.31|0|100
A|XLE|20240716|15:35:31.210367|S|88|92.31|0|88
A|XLE|20240716|15:35:57.282323|S|29|92.32|0|29
A|XLE|20240716|15:36:14.006489|S|20|92.325|0|20
A|XLE|20240716|15:36:19.252646|S|8|92.31|0|8
A|XLE|20240716|15:36:53.129973|S|23|92.29|0|23
A|XLE|20240716|15:36:53.129973|S|41|92.29|0|41
A|XLE|20240716|15:38:44.392511|S|22|92.295|0|22
A|XLE|20240716|15:39:19.300582|S|21|92.285|0|21
A|XLE|20240716|15:39:50.292057|S|20|92.275|0|20
A|XLE|20240716|15:40:31.064777|S|20|92.265|0|20
A|XLE|20240716|15:41:03.294332|S|20|92.265|0|20
A|XLE|20240716|15:41:03.294332|S|80|92.26|0|80
A|XLE|20240716|15:41:03.294855|S|20|92.26|0|20
A|XLE|20240716|15:41:07.350279|S|37|92.235|0|37
A|XLE|20240716|15:41:57.970410|S|12|92.21|0|12
A|XLE|20240716|15:42:33.482391|S|100|92.21|0|100
A|XLE|20240716|15:43:16.088131|S|14|92.18|0|14
A|XLE|20240716|15:43:26.739974|S|3|92.18|0|3
A|XLE|20240716|15:43:34.474768|S|3|92.18|0|3
A|XLE|20240716|15:43:51.122809|S|58|92.19|0|58
A|XLE|20240716|15:43:55.580051|S|20|92.195|0|20
A|XLE|20240716|15:45:06.002857|S|21|92.18|0|21
A|XLE|20240716|15:47:44.858113|S|2|92.17|0|2
A|XLE|20240716|15:48:05.032767|S|8|92.18|0|8
A|XLE|20240716|15:48:24.247396|S|28|92.185|0|28
A|XLE|20240716|15:48:32.166414|S|26|92.19|0|26
A|XLE|20240716|15:49:43.627551|S|22|92.135|0|22
A|XLE|20240716|15:50:44.245767|S|163|92.185|0|163
A|XLE|20240716|15:52:02.044377|S|20|92.16|0|20
A|XLE|20240716|15:52:08.331120|S|22|92.15|0|22
A|XLE|20240716|15:52:21.165241|S|20|92.11|0|20
A|XLE|20240716|15:53:12.770763|S|100|92.1|0|100
A|XLE|20240716|15:53:17.937901|S|21|92.095|0|21
A|XLE|20240716|15:54:35.316650|S|49|92.14|0|49
A|XLE|20240716|15:54:35.316651|S|24|92.14|0|24
A|XLE|20240716|15:55:00.143934|S|20|92.15|0|20
A|XLE|20240716|15:56:46.435576|S|35|92.2|0|35
A|XLE|20240716|15:57:58.028752|S|100|92.21|0|100
A|XLE|20240716|15:57:59.571376|S|100|92.21|0|100
A|XLE|20240716|15:58:07.177539|S|100|92.22|0|100
A|XLE|20240716|15:58:20.397755|S|50|92.21|0|50
A|XLE|20240716|15:58:20.397755|S|50|92.215|0|50
A|XLE|20240716|15:58:20.397786|S|50|92.21|0|50
A|XLE|20240716|15:58:20.397786|S|50|92.21|0|50
A|XLE|20240716|15:58:20.397815|S|6|92.21|0|6
A|XLE|20240716|15:59:24.002109|S|178|92.22|0|178
A|XLF|20240716|09:31:56.886453|S|6|42.99|0|6
A|XLF|20240716|09:33:56.468436|S|600|43.035|0|600
A|XLF|20240716|09:33:56.468436|S|100|43.04|0|100
A|XLF|20240716|09:35:50.786257|S|700|43.07|0|700
A|XLF|20240716|09:35:52.736154|S|800|43.06|0|800
A|XLF|20240716|09:42:02.549707|S|100|43.08|0|100
A|XLF|20240716|09:42:58.520795|S|600|43.05|0|600
A|XLF|20240716|09:44:33.041598|S|600|43.06|0|600
A|XLF|20240716|09:45:02.010582|S|100|43.085|0|100
A|XLF|20240716|09:45:23.133035|S|1|43.1|0|1
A|XLF|20240716|09:47:18.694369|S|800|43.13|0|800
A|XLF|20240716|09:48:17.931809|S|100|43.17|0|100
A|XLF|20240716|09:57:11.820798|S|8|43.19|0|8
A|XLF|20240716|09:59:06.038530|S|100|43.23|0|100
A|XLF|20240716|10:01:50.499594|S|700|43.27|0|700
A|XLF|20240716|10:01:51.179060|S|900|43.27|0|900
A|XLF|20240716|10:02:14.668577|S|1600|43.27|0|1600
A|XLF|20240716|10:02:53.765242|S|240|43.29|0|240
A|XLF|20240716|10:07:59.632371|S|113|43.305|0|113
A|XLF|20240716|10:11:04.564133|S|608|43.29|0|608
A|XLF|20240716|10:22:28.395480|S|800|43.28|0|800
A|XLF|20240716|10:23:55.829961|S|100|43.305|0|100
A|XLF|20240716|10:23:55.836388|S|300|43.305|0|300
A|XLF|20240716|10:25:30.355949|S|1200|43.295|0|1200
A|XLF|20240716|10:34:51.986138|S|45|43.315|0|45
A|XLF|20240716|10:40:01.068331|S|600|43.385|0|600
A|XLF|20240716|10:40:01.068331|S|200|43.385|0|200
A|XLF|20240716|10:40:01.068331|S|978|43.385|0|978
A|XLF|20240716|10:40:01.801810|S|700|43.4|0|700
A|XLF|20240716|10:40:01.801810|E|3400|43.4|0|3400
A|XLF|20240716|10:41:07.223850|S|1500|43.415|0|1500
A|XLF|20240716|10:46:21.604197|S|600|43.365|0|600
A|XLF|20240716|10:51:15.818363|S|100|43.415|0|100
A|XLF|20240716|10:51:38.059454|S|438|43.43|0|438
A|XLF|20240716|10:51:40.034951|S|900|43.43|0|900
A|XLF|20240716|10:51:41.015758|S|700|43.43|0|700
A|XLF|20240716|10:51:45.039971|S|700|43.43|0|700
A|XLF|20240716|10:51:57.894248|S|600|43.44|0|600
A|XLF|20240716|10:53:09.864213|S|100|43.445|0|100
A|XLF|20240716|10:53:09.870338|S|200|43.445|0|200
A|XLF|20240716|10:56:02.577318|S|100|43.44|0|100
A|XLF|20240716|10:56:12.548538|S|484|43.43|0|484
A|XLF|20240716|10:57:50.718371|S|1600|43.42|0|1600
A|XLF|20240716|10:57:55.015559|S|1500|43.415|0|1500
A|XLF|20240716|10:57:56.279586|S|1500|43.415|0|1500
A|XLF|20240716|10:58:13.828866|S|1400|43.42|0|1400
A|XLF|20240716|10:58:26.342211|S|1500|43.42|0|1500
A|XLF|20240716|10:58:27.915734|S|1300|43.42|0|1300
A|XLF|20240716|10:58:30.044090|S|700|43.425|0|700
A|XLF|20240716|11:01:00.495122|S|100|43.42|0|100
A|XLF|20240716|11:03:20.106183|S|700|43.405|0|700
A|XLF|20240716|11:10:43.976168|S|800|43.39|0|800
A|XLF|20240716|11:11:14.531278|S|700|43.39|0|700
A|XLF|20240716|11:23:33.141081|S|1400|43.365|0|1400
A|XLF|20240716|11:23:33.141082|S|13912|43.365|0|13912
A|XLF|20240716|11:23:33.141082|S|2000|43.365|0|2000
A|XLF|20240716|11:23:33.141264|S|884|43.365|0|884
A|XLF|20240716|11:23:33.141341|S|2000|43.365|0|2000
A|XLF|20240716|11:23:33.141425|S|2000|43.365|0|2000
A|XLF|20240716|11:23:33.143019|S|500|43.365|0|500
A|XLF|20240716|11:33:58.404346|S|100|43.25|0|100
A|XLF|20240716|11:35:20.148945|S|100|43.215|0|100
A|XLF|20240716|11:35:20.613045|S|100|43.215|0|100
A|XLF|20240716|11:44:18.689606|S|100|43.205|0|100
A|XLF|20240716|11:46:05.129804|S|1500|43.205|0|1500
A|XLF|20240716|11:46:05.129804|S|800|43.205|0|800
A|XLF|20240716|11:46:05.129804|S|12800|43.205|0|12800
A|XLF|20240716|11:53:42.787116|S|600|43.23|0|600
A|XLF|20240716|11:59:57.462172|S|100|43.235|0|100
A|XLF|20240716|12:02:38.857961|S|800|43.25|0|800
A|XLF|20240716|12:04:14.795169|S|100|43.3|0|100
A|XLF|20240716|12:04:35.232149|S|200|43.305|0|200
A|XLF|20240716|12:11:21.452560|S|100|43.37|0|100
A|XLF|20240716|12:17:30.030447|S|100|43.36|0|100
A|XLF|20240716|12:18:45.485610|S|100|43.36|0|100
A|XLF|20240716|12:19:21.478469|S|100|43.355|0|100
A|XLF|20240716|12:19:26.868467|S|400|43.355|0|400
A|XLF|20240716|12:30:08.065082|S|100|43.35|0|100
A|XLF|20240716|12:40:54.128908|S|100|43.36|0|100
A|XLF|20240716|12:42:20.228351|S|100|43.35|0|100
A|XLF|20240716|12:52:44.445586|S|182|43.34|0|182
A|XLF|20240716|12:52:53.450331|S|100|43.34|0|100
A|XLF|20240716|12:53:05.457599|S|100|43.34|0|100
A|XLF|20240716|12:53:27.105234|S|100|43.345|0|100
A|XLF|20240716|12:54:28.488607|S|200|43.34|0|200
A|XLF|20240716|12:55:45.517835|S|100|43.36|0|100
A|XLF|20240716|12:56:12.494712|S|500|43.36|0|500
A|XLF|20240716|12:56:12.494713|S|100|43.36|0|100
A|XLF|20240716|12:56:12.594506|S|174|43.36|0|174
A|XLF|20240716|12:56:20.525162|S|200|43.36|0|200
A|XLF|20240716|12:58:03.616266|S|5|43.37|0|5
A|XLF|20240716|12:58:03.616266|S|3|43.37|0|3
A|XLF|20240716|12:59:07.600709|S|100|43.4|0|100
A|XLF|20240716|13:00:11.197090|S|100|43.39|0|100
A|XLF|20240716|13:02:14.201195|S|600|43.4|0|600
A|XLF|20240716|13:02:58.442677|S|100|43.39|0|100
A|XLF|20240716|13:02:58.442677|S|100|43.39|0|100
A|XLF|20240716|13:02:58.442677|S|100|43.39|0|100
A|XLF|20240716|13:06:38.389977|S|600|43.39|0|600
A|XLF|20240716|13:08:04.725494|S|19|43.39|0|19
A|XLF|20240716|13:10:20.998609|S|900|43.405|0|900
A|XLF|20240716|13:10:21.001359|S|200|43.405|0|200
A|XLF|20240716|13:10:21.003394|S|400|43.405|0|400
A|XLF|20240716|13:14:14.529449|S|100|43.37|0|100
A|XLF|20240716|13:14:28.259012|S|2|43.37|0|2
A|XLF|20240716|13:16:08.275872|S|1200|43.35|0|1200
A|XLF|20240716|13:17:32.859710|S|100|43.32|0|100
A|XLF|20240716|13:28:00.709238|S|200|43.305|0|200
A|XLF|20240716|13:28:00.981868|S|200|43.305|0|200
A|XLF|20240716|13:30:00.782831|S|1|43.3|0|1
A|XLF|20240716|13:31:06.058263|S|1500|43.295|0|1500
A|XLF|20240716|13:31:19.920309|S|1000|43.305|0|1000
A|XLF|20240716|13:31:19.920386|S|500|43.305|0|500
A|XLF|20240716|13:31:20.589758|S|700|43.305|0|700
A|XLF|20240716|13:31:20.620103|S|1202|43.305|0|1202
A|XLF|20240716|13:37:50.864623|S|700|43.345|0|700
A|XLF|20240716|13:46:38.190926|S|200|43.325|0|200
A|XLF|20240716|13:46:38.190926|S|500|43.325|0|500
A|XLF|20240716|13:47:07.281022|S|100|43.32|0|100
A|XLF|20240716|13:47:18.279717|S|200|43.32|0|200
A|XLF|20240716|13:51:31.047854|S|2|43.33|0|2
A|XLF|20240716|13:53:32.490936|S|700|43.335|0|700
A|XLF|20240716|13:59:33.391638|S|600|43.355|0|600
A|XLF|20240716|13:59:33.392263|S|200|43.355|0|200
A|XLF|20240716|14:00:44.435811|S|367|43.35|0|367
A|XLF|20240716|14:02:07.768649|S|15|43.37|0|15
A|XLF|20240716|14:09:48.983079|S|90|43.38|0|90
A|XLF|20240716|14:14:18.839414|S|100|43.41|0|100
A|XLF|20240716|14:14:18.839414|S|1400|43.41|0|1400
A|XLF|20240716|14:18:24.416606|S|1300|43.38|0|1300
A|XLF|20240716|14:19:31.918241|S|100|43.39|0|100
A|XLF|20240716|14:20:05.063555|S|100|43.39|0|100
A|XLF|20240716|14:20:46.288756|S|100|43.4|0|100
A|XLF|20240716|14:22:09.627523|S|100|43.4|0|100
A|XLF|20240716|14:22:51.181067|S|400|43.39|0|400
A|XLF|20240716|14:24:14.628621|S|100|43.38|0|100
A|XLF|20240716|14:30:00.998323|S|100|43.38|0|100
A|XLF|20240716|14:32:04.491716|S|100|43.39|0|100
A|XLF|20240716|14:32:37.275835|S|700|43.395|0|700
A|XLF|20240716|14:34:38.407664|S|100|43.39|0|100
A|XLF|20240716|14:46:10.319643|S|100|43.38|0|100
A|XLF|20240716|14:52:20.853001|S|100|43.41|0|100
A|XLF|20240716|14:52:22.066334|S|100|43.41|0|100
A|XLF|20240716|14:54:47.077893|S|42|43.42|0|42
A|XLF|20240716|14:56:12.451915|S|200|43.42|0|200
A|XLF|20240716|14:56:12.452720|S|100|43.42|0|100
A|XLF|20240716|14:56:28.380443|S|19|43.42|0|19
A|XLF|20240716|14:57:43.050466|S|49|43.43|0|49
A|XLF|20240716|14:59:52.759949|S|100|43.43|0|100
A|XLF|20240716|14:59:52.759950|S|200|43.43|0|200
A|XLF|20240716|14:59:52.759950|S|100|43.43|0|100
A|XLF|20240716|15:00:18.280506|S|44|43.42|0|44
A|XLF|20240716|15:04:04.107580|S|15|43.43|0|15
A|XLF|20240716|15:04:58.007963|S|700|43.435|0|700
A|XLF|20240716|15:04:58.008591|S|100|43.435|0|100
A|XLF|20240716|15:06:21.270596|S|43|43.41|0|43
A|XLF|20240716|15:06:33.597816|S|700|43.415|0|700
A|XLF|20240716|15:10:59.702613|S|100|43.42|0|100
A|XLF|20240716|15:13:55.071061|S|100|43.43|0|100
A|XLF|20240716|15:20:08.248868|S|700|43.445|0|700
A|XLF|20240716|15:20:08.249648|S|600|43.445|0|600
A|XLF|20240716|15:20:08.249648|S|100|43.445|0|100
A|XLF|20240716|15:21:10.779651|S|100|43.44|0|100
A|XLF|20240716|15:21:15.978536|S|100|43.44|0|100
A|XLF|20240716|15:24:31.521601|S|28|43.44|0|28
A|XLF|20240716|15:24:56.648448|S|377|43.44|0|377
A|XLF|20240716|15:24:58.177573|S|100|43.44|0|100
A|XLF|20240716|15:25:01.792088|S|100|43.44|0|100
A|XLF|20240716|15:25:50.000864|S|300|43.435|0|300
A|XLF|20240716|15:25:50.000864|S|400|43.435|0|400
A|XLF|20240716|15:26:47.090134|S|100|43.44|0|100
A|XLF|20240716|15:28:11.942104|S|700|43.46|0|700
A|XLF|20240716|15:28:16.221010|S|700|43.46|0|700
A|XLF|20240716|15:28:56.797567|S|300|43.455|0|300
A|XLF|20240716|15:28:56.798274|S|500|43.455|0|500
A|XLF|20240716|15:29:16.410114|S|600|43.455|0|600
A|XLF|20240716|15:29:16.410777|S|200|43.455|0|200
A|XLF|20240716|15:39:44.604885|S|600|43.47|0|600
A|XLF|20240716|15:41:02.174480|S|200|43.465|0|200
A|XLF|20240716|15:41:50.198584|S|400|43.46|0|400
A|XLF|20240716|15:41:53.201287|S|100|43.46|0|100
A|XLF|20240716|15:41:59.202832|S|100|43.46|0|100
A|XLF|20240716|15:42:07.315520|S|600|43.46|0|600
A|XLF|20240716|15:43:47.091676|S|500|43.455|0|500
A|XLF|20240716|15:43:47.091676|S|200|43.455|0|200
A|XLF|20240716|15:45:04.285615|S|600|43.445|0|600
A|XLF|20240716|15:45:04.286244|S|644|43.445|0|644
A|XLF|20240716|15:46:27.672438|S|200|43.425|0|200
A|XLF|20240716|15:47:34.572816|S|700|43.445|0|700
A|XLF|20240716|15:47:49.105879|S|200|43.44|0|200
A|XLF|20240716|15:47:51.109078|S|100|43.44|0|100
A|XLF|20240716|15:48:49.816411|S|200|43.455|0|200
A|XLF|20240716|15:49:35.624278|S|100|43.445|0|100
A|XLF|20240716|15:49:35.630778|S|700|43.445|0|700
A|XLF|20240716|15:49:40.804455|S|50|43.45|0|50
A|XLF|20240716|15:50:52.463921|S|200|43.485|0|200
A|XLF|20240716|15:50:57.011880|S|700|43.485|0|700
A|XLF|20240716|15:51:56.505395|S|200|43.495|0|200
A|XLF|20240716|15:52:31.184245|S|700|43.475|0|700
A|XLF|20240716|15:52:48.512530|S|700|43.475|0|700
A|XLF|20240716|15:52:48.513204|S|100|43.475|0|100
A|XLF|20240716|15:53:19.029824|S|100|43.485|0|100
A|XLF|20240716|15:53:53.298586|S|200|43.485|0|200
A|XLF|20240716|15:54:27.206441|S|700|43.5|0|700
A|XLF|20240716|15:54:27.207087|S|600|43.5|0|600
A|XLF|20240716|15:54:27.207087|S|100|43.5|0|100
A|XLF|20240716|15:54:35.792436|S|100|43.49|0|100
A|XLF|20240716|15:54:44.348033|S|100|43.485|0|100
A|XLF|20240716|15:54:44.355205|S|500|43.485|0|500
A|XLF|20240716|15:56:27.102852|S|700|43.485|0|700
A|XLF|20240716|15:56:28.496650|S|600|43.49|0|600
A|XLF|20240716|15:56:28.496651|E|8800|43.49|0|8800
A|XLF|20240716|15:56:31.343066|S|100|43.485|0|100
A|XLF|20240716|15:57:02.468497|S|700|43.5|0|700
A|XLF|20240716|15:57:21.193048|S|700|43.495|0|700
A|XLF|20240716|15:57:21.193832|S|100|43.495|0|100
A|XLF|20240716|15:57:21.193833|S|600|43.495|0|600
A|XLF|20240716|15:57:26.188874|S|100|43.495|0|100
A|XLF|20240716|15:57:26.190594|S|100|43.495|0|100
A|XLF|20240716|15:57:26.192330|S|100|43.495|0|100
A|XLF|20240716|15:57:26.193552|S|500|43.495|0|500
A|XLF|20240716|15:57:32.876234|S|600|43.495|0|600
A|XLF|20240716|15:58:51.094105|S|1700|43.505|0|1700
A|XLF|20240716|15:58:51.197155|S|600|43.505|0|600
A|XLF|20240716|15:58:51.197155|S|1100|43.505|0|1100
A|XLF|20240716|15:58:51.504617|S|419|43.505|0|419
A|XLF|20240716|15:59:05.769824|S|200|43.485|0|200
A|XLF|20240716|15:59:21.807189|S|700|43.485|0|700
A|XLG|20240716|10:46:06.897069|S|100|47.37|0|100
A|XLG|20240716|10:52:26.892112|S|100|47.375|0|100
A|XLG|20240716|10:52:26.892112|S|71|47.375|0|71
A|XLG|20240716|13:20:01.315623|E|300|47.235|0|300
A|XLG|20240716|14:20:46.286895|S|600|47.2|0|600
A|XLG|20240716|15:58:13.858607|S|85|47.41|0|85
A|XLI|20240716|09:31:33.123124|S|100|125.61|0|100
A|XLI|20240716|09:32:14.669658|S|100|125.57|0|100
A|XLI|20240716|09:33:16.342550|S|100|125.52|0|100
A|XLI|20240716|09:34:11.329288|S|100|125.61|0|100
A|XLI|20240716|09:38:05.174019|S|71|125.87|0|71
A|XLI|20240716|09:39:14.522622|S|100|125.78|0|100
A|XLI|20240716|09:40:22.255952|S|200|125.92|0|200
A|XLI|20240716|09:40:30.964221|S|100|125.95|0|100
A|XLI|20240716|09:42:14.882128|S|100|125.96|0|100
A|XLI|20240716|09:45:24.050463|S|100|126.09|0|100
A|XLI|20240716|09:45:24.053890|S|100|126.08|0|100
A|XLI|20240716|09:50:07.407352|S|100|126.33|0|100
A|XLI|20240716|09:51:18.961309|S|49|126.53|0|49
A|XLI|20240716|09:54:05.217803|S|11|126.63|0|11
A|XLI|20240716|09:54:36.305744|S|100|126.6|0|100
A|XLI|20240716|09:55:36.519560|S|11|126.68|0|11
A|XLI|20240716|09:56:56.591876|S|11|126.78|0|11
A|XLI|20240716|09:57:45.453412|S|72|126.79|0|72
A|XLI|20240716|09:57:45.454786|S|28|126.79|0|28
A|XLI|20240716|10:02:09.994643|S|100|127.01|0|100
A|XLI|20240716|10:03:18.601866|S|4|127.01|0|4
A|XLI|20240716|10:03:32.689941|S|155|127.045|0|155
A|XLI|20240716|10:06:21.758661|S|100|127.02|0|100
A|XLI|20240716|10:07:35.134595|S|100|127.04|0|100
A|XLI|20240716|10:07:35.134619|S|100|127.04|0|100
A|XLI|20240716|10:07:35.134619|S|100|127.04|0|100
A|XLI|20240716|10:07:58.105088|S|100|127.03|0|100
A|XLI|20240716|10:08:20.307701|S|122|127|0|122
A|XLI|20240716|10:08:20.307720|S|78|127|0|78
A|XLI|20240716|10:13:51.385532|S|100|127.05|0|100
A|XLI|20240716|10:13:52.436426|S|52|127.04|0|52
A|XLI|20240716|10:14:32.053758|S|8|127.01|0|8
A|XLI|20240716|10:15:00.915459|S|100|127|0|100
A|XLI|20240716|10:16:35.376250|S|100|127.055|0|100
A|XLI|20240716|10:17:11.343619|S|100|127.03|0|100
A|XLI|20240716|10:22:04.023294|S|5|127.06|0|5
A|XLI|20240716|10:22:25.632318|S|100|127.04|0|100
A|XLI|20240716|10:22:25.632339|S|100|127.04|0|100
A|XLI|20240716|10:22:55.553198|S|100|126.98|0|100
A|XLI|20240716|10:24:27.087641|S|100|127.04|0|100
A|XLI|20240716|10:24:57.654061|S|100|126.98|0|100
A|XLI|20240716|10:26:35.926857|S|100|127.01|0|100
A|XLI|20240716|10:29:40.850460|S|100|127.02|0|100
A|XLI|20240716|10:30:06.734851|S|100|126.99|0|100
A|XLI|20240716|10:37:26.427175|S|100|127.08|0|100
A|XLI|20240716|10:39:40.438431|S|100|127.16|0|100
A|XLI|20240716|10:41:51.736094|S|100|127.145|0|100
A|XLI|20240716|10:42:38.764717|S|100|127.095|0|100
A|XLI|20240716|10:44:20.343171|S|100|127.08|0|100
A|XLI|20240716|10:44:39.438549|S|100|127.1|0|100
A|XLI|20240716|10:44:39.438815|S|100|127.1|0|100
A|XLI|20240716|10:44:44.212188|S|100|127.12|0|100
A|XLI|20240716|10:45:16.093399|S|100|127.14|0|100
A|XLI|20240716|10:46:06.937128|S|100|127.15|0|100
A|XLI|20240716|10:46:26.288074|S|100|127.15|0|100
A|XLI|20240716|10:47:34.074037|E|200|127.22|0|200
A|XLI|20240716|10:49:26.581638|S|30|127.21|0|30
A|XLI|20240716|10:52:08.650409|S|100|127.31|0|100
A|XLI|20240716|10:52:59.687078|S|100|127.28|0|100
A|XLI|20240716|10:53:17.175310|S|100|127.29|0|100
A|XLI|20240716|10:55:07.922416|S|100|127.32|0|100
A|XLI|20240716|10:56:04.738499|E|300|127.34|0|300
A|XLI|20240716|10:56:18.059063|S|100|127.33|0|100
A|XLI|20240716|10:58:47.953886|S|100|127.35|0|100
A|XLI|20240716|10:58:47.954396|S|2|127.35|0|2
A|XLI|20240716|11:05:08.870416|S|100|127.36|0|100
A|XLI|20240716|11:08:03.545852|S|200|127.37|0|200
A|XLI|20240716|11:09:26.609256|S|100|127.45|0|100
A|XLI|20240716|11:19:01.238115|S|100|127.61|0|100
A|XLI|20240716|11:19:30.968548|S|100|127.62|0|100
A|XLI|20240716|11:20:08.317440|S|100|127.555|0|100
A|XLI|20240716|11:24:28.918249|S|100|127.58|0|100
A|XLI|20240716|11:26:04.623149|S|100|127.6|0|100
A|XLI|20240716|11:26:35.993989|S|400|127.63|0|400
A|XLI|20240716|11:31:21.250709|S|300|127.43|0|300
A|XLI|20240716|11:32:48.686168|S|200|127.44|0|200
A|XLI|20240716|11:33:04.376694|S|100|127.43|0|100
A|XLI|20240716|11:33:17.158673|S|100|127.44|0|100
A|XLI|20240716|11:33:34.891967|S|2|127.44|0|2
A|XLI|20240716|11:33:35.177794|S|98|127.44|0|98
A|XLI|20240716|11:34:21.295640|S|100|127.4|0|100
A|XLI|20240716|11:34:53.206894|S|100|127.43|0|100
A|XLI|20240716|11:36:05.239068|S|100|127.37|0|100
A|XLI|20240716|11:36:24.485697|S|100|127.34|0|100
A|XLI|20240716|11:36:37.615435|S|100|127.34|0|100
A|XLI|20240716|11:37:08.256011|S|100|127.36|0|100
A|XLI|20240716|11:37:08.256012|S|1|127.36|0|1
A|XLI|20240716|11:38:27.445710|S|200|127.42|0|200
A|XLI|20240716|11:38:48.706260|S|200|127.4|0|200
A|XLI|20240716|11:39:42.016642|S|100|127.43|0|100
A|XLI|20240716|11:40:10.470307|S|100|127.41|0|100
A|XLI|20240716|11:40:31.446054|S|100|127.4|0|100
A|XLI|20240716|11:41:30.672231|S|100|127.38|0|100
A|XLI|20240716|11:42:25.492381|S|200|127.34|0|200
A|XLI|20240716|11:42:43.738686|S|31|127.33|0|31
A|XLI|20240716|11:42:43.738780|S|69|127.33|0|69
A|XLI|20240716|11:44:16.700637|S|200|127.33|0|200
A|XLI|20240716|11:44:44.032511|S|100|127.37|0|100
A|XLI|20240716|11:45:49.386682|S|100|127.39|0|100
A|XLI|20240716|11:46:29.594446|S|100|127.37|0|100
A|XLI|20240716|11:47:02.971598|S|100|127.34|0|100
A|XLI|20240716|11:47:08.986592|S|100|127.33|0|100
A|XLI|20240716|11:47:15.111463|S|39|127.32|0|39
A|XLI|20240716|11:47:45.658888|S|100|127.33|0|100
A|XLI|20240716|11:51:10.258030|S|4|127.35|0|4
A|XLI|20240716|11:51:21.416738|S|100|127.35|0|100
A|XLI|20240716|11:56:05.176092|S|54|127.38|0|54
A|XLI|20240716|12:02:58.891960|S|108|127.47|0|108
A|XLI|20240716|12:03:14.892295|S|100|127.47|0|100
A|XLI|20240716|12:03:50.951286|S|25|127.48|0|25
A|XLI|20240716|12:06:32.511806|S|4|127.55|0|4
A|XLI|20240716|12:08:14.996941|E|100|127.55|0|100
A|XLI|20240716|12:12:25.255079|S|200|127.54|0|200
A|XLI|20240716|12:12:32.191118|S|1|127.54|0|1
A|XLI|20240716|12:17:42.388221|S|100|127.66|0|100
A|XLI|20240716|12:22:17.402321|S|2|127.73|0|2
A|XLI|20240716|12:22:18.555774|S|100|127.73|0|100
A|XLI|20240716|12:29:18.496293|S|100|127.75|0|100
A|XLI|20240716|12:30:40.869058|S|100|127.71|0|100
A|XLI|20240716|12:33:17.009670|S|1|127.73|0|1
A|XLI|20240716|12:36:47.386195|S|100|127.78|0|100
A|XLI|20240716|12:46:22.891113|S|33|127.83|0|33
A|XLI|20240716|12:50:56.209890|S|100|127.77|0|100
A|XLI|20240716|12:58:01.463476|S|100|127.79|0|100
A|XLI|20240716|13:10:11.361327|S|100|127.85|0|100
A|XLI|20240716|13:11:02.843522|S|22|127.87|0|22
A|XLI|20240716|13:11:03.096500|S|278|127.87|0|278
A|XLI|20240716|13:14:30.042476|S|100|127.8|0|100
A|XLI|20240716|13:15:22.650263|S|100|127.79|0|100
A|XLI|20240716|13:19:06.195447|S|5|127.79|0|5
A|XLI|20240716|13:20:00.799728|S|11|127.78|0|11
A|XLI|20240716|13:23:18.165447|S|100|127.87|0|100
A|XLI|20240716|13:28:55.236434|S|100|127.86|0|100
A|XLI|20240716|13:30:00.296718|S|200|127.83|0|200
A|XLI|20240716|13:30:00.717363|S|15|127.81|0|15
A|XLI|20240716|13:30:51.895556|S|100|127.82|0|100
A|XLI|20240716|13:30:51.895570|S|100|127.82|0|100
A|XLI|20240716|13:34:26.683151|S|100|127.86|0|100
A|XLI|20240716|13:40:29.683196|S|100|127.92|0|100
A|XLI|20240716|13:46:32.009268|S|100|127.88|0|100
A|XLI|20240716|13:48:26.751746|S|100|127.93|0|100
A|XLI|20240716|13:52:12.222921|S|300|127.88|0|300
A|XLI|20240716|14:00:02.077983|S|100|127.93|0|100
A|XLI|20240716|14:00:25.970696|S|23|127.92|0|23
A|XLI|20240716|14:00:25.970721|S|1|127.92|0|1
A|XLI|20240716|14:00:25.970743|S|276|127.92|0|276
A|XLI|20240716|14:04:38.337025|S|100|127.94|0|100
A|XLI|20240716|14:06:10.324627|S|5|127.96|0|5
A|XLI|20240716|14:08:23.217280|S|13|127.97|0|13
A|XLI|20240716|14:09:39.601149|S|121|127.94|0|121
A|XLI|20240716|14:09:41.863817|S|100|127.94|0|100
A|XLI|20240716|14:09:41.863817|S|379|127.94|0|379
A|XLI|20240716|14:15:10.782026|S|200|127.94|0|200
A|XLI|20240716|14:15:10.782149|S|16|127.94|0|16
A|XLI|20240716|14:18:22.678442|S|7|127.83|0|7
A|XLI|20240716|14:18:24.329476|S|1|127.83|0|1
A|XLI|20240716|14:22:15.671984|S|1|127.87|0|1
A|XLI|20240716|14:22:15.672292|S|93|127.87|0|93
A|XLI|20240716|14:22:17.223920|S|100|127.87|0|100
A|XLI|20240716|14:22:17.223964|S|6|127.87|0|6
A|XLI|20240716|14:24:18.289418|S|26|127.9|0|26
A|XLI|20240716|14:27:54.346152|S|300|127.88|0|300
A|XLI|20240716|14:39:03.847621|S|46|127.97|0|46
A|XLI|20240716|14:41:00.778626|S|100|127.98|0|100
A|XLI|20240716|14:45:19.525568|S|22|128.02|0|22
A|XLI|20240716|14:46:01.027595|S|100|127.96|0|100
A|XLI|20240716|14:48:04.874597|S|100|128.01|0|100
A|XLI|20240716|14:50:05.262809|S|100|128.02|0|100
A|XLI|20240716|14:50:20.352132|S|6|128.01|0|6
A|XLI|20240716|14:51:53.666734|S|100|128.01|0|100
A|XLI|20240716|14:51:53.666759|S|1|128.01|0|1
A|XLI|20240716|14:52:02.016183|S|5|127.99|0|5
A|XLI|20240716|14:52:36.366757|S|100|127.98|0|100
A|XLI|20240716|14:55:34.833844|S|100|128.05|0|100
A|XLI|20240716|14:56:08.075810|S|1|128.06|0|1
A|XLI|20240716|14:56:12.250436|S|15|128.04|0|15
A|XLI|20240716|15:07:39.268596|S|100|128.04|0|100
A|XLI|20240716|15:14:18.987848|S|58|128.08|0|58
A|XLI|20240716|15:15:20.181322|S|100|128.03|0|100
A|XLI|20240716|15:26:03.026643|S|4|128.09|0|4
A|XLI|20240716|15:26:03.026643|S|24|128.09|0|24
A|XLI|20240716|15:26:03.026643|S|4|128.09|0|4
A|XLI|20240716|15:28:51.597044|S|6|128.14|0|6
A|XLI|20240716|15:28:56.729555|S|23|128.14|0|23
A|XLI|20240716|15:29:24.201917|S|27|128.15|0|27
A|XLI|20240716|15:30:33.589344|S|100|128.11|0|100
A|XLI|20240716|15:30:35.223240|S|100|128.115|0|100
A|XLI|20240716|15:31:12.519565|S|77|128.12|0|77
A|XLI|20240716|15:31:16.628851|S|25|128.12|0|25
A|XLI|20240716|15:31:16.628975|S|198|128.12|0|198
A|XLI|20240716|15:41:03.241930|S|100|128.12|0|100
A|XLI|20240716|15:42:50.654761|S|100|128.11|0|100
A|XLI|20240716|15:43:42.309611|S|9|128.12|0|9
A|XLI|20240716|15:43:44.205362|S|4|128.12|0|4
A|XLI|20240716|15:44:33.081074|S|200|128.125|0|200
A|XLI|20240716|15:46:05.438574|S|15|128.095|0|15
A|XLI|20240716|15:48:51.974351|S|3|128.14|0|3
A|XLI|20240716|15:49:02.693396|S|2|128.13|0|2
A|XLI|20240716|15:49:03.746021|S|1300|128.13|0|1300
A|XLI|20240716|15:49:08.788997|S|22|128.09|0|22
A|XLI|20240716|15:49:54.517296|S|300|128.08|0|300
A|XLI|20240716|15:52:14.148419|S|100|128.25|0|100
A|XLI|20240716|15:57:44.713987|S|100|128.24|0|100
A|XLI|20240716|15:58:10.264263|S|100|128.23|0|100
A|XLI|20240716|15:58:43.241507|S|191|128.225|0|191
A|XLK|20240716|09:30:43.559418|S|300|234.23|0|300
A|XLK|20240716|09:30:45.967044|S|100|234.18|0|100
A|XLK|20240716|09:56:58.496134|S|1|233.81|0|1
A|XLK|20240716|09:57:57.413509|S|300|233.36|0|300
A|XLK|20240716|09:58:26.012287|S|193|233.32|0|193
A|XLK|20240716|09:58:26.012348|S|7|233.32|0|7
A|XLK|20240716|10:12:01.714800|S|8|232.09|0|8
A|XLK|20240716|10:40:41.328337|S|51|232.76|0|51
A|XLK|20240716|10:43:23.552994|S|300|233.02|0|300
A|XLK|20240716|10:44:34.620388|S|8|232.9|0|8
A|XLK|20240716|11:25:58.826218|S|100|233.2|0|100
A|XLK|20240716|11:49:30.283954|S|6|232.99|0|6
A|XLK|20240716|11:49:33.563899|S|5|233|0|5
A|XLK|20240716|12:07:22.169428|S|300|233.01|0|300
A|XLK|20240716|12:17:56.600991|S|100|232.08|0|100
A|XLK|20240716|12:19:13.303636|S|100|232.38|0|100
A|XLK|20240716|12:58:20.091100|S|3|232.86|0|3
A|XLK|20240716|13:00:15.840762|S|1|232.83|0|1
A|XLK|20240716|13:38:34.515827|S|88|232.29|0|88
A|XLK|20240716|13:49:05.346552|S|137|232.5|0|137
A|XLK|20240716|13:50:26.241248|S|9|232.36|0|9
A|XLK|20240716|14:20:46.284692|S|182|232.04|0|182
A|XLK|20240716|14:20:46.284708|S|118|232.04|0|118
A|XLK|20240716|14:20:46.287230|S|300|232.11|0|300
A|XLK|20240716|14:39:37.486368|S|2|232.89|0|2
A|XLK|20240716|14:39:46.765531|S|44|232.9|0|44
A|XLK|20240716|14:54:50.015711|S|100|233.06|0|100
A|XLK|20240716|14:54:50.015988|S|19|233.06|0|19
A|XLK|20240716|14:57:22.425614|S|9|233.17|0|9
A|XLK|20240716|15:03:44.650400|S|300|233.06|0|300
A|XLK|20240716|15:19:19.736411|S|32|232.95|0|32
A|XLK|20240716|15:20:07.177496|S|1|232.91|0|1
A|XLK|20240716|15:24:42.201227|S|10|233.07|0|10
A|XLK|20240716|15:27:19.989950|S|2|232.94|0|2
A|XLK|20240716|15:28:08.515806|S|1|232.99|0|1
A|XLK|20240716|15:35:26.686507|S|21|233.17|0|21
A|XLK|20240716|15:48:10.669513|S|100|232.94|0|100
A|XLK|20240716|15:51:41.277407|S|100|233.28|0|100
A|XLK|20240716|15:53:19.640776|S|400|233.43|0|400
A|XLK|20240716|15:54:34.180145|S|1|233.42|0|1
A|XLK|20240716|15:56:03.131907|S|41|233.53|0|41
A|XLK|20240716|15:56:12.661545|S|15|233.54|0|15
A|XLK|20240716|15:57:54.270984|S|10|233.5|0|10
A|XLK|20240716|15:57:54.441324|S|50|233.5|0|50
A|XLK|20240716|15:58:06.570741|S|135|233.53|0|135
A|XLK|20240716|15:58:33.080197|S|20|233.53|0|20
A|XLK|20240716|15:58:35.102003|S|400|233.53|0|400
A|XLP|20240716|09:31:47.033813|S|19|76.98|0|19
A|XLP|20240716|09:32:04.217830|S|15|76.99|0|15
A|XLP|20240716|09:32:19.761224|S|32|76.97|0|32
A|XLP|20240716|09:32:30.365947|S|100|77|0|100
A|XLP|20240716|09:32:42.562948|S|95|77|0|95
A|XLP|20240716|09:32:55.875634|S|100|76.98|0|100
A|XLP|20240716|09:34:05.931594|S|100|76.98|0|100
A|XLP|20240716|09:34:56.251651|S|49|76.96|0|49
A|XLP|20240716|09:35:17.738396|S|100|76.97|0|100
A|XLP|20240716|09:57:46.743566|S|1|77.33|0|1
A|XLP|20240716|10:11:39.727674|S|100|77.53|0|100
A|XLP|20240716|10:15:28.148120|S|100|77.48|0|100
A|XLP|20240716|10:38:32.033270|S|100|77.37|0|100
A|XLP|20240716|10:39:41.882588|S|90|77.32|0|90
A|XLP|20240716|10:46:36.071850|S|100|77.25|0|100
A|XLP|20240716|10:47:04.120785|S|4|77.28|0|4
A|XLP|20240716|11:00:45.243464|S|21|77.26|0|21
A|XLP|20240716|11:01:27.571391|S|11|77.25|0|11
A|XLP|20240716|11:12:44.382949|S|50|77.36|0|50
A|XLP|20240716|11:13:18.336479|S|100|77.37|0|100
A|XLP|20240716|11:13:27.158282|S|80|77.37|0|80
A|XLP|20240716|11:13:43.264844|S|100|77.37|0|100
A|XLP|20240716|11:13:46.094051|S|5|77.37|0|5
A|XLP|20240716|11:19:28.078879|S|15|77.38|0|15
A|XLP|20240716|11:20:27.018897|S|7|77.41|0|7
A|XLP|20240716|11:47:46.632917|S|100|77.27|0|100
A|XLP|20240716|11:52:06.633912|S|6|77.27|0|6
A|XLP|20240716|11:52:40.121623|S|100|77.28|0|100
A|XLP|20240716|11:55:02.795533|S|100|77.25|0|100
A|XLP|20240716|11:55:03.436722|S|100|77.25|0|100
A|XLP|20240716|11:55:25.389065|S|100|77.25|0|100
A|XLP|20240716|11:57:06.924101|S|20|77.25|0|20
A|XLP|20240716|12:12:55.545356|S|100|77.34|0|100
A|XLP|20240716|12:23:20.813766|S|100|77.41|0|100
A|XLP|20240716|12:24:37.450938|S|5|77.43|0|5
A|XLP|20240716|12:24:37.451478|S|95|77.43|0|95
A|XLP|20240716|12:25:07.462228|S|400|77.42|0|400
A|XLP|20240716|12:27:31.832548|S|100|77.41|0|100
A|XLP|20240716|12:31:22.450947|S|15|77.44|0|15
A|XLP|20240716|12:31:26.740441|S|85|77.44|0|85
A|XLP|20240716|12:37:05.274301|S|79|77.45|0|79
A|XLP|20240716|13:01:08.156695|S|5|77.445|0|5
A|XLP|20240716|13:13:28.993226|S|300|77.42|0|300
A|XLP|20240716|13:13:55.216772|S|38|77.41|0|38
A|XLP|20240716|13:18:05.245529|S|7|77.38|0|7
A|XLP|20240716|13:18:05.245529|S|2|77.38|0|2
A|XLP|20240716|13:24:35.202926|S|1|77.33|0|1
A|XLP|20240716|13:38:46.609310|S|5|77.4|0|5
A|XLP|20240716|14:03:06.875813|S|14|77.49|0|14
A|XLP|20240716|14:05:14.303081|S|1|77.52|0|1
A|XLP|20240716|14:10:02.015661|S|100|77.52|0|100
A|XLP|20240716|14:14:00.481326|S|5|77.54|0|5
A|XLP|20240716|14:47:20.028824|S|21|77.49|0|21
A|XLP|20240716|14:51:58.281098|S|7|77.54|0|7
A|XLP|20240716|14:55:36.709678|S|100|77.58|0|100
A|XLP|20240716|14:56:02.521419|S|100|77.58|0|100
A|XLP|20240716|14:57:29.275546|S|41|77.59|0|41
A|XLP|20240716|15:05:04.113904|S|62|77.61|0|62
A|XLP|20240716|15:07:45.260463|S|100|77.61|0|100
A|XLP|20240716|15:10:16.493617|S|24|77.61|0|24
A|XLP|20240716|15:18:28.111182|S|100|77.63|0|100
A|XLP|20240716|15:19:32.049911|S|2|77.63|0|2
A|XLP|20240716|15:20:59.880500|S|100|77.62|0|100
A|XLP|20240716|15:27:29.256948|S|5|77.66|0|5
A|XLP|20240716|15:28:23.688624|S|59|77.68|0|59
A|XLP|20240716|15:28:24.104311|S|41|77.68|0|41
A|XLP|20240716|15:28:24.104312|S|27|77.68|0|27
A|XLP|20240716|15:28:59.246417|S|41|77.67|0|41
A|XLP|20240716|15:29:35.659623|S|5|77.69|0|5
A|XLP|20240716|15:29:46.191311|S|5|77.68|0|5
A|XLP|20240716|15:30:08.094997|S|31|77.66|0|31
A|XLP|20240716|15:30:31.798059|S|100|77.66|0|100
A|XLP|20240716|15:30:34.204437|S|100|77.66|0|100
A|XLP|20240716|15:38:04.152180|S|100|77.68|0|100
A|XLP|20240716|15:39:48.849651|S|100|77.67|0|100
A|XLP|20240716|15:40:26.210321|S|84|77.67|0|84
A|XLP|20240716|15:40:26.824750|S|100|77.66|0|100
A|XLP|20240716|15:41:01.828237|S|100|77.65|0|100
A|XLP|20240716|15:41:07.009969|S|400|77.64|0|400
A|XLP|20240716|15:41:21.510101|S|100|77.64|0|100
A|XLP|20240716|15:41:23.540394|S|100|77.64|0|100
A|XLP|20240716|15:41:27.274672|S|100|77.64|0|100
A|XLP|20240716|15:46:12.221969|S|100|77.61|0|100
A|XLP|20240716|15:46:19.219517|S|100|77.6|0|100
A|XLP|20240716|15:46:47.236140|S|100|77.6|0|100
A|XLP|20240716|15:47:02.433085|S|100|77.61|0|100
A|XLP|20240716|15:47:25.729774|S|100|77.62|0|100
A|XLP|20240716|15:50:00.004301|S|200|77.625|0|200
A|XLP|20240716|15:50:46.446489|S|100|77.675|0|100
A|XLP|20240716|15:51:41.897424|S|100|77.68|0|100
A|XLP|20240716|15:54:50.076754|S|100|77.67|0|100
A|XLP|20240716|15:55:01.107412|S|38|77.67|0|38
A|XLP|20240716|15:55:53.151599|S|100|77.7|0|100
A|XLP|20240716|15:56:14.141803|S|100|77.7|0|100
A|XLP|20240716|15:56:14.151317|S|100|77.7|0|100
A|XLP|20240716|15:56:18.289308|S|100|77.7|0|100
A|XLP|20240716|15:56:41.543801|S|100|77.7|0|100
A|XLP|20240716|15:56:47.826789|S|100|77.7|0|100
A|XLP|20240716|15:57:27.401353|S|100|77.7|0|100
A|XLP|20240716|15:57:33.356532|S|100|77.7|0|100
A|XLP|20240716|15:58:30.044799|E|2200|77.72|0|2200
A|XLP|20240716|15:58:30.044799|S|174|77.715|0|174
A|XLP|20240716|15:58:30.044799|S|1426|77.715|0|1426
A|XLP|20240716|15:58:30.044800|E|600|77.72|0|600
A|XLRE|20240716|09:30:30.063270|S|400|40.43|0|400
A|XLRE|20240716|09:31:46.633164|S|500|40.32|0|500
A|XLRE|20240716|09:38:35.510253|S|400|40.27|0|400
A|XLRE|20240716|09:54:01.739648|S|5|40.29|0|5
A|XLRE|20240716|10:03:21.413144|S|100|40.42|0|100
A|XLRE|20240716|10:16:20.848019|S|80|40.33|0|80
A|XLRE|20240716|11:03:07.259344|S|300|40.17|0|300
A|XLRE|20240716|12:08:06.431085|S|113|40.34|0|113
A|XLRE|20240716|12:08:14.439846|S|113|40.34|0|113
A|XLRE|20240716|12:08:14.439846|S|100|40.34|0|100
A|XLRE|20240716|12:08:24.052439|S|113|40.35|0|113
A|XLRE|20240716|12:08:36.927550|S|13|40.35|0|13
A|XLRE|20240716|12:08:48.625677|S|13|40.36|0|13
A|XLRE|20240716|12:10:29.709563|S|100|40.37|0|100
A|XLRE|20240716|12:22:20.669154|S|100|40.37|0|100
A|XLRE|20240716|12:22:20.669154|S|700|40.37|0|700
A|XLRE|20240716|12:56:45.199719|S|500|40.41|0|500
A|XLRE|20240716|13:12:01.989228|S|300|40.42|0|300
A|XLRE|20240716|13:21:12.836976|S|200|40.365|0|200
A|XLRE|20240716|13:21:54.133995|S|100|40.37|0|100
A|XLRE|20240716|13:30:58.926640|S|100|40.38|0|100
A|XLRE|20240716|13:30:58.926640|S|400|40.38|0|400
A|XLRE|20240716|14:30:45.761836|S|300|40.48|0|300
A|XLRE|20240716|14:34:03.653609|S|51|40.48|0|51
A|XLRE|20240716|14:34:03.653643|S|49|40.48|0|49
A|XLRE|20240716|14:34:59.801231|S|400|40.47|0|400
A|XLRE|20240716|14:49:07.353012|S|100|40.46|0|100
A|XLRE|20240716|15:26:43.548905|S|400|40.47|0|400
A|XLRE|20240716|15:27:27.213055|S|100|40.49|0|100
A|XLRE|20240716|15:29:04.032276|S|17|40.5|0|17
A|XLRE|20240716|15:29:20.994812|S|75|40.5|0|75
A|XLRE|20240716|15:30:36.488015|S|500|40.51|0|500
A|XLRE|20240716|15:35:09.007778|S|400|40.52|0|400
A|XLRE|20240716|15:38:30.707284|S|500|40.52|0|500
A|XLRE|20240716|15:43:46.212692|S|100|40.53|0|100
A|XLRE|20240716|15:53:39.104141|S|70|40.56|0|70
A|XLRE|20240716|15:54:12.579998|S|300|40.56|0|300
A|XLRE|20240716|15:54:40.020141|S|500|40.55|0|500
A|XLRE|20240716|15:58:54.501216|S|500|40.57|0|500
A|XLRE|20240716|15:59:37.725508|S|100|40.555|0|100
A|XLU|20240716|09:41:23.913048|S|12|69.76|0|12
A|XLU|20240716|09:44:25.693952|S|400|69.9|0|400
A|XLU|20240716|09:49:24.261326|S|83|69.99|0|83
A|XLU|20240716|09:49:33.184009|S|2|69.98|0|2
A|XLU|20240716|09:53:23.671476|S|3|69.9|0|3
A|XLU|20240716|09:53:23.671549|S|2|69.9|0|2
A|XLU|20240716|09:53:23.671564|S|1|69.9|0|1
A|XLU|20240716|09:53:23.672382|S|1|69.9|0|1
A|XLU|20240716|09:57:28.255408|S|7|70.02|0|7
A|XLU|20240716|10:09:55.668491|S|84|70.15|0|84
A|XLU|20240716|10:15:28.914089|S|4|70.05|0|4
A|XLU|20240716|10:19:06.556232|S|32|70.06|0|32
A|XLU|20240716|10:20:18.408072|S|25|70|0|25
A|XLU|20240716|10:21:04.427860|S|29|70|0|29
A|XLU|20240716|10:22:11.173775|S|26|69.97|0|26
A|XLU|20240716|10:32:30.357812|S|1|69.98|0|1
A|XLU|20240716|10:32:30.365248|S|1|69.98|0|1
A|XLU|20240716|10:33:46.358849|S|1|69.96|0|1
A|XLU|20240716|10:37:57.722011|S|85|70.02|0|85
A|XLU|20240716|10:38:14.939892|S|1|70.01|0|1
A|XLU|20240716|10:38:14.940690|S|70|70.01|0|70
A|XLU|20240716|10:38:18.882593|S|49|70|0|49
A|XLU|20240716|10:38:33.083660|S|12|69.99|0|12
A|XLU|20240716|10:39:04.814933|S|100|69.96|0|100
A|XLU|20240716|10:39:10.565622|S|31|69.95|0|31
A|XLU|20240716|10:40:45.235929|S|100|69.93|0|100
A|XLU|20240716|10:49:31.056900|S|6|69.8|0|6
A|XLU|20240716|10:49:31.056900|S|6|69.8|0|6
A|XLU|20240716|10:50:13.196016|S|14|69.8|0|14
A|XLU|20240716|10:57:54.529148|S|1|69.82|0|1
A|XLU|20240716|10:59:53.544875|S|9|69.82|0|9
A|XLU|20240716|11:00:25.486850|S|1|69.83|0|1
A|XLU|20240716|11:00:25.486850|S|8|69.83|0|8
A|XLU|20240716|11:00:46.201038|S|3|69.84|0|3
A|XLU|20240716|11:00:46.201039|S|26|69.84|0|26
A|XLU|20240716|11:01:51.383742|S|17|69.83|0|17
A|XLU|20240716|11:01:51.383742|S|11|69.83|0|11
A|XLU|20240716|11:16:03.180776|S|100|69.91|0|100
A|XLU|20240716|11:18:55.819412|S|1|69.9|0|1
A|XLU|20240716|11:19:34.020821|S|10|69.89|0|10
A|XLU|20240716|11:20:45.186391|S|5|69.9|0|5
A|XLU|20240716|11:37:54.174963|S|10|69.92|0|10
A|XLU|20240716|12:05:37.046947|S|1|70.06|0|1
A|XLU|20240716|12:08:44.175151|S|100|70.15|0|100
A|XLU|20240716|12:10:37.473811|S|100|70.16|0|100
A|XLU|20240716|12:12:17.141977|S|100|70.11|0|100
A|XLU|20240716|12:13:37.218121|S|4|70.13|0|4
A|XLU|20240716|12:18:56.417784|S|100|70.16|0|100
A|XLU|20240716|12:18:58.743169|S|100|70.16|0|100
A|XLU|20240716|12:19:10.235251|S|47|70.15|0|47
A|XLU|20240716|12:19:10.235341|S|32|70.15|0|32
A|XLU|20240716|12:19:20.895596|S|66|70.14|0|66
A|XLU|20240716|12:26:06.105963|S|16|70.11|0|16
A|XLU|20240716|12:27:36.514661|S|100|70.09|0|100
A|XLU|20240716|12:43:36.153437|S|100|70.07|0|100
A|XLU|20240716|13:15:01.123135|S|100|70|0|100
A|XLU|20240716|13:16:03.228220|S|100|69.96|0|100
A|XLU|20240716|13:21:38.975789|S|5|69.95|0|5
A|XLU|20240716|13:21:54.133975|S|12|69.95|0|12
A|XLU|20240716|13:22:36.467368|S|100|69.98|0|100
A|XLU|20240716|13:22:36.467865|S|100|69.98|0|100
A|XLU|20240716|13:22:36.468268|S|32|69.98|0|32
A|XLU|20240716|13:35:05.524686|S|4|70.08|0|4
A|XLU|20240716|13:36:02.784517|S|8|70.1|0|8
A|XLU|20240716|13:36:35.040384|S|100|70.08|0|100
A|XLU|20240716|13:37:20.251864|S|30|70.07|0|30
A|XLU|20240716|13:38:12.633965|S|100|70.07|0|100
A|XLU|20240716|13:39:23.416815|S|100|70.05|0|100
A|XLU|20240716|13:49:27.297029|S|7|70.08|0|7
A|XLU|20240716|14:01:37.042285|S|1|70.07|0|1
A|XLU|20240716|14:01:39.388164|S|69|70.07|0|69
A|XLU|20240716|14:04:13.986053|S|1|70.1|0|1
A|XLU|20240716|14:11:43.021830|S|32|70.09|0|32
A|XLU|20240716|14:13:09.045020|S|100|70.12|0|100
A|XLU|20240716|14:13:39.517400|S|64|70.09|0|64
A|XLU|20240716|14:13:39.517400|S|36|70.09|0|36
A|XLU|20240716|14:13:39.517726|S|36|70.09|0|36
A|XLU|20240716|14:15:59.835902|S|20|70.04|0|20
A|XLU|20240716|14:17:38.646108|S|1|70.05|0|1
A|XLU|20240716|14:18:10.646479|S|13|70.04|0|13
A|XLU|20240716|14:24:11.130764|S|100|70.05|0|100
A|XLU|20240716|14:28:34.026890|S|10|70.06|0|10
A|XLU|20240716|14:29:13.847210|S|6|70.04|0|6
A|XLU|20240716|14:42:31.360239|S|2|70.08|0|2
A|XLU|20240716|14:43:52.169448|S|1|70.09|0|1
A|XLU|20240716|14:44:43.534183|S|18|70.1|0|18
A|XLU|20240716|14:46:01.230928|S|7|70.07|0|7
A|XLU|20240716|14:47:37.225184|S|3|70.08|0|3
A|XLU|20240716|14:53:56.127057|S|5|70.09|0|5
A|XLU|20240716|14:56:03.150951|S|9|70.1|0|9
A|XLU|20240716|14:57:36.439801|S|100|70.07|0|100
A|XLU|20240716|15:09:02.004858|S|100|70.01|0|100
A|XLU|20240716|15:09:56.930241|S|100|70.01|0|100
A|XLU|20240716|15:12:38.790313|S|100|69.995|0|100
A|XLU|20240716|15:29:57.663140|S|100|70.04|0|100
A|XLU|20240716|15:41:45.379096|S|100|70.09|0|100
A|XLU|20240716|15:44:13.201088|S|100|70.1|0|100
A|XLU|20240716|15:46:02.703250|S|100|70.12|0|100
A|XLU|20240716|15:46:42.726560|S|4|70.11|0|4
A|XLU|20240716|15:47:48.477299|S|100|70.14|0|100
A|XLU|20240716|15:48:31.960001|S|300|70.155|0|300
A|XLU|20240716|15:49:06.245020|S|100|70.14|0|100
A|XLU|20240716|15:50:00.071263|S|5|70.11|0|5
A|XLU|20240716|15:50:12.423645|S|300|70.12|0|300
A|XLU|20240716|15:50:12.423645|S|100|70.12|0|100
A|XLU|20240716|15:50:25.966536|S|100|70.13|0|100
A|XLU|20240716|15:52:27.643353|S|4|70.09|0|4
A|XLU|20240716|15:52:27.643353|S|40|70.09|0|40
A|XLU|20240716|15:54:50.086025|S|100|70.08|0|100
A|XLU|20240716|15:58:17.374690|S|88|70.095|0|88
A|XLU|20240716|15:58:18.467262|S|100|70.09|0|100
A|XLU|20240716|15:59:04.000883|S|97|70.08|0|97
A|XLU|20240716|15:59:04.134930|S|3|70.08|0|3
A|XLV|20240716|09:30:36.499523|S|100|148.88|0|100
A|XLV|20240716|09:33:29.445672|S|100|148.6|0|100
A|XLV|20240716|09:36:11.138653|S|100|148.4|0|100
A|XLV|20240716|09:38:21.552770|S|13|148.53|0|13
A|XLV|20240716|09:41:26.809606|S|100|148.58|0|100
A|XLV|20240716|09:45:50.029053|S|100|148.87|0|100
A|XLV|20240716|09:45:53.993713|S|100|148.87|0|100
A|XLV|20240716|09:46:34.321374|S|58|148.83|0|58
A|XLV|20240716|09:46:34.321397|S|42|148.83|0|42
A|XLV|20240716|09:48:09.813427|S|100|149|0|100
A|XLV|20240716|09:48:33.633721|S|100|149.02|0|100
A|XLV|20240716|09:49:41.354086|S|100|149.06|0|100
A|XLV|20240716|09:49:41.356316|S|100|149.07|0|100
A|XLV|20240716|09:49:41.357879|S|100|149.07|0|100
A|XLV|20240716|09:49:41.360773|S|100|149.06|0|100
A|XLV|20240716|09:50:36.737602|S|100|149.01|0|100
A|XLV|20240716|09:53:43.136052|S|4|149.01|0|4
A|XLV|20240716|09:53:44.772141|S|4|149.02|0|4
A|XLV|20240716|09:55:29.781983|S|10|149.06|0|10
A|XLV|20240716|09:55:36.887524|S|4|149.07|0|4
A|XLV|20240716|09:55:45.181959|S|4|149.06|0|4
A|XLV|20240716|09:55:52.027911|S|1|149.09|0|1
A|XLV|20240716|09:55:58.972551|S|100|149.12|0|100
A|XLV|20240716|09:56:07.817372|S|4|149.15|0|4
A|XLV|20240716|09:56:33.567753|S|1|149.17|0|1
A|XLV|20240716|09:57:31.626547|S|100|149.18|0|100
A|XLV|20240716|10:05:20.462909|S|100|149.66|0|100
A|XLV|20240716|10:10:10.506962|S|100|149.74|0|100
A|XLV|20240716|10:10:24.115159|S|31|149.74|0|31
A|XLV|20240716|10:10:25.364469|S|69|149.74|0|69
A|XLV|20240716|10:12:47.049332|S|100|149.6|0|100
A|XLV|20240716|10:19:30.097451|S|100|149.45|0|100
A|XLV|20240716|10:23:45.875298|S|100|149.6|0|100
A|XLV|20240716|10:26:15.843805|S|100|149.52|0|100
A|XLV|20240716|10:26:40.290841|S|100|149.55|0|100
A|XLV|20240716|10:29:24.970066|S|100|149.59|0|100
A|XLV|20240716|10:31:10.852966|S|100|149.62|0|100
A|XLV|20240716|10:34:33.708455|S|100|149.7|0|100
A|XLV|20240716|10:37:25.687097|S|26|149.77|0|26
A|XLV|20240716|10:40:00.184286|S|4|149.74|0|4
A|XLV|20240716|10:40:16.130141|S|38|149.74|0|38
A|XLV|20240716|10:42:31.847258|S|100|149.64|0|100
A|XLV|20240716|10:46:18.917198|S|100|149.57|0|100
A|XLV|20240716|10:46:53.518194|S|1|149.53|0|1
A|XLV|20240716|10:47:03.427403|S|99|149.53|0|99
A|XLV|20240716|10:54:09.664535|S|200|149.54|0|200
A|XLV|20240716|11:02:31.299905|S|93|149.52|0|93
A|XLV|20240716|11:03:38.446778|S|100|149.49|0|100
A|XLV|20240716|11:09:51.800169|S|100|149.51|0|100
A|XLV|20240716|11:13:15.104726|S|200|149.61|0|200
A|XLV|20240716|11:18:37.724886|S|4|149.51|0|4
A|XLV|20240716|11:18:52.935247|S|2|149.53|0|2
A|XLV|20240716|11:19:19.124989|S|14|149.56|0|14
A|XLV|20240716|11:21:25.642018|S|100|149.57|0|100
A|XLV|20240716|11:22:11.017735|S|1|149.53|0|1
A|XLV|20240716|11:30:13.345420|S|66|149.51|0|66
A|XLV|20240716|11:30:39.119419|S|40|149.46|0|40
A|XLV|20240716|11:48:35.927420|S|1|149.26|0|1
A|XLV|20240716|11:53:23.670261|S|1|149.38|0|1
A|XLV|20240716|11:59:47.256614|S|100|149.14|0|100
A|XLV|20240716|12:04:12.024915|S|100|149.19|0|100
A|XLV|20240716|12:06:00.109600|S|100|149.2|0|100
A|XLV|20240716|12:06:47.171794|S|100|149.2|0|100
A|XLV|20240716|12:07:16.946390|S|200|149.19|0|200
A|XLV|20240716|12:08:13.993704|E|100|149.24|0|100
A|XLV|20240716|12:08:46.327867|S|100|149.24|0|100
A|XLV|20240716|12:12:10.207141|S|1|149.25|0|1
A|XLV|20240716|12:21:34.316979|S|100|149.36|0|100
A|XLV|20240716|12:22:37.099251|S|100|149.4|0|100
A|XLV|20240716|12:24:21.351189|S|100|149.425|0|100
A|XLV|20240716|12:43:55.218624|S|100|149.42|0|100
A|XLV|20240716|12:48:47.536231|S|100|149.49|0|100
A|XLV|20240716|12:53:18.751318|S|100|149.42|0|100
A|XLV|20240716|13:01:06.236268|S|100|149.42|0|100
A|XLV|20240716|13:05:43.292117|S|100|149.43|0|100
A|XLV|20240716|13:08:06.897984|S|100|149.54|0|100
A|XLV|20240716|13:09:58.722493|S|3|149.55|0|3
A|XLV|20240716|13:14:21.634693|S|100|149.4|0|100
A|XLV|20240716|13:14:54.627154|S|10|149.39|0|10
A|XLV|20240716|13:15:22.421361|S|7|149.39|0|7
A|XLV|20240716|13:16:06.587746|S|1|149.39|0|1
A|XLV|20240716|13:17:14.246485|S|100|149.36|0|100
A|XLV|20240716|13:20:04.561620|S|100|149.37|0|100
A|XLV|20240716|13:20:04.563255|S|100|149.36|0|100
A|XLV|20240716|13:20:04.567633|S|100|149.34|0|100
A|XLV|20240716|13:20:04.589857|S|28|149.36|0|28
A|XLV|20240716|13:21:27.478049|S|5|149.38|0|5
A|XLV|20240716|13:25:17.053721|S|100|149.35|0|100
A|XLV|20240716|13:29:00.661405|S|10|149.27|0|10
A|XLV|20240716|13:30:00.371538|S|7|149.28|0|7
A|XLV|20240716|13:33:51.895904|S|100|149.34|0|100
A|XLV|20240716|13:34:43.878140|S|100|149.34|0|100
A|XLV|20240716|13:39:13.206998|S|2|149.28|0|2
A|XLV|20240716|13:39:13.206998|S|1|149.28|0|1
A|XLV|20240716|13:39:13.207147|S|2|149.28|0|2
A|XLV|20240716|13:39:13.207147|S|1|149.28|0|1
A|XLV|20240716|13:39:13.207148|S|9|149.28|0|9
A|XLV|20240716|13:40:52.956165|S|9|149.25|0|9
A|XLV|20240716|13:40:52.956165|S|1|149.25|0|1
A|XLV|20240716|13:41:06.082981|S|9|149.23|0|9
A|XLV|20240716|13:46:33.015249|S|14|149.31|0|14
A|XLV|20240716|13:46:33.015249|S|19|149.31|0|19
A|XLV|20240716|13:46:33.015249|S|1|149.31|0|1
A|XLV|20240716|13:46:33.015250|S|4|149.31|0|4
A|XLV|20240716|13:48:14.489434|S|100|149.37|0|100
A|XLV|20240716|13:50:30.579082|S|76|149.43|0|76
A|XLV|20240716|13:51:41.484509|S|10|149.39|0|10
A|XLV|20240716|13:51:47.953288|S|1|149.38|0|1
A|XLV|20240716|13:55:08.660382|S|100|149.39|0|100
A|XLV|20240716|13:56:37.051712|S|4|149.39|0|4
A|XLV|20240716|13:58:20.204174|S|4|149.37|0|4
A|XLV|20240716|13:58:20.204174|S|1|149.37|0|1
A|XLV|20240716|14:00:09.585522|S|2|149.42|0|2
A|XLV|20240716|14:00:09.585522|S|3|149.42|0|3
A|XLV|20240716|14:00:09.585954|S|57|149.42|0|57
A|XLV|20240716|14:00:26.039301|S|2|149.41|0|2
A|XLV|20240716|14:00:54.854356|S|1|149.39|0|1
A|XLV|20240716|14:01:11.517969|S|100|149.425|0|100
A|XLV|20240716|14:01:11.517969|S|100|149.42|0|100
A|XLV|20240716|14:08:18.691568|S|100|149.53|0|100
A|XLV|20240716|14:08:47.963114|S|62|149.53|0|62
A|XLV|20240716|14:16:00.574194|S|1|149.49|0|1
A|XLV|20240716|14:18:39.909818|S|2|149.5|0|2
A|XLV|20240716|14:19:49.667204|S|13|149.48|0|13
A|XLV|20240716|14:19:49.667204|S|20|149.48|0|20
A|XLV|20240716|14:20:46.285338|S|100|149.48|0|100
A|XLV|20240716|14:27:32.953373|S|1|149.55|0|1
A|XLV|20240716|14:27:32.953373|S|9|149.55|0|9
A|XLV|20240716|14:30:19.806947|S|53|149.55|0|53
A|XLV|20240716|14:30:19.806969|S|86|149.55|0|86
A|XLV|20240716|14:31:04.957896|S|61|149.55|0|61
A|XLV|20240716|14:35:10.587708|S|10|149.6|0|10
A|XLV|20240716|14:37:39.108747|S|5|149.7|0|5
A|XLV|20240716|14:43:03.113299|S|100|149.73|0|100
A|XLV|20240716|14:44:09.059736|S|100|149.7|0|100
A|XLV|20240716|14:46:18.851335|S|5|149.62|0|5
A|XLV|20240716|14:47:30.265458|S|2|149.66|0|2
A|XLV|20240716|14:48:59.633969|S|10|149.64|0|10
A|XLV|20240716|14:50:57.842332|S|1|149.68|0|1
A|XLV|20240716|14:56:07.837843|S|1|149.81|0|1
A|XLV|20240716|14:58:14.385308|S|22|149.81|0|22
A|XLV|20240716|14:58:50.651204|S|1|149.79|0|1
A|XLV|20240716|14:58:50.651204|S|4|149.79|0|4
A|XLV|20240716|15:01:13.428492|S|82|149.78|0|82
A|XLV|20240716|15:01:13.428504|S|18|149.78|0|18
A|XLV|20240716|15:02:51.074375|S|5|149.77|0|5
A|XLV|20240716|15:07:22.338803|S|100|149.79|0|100
A|XLV|20240716|15:11:44.147381|S|1|149.72|0|1
A|XLV|20240716|15:12:32.539672|S|93|149.71|0|93
A|XLV|20240716|15:13:27.437908|S|2|149.72|0|2
A|XLV|20240716|15:14:14.527585|S|2|149.74|0|2
A|XLV|20240716|15:20:33.024605|S|100|149.66|0|100
A|XLV|20240716|15:22:45.385455|S|5|149.66|0|5
A|XLV|20240716|15:24:03.382481|S|100|149.67|0|100
A|XLV|20240716|15:24:43.618366|S|100|149.69|0|100
A|XLV|20240716|15:24:43.652740|S|100|149.69|0|100
A|XLV|20240716|15:25:27.121666|S|5|149.64|0|5
A|XLV|20240716|15:28:12.717697|S|13|149.75|0|13
A|XLV|20240716|15:28:52.354569|S|100|149.74|0|100
A|XLV|20240716|15:29:05.314343|S|100|149.695|0|100
A|XLV|20240716|15:29:09.281245|S|100|149.695|0|100
A|XLV|20240716|15:29:44.918865|S|100|149.72|0|100
A|XLV|20240716|15:30:25.829350|S|100|149.71|0|100
A|XLV|20240716|15:30:27.274557|S|7|149.71|0|7
A|XLV|20240716|15:30:30.887863|S|100|149.71|0|100
A|XLV|20240716|15:30:35.340474|S|100|149.71|0|100
A|XLV|20240716|15:30:41.239110|S|100|149.73|0|100
A|XLV|20240716|15:30:41.239295|S|32|149.73|0|32
A|XLV|20240716|15:30:44.658769|S|39|149.74|0|39
A|XLV|20240716|15:34:25.641951|S|90|149.84|0|90
A|XLV|20240716|15:36:57.239552|S|100|149.82|0|100
A|XLV|20240716|15:38:22.717132|S|100|149.83|0|100
A|XLV|20240716|15:38:58.917979|S|100|149.83|0|100
A|XLV|20240716|15:39:44.087067|S|100|149.81|0|100
A|XLV|20240716|15:40:00.207320|S|100|149.81|0|100
A|XLV|20240716|15:42:18.925830|S|100|149.76|0|100
A|XLV|20240716|15:44:00.031820|S|5|149.74|0|5
A|XLV|20240716|15:44:17.897944|S|100|149.74|0|100
A|XLV|20240716|15:44:21.873140|S|5|149.74|0|5
A|XLV|20240716|15:44:22.053240|S|1|149.74|0|1
A|XLV|20240716|15:44:23.414689|S|68|149.74|0|68
A|XLV|20240716|15:44:33.112091|S|51|149.75|0|51
A|XLV|20240716|15:44:33.512611|S|9|149.75|0|9
A|XLV|20240716|15:44:41.280215|S|100|149.73|0|100
A|XLV|20240716|15:45:01.373888|S|54|149.71|0|54
A|XLV|20240716|15:49:06.130506|S|55|149.71|0|55
A|XLV|20240716|15:49:06.130590|S|45|149.71|0|45
A|XLV|20240716|15:51:02.539606|S|100|149.79|0|100
A|XLV|20240716|15:52:59.987246|S|2|149.83|0|2
A|XLV|20240716|15:53:00.026827|S|30|149.83|0|30
A|XLV|20240716|15:53:00.026995|S|168|149.83|0|168
A|XLV|20240716|15:54:13.047818|S|100|149.87|0|100
A|XLV|20240716|15:54:34.280553|S|100|149.87|0|100
A|XLV|20240716|15:54:50.319587|S|100|149.84|0|100
A|XLV|20240716|15:55:25.104552|S|100|149.84|0|100
A|XLV|20240716|15:58:48.672898|S|100|149.84|0|100
A|XLV|20240716|15:58:48.676463|S|200|149.84|0|200
A|XLV|20240716|15:58:51.533253|S|85|149.83|0|85
A|XLV|20240716|15:58:51.533253|S|100|149.83|0|100
A|XLV|20240716|15:58:51.533641|S|85|149.83|0|85
A|XLV|20240716|15:58:51.533641|S|15|149.83|0|15
A|XLV|20240716|15:58:51.577482|S|15|149.83|0|15
A|XLY|20240716|09:49:16.814091|S|46|192.55|0|46
A|XLY|20240716|09:49:56.928420|S|2|192.49|0|2
A|XLY|20240716|09:50:11.389629|S|36|192.54|0|36
A|XLY|20240716|09:51:01.444720|S|2|192.65|0|2
A|XLY|20240716|09:54:24.618920|S|8|192.85|0|8
A|XLY|20240716|10:12:46.408685|S|76|192.47|0|76
A|XLY|20240716|10:15:06.013983|S|27|192.49|0|27
A|XLY|20240716|10:15:45.389594|S|14|192.64|0|14
A|XLY|20240716|10:19:21.317331|S|12|192.72|0|12
A|XLY|20240716|10:21:09.470867|S|85|192.78|0|85
A|XLY|20240716|10:25:00.088221|S|10|192.58|0|10
A|XLY|20240716|10:26:03.898436|S|4|192.57|0|4
A|XLY|20240716|10:26:10.964723|S|27|192.58|0|27
A|XLY|20240716|10:27:36.633100|S|2|192.51|0|2
A|XLY|20240716|10:32:47.181726|S|15|192.85|0|15
A|XLY|20240716|10:37:43.210921|S|100|192.83|0|100
A|XLY|20240716|10:41:57.080669|S|28|193.12|0|28
A|XLY|20240716|11:15:20.375455|S|66|193.24|0|66
A|XLY|20240716|11:50:47.581509|S|100|193.43|0|100
A|XLY|20240716|11:56:07.984725|S|98|193.51|0|98
A|XLY|20240716|11:57:24.554390|S|53|193.5|0|53
A|XLY|20240716|12:03:48.198772|S|100|193.57|0|100
A|XLY|20240716|12:05:32.264557|S|5|193.54|0|5
A|XLY|20240716|12:19:05.301106|S|90|193.15|0|90
A|XLY|20240716|12:27:41.109515|S|1|193.36|0|1
A|XLY|20240716|12:31:25.577799|S|1|193.22|0|1
A|XLY|20240716|12:32:44.576360|S|100|193.25|0|100
A|XLY|20240716|12:32:57.819785|S|2|193.22|0|2
A|XLY|20240716|12:38:47.665033|S|1|193.58|0|1
A|XLY|20240716|12:44:05.408066|S|1|193.46|0|1
A|XLY|20240716|12:53:01.364603|S|24|193.77|0|24
A|XLY|20240716|13:02:11.330247|S|7|193.97|0|7
A|XLY|20240716|13:05:07.686294|S|1|193.96|0|1
A|XLY|20240716|13:06:18.857642|S|5|193.96|0|5
A|XLY|20240716|13:21:45.700133|S|100|193.99|0|100
A|XLY|20240716|14:09:53.062316|S|1|194.1|0|1
A|XLY|20240716|14:18:20.479495|S|100|193.88|0|100
A|XLY|20240716|14:21:00.891572|S|113|193.97|0|113
A|XLY|20240716|14:21:31.258390|S|96|194.05|0|96
A|XLY|20240716|14:27:29.057455|S|100|194.3|0|100
A|XLY|20240716|14:27:29.076274|S|100|194.3|0|100
A|XLY|20240716|14:27:29.104522|S|48|194.3|0|48
A|XLY|20240716|14:27:29.105098|S|4|194.3|0|4
A|XLY|20240716|14:27:29.105098|S|52|194.3|0|52
A|XLY|20240716|14:27:29.113110|S|96|194.3|0|96
A|XLY|20240716|14:27:29.113110|S|4|194.3|0|4
A|XLY|20240716|14:27:29.114334|S|96|194.3|0|96
A|XLY|20240716|14:27:29.114335|S|100|194.3|0|100
A|XLY|20240716|14:27:29.114453|S|100|194.3|0|100
A|XLY|20240716|14:27:29.264438|S|100|194.3|0|100
A|XLY|20240716|14:27:29.400343|S|56|194.3|0|56
A|XLY|20240716|14:27:44.455015|S|100|194.31|0|100
A|XLY|20240716|14:27:44.477653|S|100|194.3|0|100
A|XLY|20240716|14:27:44.483434|S|100|194.3|0|100
A|XLY|20240716|14:42:12.066636|S|100|194.5|0|100
A|XLY|20240716|15:01:25.098379|S|4|194.58|0|4
A|XLY|20240716|15:29:07.314039|S|59|194.58|0|59
A|XLY|20240716|15:30:33.610313|S|56|194.55|0|56
A|XLY|20240716|15:30:33.610329|S|85|194.55|0|85
A|XLY|20240716|15:30:47.173121|S|79|194.57|0|79
A|XLY|20240716|15:31:10.856721|S|25|194.57|0|25
A|XLY|20240716|15:39:04.693656|S|100|194.59|0|100
A|XLY|20240716|15:41:57.821533|S|47|194.71|0|47
A|XLY|20240716|15:45:03.352292|S|3|194.59|0|3
A|XLY|20240716|15:45:29.963770|S|48|194.56|0|48
A|XLY|20240716|15:47:32.800192|S|52|194.58|0|52
A|XLY|20240716|15:51:40.104623|S|35|194.7|0|35
A|XLY|20240716|15:56:41.124394|S|100|194.6|0|100
A|XLY|20240716|15:57:49.219395|S|1|194.6|0|1
A|XLY|20240716|15:57:55.081574|S|73|194.63|0|73
A|XLY|20240716|15:58:00.167458|S|427|194.63|0|427
A|XLY|20240716|15:58:00.395238|S|100|194.63|0|100
A|XLY|20240716|15:58:34.440627|S|33|194.59|0|33
A|XLY|20240716|15:58:35.188137|S|16|194.59|0|16
A|XLY|20240716|15:58:44.478508|S|97|194.61|0|97
A|XME|20240716|09:34:37.759128|S|100|63.92|0|100
A|XME|20240716|09:41:44.004890|S|50|63.99|0|50
A|XME|20240716|09:43:48.708278|S|6|64.03|0|6
A|XME|20240716|09:51:00.278513|S|1|64.09|0|1
A|XME|20240716|09:59:41.621040|S|4|64|0|4
A|XME|20240716|10:00:21.564206|S|9|64.02|0|9
A|XME|20240716|10:10:13.281260|S|189|63.71|0|189
A|XME|20240716|10:20:41.908811|S|6|64.01|0|6
A|XME|20240716|10:20:41.908811|S|5|64.01|0|5
A|XME|20240716|10:21:01.924191|S|5|64.08|0|5
A|XME|20240716|10:23:04.427732|S|5|64.12|0|5
A|XME|20240716|10:31:58.404801|S|5|64.25|0|5
A|XME|20240716|10:36:00.139876|S|100|64.22|0|100
A|XME|20240716|10:39:14.690793|S|5|64.3|0|5
A|XME|20240716|10:40:51.783403|S|1|64.32|0|1
A|XME|20240716|10:41:03.865369|S|6|64.34|0|6
A|XME|20240716|10:42:09.066052|S|1|64.35|0|1
A|XME|20240716|10:43:10.438563|S|5|64.33|0|5
A|XME|20240716|10:55:52.012532|S|1|64.63|0|1
A|XME|20240716|10:57:39.441317|S|1|64.66|0|1
A|XME|20240716|11:01:47.769691|S|2|64.66|0|2
A|XME|20240716|11:10:38.126313|S|2|64.85|0|2
A|XME|20240716|11:11:11.502394|S|8|64.88|0|8
A|XME|20240716|11:12:25.891887|S|3|64.9|0|3
A|XME|20240716|11:12:25.894440|S|100|64.91|0|100
A|XME|20240716|11:17:42.660479|S|2|64.85|0|2
A|XME|20240716|11:19:15.187546|S|10|64.93|0|10
A|XME|20240716|11:30:01.244140|S|1|64.88|0|1
A|XME|20240716|11:33:27.296528|S|1|64.85|0|1
A|XME|20240716|11:37:24.784424|S|5|64.85|0|5
A|XME|20240716|11:37:24.788124|S|100|64.83|0|100
A|XME|20240716|11:44:24.996995|S|100|64.93|0|100
A|XME|20240716|11:58:11.590396|S|2|64.85|0|2
A|XME|20240716|11:58:37.780892|S|1|64.83|0|1
A|XME|20240716|12:00:14.734375|S|100|64.87|0|100
A|XME|20240716|12:05:42.351831|S|100|64.76|0|100
A|XME|20240716|12:05:42.368543|S|100|64.77|0|100
A|XME|20240716|12:05:42.383444|S|100|64.77|0|100
A|XME|20240716|12:06:56.852770|S|45|64.81|0|45
A|XME|20240716|12:15:29.201953|S|2|64.88|0|2
A|XME|20240716|12:15:42.755024|S|3|64.82|0|3
A|XME|20240716|12:25:00.474526|S|100|64.79|0|100
A|XME|20240716|12:30:06.784335|S|1|64.72|0|1
A|XME|20240716|12:31:11.252477|S|5|64.73|0|5
A|XME|20240716|12:35:57.722519|S|12|64.77|0|12
A|XME|20240716|12:39:27.884412|S|1|64.8|0|1
A|XME|20240716|12:41:34.139605|S|2|64.79|0|2
A|XME|20240716|12:41:48.430121|S|1|64.78|0|1
A|XME|20240716|12:41:48.430121|S|1|64.78|0|1
A|XME|20240716|12:41:48.430121|S|1|64.78|0|1
A|XME|20240716|12:42:25.543061|S|1|64.75|0|1
A|XME|20240716|12:42:25.543061|S|1|64.75|0|1
A|XME|20240716|12:42:42.296712|S|3|64.73|0|3
A|XME|20240716|12:43:35.302010|S|5|64.7|0|5
A|XME|20240716|12:44:08.451049|S|1|64.69|0|1
A|XME|20240716|12:51:55.634564|S|9|64.76|0|9
A|XME|20240716|12:52:35.170279|S|5|64.77|0|5
A|XME|20240716|12:56:27.541763|S|16|64.81|0|16
A|XME|20240716|12:56:27.541763|S|15|64.81|0|15
A|XME|20240716|12:56:27.541763|S|5|64.81|0|5
A|XME|20240716|12:56:27.541776|S|1|64.81|0|1
A|XME|20240716|13:00:03.474990|S|24|64.81|0|24
A|XME|20240716|13:03:34.862764|S|2|64.86|0|2
A|XME|20240716|13:05:49.420534|S|1|64.82|0|1
A|XME|20240716|13:07:10.083439|S|3|64.87|0|3
A|XME|20240716|13:20:23.357586|S|12|64.87|0|12
A|XME|20240716|13:46:32.154477|S|4|64.97|0|4
A|XME|20240716|13:47:28.552669|S|3|64.98|0|3
A|XME|20240716|13:49:29.841242|S|1|65.01|0|1
A|XME|20240716|13:50:00.941976|S|2|65.01|0|2
A|XME|20240716|13:50:20.117675|S|6|65.01|0|6
A|XME|20240716|13:52:57.514706|S|100|65.02|0|100
A|XME|20240716|14:05:30.105467|S|47|65.03|0|47
A|XME|20240716|14:14:40.046378|S|1|65.16|0|1
A|XME|20240716|14:15:47.077952|S|5|65.1|0|5
A|XME|20240716|14:15:54.206931|S|1|65.1|0|1
A|XME|20240716|14:27:14.464034|S|31|65.05|0|31
A|XME|20240716|14:37:53.368660|S|5|65.04|0|5
A|XME|20240716|14:51:11.133223|S|1|65.12|0|1
A|XME|20240716|14:57:16.317079|S|180|65.15|0|180
A|XME|20240716|15:02:48.238739|S|4|65.17|0|4
A|XME|20240716|15:03:24.846355|S|5|65.14|0|5
A|XME|20240716|15:03:39.507967|S|5|65.11|0|5
A|XME|20240716|15:14:49.196747|S|6|65.2|0|6
A|XME|20240716|15:17:08.877291|S|5|65.15|0|5
A|XME|20240716|15:25:31.151773|S|4|65.16|0|4
A|XME|20240716|15:25:59.580195|S|2|65.16|0|2
A|XME|20240716|15:28:10.253717|S|7|65.17|0|7
A|XME|20240716|15:29:04.994997|S|6|65.2|0|6
A|XME|20240716|15:29:04.994997|S|8|65.2|0|8
A|XME|20240716|15:29:27.080585|S|9|65.21|0|9
A|XME|20240716|15:29:49.832259|S|1|65.2|0|1
A|XME|20240716|15:29:49.832259|S|1|65.2|0|1
A|XME|20240716|15:30:26.971998|S|85|65.16|0|85
A|XME|20240716|15:31:00.069809|S|2|65.19|0|2
A|XME|20240716|15:31:40.554983|S|6|65.21|0|6
A|XME|20240716|15:36:21.761858|S|9|65.24|0|9
A|XME|20240716|15:36:21.761858|S|1|65.24|0|1
A|XME|20240716|15:36:21.761859|S|1|65.24|0|1
A|XME|20240716|15:36:21.761860|S|4|65.24|0|4
A|XME|20240716|15:37:09.161090|S|100|65.205|0|100
A|XME|20240716|15:42:12.446938|S|4|65.24|0|4
A|XME|20240716|15:42:51.439084|S|1|65.21|0|1
A|XME|20240716|15:43:05.452352|S|199|65.21|0|199
A|XME|20240716|15:45:20.128602|S|44|65.22|0|44
A|XME|20240716|15:45:20.128671|S|15|65.22|0|15
A|XME|20240716|15:45:20.128672|S|141|65.22|0|141
A|XME|20240716|15:45:33.222786|S|13|65.2|0|13
A|XME|20240716|15:46:10.790248|S|100|65.2|0|100
A|XME|20240716|15:46:36.933678|S|2|65.2|0|2
A|XME|20240716|15:48:01.848305|S|7|65.18|0|7
A|XME|20240716|15:50:39.105011|S|32|65.24|0|32
A|XME|20240716|15:53:40.527650|S|3|65.29|0|3
A|XME|20240716|15:53:42.479893|S|97|65.29|0|97
A|XME|20240716|15:53:42.479893|S|32|65.29|0|32
A|XME|20240716|15:56:30.107175|S|100|65.28|0|100
A|XME|20240716|15:56:58.102613|S|300|65.28|0|300
A|XME|20240716|15:57:24.902037|S|100|65.27|0|100
A|XME|20240716|15:57:26.107777|S|100|65.27|0|100
A|XME|20240716|15:58:17.155806|S|200|65.26|0|200
A|XME|20240716|15:58:49.038840|S|100|65.27|0|100
A|XMMO|20240716|14:00:47.056947|S|20|119.94|0|20
A|XMTR|20240716|09:31:16.527833|S|200|14.64|0|200
A|XMTR|20240716|12:19:18.356722|S|24|15.28|0|24
A|XMTR|20240716|12:19:18.356757|S|48|15.28|0|48
A|XMTR|20240716|12:19:18.356758|S|20|15.28|0|20
A|XMTR|20240716|12:19:18.356758|S|4|15.28|0|4
A|XMTR|20240716|12:19:18.356761|S|4|15.28|0|4
A|XMTR|20240716|12:59:54.202960|S|1|15.3|0|1
A|XMTR|20240716|15:33:59.569053|S|100|15.64|0|100
A|XMTR|20240716|15:33:59.577867|S|100|15.64|0|100
A|XMTR|20240716|15:46:00.458481|S|5|15.69|0|5
A|XMTR|20240716|15:49:05.411272|S|5|15.71|0|5
A|XMTR|20240716|15:53:18.464758|S|3|15.76|0|3
A|XMTR|20240716|15:53:18.464759|S|2|15.76|0|2
A|XMTR|20240716|15:53:18.465283|S|17|15.75|0|17
A|XMTR|20240716|15:53:18.465283|S|2|15.75|0|2
A|XMTR|20240716|15:53:18.465283|S|3|15.75|0|3
A|XMTR|20240716|15:54:31.375109|S|1|15.73|0|1
A|XMTR|20240716|15:57:04.653532|S|1|15.78|0|1
A|XMTR|20240716|15:57:04.653532|S|4|15.78|0|4
A|XMTR|20240716|15:57:04.653533|S|14|15.78|0|14
A|XMTR|20240716|15:57:04.653534|S|9|15.78|0|9
A|XMTR|20240716|15:57:04.653534|S|7|15.78|0|7
A|XMTR|20240716|15:57:04.653534|S|14|15.78|0|14
A|XMTR|20240716|15:57:04.653535|S|2|15.78|0|2
A|XMTR|20240716|15:57:04.653535|S|1|15.78|0|1
A|XMTR|20240716|15:57:04.653535|S|4|15.78|0|4
A|XMTR|20240716|15:57:04.653537|S|1|15.78|0|1
A|XMTR|20240716|15:57:04.653537|S|1|15.78|0|1
A|XMTR|20240716|15:57:04.653537|S|1|15.78|0|1
A|XMTR|20240716|15:57:04.653538|S|1|15.78|0|1
A|XMTR|20240716|15:57:04.653538|S|4|15.78|0|4
A|XMTR|20240716|15:57:04.653538|S|11|15.78|0|11
A|XNCR|20240716|09:33:25.169737|S|2|20.04|0|2
A|XNCR|20240716|10:49:11.916601|S|112|20.28|0|112
A|XNCR|20240716|12:40:20.154905|E|100|20.37|0|100
A|XNCR|20240716|13:03:49.246544|S|1|20.29|0|1
A|XNCR|20240716|14:57:41.386908|S|28|20.53|0|28
A|XNCR|20240716|15:03:43.031217|S|100|20.51|0|100
A|XNCR|20240716|15:44:23.482777|S|85|20.52|0|85
A|XNCR|20240716|15:58:48.012587|S|58|20.44|0|58
A|XOM|20240716|09:35:39.454649|S|43|114.1|0|43
A|XOM|20240716|09:35:39.454664|S|43|114.1|0|43
A|XOM|20240716|09:35:39.454681|S|14|114.1|0|14
A|XOM|20240716|09:57:58.461571|S|117|114.45|0|117
A|XOM|20240716|10:08:28.029571|S|1|114.93|0|1
A|XOM|20240716|10:08:28.029817|S|25|114.93|0|25
A|XOM|20240716|10:10:53.500864|S|73|114.88|0|73
A|XOM|20240716|11:51:10.172959|S|100|115.53|0|100
A|XOM|20240716|11:53:04.845952|S|1|115.44|0|1
A|XOM|20240716|11:53:04.846639|S|8|115.44|0|8
A|XOM|20240716|11:59:59.208210|S|9|115.6|0|9
A|XOM|20240716|12:01:09.543121|S|20|115.5|0|20
A|XOM|20240716|12:31:23.265754|S|100|115.85|0|100
A|XOM|20240716|12:43:19.136297|S|1|115.6|0|1
A|XOM|20240716|14:02:04.578384|S|4|116.02|0|4
A|XOM|20240716|14:15:03.223803|S|100|115.98|0|100
A|XOM|20240716|15:12:20.174308|S|100|116.14|0|100
A|XOM|20240716|15:28:09.157131|S|1|116.32|0|1
A|XOM|20240716|15:30:11.597620|S|18|116.28|0|18
A|XOM|20240716|15:30:12.804182|S|82|116.28|0|82
A|XOM|20240716|15:34:57.368464|S|41|116.23|0|41
A|XOM|20240716|15:38:53.602538|S|1|116.21|0|1
A|XOM|20240716|15:41:08.267513|S|100|116.16|0|100
A|XOM|20240716|15:50:07.069338|S|100|116.03|0|100
A|XOM|20240716|15:51:53.793950|S|1|116.06|0|1
A|XOM|20240716|15:51:55.045364|S|49|116.06|0|49
A|XOM|20240716|15:56:08.346471|S|10|116.05|0|10
A|XOMO|20240716|10:43:23.232053|S|100|17.01|0|100
A|XOMO|20240716|10:43:23.232220|S|100|17.01|0|100
A|XONE|20240716|11:19:22.681565|S|100|49.53|0|100
A|XONE|20240716|11:19:22.681565|S|500|49.53|0|500
A|XONE|20240716|15:45:02.963131|S|100|49.54|0|100
A|XONE|20240716|15:45:02.963131|S|23|49.54|0|23
A|XONE|20240716|15:53:04.710183|S|100|49.54|0|100
A|XOP|20240716|09:41:36.331549|S|100|146.8|0|100
A|XOP|20240716|09:50:13.319043|S|96|147.27|0|96
A|XOP|20240716|09:51:13.014089|S|100|147.44|0|100
A|XOP|20240716|10:12:06.187321|S|100|147.81|0|100
A|XOP|20240716|10:14:14.776726|S|4|147.87|0|4
A|XOP|20240716|10:21:58.950570|S|12|147.85|0|12
A|XOP|20240716|10:26:05.939916|S|2|148.06|0|2
A|XOP|20240716|10:26:20.300737|S|1|148.05|0|1
A|XOP|20240716|10:28:54.477189|S|103|147.94|0|103
A|XOP|20240716|10:29:16.983358|S|1|147.85|0|1
A|XOP|20240716|10:29:17.044704|S|40|147.85|0|40
A|XOP|20240716|10:29:46.765849|S|98|147.8|0|98
A|XOP|20240716|10:30:16.926628|S|100|147.7|0|100
A|XOP|20240716|10:30:27.993926|S|2|147.63|0|2
A|XOP|20240716|10:30:30.992149|S|1|147.63|0|1
A|XOP|20240716|10:30:33.991932|S|1|147.63|0|1
A|XOP|20240716|10:30:53.749808|S|100|147.75|0|100
A|XOP|20240716|10:37:17.848883|S|115|147.87|0|115
A|XOP|20240716|11:18:14.146748|S|7|148.43|0|7
A|XOP|20240716|11:32:28.461849|S|100|148.17|0|100
A|XOP|20240716|11:33:14.693238|S|100|148.05|0|100
A|XOP|20240716|11:33:15.227878|S|96|148.1|0|96
A|XOP|20240716|11:36:53.133117|S|26|148.07|0|26
A|XOP|20240716|11:40:43.792087|S|100|148.2|0|100
A|XOP|20240716|11:59:14.811614|S|100|148.29|0|100
A|XOP|20240716|11:59:45.788271|S|100|148.32|0|100
A|XOP|20240716|12:04:12.423710|S|50|148.21|0|50
A|XOP|20240716|12:04:21.962732|S|1|148.25|0|1
A|XOP|20240716|12:20:32.673610|S|100|148.45|0|100
A|XOP|20240716|12:28:28.484355|S|100|148.39|0|100
A|XOP|20240716|12:28:28.486928|S|100|148.37|0|100
A|XOP|20240716|12:28:42.596821|S|100|148.25|0|100
A|XOP|20240716|12:32:47.493316|S|100|148.04|0|100
A|XOP|20240716|12:33:42.863245|S|1|148.11|0|1
A|XOP|20240716|12:39:30.262705|S|86|148.09|0|86
A|XOP|20240716|12:50:06.962925|S|4|148.04|0|4
A|XOP|20240716|12:57:28.437423|S|2|147.77|0|2
A|XOP|20240716|13:12:13.898341|S|100|148.07|0|100
A|XOP|20240716|13:37:57.530747|S|100|148.12|0|100
A|XOP|20240716|13:46:20.825516|S|100|148.18|0|100
A|XOP|20240716|13:50:06.993566|S|1|148.2|0|1
A|XOP|20240716|13:52:31.835332|S|22|148.13|0|22
A|XOP|20240716|13:54:52.402488|S|100|148.14|0|100
A|XOP|20240716|13:59:43.951336|S|1|148.23|0|1
A|XOP|20240716|14:06:08.411442|S|68|148.07|0|68
A|XOP|20240716|14:09:53.051482|S|100|148.05|0|100
A|XOP|20240716|14:15:30.337080|S|30|148.1|0|30
A|XOP|20240716|14:19:07.775824|S|2|147.98|0|2
A|XOP|20240716|14:19:07.775824|S|9|147.98|0|9
A|XOP|20240716|14:24:37.686770|S|100|148.05|0|100
A|XOP|20240716|14:31:25.779883|S|1|147.95|0|1
A|XOP|20240716|14:35:10.751952|S|19|147.99|0|19
A|XOP|20240716|14:35:16.447449|S|100|148|0|100
A|XOP|20240716|14:40:55.085222|S|2|148.18|0|2
A|XOP|20240716|14:49:12.145982|S|1|148.24|0|1
A|XOP|20240716|14:51:41.832761|S|16|148.17|0|16
A|XOP|20240716|14:55:35.593185|S|75|148.36|0|75
A|XOP|20240716|15:01:59.862405|S|100|148.25|0|100
A|XOP|20240716|15:04:03.733748|S|90|148.26|0|90
A|XOP|20240716|15:04:03.733748|S|10|148.26|0|10
A|XOP|20240716|15:04:07.885709|S|102|148.29|0|102
A|XOP|20240716|15:13:25.476329|S|100|148.38|0|100
A|XOP|20240716|15:13:25.478072|S|100|148.39|0|100
A|XOP|20240716|15:13:25.479238|S|100|148.4|0|100
A|XOP|20240716|15:13:25.504440|S|100|148.44|0|100
A|XOP|20240716|15:13:25.505709|S|100|148.45|0|100
A|XOP|20240716|15:23:24.474506|S|100|148.5|0|100
A|XOP|20240716|15:23:24.474555|S|100|148.5|0|100
A|XOP|20240716|15:23:24.474622|S|100|148.5|0|100
A|XOP|20240716|15:23:24.474893|S|100|148.5|0|100
A|XOP|20240716|15:23:24.475131|S|3|148.5|0|3
A|XOP|20240716|15:23:24.475305|S|2|148.5|0|2
A|XOP|20240716|15:23:24.475348|S|1|148.5|0|1
A|XOP|20240716|15:23:24.475363|S|94|148.5|0|94
A|XOP|20240716|15:23:24.475364|S|100|148.5|0|100
A|XOP|20240716|15:23:24.475379|S|100|148.5|0|100
A|XOP|20240716|15:23:24.475379|S|800|148.5|0|800
A|XOP|20240716|15:23:24.475843|S|100|148.5|0|100
A|XOP|20240716|15:23:24.476384|S|100|148.5|0|100
A|XOP|20240716|15:23:25.206551|S|100|148.5|0|100
A|XOP|20240716|15:23:25.206566|S|700|148.5|0|700
A|XOP|20240716|15:23:25.206566|S|100|148.5|0|100
A|XOP|20240716|15:23:26.957465|S|100|148.5|0|100
A|XOP|20240716|15:23:26.957465|S|100|148.5|0|100
A|XOP|20240716|15:23:28.139023|S|100|148.5|0|100
A|XOP|20240716|15:23:28.139385|S|100|148.5|0|100
A|XOP|20240716|15:23:36.077843|S|93|148.5|0|93
A|XOP|20240716|15:24:16.732419|S|100|148.5|0|100
A|XOP|20240716|15:24:16.732419|S|7|148.5|0|7
A|XOP|20240716|15:24:16.732433|S|100|148.5|0|100
A|XOP|20240716|15:24:16.732433|S|7|148.5|0|7
A|XOP|20240716|15:24:16.732445|S|7|148.5|0|7
A|XOP|20240716|15:24:16.732445|S|100|148.5|0|100
A|XOP|20240716|15:24:16.732457|S|7|148.5|0|7
A|XOP|20240716|15:24:16.732457|S|100|148.5|0|100
A|XOP|20240716|15:24:16.732486|S|100|148.5|0|100
A|XOP|20240716|15:24:16.732486|S|800|148.5|0|800
A|XOP|20240716|15:24:16.732516|S|100|148.5|0|100
A|XOP|20240716|15:24:16.732588|S|100|148.5|0|100
A|XOP|20240716|15:24:16.732635|S|100|148.5|0|100
A|XOP|20240716|15:24:16.732635|S|7|148.5|0|7
A|XOP|20240716|15:24:16.733020|S|72|148.5|0|72
A|XOP|20240716|15:29:33.125642|S|4|148.58|0|4
A|XOP|20240716|15:30:10.351674|S|13|148.53|0|13
A|XOP|20240716|15:35:12.308937|S|1|148.5|0|1
A|XOP|20240716|15:40:38.684187|S|1|148.43|0|1
A|XOP|20240716|15:43:48.584883|S|100|148.34|0|100
A|XOP|20240716|15:43:48.584883|S|22|148.34|0|22
A|XOP|20240716|15:44:12.877595|S|21|148.35|0|21
A|XOP|20240716|15:46:06.433243|S|19|148.35|0|19
A|XOP|20240716|15:56:55.668470|S|7|148.4|0|7
A|XOP|20240716|15:56:58.609464|S|100|148.39|0|100
A|XOP|20240716|15:57:43.661615|S|18|148.37|0|18
A|XOP|20240716|15:57:50.107790|S|43|148.37|0|43
A|XOP|20240716|15:57:52.164052|S|57|148.37|0|57
A|XOP|20240716|15:57:58.027285|S|34|148.37|0|34
A|XOP|20240716|15:58:03.991865|S|53|148.36|0|53
A|XOP|20240716|15:58:18.149501|S|9|148.37|0|9
A|XOP|20240716|15:58:18.149502|S|75|148.37|0|75
A|XOP|20240716|15:58:36.874722|S|100|148.37|0|100
A|XOP|20240716|15:58:54.978872|S|100|148.4|0|100
A|XOP|20240716|15:58:55.463950|S|100|148.4|0|100
A|XOP|20240716|15:59:37.017840|S|100|148.38|0|100
A|XOP|20240716|15:59:38.427197|S|88|148.38|0|88
A|XP|20240716|09:49:00.459587|S|2|18.93|0|2
A|XP|20240716|10:23:36.493365|S|100|18.83|0|100
A|XP|20240716|12:06:23.406628|S|1|18.75|0|1
A|XP|20240716|12:45:08.761367|S|1|18.68|0|1
A|XP|20240716|14:27:48.551513|S|89|18.61|0|89
A|XP|20240716|14:50:09.614782|S|1|18.59|0|1
A|XP|20240716|15:30:36.352403|S|99|18.67|0|99
A|XP|20240716|15:31:35.237280|S|100|18.68|0|100
A|XP|20240716|15:40:14.129663|S|100|18.66|0|100
A|XP|20240716|15:50:56.066228|S|100|18.63|0|100
A|XP|20240716|15:52:05.243113|S|100|18.625|0|100
A|XP|20240716|15:52:38.955233|S|100|18.64|0|100
A|XP|20240716|15:53:18.980255|S|100|18.64|0|100
A|XP|20240716|15:54:01.144226|S|100|18.64|0|100
A|XP|20240716|15:54:20.134749|S|100|18.64|0|100
A|XP|20240716|15:54:40.082142|S|100|18.64|0|100
A|XP|20240716|15:54:54.636339|S|100|18.64|0|100
A|XP|20240716|15:57:42.911909|S|39|18.7|0|39
A|XP|20240716|15:59:01.079639|S|100|18.7|0|100
A|XP|20240716|15:59:18.263056|S|4|18.7|0|4
A|XP|20240716|15:59:20.129287|S|96|18.7|0|96
A|XPEL|20240716|14:38:12.302640|S|32|38.33|0|32
A|XPEL|20240716|15:18:31.352493|S|100|38.35|0|100
A|XPEL|20240716|15:54:36.279078|S|32|38.62|0|32
A|XPEL|20240716|15:54:36.279095|S|67|38.62|0|67
A|XPER|20240716|15:50:15.428230|S|100|8.31|0|100
A|XPEV|20240716|09:32:41.537620|S|98|8.64|0|98
A|XPEV|20240716|09:32:44.349205|S|100|8.66|0|100
A|XPEV|20240716|09:34:15.331251|S|100|8.63|0|100
A|XPEV|20240716|09:35:31.683619|S|21|8.7|0|21
A|XPEV|20240716|09:36:52.572959|S|100|8.795|0|100
A|XPEV|20240716|09:38:38.585318|S|500|8.765|0|500
A|XPEV|20240716|09:40:45.698942|S|100|8.665|0|100
A|XPEV|20240716|09:43:15.604085|S|200|8.7|0|200
A|XPEV|20240716|09:45:03.649158|S|100|8.75|0|100
A|XPEV|20240716|09:49:42.306942|S|5|8.74|0|5
A|XPEV|20240716|09:50:44.941913|S|100|8.72|0|100
A|XPEV|20240716|09:55:27.676134|S|100|8.69|0|100
A|XPEV|20240716|09:58:36.601993|S|100|8.72|0|100
A|XPEV|20240716|09:58:39.174538|S|100|8.73|0|100
A|XPEV|20240716|09:59:06.496254|S|100|8.73|0|100
A|XPEV|20240716|10:03:43.731438|S|9|8.77|0|9
A|XPEV|20240716|10:03:43.731438|S|9|8.77|0|9
A|XPEV|20240716|10:04:15.984780|S|20|8.75|0|20
A|XPEV|20240716|10:06:23.850018|S|100|8.66|0|100
A|XPEV|20240716|10:08:07.953480|S|100|8.66|0|100
A|XPEV|20240716|10:17:44.548236|S|15|8.65|0|15
A|XPEV|20240716|10:17:44.548236|S|15|8.65|0|15
A|XPEV|20240716|10:29:40.948064|S|100|8.66|0|100
A|XPEV|20240716|10:37:08.138692|S|100|8.69|0|100
A|XPEV|20240716|10:43:31.067177|S|10|8.71|0|10
A|XPEV|20240716|10:43:31.067177|S|5|8.71|0|5
A|XPEV|20240716|10:52:20.415307|S|100|8.7|0|100
A|XPEV|20240716|10:58:01.286264|S|100|8.795|0|100
A|XPEV|20240716|10:58:16.089370|S|100|8.8|0|100
A|XPEV|20240716|10:58:48.509566|S|15|8.8|0|15
A|XPEV|20240716|11:08:14.301117|S|100|8.82|0|100
A|XPEV|20240716|11:08:14.338927|S|100|8.83|0|100
A|XPEV|20240716|11:12:42.535039|S|100|8.8|0|100
A|XPEV|20240716|11:33:07.983531|S|100|8.74|0|100
A|XPEV|20240716|11:44:43.508662|S|200|8.77|0|200
A|XPEV|20240716|11:49:27.174672|S|99|8.775|0|99
A|XPEV|20240716|11:50:37.246903|S|100|8.78|0|100
A|XPEV|20240716|11:54:48.424507|S|5|8.77|0|5
A|XPEV|20240716|11:55:54.621106|S|5|8.76|0|5
A|XPEV|20240716|11:55:54.621106|S|100|8.76|0|100
A|XPEV|20240716|12:02:07.265852|S|100|8.8|0|100
A|XPEV|20240716|12:07:36.293808|S|100|8.81|0|100
A|XPEV|20240716|12:10:59.216841|S|100|8.8|0|100
A|XPEV|20240716|12:16:39.082697|S|771|8.835|0|771
A|XPEV|20240716|12:48:36.198661|S|3|8.84|0|3
A|XPEV|20240716|12:52:44.807765|S|100|8.845|0|100
A|XPEV|20240716|12:55:58.960293|S|100|8.855|0|100
A|XPEV|20240716|13:01:18.240974|S|100|8.85|0|100
A|XPEV|20240716|13:02:17.943644|S|15|8.85|0|15
A|XPEV|20240716|13:09:46.549084|S|15|8.85|0|15
A|XPEV|20240716|13:09:46.549084|S|10|8.85|0|10
A|XPEV|20240716|13:14:27.147393|S|100|8.86|0|100
A|XPEV|20240716|13:15:08.442387|S|100|8.875|0|100
A|XPEV|20240716|13:16:05.180499|S|30|8.87|0|30
A|XPEV|20240716|13:19:00.555120|S|100|8.875|0|100
A|XPEV|20240716|13:24:11.408458|S|100|8.885|0|100
A|XPEV|20240716|13:29:09.489564|S|700|8.895|0|700
A|XPEV|20240716|13:29:09.840160|S|100|8.895|0|100
A|XPEV|20240716|13:30:06.946244|S|100|8.89|0|100
A|XPEV|20240716|13:40:15.170875|S|100|8.935|0|100
A|XPEV|20240716|13:49:23.362765|S|100|8.975|0|100
A|XPEV|20240716|13:53:16.496870|S|100|8.98|0|100
A|XPEV|20240716|13:54:17.433316|S|482|8.985|0|482
A|XPEV|20240716|13:58:00.882608|S|100|8.98|0|100
A|XPEV|20240716|14:05:54.183159|S|5|8.95|0|5
A|XPEV|20240716|14:07:46.619058|S|100|8.96|0|100
A|XPEV|20240716|14:10:44.705059|S|62|8.96|0|62
A|XPEV|20240716|14:21:14.297365|S|76|8.92|0|76
A|XPEV|20240716|14:29:34.559854|S|100|8.95|0|100
A|XPEV|20240716|14:36:18.740779|S|14|8.96|0|14
A|XPEV|20240716|14:36:18.740779|S|200|8.96|0|200
A|XPEV|20240716|14:53:40.996652|S|100|8.94|0|100
A|XPEV|20240716|14:55:11.509655|S|100|8.945|0|100
A|XPEV|20240716|15:04:59.902724|S|100|8.95|0|100
A|XPEV|20240716|15:15:34.947229|S|100|8.93|0|100
A|XPEV|20240716|15:17:30.599753|S|100|8.93|0|100
A|XPEV|20240716|15:23:30.712523|S|11|8.93|0|11
A|XPEV|20240716|15:23:30.712523|S|200|8.93|0|200
A|XPEV|20240716|15:23:30.712964|S|600|8.925|0|600
A|XPEV|20240716|15:23:36.814517|S|100|8.93|0|100
A|XPEV|20240716|15:30:59.765689|S|100|8.95|0|100
A|XPEV|20240716|15:40:13.470557|S|100|8.94|0|100
A|XPEV|20240716|15:40:13.470557|S|300|8.94|0|300
A|XPEV|20240716|15:40:13.473169|S|2|8.94|0|2
A|XPEV|20240716|15:40:13.473178|S|100|8.94|0|100
A|XPEV|20240716|15:40:13.473241|S|100|8.94|0|100
A|XPEV|20240716|15:40:13.473288|S|1|8.94|0|1
A|XPEV|20240716|15:40:13.473296|S|1|8.94|0|1
A|XPEV|20240716|15:40:13.476009|S|96|8.94|0|96
A|XPEV|20240716|15:40:13.476010|S|300|8.94|0|300
A|XPEV|20240716|15:43:43.414778|S|100|8.94|0|100
A|XPEV|20240716|15:48:56.273840|S|300|8.925|0|300
A|XPEV|20240716|15:48:56.273840|S|100|8.925|0|100
A|XPEV|20240716|15:48:56.273840|S|200|8.925|0|200
A|XPEV|20240716|15:50:11.206086|S|100|8.93|0|100
A|XPEV|20240716|15:53:31.400294|S|100|8.935|0|100
A|XPEV|20240716|15:54:01.692859|S|100|8.94|0|100
A|XPEV|20240716|15:54:01.692859|S|100|8.94|0|100
A|XPEV|20240716|15:54:46.626264|S|100|8.94|0|100
A|XPEV|20240716|15:55:02.782212|S|100|8.94|0|100
A|XPEV|20240716|15:58:31.060498|S|90|8.94|0|90
A|XPEV|20240716|15:58:31.060498|S|43|8.94|0|43
A|XPEV|20240716|15:59:02.760801|S|100|8.94|0|100
A|XPEV|20240716|15:59:03.352299|S|100|8.945|0|100
A|XPEV|20240716|15:59:05.356843|S|69|8.945|0|69
A|XPL|20240716|09:30:00.032301|S|680|.92|39711|80
A|XPL|20240716|09:30:00.032301|E|680|.92|39711|500
A|XPL|20240716|09:55:42.166120|S|100|.91|0|100
A|XPL|20240716|09:55:42.166129|S|400|.91|0|400
A|XPL|20240716|10:11:24.114749|S|100|.91|0|100
A|XPL|20240716|15:49:13.328936|S|100|.929|0|100
A|XPL|20240716|15:58:59.828248|S|500|.9222|0|500
A|XPL|20240716|15:58:59.834649|S|42|.9222|0|42
A|XPL|20240716|15:58:59.858813|S|100|.94|0|100
A|XPL|20240716|15:58:59.858813|S|500|.94|0|500
A|XPL|20240716|15:59:41.143124|S|5|.9471|0|5
A|XPL|20240716|15:59:52.003321|S|95|.9471|0|95
A|XPO|20240716|09:33:17.009815|S|383|114.35|0|383
A|XPO|20240716|09:54:47.418423|S|2|116.37|0|2
A|XPO|20240716|10:35:01.536117|S|2|116.98|0|2
A|XPO|20240716|10:35:05.365042|S|1|116.88|0|1
A|XPO|20240716|10:42:53.870659|S|1|117.41|0|1
A|XPO|20240716|10:46:37.801381|S|100|117.69|0|100
A|XPO|20240716|10:46:37.801511|S|11|117.69|0|11
A|XPO|20240716|11:14:02.248161|S|100|117.54|0|100
A|XPO|20240716|11:14:05.892459|S|1|117.51|0|1
A|XPO|20240716|12:11:32.350395|S|1|117.42|0|1
A|XPO|20240716|12:12:46.204355|S|24|117.53|0|24
A|XPO|20240716|12:18:23.255099|S|36|117.49|0|36
A|XPO|20240716|12:24:19.363382|S|32|117.65|0|32
A|XPO|20240716|12:42:46.052808|S|10|117.9|0|10
A|XPO|20240716|12:42:53.406544|S|1|117.86|0|1
A|XPO|20240716|13:14:47.164180|S|42|118.15|0|42
A|XPO|20240716|13:17:30.203382|S|40|118.23|0|40
A|XPO|20240716|13:20:57.562719|S|7|118.37|0|7
A|XPO|20240716|13:20:57.564939|S|8|118.38|0|8
A|XPO|20240716|13:51:22.492189|S|2|118.22|0|2
A|XPO|20240716|13:51:22.492222|S|8|118.22|0|8
A|XPO|20240716|13:51:22.492222|S|1|118.22|0|1
A|XPO|20240716|14:00:08.690365|S|1|118.12|0|1
A|XPO|20240716|14:10:45.653712|S|1|118.22|0|1
A|XPO|20240716|14:32:47.162368|S|1|118.95|0|1
A|XPO|20240716|15:04:12.126286|S|10|119.14|0|10
A|XPO|20240716|15:19:10.199937|S|1|119.33|0|1
A|XPO|20240716|15:19:10.199937|S|1|119.33|0|1
A|XPO|20240716|15:28:25.165070|S|2|119.28|0|2
A|XPO|20240716|15:28:25.297626|S|1|119.21|0|1
A|XPO|20240716|15:35:05.862830|S|1|119.45|0|1
A|XPO|20240716|15:48:51.103156|S|1|118.79|0|1
A|XPO|20240716|15:48:52.158477|S|1|118.77|0|1
A|XPO|20240716|15:49:30.976706|S|1|118.73|0|1
A|XPO|20240716|15:57:14.186690|S|1|118.98|0|1
A|XPO|20240716|15:57:29.135105|S|1|118.95|0|1
A|XPO|20240716|15:58:09.145233|S|97|118.96|0|97
A|XPO|20240716|15:59:15.114737|S|136|118.97|0|136
A|XPO|20240716|15:59:23.023515|S|7|118.94|0|7
A|XPOF|20240716|15:55:27.616003|S|3|18.22|0|3
A|XPOF|20240716|15:55:27.616003|S|2|18.22|0|2
A|XPOF|20240716|15:55:56.429143|S|1|18.22|0|1
A|XPOF|20240716|15:55:56.429143|S|1|18.22|0|1
A|XPOF|20240716|15:55:56.429144|S|1|18.22|0|1
A|XPOF|20240716|15:57:00.398036|S|1|18.19|0|1
A|XPRO|20240716|13:47:31.465454|S|99|24.25|0|99
A|XPRO|20240716|14:19:30.682035|S|66|24|0|66
A|XPRO|20240716|14:36:21.022418|S|1|24.08|0|1
A|XPRO|20240716|14:44:34.603362|S|21|24.07|0|21
A|XPRO|20240716|14:44:34.603466|S|1|24.07|0|1
A|XPRO|20240716|14:44:34.603499|S|60|24.07|0|60
A|XPRO|20240716|14:44:34.603516|S|60|24.07|0|60
A|XPRO|20240716|14:44:34.603548|S|40|24.07|0|40
A|XPRO|20240716|14:44:34.603670|S|18|24.07|0|18
A|XPRO|20240716|14:55:57.529904|S|100|24.21|0|100
A|XPRO|20240716|14:55:57.569933|S|1|24.21|0|1
A|XPRO|20240716|14:55:59.003085|S|100|24.21|0|100
A|XPRO|20240716|14:56:04.609950|S|100|24.21|0|100
A|XPRO|20240716|14:56:04.609958|S|12|24.21|0|12
A|XPRO|20240716|14:56:04.610045|S|87|24.21|0|87
A|XPRO|20240716|14:56:04.610045|S|13|24.22|0|13
A|XPRO|20240716|15:16:52.792268|S|2|24.17|0|2
A|XPRO|20240716|15:27:06.785058|S|2|24.18|0|2
A|XPRO|20240716|15:27:06.785058|S|1|24.18|0|1
A|XPRO|20240716|15:38:53.741646|S|1|24.15|0|1
A|XPRO|20240716|15:40:49.469923|S|10|24.12|0|10
A|XPRO|20240716|15:40:49.469950|S|10|24.12|0|10
A|XPRO|20240716|15:51:21.245634|S|1|24.11|0|1
A|XPRO|20240716|15:54:10.956485|S|1|24.08|0|1
A|XPRO|20240716|15:54:51.626384|S|4|24.04|0|4
A|XPRO|20240716|15:54:51.626886|S|96|24.04|0|96
A|XPRO|20240716|15:54:51.788279|S|100|24.04|0|100
A|XPRO|20240716|15:56:05.997959|S|100|24.13|0|100
A|XPRO|20240716|15:57:02.941016|S|100|24.16|0|100
A|XPRO|20240716|15:57:41.362083|S|4|24.16|0|4
A|XRAY|20240716|10:17:35.855652|S|100|26.2|0|100
A|XRAY|20240716|10:22:35.417786|S|100|26.14|0|100
A|XRAY|20240716|11:01:13.685658|S|100|26.02|0|100
A|XRAY|20240716|11:25:34.699950|S|100|26.2|0|100
A|XRAY|20240716|12:12:53.386158|S|10|26.25|0|10
A|XRAY|20240716|12:15:07.205966|S|100|26.3|0|100
A|XRAY|20240716|12:40:49.890086|S|10|26.47|0|10
A|XRAY|20240716|12:52:49.530655|S|23|26.39|0|23
A|XRAY|20240716|13:08:15.540315|S|10|26.4|0|10
A|XRAY|20240716|13:16:05.876559|S|100|26.37|0|100
A|XRAY|20240716|13:28:51.864270|S|1|26.29|0|1
A|XRAY|20240716|13:29:03.266788|S|13|26.29|0|13
A|XRAY|20240716|13:57:45.479738|S|97|26.44|0|97
A|XRAY|20240716|14:48:11.318399|S|1|26.5|0|1
A|XRAY|20240716|15:55:00.040783|S|200|26.71|0|200
A|XRMI|20240716|13:30:27.863243|S|2|19.04|0|2
A|XRT|20240716|09:30:47.804907|E|100|77.29|0|100
A|XRT|20240716|09:30:59.917258|E|100|77.31|0|100
A|XRT|20240716|09:31:06.569048|S|100|77.33|0|100
A|XRT|20240716|09:32:14.474731|S|100|77.26|0|100
A|XRT|20240716|09:35:51.842697|S|100|77.26|0|100
A|XRT|20240716|09:42:22.964029|E|32|77.5|0|32
A|XRT|20240716|09:42:45.175434|E|100|77.52|0|100
A|XRT|20240716|09:46:06.981630|E|100|77.58|0|100
A|XRT|20240716|09:46:07.182616|E|100|77.59|0|100
A|XRT|20240716|09:47:38.454685|E|134|77.66|0|134
A|XRT|20240716|09:47:38.454770|E|66|77.66|0|66
A|XRT|20240716|09:48:00.470344|E|200|77.68|0|200
A|XRT|20240716|09:48:00.789692|S|100|77.68|0|100
A|XRT|20240716|09:48:01.018009|E|200|77.7|0|200
A|XRT|20240716|09:49:30.623617|S|100|77.76|0|100
A|XRT|20240716|09:49:30.629094|S|100|77.77|0|100
A|XRT|20240716|09:51:12.245855|S|6|77.85|0|6
A|XRT|20240716|09:56:18.223643|S|100|77.99|0|100
A|XRT|20240716|10:02:16.968492|S|10|78.25|0|10
A|XRT|20240716|10:02:17.032556|S|100|78.22|0|100
A|XRT|20240716|10:03:34.523390|S|100|78.1|0|100
A|XRT|20240716|10:03:35.258251|S|100|78.08|0|100
A|XRT|20240716|10:09:01.475396|S|13|78.01|0|13
A|XRT|20240716|10:09:01.477654|S|100|78|0|100
A|XRT|20240716|10:25:41.684409|S|100|77.89|0|100
A|XRT|20240716|10:30:57.922987|S|100|77.92|0|100
A|XRT|20240716|10:31:11.420015|S|1|77.95|0|1
A|XRT|20240716|10:31:13.954562|S|1|77.93|0|1
A|XRT|20240716|10:31:16.425421|S|18|77.92|0|18
A|XRT|20240716|10:47:02.307992|S|122|77.995|0|122
A|XRT|20240716|10:47:02.308866|S|4|77.995|0|4
A|XRT|20240716|10:47:56.118294|S|1|77.98|0|1
A|XRT|20240716|11:13:27.462599|S|100|78.19|0|100
A|XRT|20240716|11:26:37.148161|S|98|78.26|0|98
A|XRT|20240716|11:29:35.030604|S|5|78.23|0|5
A|XRT|20240716|11:30:28.032636|S|100|78.2|0|100
A|XRT|20240716|11:32:38.572764|S|10|78.2|0|10
A|XRT|20240716|11:32:38.572765|S|5|78.2|0|5
A|XRT|20240716|11:51:20.420218|S|1|78.14|0|1
A|XRT|20240716|11:51:27.348108|S|198|78.15|0|198
A|XRT|20240716|11:51:42.362656|S|1|78.16|0|1
A|XRT|20240716|11:52:36.474776|S|200|78.18|0|200
A|XRT|20240716|11:54:28.557414|S|5|78.21|0|5
A|XRT|20240716|11:54:28.557414|S|10|78.21|0|10
A|XRT|20240716|11:54:28.557414|S|5|78.21|0|5
A|XRT|20240716|11:58:42.271569|E|300|78.2|0|300
A|XRT|20240716|11:58:42.271569|E|300|78.2|0|300
A|XRT|20240716|12:00:25.049242|S|200|78.29|0|200
A|XRT|20240716|12:04:55.256744|S|100|78.27|0|100
A|XRT|20240716|12:06:22.000463|S|100|78.3|0|100
A|XRT|20240716|12:06:44.969849|S|100|78.31|0|100
A|XRT|20240716|12:06:44.971855|S|100|78.315|0|100
A|XRT|20240716|12:06:44.975377|S|100|78.31|0|100
A|XRT|20240716|12:07:38.369397|S|104|78.305|0|104
A|XRT|20240716|12:10:22.045165|E|300|78.36|0|300
A|XRT|20240716|12:38:33.710261|S|100|78.48|0|100
A|XRT|20240716|12:41:54.472864|S|100|78.47|0|100
A|XRT|20240716|12:50:53.366276|S|100|78.44|0|100
A|XRT|20240716|12:54:17.952296|S|200|78.46|0|200
A|XRT|20240716|12:59:06.588793|S|200|78.56|0|200
A|XRT|20240716|12:59:52.024164|S|200|78.57|0|200
A|XRT|20240716|13:13:53.629297|S|51|78.62|0|51
A|XRT|20240716|13:21:54.133992|S|100|78.755|0|100
A|XRT|20240716|13:50:05.285568|S|200|78.865|0|200
A|XRT|20240716|13:50:05.295515|S|100|78.87|0|100
A|XRT|20240716|13:51:12.962362|S|19|78.85|0|19
A|XRT|20240716|13:51:21.199516|S|81|78.85|0|81
A|XRT|20240716|14:08:37.846410|S|5|78.9|0|5
A|XRT|20240716|14:11:46.573998|S|100|78.94|0|100
A|XRT|20240716|14:14:44.868050|S|7|78.95|0|7
A|XRT|20240716|14:21:20.652310|S|100|78.87|0|100
A|XRT|20240716|14:37:54.245718|S|100|78.94|0|100
A|XRT|20240716|14:45:32.947296|S|1|78.98|0|1
A|XRT|20240716|14:56:17.582650|S|100|79.08|0|100
A|XRT|20240716|14:56:17.593704|S|100|79.08|0|100
A|XRT|20240716|14:56:17.602961|S|100|79.07|0|100
A|XRT|20240716|15:00:59.914627|S|100|79.05|0|100
A|XRT|20240716|15:23:27.619172|S|41|79.13|0|41
A|XRT|20240716|15:25:09.946410|S|100|79.11|0|100
A|XRT|20240716|15:25:10.011060|S|100|79.11|0|100
A|XRT|20240716|15:30:25.178034|S|100|79.14|0|100
A|XRT|20240716|15:32:07.330358|S|100|79.16|0|100
A|XRT|20240716|15:32:09.242438|S|100|79.17|0|100
A|XRT|20240716|15:44:38.339522|S|100|79.05|0|100
A|XRT|20240716|15:50:59.568265|S|100|79.12|0|100
A|XRT|20240716|15:55:34.120752|S|56|79.12|0|56
A|XRT|20240716|15:55:34.127520|S|148|79.125|0|148
A|XRX|20240716|09:35:07.545371|S|100|11.46|0|100
A|XRX|20240716|09:36:15.207437|S|100|11.45|0|100
A|XRX|20240716|09:43:15.598872|S|100|11.51|0|100
A|XRX|20240716|10:49:04.131445|S|2|11.28|0|2
A|XRX|20240716|11:15:27.514902|S|1|11.33|0|1
A|XRX|20240716|11:15:27.514902|S|3|11.33|0|3
A|XRX|20240716|11:15:27.514903|S|2|11.33|0|2
A|XRX|20240716|11:30:37.072475|S|1|11.35|0|1
A|XRX|20240716|11:30:37.072475|S|1|11.35|0|1
A|XRX|20240716|11:30:37.072475|S|20|11.35|0|20
A|XRX|20240716|11:30:37.072476|S|2|11.35|0|2
A|XRX|20240716|11:52:45.837865|S|27|11.45|0|27
A|XRX|20240716|12:13:45.313734|S|50|11.49|0|50
A|XRX|20240716|12:15:42.302278|S|1|11.49|0|1
A|XRX|20240716|12:15:42.302279|S|1|11.49|0|1
A|XRX|20240716|12:23:31.579519|S|2|11.535|0|2
A|XRX|20240716|12:27:57.850530|S|11|11.55|0|11
A|XRX|20240716|12:30:33.616762|S|3|11.55|0|3
A|XRX|20240716|12:36:07.201891|S|22|11.53|0|22
A|XRX|20240716|12:36:07.201892|S|1|11.53|0|1
A|XRX|20240716|12:36:07.201892|S|1|11.53|0|1
A|XRX|20240716|12:36:07.201893|S|1|11.53|0|1
A|XRX|20240716|12:41:33.364973|S|3|11.52|0|3
A|XRX|20240716|12:41:33.364973|S|11|11.52|0|11
A|XRX|20240716|12:41:33.364974|S|1|11.52|0|1
A|XRX|20240716|12:44:37.002451|S|1|11.52|0|1
A|XRX|20240716|12:44:37.002451|S|1|11.52|0|1
A|XRX|20240716|12:44:37.002451|S|14|11.52|0|14
A|XRX|20240716|12:50:06.972976|S|1|11.52|0|1
A|XRX|20240716|13:15:22.653068|S|1|11.55|0|1
A|XRX|20240716|13:15:22.653068|S|1|11.55|0|1
A|XRX|20240716|13:18:20.413341|S|1|11.54|0|1
A|XRX|20240716|14:34:59.792839|S|1|11.72|0|1
A|XRX|20240716|14:34:59.792839|S|1|11.72|0|1
A|XRX|20240716|15:17:20.810917|S|1|11.79|0|1
A|XRX|20240716|15:17:20.810918|S|1|11.79|0|1
A|XRX|20240716|15:26:54.352518|S|7|11.83|0|7
A|XRX|20240716|15:29:26.777352|S|100|11.83|0|100
A|XRX|20240716|15:33:37.054220|S|100|11.87|0|100
A|XSHD|20240716|10:34:53.138742|S|1|15.33|0|1
A|XT|20240716|14:20:53.547163|S|92|61.32|0|92
A|XT|20240716|14:20:53.547299|S|8|61.32|0|8
A|XT|20240716|14:56:57.743221|S|21|61.5|0|21
A|XT|20240716|14:56:57.744312|S|79|61.5|0|79
A|XT|20240716|15:50:20.089467|S|60|61.51|0|60
A|XTEN|20240716|12:04:35.052827|S|60|46.61|0|60
A|XTEN|20240716|14:48:00.344197|S|100|46.71|0|100
A|XTJA|20240716|14:14:06.146963|S|100|26.82|0|100
A|XTL|20240716|14:45:59.111383|E|200|83.47|0|200
A|XTN|20240716|11:04:10.413614|S|100|82.42|0|100
A|XTN|20240716|11:30:54.468625|S|100|82.63|0|100
A|XTN|20240716|11:30:54.468625|S|100|82.63|0|100
A|XTN|20240716|11:30:54.468625|S|100|82.63|0|100
A|XTN|20240716|11:30:54.468627|S|100|82.63|0|100
A|XTN|20240716|11:30:54.468749|S|100|82.63|0|100
A|XTN|20240716|11:30:54.468749|S|100|82.63|0|100
A|XTN|20240716|11:30:54.468749|S|100|82.63|0|100
A|XTN|20240716|11:30:54.468750|S|100|82.63|0|100
A|XTN|20240716|11:31:21.265410|S|100|82.62|0|100
A|XTN|20240716|11:31:21.265411|S|100|82.62|0|100
A|XTN|20240716|11:31:21.265411|S|1000|82.62|0|1000
A|XTN|20240716|11:31:21.944666|S|100|82.62|0|100
A|XTN|20240716|11:31:21.944666|S|500|82.62|0|500
A|XTN|20240716|11:31:21.944666|S|495|82.62|0|495
A|XTN|20240716|13:30:02.412767|S|94|82.99|0|94
A|XTN|20240716|13:30:02.412768|S|100|82.99|0|100
A|XTN|20240716|13:30:02.412768|S|100|82.99|0|100
A|XTN|20240716|13:30:02.412770|S|55|82.99|0|55
A|XTN|20240716|13:30:02.412770|S|99|82.99|0|99
A|XTNT|20240716|09:30:00.073130|S|800|.74|45048|761
A|XTNT|20240716|10:55:37.380264|S|100|.75|0|100
A|XTNT|20240716|10:57:29.583513|S|100|.769|0|100
A|XTNT|20240716|11:38:38.524727|S|100|.7619|0|100
A|XTNT|20240716|13:22:06.431988|S|100|.769|0|100
A|XTNT|20240716|14:17:39.380252|S|100|.77|0|100
A|XTNT|20240716|15:22:37.048478|S|100|.8|0|100
A|XTNT|20240716|15:51:51.889084|S|100|.8|0|100
A|XTNT|20240716|15:55:29.721717|S|100|.8|0|100
A|XTNT|20240716|16:00:00.056531|S|182|.8|66056|182
A|XYL|20240716|09:32:40.432019|S|24|137.84|0|24
A|XYL|20240716|10:42:52.986147|S|5|139.24|0|5
A|XYL|20240716|10:42:56.996722|S|100|139.19|0|100
A|XYL|20240716|10:49:30.877108|S|100|139.49|0|100
A|XYL|20240716|10:49:30.877195|S|100|139.49|0|100
A|XYL|20240716|10:49:30.877458|S|54|139.49|0|54
A|XYL|20240716|10:51:20.498434|S|35|139.54|0|35
A|XYL|20240716|10:51:27.996875|S|35|139.58|0|35
A|XYL|20240716|10:54:10.090921|S|100|139.48|0|100
A|XYL|20240716|10:54:10.090950|S|100|139.48|0|100
A|XYL|20240716|10:54:10.091036|S|100|139.48|0|100
A|XYL|20240716|11:46:30.157052|S|29|139.7|0|29
A|XYL|20240716|12:49:56.681861|S|1|139.95|0|1
A|XYL|20240716|13:02:10.216562|S|1|140.03|0|1
A|XYL|20240716|13:02:10.963889|S|100|140|0|100
A|XYL|20240716|13:02:10.963905|S|82|140|0|82
A|XYL|20240716|13:02:33.774932|S|100|139.95|0|100
A|XYL|20240716|13:02:33.775474|S|189|139.95|0|189
A|XYL|20240716|13:11:56.477696|S|58|139.96|0|58
A|XYL|20240716|13:14:53.611370|S|45|139.96|0|45
A|XYL|20240716|13:18:08.309731|S|36|139.94|0|36
A|XYL|20240716|13:18:08.309745|S|11|139.94|0|11
A|XYL|20240716|13:18:08.309745|S|25|139.93|0|25
A|XYL|20240716|13:18:08.309773|S|11|139.93|0|11
A|XYL|20240716|13:30:02.399229|S|100|139.85|0|100
A|XYL|20240716|13:30:02.415605|S|100|139.85|0|100
A|XYL|20240716|13:30:02.415700|S|100|139.85|0|100
A|XYL|20240716|13:30:02.416250|S|37|139.85|0|37
A|XYL|20240716|13:46:36.766153|S|6|140.05|0|6
A|XYL|20240716|13:46:36.766153|S|6|140.05|0|6
A|XYL|20240716|15:51:19.268482|S|6|141.23|0|6
A|XYL|20240716|15:52:11.795683|S|28|141.26|0|28
A|XYL|20240716|15:52:11.795731|S|72|141.26|0|72
A|XYL|20240716|15:52:11.795731|S|28|141.26|0|28
A|XYL|20240716|15:54:14.579335|S|100|141.27|0|100
A|XYL|20240716|15:54:21.706088|S|30|141.25|0|30
A|XYL|20240716|15:54:22.556534|S|70|141.25|0|70
A|XYL|20240716|15:55:11.193602|S|100|141.32|0|100
A|XYL|20240716|15:56:29.494460|S|100|141.39|0|100
A|XYL|20240716|15:56:30.886075|S|100|141.38|0|100
A|XYL|20240716|15:56:33.654252|S|100|141.36|0|100
A|XYL|20240716|15:56:33.710942|S|11|141.38|0|11
A|XYL|20240716|15:56:47.609825|S|84|141.37|0|84
A|XYL|20240716|15:57:02.797228|S|100|141.39|0|100
A|XYL|20240716|15:57:23.489305|S|100|141.35|0|100
A|XYL|20240716|15:57:27.016037|S|38|141.39|0|38
A|XYL|20240716|15:58:10.533491|S|100|141.37|0|100
A|XYL|20240716|15:58:15.454149|S|100|141.43|0|100
A|XYL|20240716|15:58:33.588956|S|100|141.33|0|100
A|YALA|20240716|12:10:27.156803|S|100|4.62|0|100
A|YALA|20240716|12:39:41.358140|S|100|4.61|0|100
A|YALA|20240716|12:45:51.216101|S|100|4.62|0|100
A|YALA|20240716|14:00:28.721181|S|100|4.6|0|100
A|YALA|20240716|14:37:21.720234|S|100|4.595|0|100
A|YALA|20240716|14:37:21.720302|S|96|4.6|0|96
A|YALA|20240716|14:37:21.720350|S|4|4.6|0|4
A|YALA|20240716|15:01:21.277340|S|22|4.61|0|22
A|YALA|20240716|15:01:21.277354|S|35|4.61|0|35
A|YALA|20240716|15:01:21.277375|S|9|4.61|0|9
A|YALA|20240716|15:13:20.768523|S|100|4.62|0|100
A|YANG|20240716|09:30:30.081619|S|200|8.36|0|200
A|YANG|20240716|09:58:53.045648|S|600|8.23|0|600
A|YANG|20240716|10:43:55.572404|S|300|8.17|0|300
A|YANG|20240716|10:45:46.320774|S|100|8.17|0|100
A|YANG|20240716|10:48:58.609122|S|142|8.16|0|142
A|YANG|20240716|10:51:14.824497|S|100|8.16|0|100
A|YANG|20240716|10:51:54.533834|S|7|8.16|0|7
A|YANG|20240716|11:02:29.909316|S|100|8.16|0|100
A|YANG|20240716|11:05:28.104289|S|100|8.145|0|100
A|YANG|20240716|11:06:11.891047|S|100|8.15|0|100
A|YANG|20240716|11:14:00.401911|S|100|8.17|0|100
A|YANG|20240716|11:14:39.380831|S|80|8.17|0|80
A|YANG|20240716|11:34:27.693912|S|100|8.22|0|100
A|YANG|20240716|13:56:42.783376|S|105|8.085|0|105
A|YANG|20240716|14:16:55.305882|S|100|8.105|0|100
A|YANG|20240716|14:21:32.696827|S|10|8.1|0|10
A|YANG|20240716|15:18:45.040390|S|100|8.08|0|100
A|YANG|20240716|15:18:45.040390|S|200|8.08|0|200
A|YANG|20240716|15:43:20.025487|S|300|8.08|0|300
A|YANG|20240716|15:43:20.025487|S|100|8.08|0|100
A|YCBD|20240716|09:30:00.057265|S|84|.5905|46595|10
A|YCBD|20240716|13:04:11.133364|S|100|.5802|0|100
A|YCBD|20240716|14:33:23.292129|S|100|.5868|0|100
A|YCBD|20240716|14:33:23.292129|S|90|.5868|0|90
A|YCBD|20240716|14:35:55.673218|S|100|.5936|0|100
A|YCBD|20240716|15:40:09.515000|S|100|.6|0|100
A|YCBD|20240716|15:40:09.515002|S|100|.6|0|100
A|YCBD|20240716|15:41:02.172673|S|100|.602|0|100
A|YCBD|20240716|15:41:02.172673|S|10|.602|0|10
A|YCBD|20240716|15:41:02.172686|S|12|.602|0|12
A|YCBD|20240716|15:41:06.238481|S|100|.603|0|100
A|YCBD|20240716|15:41:12.606400|S|1927|.603|0|1927
A|YCBD|20240716|15:41:12.606401|S|9|.603|0|9
A|YCBD|20240716|15:41:12.606401|S|100|.603|0|100
A|YCBD|20240716|15:45:49.471060|S|33|.602|0|33
A|YCBD|20240716|15:45:49.471061|S|100|.602|0|100
A|YCBD|20240716|15:45:49.471061|S|100|.602|0|100
A|YCBD|20240716|15:47:22.984954|S|100|.602|0|100
A|YCBD|20240716|15:50:04.097803|S|142|.61|0|142
A|YCBD|20240716|15:57:01.481520|S|300|.61|0|300
A|YCBD|20240716|16:00:00.055012|S|20|.592|67401|20
A|YCBD PRA|20240716|09:30:00.078351|E|1|.4003|51734|1
A|YCL|20240716|14:02:02.355914|E|100|20.8|0|100
A|YELP|20240716|11:29:43.806077|S|24|37.02|0|24
A|YELP|20240716|11:29:43.806106|S|76|37.02|0|76
A|YELP|20240716|14:59:20.689948|S|1|37.5|0|1
A|YETI|20240716|10:07:02.962823|S|1|40.07|0|1
A|YETI|20240716|10:07:02.962824|S|100|40.08|0|100
A|YETI|20240716|10:26:38.017293|S|1|39.55|0|1
A|YETI|20240716|10:26:38.017293|S|1|39.55|0|1
A|YETI|20240716|10:33:13.009875|S|1|39.39|0|1
A|YETI|20240716|11:01:14.905794|S|1|39.42|0|1
A|YETI|20240716|11:12:16.732027|S|1|39.65|0|1
A|YETI|20240716|11:37:52.134717|S|1|39.68|0|1
A|YETI|20240716|11:39:47.670492|S|3|39.7|0|3
A|YETI|20240716|11:48:02.441071|S|6|39.64|0|6
A|YETI|20240716|11:48:02.441649|S|2|39.63|0|2
A|YETI|20240716|11:55:42.661475|S|1|39.56|0|1
A|YETI|20240716|12:08:32.223945|S|2|39.66|0|2
A|YETI|20240716|12:08:32.223946|S|3|39.66|0|3
A|YETI|20240716|12:27:15.482490|S|2|39.66|0|2
A|YETI|20240716|12:27:15.482490|S|1|39.66|0|1
A|YETI|20240716|12:41:50.901251|S|1|39.67|0|1
A|YETI|20240716|12:44:16.939965|S|7|39.67|0|7
A|YETI|20240716|12:44:16.939966|S|4|39.67|0|4
A|YETI|20240716|12:57:19.721775|S|6|39.7|0|6
A|YETI|20240716|13:09:52.114489|S|4|39.7|0|4
A|YETI|20240716|13:24:09.992613|S|5|39.7|0|5
A|YETI|20240716|13:43:50.928642|S|1|39.79|0|1
A|YETI|20240716|13:44:12.285210|S|4|39.79|0|4
A|YETI|20240716|13:59:09.910723|S|4|39.94|0|4
A|YETI|20240716|13:59:09.910723|S|6|39.94|0|6
A|YETI|20240716|13:59:10.460166|S|10|39.93|0|10
A|YETI|20240716|14:09:27.714379|S|4|39.9|0|4
A|YETI|20240716|14:09:27.793730|S|3|39.89|0|3
A|YETI|20240716|14:09:27.793730|S|2|39.89|0|2
A|YETI|20240716|14:23:03.031434|S|12|39.83|0|12
A|YETI|20240716|14:54:49.209055|S|1|39.84|0|1
A|YETI|20240716|15:10:15.352170|S|18|39.88|0|18
A|YETI|20240716|15:10:15.353790|S|1|39.87|0|1
A|YETI|20240716|15:10:21.822460|S|15|39.87|0|15
A|YETI|20240716|15:29:26.285867|S|6|39.98|0|6
A|YETI|20240716|15:48:48.893391|S|1|39.93|0|1
A|YETI|20240716|15:56:02.343130|S|4|39.93|0|4
A|YETI|20240716|15:58:05.907499|S|1|39.91|0|1
A|YETI|20240716|15:58:05.907499|S|2|39.91|0|2
A|YETI|20240716|15:58:05.907500|S|5|39.91|0|5
A|YETI|20240716|15:58:05.907500|S|3|39.91|0|3
A|YETI|20240716|15:58:05.907501|S|1|39.91|0|1
A|YETI|20240716|15:58:05.907501|S|4|39.91|0|4
A|YETI|20240716|15:58:05.907501|S|6|39.91|0|6
A|YETI|20240716|15:59:01.584975|S|8|39.9|0|8
A|YEXT|20240716|10:22:36.429375|S|100|5.24|0|100
A|YEXT|20240716|11:20:13.210240|S|99|5.21|0|99
A|YEXT|20240716|11:41:13.758193|S|100|5.22|0|100
A|YEXT|20240716|12:16:48.829894|S|100|5.2|0|100
A|YEXT|20240716|12:39:08.882883|S|100|5.18|0|100
A|YEXT|20240716|15:37:19.563991|S|100|5.24|0|100
A|YEXT|20240716|15:49:38.572057|S|79|5.21|0|79
A|YEXT|20240716|15:56:35.868813|S|100|5.22|0|100
A|YINN|20240716|09:30:30.245820|S|100|23.01|0|100
A|YINN|20240716|09:33:33.035027|S|314|23.1|0|314
A|YINN|20240716|09:33:33.035057|S|86|23.1|0|86
A|YINN|20240716|09:39:50.045240|S|400|23.29|0|400
A|YINN|20240716|09:39:50.050532|S|76|23.3|0|76
A|YINN|20240716|09:41:53.209454|S|100|23.265|0|100
A|YINN|20240716|10:00:41.290244|S|300|23.4|0|300
A|YINN|20240716|10:03:15.489141|S|100|23.475|0|100
A|YINN|20240716|10:23:19.670820|S|160|23.53|0|160
A|YINN|20240716|10:26:09.693040|S|100|23.54|0|100
A|YINN|20240716|10:30:57.664156|S|400|23.56|0|400
A|YINN|20240716|10:31:00.741679|S|300|23.56|0|300
A|YINN|20240716|10:34:09.043207|S|44|23.61|0|44
A|YINN|20240716|10:43:33.295591|S|200|23.6|0|200
A|YINN|20240716|10:52:43.709795|S|198|23.605|0|198
A|YINN|20240716|11:04:23.594321|S|300|23.66|0|300
A|YINN|20240716|11:54:49.042698|S|40|23.48|0|40
A|YINN|20240716|11:56:21.226064|S|2|23.49|0|2
A|YINN|20240716|12:01:45.056821|S|8|23.49|0|8
A|YINN|20240716|12:02:52.619617|S|2|23.49|0|2
A|YINN|20240716|12:04:09.200887|S|100|23.5|0|100
A|YINN|20240716|12:42:29.233038|S|100|23.47|0|100
A|YINN|20240716|12:56:00.015830|S|81|23.54|0|81
A|YINN|20240716|12:56:00.015859|S|19|23.54|0|19
A|YINN|20240716|13:07:45.448400|S|100|23.56|0|100
A|YINN|20240716|13:16:26.635614|S|400|23.58|0|400
A|YINN|20240716|13:25:23.158555|S|100|23.57|0|100
A|YINN|20240716|13:25:40.787118|S|100|23.59|0|100
A|YINN|20240716|13:52:36.493602|S|100|23.8|0|100
A|YINN|20240716|13:57:23.463478|S|300|23.82|0|300
A|YINN|20240716|13:57:23.480465|S|148|23.825|0|148
A|YINN|20240716|13:57:23.496237|S|300|23.83|0|300
A|YINN|20240716|14:05:34.946946|E|300|23.8|0|300
A|YINN|20240716|14:05:34.982828|E|300|23.79|0|300
A|YINN|20240716|15:34:46.946902|S|186|23.855|0|186
A|YINN|20240716|15:34:46.946903|S|300|23.86|0|300
A|YINN|20240716|15:34:46.947366|S|300|23.86|0|300
A|YINN|20240716|15:36:49.151810|S|100|23.86|0|100
A|YINN|20240716|15:42:56.592609|S|2|23.85|0|2
A|YINN|20240716|15:53:48.160137|S|200|23.875|0|200
A|YINN|20240716|15:58:09.577326|E|292|23.865|0|292
A|YINN|20240716|15:58:45.440493|S|400|23.85|0|400
A|YLDE|20240716|15:03:38.284743|S|50|48.39|0|50
A|YMAB|20240716|14:18:26.376932|S|17|13.08|0|17
A|YMAB|20240716|15:52:16.392571|S|100|13.23|0|100
A|YMAB|20240716|15:56:16.912758|S|100|13.13|0|100
A|YMM|20240716|09:41:03.692642|S|400|8|0|400
A|YMM|20240716|10:09:02.700274|S|300|8.055|0|300
A|YMM|20240716|10:15:35.945335|S|300|8.055|0|300
A|YMM|20240716|10:15:48.898231|S|100|8.06|0|100
A|YMM|20240716|10:15:48.898245|S|100|8.06|0|100
A|YMM|20240716|10:15:48.898327|S|100|8.06|0|100
A|YMM|20240716|10:15:48.898409|S|100|8.06|0|100
A|YMM|20240716|10:15:48.898479|S|100|8.06|0|100
A|YMM|20240716|10:15:48.898586|S|100|8.06|0|100
A|YMM|20240716|10:15:48.898654|S|100|8.06|0|100
A|YMM|20240716|10:15:48.898710|S|300|8.06|0|300
A|YMM|20240716|10:15:48.898737|S|100|8.06|0|100
A|YMM|20240716|10:27:31.422894|S|100|8.02|0|100
A|YMM|20240716|10:34:26.573835|S|900|7.97|0|900
A|YMM|20240716|10:34:35.437763|S|100|7.97|0|100
A|YMM|20240716|11:15:16.285038|S|100|7.95|0|100
A|YMM|20240716|11:24:06.592332|S|100|7.95|0|100
A|YMM|20240716|11:24:06.592407|S|100|7.95|0|100
A|YMM|20240716|11:24:06.592489|S|100|7.95|0|100
A|YMM|20240716|11:24:06.592710|S|100|7.95|0|100
A|YMM|20240716|11:24:15.710120|S|300|7.94|0|300
A|YMM|20240716|11:24:15.710274|S|1513|7.94|0|1513
A|YMM|20240716|11:34:48.651198|S|100|7.91|0|100
A|YMM|20240716|11:34:48.651269|S|100|7.91|0|100
A|YMM|20240716|11:34:48.651349|S|100|7.91|0|100
A|YMM|20240716|11:34:48.651374|S|100|7.91|0|100
A|YMM|20240716|11:34:48.651374|S|300|7.91|0|300
A|YMM|20240716|11:44:28.794629|S|100|7.91|0|100
A|YMM|20240716|11:46:43.121880|S|100|7.92|0|100
A|YMM|20240716|11:46:43.121881|S|100|7.92|0|100
A|YMM|20240716|12:00:14.677322|S|100|7.925|0|100
A|YMM|20240716|14:12:43.854328|S|100|7.955|0|100
A|YMM|20240716|14:32:54.991146|S|100|7.955|0|100
A|YMM|20240716|15:02:12.148060|S|100|8.005|0|100
A|YMM|20240716|15:20:37.066983|S|100|7.995|0|100
A|YMM|20240716|15:22:03.065504|S|100|7.995|0|100
A|YMM|20240716|15:25:44.171817|S|24|7.99|0|24
A|YMM|20240716|15:25:44.172367|S|100|7.99|0|100
A|YMM|20240716|15:25:49.504799|S|1276|7.99|0|1276
A|YMM|20240716|15:34:12.902442|S|75|7.99|0|75
A|YMM|20240716|15:35:21.217125|S|100|8|0|100
A|YMM|20240716|15:48:04.394825|S|100|7.995|0|100
A|YMM|20240716|15:49:47.857184|S|100|7.995|0|100
A|YMM|20240716|15:52:27.283136|S|100|7.995|0|100
A|YMM|20240716|15:54:06.951365|S|100|8|0|100
A|YMM|20240716|15:54:15.975188|S|100|8|0|100
A|YMM|20240716|15:55:42.265473|S|400|7.995|0|400
A|YMM|20240716|15:55:46.264670|S|100|7.995|0|100
A|YMM|20240716|15:55:52.003765|S|80|7.995|0|80
A|YMM|20240716|15:56:01.403369|S|100|8|0|100
A|YMM|20240716|15:59:15.282836|S|100|8.01|0|100
A|YMM|20240716|15:59:15.306824|S|100|8.01|0|100
A|YMM|20240716|15:59:15.574720|S|100|8.01|0|100
A|YOU|20240716|09:37:18.043306|S|10|20.16|0|10
A|YOU|20240716|10:16:40.701723|S|74|20.35|0|74
A|YOU|20240716|10:51:41.054719|S|10|20.45|0|10
A|YOU|20240716|12:10:14.197293|S|100|20.45|0|100
A|YOU|20240716|12:27:16.467747|S|100|20.44|0|100
A|YOU|20240716|13:16:16.518768|S|100|20.45|0|100
A|YOU|20240716|13:20:21.283889|S|100|20.49|0|100
A|YOU|20240716|13:49:51.934145|S|100|20.53|0|100
A|YOU|20240716|15:21:43.758377|S|18|20.61|0|18
A|YOU|20240716|15:34:16.945131|S|100|20.62|0|100
A|YOU|20240716|15:47:53.308368|S|1|20.61|0|1
A|YPF|20240716|09:33:39.896520|S|100|20.92|0|100
A|YPF|20240716|11:47:28.603428|S|7|20.47|0|7
A|YPF|20240716|15:41:07.842109|S|200|20.62|0|200
A|YTRA|20240716|14:10:45.587087|S|100|1.25|0|100
A|YTRA|20240716|14:49:56.635378|S|10|1.26|0|10
A|YTRA|20240716|14:49:58.341117|S|1|1.26|0|1
A|YUM|20240716|09:44:11.257013|S|2|126.95|0|2
A|YUM|20240716|10:32:47.528758|S|3|128.43|0|3
A|YUM|20240716|10:37:35.697594|S|1|128.56|0|1
A|YUM|20240716|10:37:35.697594|S|2|128.56|0|2
A|YUM|20240716|10:43:33.744586|S|1|128.44|0|1
A|YUM|20240716|10:49:03.480368|S|1|128.48|0|1
A|YUM|20240716|10:53:01.080607|S|1|128.46|0|1
A|YUM|20240716|10:53:01.080677|S|1|128.46|0|1
A|YUM|20240716|11:01:45.744663|S|1|128.35|0|1
A|YUM|20240716|11:01:45.745202|S|1|128.35|0|1
A|YUM|20240716|11:11:31.779777|S|1|128.69|0|1
A|YUM|20240716|12:00:33.691157|S|1|127.96|0|1
A|YUM|20240716|12:14:09.494380|S|1|128.06|0|1
A|YUM|20240716|12:14:09.494380|S|1|128.06|0|1
A|YUM|20240716|12:18:23.653678|S|2|128.38|0|2
A|YUM|20240716|12:31:40.180579|S|3|128.33|0|3
A|YUM|20240716|12:44:11.524324|S|1|128.34|0|1
A|YUM|20240716|12:44:11.524333|S|5|128.34|0|5
A|YUM|20240716|12:44:11.524381|S|2|128.34|0|2
A|YUM|20240716|12:44:11.524381|S|1|128.34|0|1
A|YUM|20240716|12:44:11.524381|S|1|128.34|0|1
A|YUM|20240716|12:50:25.661992|S|4|128.53|0|4
A|YUM|20240716|12:54:41.421214|S|2|128.73|0|2
A|YUM|20240716|12:54:41.421214|S|1|128.73|0|1
A|YUM|20240716|13:00:10.104018|S|3|128.98|0|3
A|YUM|20240716|13:00:12.107348|S|2|128.96|0|2
A|YUM|20240716|13:29:20.666545|S|1|128.68|0|1
A|YUM|20240716|13:32:32.672680|S|1|128.67|0|1
A|YUM|20240716|13:39:54.392384|S|1|128.69|0|1
A|YUM|20240716|13:40:18.210217|S|1|128.67|0|1
A|YUM|20240716|13:40:18.210218|S|1|128.67|0|1
A|YUM|20240716|13:45:11.986316|S|1|128.57|0|1
A|YUM|20240716|13:45:12.348104|S|1|128.56|0|1
A|YUM|20240716|13:49:21.332570|S|1|128.63|0|1
A|YUM|20240716|14:05:42.083491|S|1|128.61|0|1
A|YUM|20240716|14:05:42.083574|S|8|128.61|0|8
A|YUM|20240716|14:09:26.185747|S|6|128.69|0|6
A|YUM|20240716|14:27:26.859435|S|2|128.65|0|2
A|YUM|20240716|14:36:37.875819|S|50|128.7|0|50
A|YUM|20240716|14:37:48.741949|S|1|128.7|0|1
A|YUM|20240716|14:39:10.842260|S|1|128.68|0|1
A|YUM|20240716|14:43:05.381879|S|2|128.72|0|2
A|YUM|20240716|14:55:08.498559|S|4|128.88|0|4
A|YUM|20240716|15:11:39.973601|S|2|128.98|0|2
A|YUM|20240716|15:11:39.973601|S|3|128.98|0|3
A|YUM|20240716|15:13:36.129221|S|1|129|0|1
A|YUM|20240716|15:13:36.129222|S|1|129|0|1
A|YUM|20240716|15:13:36.129222|S|1|129|0|1
A|YUM|20240716|15:14:40.624097|S|1|128.96|0|1
A|YUM|20240716|15:20:23.458475|S|4|128.94|0|4
A|YUM|20240716|15:20:39.086204|S|1|128.93|0|1
A|YUM|20240716|15:20:39.086205|S|1|128.93|0|1
A|YUM|20240716|15:30:58.783027|S|3|129.04|0|3
A|YUM|20240716|15:32:28.758693|S|2|129.13|0|2
A|YUM|20240716|15:33:37.609280|S|1|129.1|0|1
A|YUM|20240716|15:33:37.609280|S|1|129.1|0|1
A|YUM|20240716|15:33:37.609333|S|1|129.1|0|1
A|YUM|20240716|15:35:20.244019|S|1|129.12|0|1
A|YUM|20240716|15:35:58.441610|S|2|129.12|0|2
A|YUM|20240716|15:35:58.441610|S|1|129.12|0|1
A|YUM|20240716|15:36:36.394657|S|4|129.1|0|4
A|YUM|20240716|15:40:29.543019|S|1|129.12|0|1
A|YUM|20240716|15:40:29.543019|S|1|129.12|0|1
A|YUM|20240716|15:42:10.804115|S|33|129.14|0|33
A|YUM|20240716|15:42:24.422817|S|4|129.14|0|4
A|YUM|20240716|15:42:28.444201|S|1|129.12|0|1
A|YUM|20240716|15:42:28.444201|S|2|129.12|0|2
A|YUM|20240716|15:43:53.358573|S|1|129.06|0|1
A|YUM|20240716|15:51:56.451628|S|2|129.05|0|2
A|YUM|20240716|15:51:56.451628|S|2|129.05|0|2
A|YUM|20240716|15:51:56.451628|S|1|129.05|0|1
A|YUM|20240716|15:53:26.472185|S|3|129.08|0|3
A|YUM|20240716|15:56:34.030928|S|6|129|0|6
A|YUM|20240716|15:57:41.349868|S|100|129|0|100
A|YUM|20240716|15:58:49.724052|S|6|129.04|0|6
A|YUM|20240716|15:58:51.020618|S|2|129.05|0|2
A|YUM|20240716|15:59:06.103019|S|98|128.97|0|98
A|YUM|20240716|15:59:22.445571|S|60|128.96|0|60
A|YUMC|20240716|09:30:00.646278|S|100|31.25|0|100
A|YUMC|20240716|15:58:01.153087|S|100|31.34|0|100
A|YUMC|20240716|15:58:28.121467|S|13|31.35|0|13
A|YUMC|20240716|15:59:19.433959|S|100|31.39|0|100
A|YYAI|20240716|15:33:52.635679|S|100|17|0|100
A|YYY|20240716|11:34:24.986083|S|100|12.17|0|100
A|YYY|20240716|11:34:24.986588|S|100|12.17|0|100
A|Z|20240716|11:05:26.036495|S|5|53.63|0|5
A|Z|20240716|14:15:34.778951|S|5|53.55|0|5
A|Z|20240716|15:37:41.489644|S|100|53.97|0|100
A|Z|20240716|15:43:51.862290|S|100|53.77|0|100
A|Z|20240716|15:56:20.929619|S|100|53.98|0|100
A|ZALT|20240716|14:54:44.269908|S|100|28.67|0|100
A|ZAPP|20240716|15:07:46.225725|E|88|15.31|0|88
A|ZAPP|20240716|15:45:45.168868|E|23|15.02|0|23
A|ZBH|20240716|10:24:37.228068|S|100|107.53|0|100
A|ZBH|20240716|11:44:28.610310|S|13|107|0|13
A|ZBH|20240716|11:44:28.610310|S|2|107|0|2
A|ZBH|20240716|12:04:05.635867|S|3|106.84|0|3
A|ZBH|20240716|12:46:06.447978|S|4|107.06|0|4
A|ZBH|20240716|14:15:10.726678|S|1|107.24|0|1
A|ZBH|20240716|15:05:13.582938|S|100|107.51|0|100
A|ZBH|20240716|15:08:03.936920|S|5|107.41|0|5
A|ZBH|20240716|15:15:16.352416|S|50|107.37|0|50
A|ZBH|20240716|15:35:48.825662|S|100|107.59|0|100
A|ZBH|20240716|15:57:22.645998|S|1|107.45|0|1
A|ZBH|20240716|15:57:23.395261|S|99|107.45|0|99
A|ZBRA|20240716|11:08:20.518516|S|1|330|0|1
A|ZBRA|20240716|11:08:20.518516|S|1|330|0|1
A|ZBRA|20240716|11:08:23.114385|S|1|330.1|0|1
A|ZBRA|20240716|12:59:16.902409|S|12|332.74|0|12
A|ZBRA|20240716|13:00:32.265911|S|19|332.62|0|19
A|ZBRA|20240716|13:00:32.265933|S|11|332.62|0|11
A|ZBRA|20240716|13:00:41.382417|S|5|332.73|0|5
A|ZBRA|20240716|13:08:14.181938|S|1|333.3|0|1
A|ZBRA|20240716|13:08:14.181938|S|6|333.15|0|6
A|ZBRA|20240716|13:08:14.182779|S|1|333.31|0|1
A|ZBRA|20240716|13:13:00.922873|S|6|333.55|0|6
A|ZBRA|20240716|14:45:53.455765|S|46|335.84|0|46
A|ZBRA|20240716|14:45:55.422165|S|1|336.01|0|1
A|ZBRA|20240716|15:31:20.997945|S|5|337|0|5
A|ZBRA|20240716|15:33:59.503496|S|1|337|0|1
A|ZBRA|20240716|15:33:59.503507|S|4|337|0|4
A|ZBRA|20240716|15:36:03.633975|S|5|336.87|0|5
A|ZD|20240716|11:00:57.108915|S|2|49.05|0|2
A|ZD|20240716|11:41:45.578256|S|8|49.25|0|8
A|ZD|20240716|12:30:06.770322|S|5|49.34|0|5
A|ZD|20240716|12:30:06.771111|S|2|49.32|0|2
A|ZD|20240716|12:58:00.131037|S|1|49.34|0|1
A|ZD|20240716|12:58:00.131037|S|2|49.34|0|2
A|ZD|20240716|13:51:54.190053|S|1|49.28|0|1
A|ZD|20240716|13:51:54.190054|S|2|49.28|0|2
A|ZD|20240716|13:51:54.190054|S|1|49.28|0|1
A|ZD|20240716|14:45:55.310684|S|2|49.26|0|2
A|ZD|20240716|15:02:48.415834|S|1|49.4|0|1
A|ZD|20240716|15:12:23.673801|S|1|49.3|0|1
A|ZD|20240716|15:19:36.628301|S|10|49.16|0|10
A|ZD|20240716|15:51:22.566981|S|47|49.62|0|47
A|ZD|20240716|15:52:23.270909|S|100|49.51|0|100
A|ZD|20240716|15:54:06.129987|S|7|49.67|0|7
A|ZD|20240716|15:57:44.065672|S|1|49.79|0|1
A|ZDGE|20240716|09:30:00.056407|E|2722|4.2|44359|9
A|ZDGE|20240716|09:30:00.056407|S|2722|4.2|44359|44
A|ZDGE|20240716|09:30:38.316167|S|2|4.23|0|2
A|ZDGE|20240716|09:30:38.316193|S|3|4.23|0|3
A|ZDGE|20240716|09:47:11.813860|S|39|4.2|0|39
A|ZDGE|20240716|09:47:11.813869|S|61|4.2|0|61
A|ZDGE|20240716|09:47:12.358581|S|100|4.17|0|100
A|ZDGE|20240716|09:47:12.358581|S|100|4.17|0|100
A|ZDGE|20240716|10:11:21.344555|S|80|4.16|0|80
A|ZDGE|20240716|10:11:21.344555|S|100|4.16|0|100
A|ZDGE|20240716|10:11:21.344591|S|20|4.16|0|20
A|ZDGE|20240716|10:30:33.138825|S|100|4.23|0|100
A|ZDGE|20240716|13:05:47.071887|S|100|4.22|0|100
A|ZDGE|20240716|13:23:23.394525|S|17|4.17|0|17
A|ZDGE|20240716|13:23:23.394546|S|5|4.17|0|5
A|ZDGE|20240716|13:23:23.394560|S|5|4.17|0|5
A|ZDGE|20240716|13:23:23.394653|S|73|4.17|0|73
A|ZDGE|20240716|13:50:58.211385|S|100|4.1|0|100
A|ZDGE|20240716|13:50:58.211385|S|100|4.1|0|100
A|ZDGE|20240716|13:52:50.315732|S|11|4.15|0|11
A|ZDGE|20240716|13:54:40.568966|S|100|4.08|0|100
A|ZDGE|20240716|13:54:45.345562|S|100|4.08|0|100
A|ZDGE|20240716|13:54:51.558540|S|20|4.08|0|20
A|ZDGE|20240716|13:54:51.558540|S|80|4.08|0|80
A|ZDGE|20240716|13:55:14.942178|S|10|4.08|0|10
A|ZDGE|20240716|13:55:16.394689|S|10|4.08|0|10
A|ZDGE|20240716|13:55:16.889446|S|10|4.08|0|10
A|ZDGE|20240716|13:55:35.375040|S|100|4.08|0|100
A|ZDGE|20240716|13:55:35.375405|S|100|4.08|0|100
A|ZDGE|20240716|13:56:09.291712|S|10|4.03|0|10
A|ZDGE|20240716|13:57:10.526937|S|10|4.03|0|10
A|ZDGE|20240716|13:57:10.527500|S|100|4.08|0|100
A|ZDGE|20240716|13:57:13.552548|S|10|4.03|0|10
A|ZDGE|20240716|13:57:41.850695|S|10|4.04|0|10
A|ZDGE|20240716|14:18:22.195357|S|100|4.08|0|100
A|ZDGE|20240716|14:43:40.418801|S|1|4.05|0|1
A|ZDGE|20240716|15:04:06.902022|S|9|3.99|0|9
A|ZDGE|20240716|15:04:16.772912|S|100|3.99|0|100
A|ZDGE|20240716|15:04:16.772912|S|65|3.99|0|65
A|ZDGE|20240716|15:07:29.496734|S|4|3.97|0|4
A|ZDGE|20240716|15:15:53.141669|S|100|3.93|0|100
A|ZDGE|20240716|15:36:03.025353|S|95|4|0|95
A|ZDGE|20240716|15:36:03.025361|S|84|4|0|84
A|ZDGE|20240716|15:42:53.653608|S|100|3.97|0|100
A|ZDGE|20240716|15:42:53.653609|S|74|3.97|0|74
A|ZDGE|20240716|15:52:53.096658|S|100|3.95|0|100
A|ZDGE|20240716|15:54:12.276563|S|60|3.99|0|60
A|ZDGE|20240716|15:54:12.276573|S|40|3.99|0|40
A|ZDGE|20240716|15:54:56.293043|S|39|3.99|0|39
A|ZDGE|20240716|15:54:56.293287|S|61|3.99|0|61
A|ZDGE|20240716|15:54:56.293288|S|20|3.99|0|20
A|ZDGE|20240716|15:59:55.019959|S|106|3.99|0|106
A|ZDGE|20240716|15:59:55.019959|S|100|3.99|0|100
A|ZDGE|20240716|15:59:55.019959|S|100|3.99|0|100
A|ZDGE|20240716|16:00:00.046798|S|766|3.97|64357|529
A|ZETA|20240716|09:38:39.858688|S|100|19.38|0|100
A|ZETA|20240716|09:49:18.296644|S|99|19.64|0|99
A|ZETA|20240716|10:39:03.093524|S|100|19.61|0|100
A|ZETA|20240716|11:04:31.155548|S|2|19.84|0|2
A|ZETA|20240716|11:04:31.155560|S|1|19.84|0|1
A|ZETA|20240716|11:04:31.323100|S|2|19.84|0|2
A|ZETA|20240716|11:04:31.323101|S|5|19.84|0|5
A|ZETA|20240716|11:05:45.537325|S|100|19.8|0|100
A|ZETA|20240716|11:10:21.124297|S|5|19.72|0|5
A|ZETA|20240716|11:25:29.929852|S|4|19.86|0|4
A|ZETA|20240716|11:29:28.268554|S|100|19.86|0|100
A|ZETA|20240716|11:29:42.092188|S|100|19.85|0|100
A|ZETA|20240716|11:35:41.879889|S|5|19.74|0|5
A|ZETA|20240716|11:35:41.879889|S|5|19.74|0|5
A|ZETA|20240716|11:35:41.879889|S|5|19.74|0|5
A|ZETA|20240716|11:35:41.879889|S|5|19.74|0|5
A|ZETA|20240716|11:36:13.027116|S|5|19.72|0|5
A|ZETA|20240716|11:42:48.969477|S|100|19.75|0|100
A|ZETA|20240716|11:48:47.329593|S|5|19.76|0|5
A|ZETA|20240716|11:50:12.783452|S|5|19.77|0|5
A|ZETA|20240716|11:50:12.783452|S|5|19.77|0|5
A|ZETA|20240716|11:55:13.268623|S|5|19.76|0|5
A|ZETA|20240716|11:55:13.268623|S|5|19.76|0|5
A|ZETA|20240716|12:00:04.998603|S|10|19.76|0|10
A|ZETA|20240716|12:00:32.794543|S|1|19.78|0|1
A|ZETA|20240716|12:00:54.984157|S|10|19.78|0|10
A|ZETA|20240716|12:05:17.677925|S|59|19.85|0|59
A|ZETA|20240716|12:45:03.147331|S|5|19.69|0|5
A|ZETA|20240716|12:45:20.386568|S|5|19.7|0|5
A|ZETA|20240716|13:44:25.856801|S|5|19.79|0|5
A|ZETA|20240716|14:10:44.164637|S|100|19.88|0|100
A|ZETA|20240716|14:13:52.980411|S|1|19.89|0|1
A|ZETA|20240716|14:14:50.111661|S|1|19.93|0|1
A|ZETA|20240716|14:20:56.767601|S|1|19.86|0|1
A|ZETA|20240716|14:26:27.226768|S|1|19.91|0|1
A|ZETA|20240716|14:28:57.404104|S|2|19.94|0|2
A|ZETA|20240716|14:28:57.404104|S|2|19.94|0|2
A|ZETA|20240716|14:36:02.436992|S|1|19.96|0|1
A|ZETA|20240716|14:36:10.537420|S|2|19.98|0|2
A|ZETA|20240716|14:52:14.341846|S|75|20.02|0|75
A|ZETA|20240716|15:08:09.673924|S|10|20.1|0|10
A|ZETA|20240716|15:12:46.272543|S|10|20.13|0|10
A|ZETA|20240716|15:13:05.696850|S|1|20.14|0|1
A|ZETA|20240716|15:21:41.024614|S|100|20.06|0|100
A|ZETA|20240716|15:21:41.024773|S|100|20.07|0|100
A|ZETA|20240716|15:32:10.269387|S|19|20.06|0|19
A|ZETA|20240716|15:32:10.269387|S|1|20.06|0|1
A|ZETA|20240716|15:32:10.269402|S|81|20.06|0|81
A|ZETA|20240716|15:42:22.061975|S|89|20.09|0|89
A|ZETA|20240716|15:45:48.235117|S|1|20.07|0|1
A|ZETA|20240716|15:54:35.038155|S|17|20.1|0|17
A|ZETA|20240716|15:57:58.580221|S|100|20.1|0|100
A|ZEUS|20240716|15:47:53.862375|S|5|48.71|0|5
A|ZEUS|20240716|15:47:53.862375|S|5|48.71|0|5
A|ZG|20240716|15:38:06.805475|S|100|52.43|0|100
A|ZG|20240716|15:41:17.142629|S|100|52.33|0|100
A|ZG|20240716|15:42:56.110812|S|200|52.36|0|200
A|ZG|20240716|15:49:45.336253|S|100|52.35|0|100
A|ZGN|20240716|10:25:45.256944|S|10|11.06|0|10
A|ZGN|20240716|11:33:41.905035|S|118|10.92|0|118
A|ZH|20240716|12:50:36.111882|S|100|3.04|0|100
A|ZH|20240716|13:41:17.684828|S|100|3.08|0|100
A|ZH|20240716|13:41:17.684828|S|100|3.08|0|100
A|ZH|20240716|14:53:42.309030|S|100|3.16|0|100
A|ZH|20240716|15:13:23.123653|S|100|3.17|0|100
A|ZH|20240716|15:35:20.496422|S|63|3.19|0|63
A|ZH|20240716|15:35:20.496439|S|37|3.19|0|37
A|ZH|20240716|15:53:29.007112|S|100|3.195|0|100
A|ZH|20240716|15:58:42.960502|S|100|3.2|0|100
A|ZH|20240716|15:59:02.509890|S|100|3.2|0|100
A|ZH|20240716|15:59:21.668243|S|44|3.21|0|44
A|ZI|20240716|11:29:31.896098|S|1|11.665|0|1
A|ZI|20240716|13:10:43.386476|S|1|11.685|0|1
A|ZI|20240716|15:57:21.444869|S|4|11.965|0|4
A|ZIM|20240716|11:14:45.693746|S|11|18.16|0|11
A|ZIM|20240716|15:48:31.006134|S|6|18.29|0|6
A|ZIM|20240716|15:48:34.534142|S|94|18.29|0|94
A|ZIM|20240716|15:48:34.534143|S|6|18.29|0|6
A|ZIM|20240716|15:48:34.534143|S|100|18.29|0|100
A|ZIM|20240716|15:48:34.534857|S|94|18.29|0|94
A|ZIM|20240716|15:53:47.336537|S|200|18.32|0|200
A|ZIM|20240716|15:53:47.336537|S|300|18.32|0|300
A|ZIM|20240716|15:56:16.185131|S|100|18.33|0|100
A|ZIM|20240716|15:56:16.442374|S|100|18.32|0|100
A|ZIM|20240716|15:58:47.401881|S|200|18.3|0|200
A|ZIM|20240716|15:59:05.744698|S|27|18.31|0|27
A|ZIMV|20240716|14:19:48.896108|S|2|19.11|0|2
A|ZIMV|20240716|14:19:52.436149|S|11|19.11|0|11
A|ZIMV|20240716|14:19:53.874729|S|1|19.11|0|1
A|ZIMV|20240716|14:20:11.151631|S|36|19.11|0|36
A|ZION|20240716|09:44:27.716623|S|126|48.92|0|126
A|ZION|20240716|10:12:26.910927|S|100|49.62|0|100
A|ZION|20240716|10:13:34.933021|S|100|49.67|0|100
A|ZION|20240716|10:20:44.447897|S|100|49.85|0|100
A|ZION|20240716|10:39:23.292865|S|100|50.11|0|100
A|ZION|20240716|10:56:21.647927|S|100|49.91|0|100
A|ZION|20240716|11:08:52.816399|S|100|49.99|0|100
A|ZION|20240716|11:09:41.269058|S|1|49.97|0|1
A|ZION|20240716|11:11:05.097382|S|1|49.97|0|1
A|ZION|20240716|11:18:47.353471|S|1|49.97|0|1
A|ZION|20240716|11:18:47.353471|S|2|49.97|0|2
A|ZION|20240716|11:19:10.962900|S|2|49.96|0|2
A|ZION|20240716|11:29:50.611775|S|1|49.81|0|1
A|ZION|20240716|11:41:18.828202|S|100|49.77|0|100
A|ZION|20240716|11:53:15.995164|S|100|49.73|0|100
A|ZION|20240716|12:31:05.496063|S|100|49.76|0|100
A|ZION|20240716|12:32:03.687415|S|2|49.79|0|2
A|ZION|20240716|12:32:15.322592|S|1|49.77|0|1
A|ZION|20240716|12:35:39.658401|S|1|49.84|0|1
A|ZION|20240716|13:23:40.028025|S|4|49.67|0|4
A|ZION|20240716|13:23:40.028059|S|1|49.67|0|1
A|ZION|20240716|13:28:04.134487|S|5|49.66|0|5
A|ZION|20240716|13:28:14.094323|S|2|49.65|0|2
A|ZION|20240716|13:28:14.094324|S|1|49.65|0|1
A|ZION|20240716|13:30:36.396532|S|100|49.67|0|100
A|ZION|20240716|13:37:21.114048|S|2|49.72|0|2
A|ZION|20240716|13:37:21.114048|S|4|49.72|0|4
A|ZION|20240716|13:49:27.957935|S|100|49.72|0|100
A|ZION|20240716|14:35:17.714093|S|100|49.96|0|100
A|ZION|20240716|15:11:19.978250|S|10|49.97|0|10
A|ZION|20240716|15:11:19.978250|S|1|49.97|0|1
A|ZION|20240716|15:11:19.978250|S|1|49.97|0|1
A|ZION|20240716|15:11:19.978251|S|5|49.97|0|5
A|ZION|20240716|15:11:19.978251|S|1|49.97|0|1
A|ZION|20240716|15:17:37.595220|S|6|49.88|0|6
A|ZION|20240716|15:18:48.719292|S|100|49.89|0|100
A|ZION|20240716|15:20:29.244408|S|2|49.87|0|2
A|ZION|20240716|15:21:02.076580|S|1|49.88|0|1
A|ZION|20240716|15:24:37.504191|S|9|49.89|0|9
A|ZION|20240716|15:24:37.504191|S|4|49.89|0|4
A|ZION|20240716|15:25:30.055648|S|5|49.93|0|5
A|ZION|20240716|15:25:30.055649|S|3|49.93|0|3
A|ZION|20240716|15:25:30.055649|S|4|49.93|0|4
A|ZION|20240716|15:25:50.177719|S|2|49.94|0|2
A|ZION|20240716|15:27:55.289151|S|100|49.93|0|100
A|ZION|20240716|15:31:38.530893|S|13|49.94|0|13
A|ZION|20240716|15:34:38.171535|S|5|49.94|0|5
A|ZION|20240716|15:34:38.171536|S|29|49.94|0|29
A|ZION|20240716|15:40:02.119131|S|11|49.98|0|11
A|ZION|20240716|15:41:40.996504|S|1|49.98|0|1
A|ZION|20240716|15:43:03.353374|S|1|49.97|0|1
A|ZION|20240716|15:43:03.960053|S|1|49.96|0|1
A|ZION|20240716|15:44:47.960563|S|51|49.97|0|51
A|ZION|20240716|15:44:47.960882|S|70|49.97|0|70
A|ZION|20240716|15:44:51.027549|S|18|49.98|0|18
A|ZION|20240716|15:44:51.028254|S|200|49.98|0|200
A|ZION|20240716|15:44:51.028407|S|70|49.98|0|70
A|ZION|20240716|15:45:31.461366|S|100|49.99|0|100
A|ZION|20240716|15:49:03.848609|S|1|50.04|0|1
A|ZION|20240716|15:58:48.687981|S|1|50.19|0|1
A|ZION|20240716|15:59:09.103710|S|14|50.2|0|14
A|ZIONL|20240716|13:07:07.045537|S|100|25.79|0|100
A|ZIONL|20240716|15:00:59.673009|S|100|25.79|0|100
A|ZIP|20240716|09:35:59.840556|S|63|8.71|0|63
A|ZIP|20240716|09:35:59.840702|S|63|8.71|0|63
A|ZIP|20240716|12:42:21.517376|S|10|8.93|0|10
A|ZJYL|20240716|14:58:27.552825|S|4|3.6|0|4
A|ZK|20240716|10:54:01.460557|S|15|19.67|0|15
A|ZK|20240716|12:13:30.500073|S|100|19.64|0|100
A|ZK|20240716|15:45:43.185128|S|200|19.73|0|200
A|ZK|20240716|15:50:37.059368|S|100|19.62|0|100
A|ZK|20240716|15:50:37.059368|S|57|19.62|0|57
A|ZK|20240716|15:50:38.064285|S|36|19.62|0|36
A|ZK|20240716|15:50:44.739768|S|51|19.63|0|51
A|ZK|20240716|15:53:17.106384|S|100|19.67|0|100
A|ZK|20240716|15:53:17.106384|S|100|19.67|0|100
A|ZK|20240716|15:57:14.650802|S|141|19.65|0|141
A|ZK|20240716|15:57:14.650802|S|100|19.65|0|100
A|ZLAB|20240716|15:03:55.751462|S|300|18.49|0|300
A|ZLAB|20240716|15:31:36.206963|S|100|18.44|0|100
A|ZLAB|20240716|15:31:36.236304|S|100|18.48|0|100
A|ZLAB|20240716|15:32:07.009802|S|100|18.58|0|100
A|ZLAB|20240716|15:36:56.056205|S|9|18.55|0|9
A|ZLAB|20240716|15:43:42.374473|S|200|18.42|0|200
A|ZLAB|20240716|15:43:42.374502|S|100|18.42|0|100
A|ZLAB|20240716|15:46:05.340587|S|100|18.48|0|100
A|ZLAB|20240716|15:52:28.311372|S|66|18.51|0|66
A|ZLAB|20240716|15:52:28.311394|S|34|18.51|0|34
A|ZLAB|20240716|15:52:28.320861|S|100|18.53|0|100
A|ZLAB|20240716|15:54:30.989765|S|100|18.46|0|100
A|ZLAB|20240716|15:57:01.815051|S|100|18.54|0|100
A|ZM|20240716|13:41:41.940279|S|216|58.64|0|216
A|ZM|20240716|14:47:11.958177|S|100|58.89|0|100
A|ZM|20240716|15:42:38.627737|S|1|59.045|0|1
A|ZM|20240716|15:46:51.812885|S|100|59.03|0|100
A|ZM|20240716|15:46:51.812885|S|100|59.03|0|100
A|ZM|20240716|15:48:02.994811|S|100|59|0|100
A|ZM|20240716|15:50:10.007493|S|100|59.01|0|100
A|ZM|20240716|15:50:10.007494|S|100|59.01|0|100
A|ZM|20240716|15:53:30.918937|S|34|59.05|0|34
A|ZM|20240716|15:54:40.083494|S|200|59.11|0|200
A|ZM|20240716|15:54:50.049166|S|100|59.12|0|100
A|ZM|20240716|15:58:04.708396|S|100|59.11|0|100
A|ZOM|20240716|09:30:00.072557|S|38511|.1508|47181|11191
A|ZOM|20240716|09:30:00.072557|E|38511|.1508|47181|470
A|ZOM|20240716|09:47:55.494527|S|100|.1545|0|100
A|ZOM|20240716|09:47:55.523811|S|100|.154|0|100
A|ZOM|20240716|09:47:55.537496|S|300|.1538|0|300
A|ZOM|20240716|09:58:42.270990|S|39|.1542|0|39
A|ZOM|20240716|10:00:05.801416|S|100|.1542|0|100
A|ZOM|20240716|10:16:28.252162|S|100|.1532|0|100
A|ZOM|20240716|10:21:31.461457|S|100|.153|0|100
A|ZOM|20240716|10:24:04.839968|S|100|.1539|0|100
A|ZOM|20240716|10:45:28.731396|S|100|.1538|0|100
A|ZOM|20240716|10:53:57.260458|S|100|.1535|0|100
A|ZOM|20240716|11:04:29.400121|S|167|.1535|0|167
A|ZOM|20240716|11:04:29.674612|S|33|.1535|0|33
A|ZOM|20240716|11:08:54.035119|S|75|.153|0|75
A|ZOM|20240716|11:17:07.958426|S|25|.153|0|25
A|ZOM|20240716|11:17:07.971700|S|100|.1529|0|100
A|ZOM|20240716|11:25:30.156398|S|100|.1532|0|100
A|ZOM|20240716|11:51:39.605439|S|100|.1523|0|100
A|ZOM|20240716|11:51:59.181169|S|100|.1525|0|100
A|ZOM|20240716|11:51:59.756475|S|100|.1525|0|100
A|ZOM|20240716|11:52:49.526641|S|100|.1525|0|100
A|ZOM|20240716|11:58:44.503177|E|100|.1524|0|100
A|ZOM|20240716|12:34:30.576427|S|100|.1523|0|100
A|ZOM|20240716|12:34:30.576427|S|100|.1523|0|100
A|ZOM|20240716|12:34:30.576427|S|100|.1523|0|100
A|ZOM|20240716|12:34:30.576428|S|100|.1523|0|100
A|ZOM|20240716|12:34:30.576429|S|100|.1523|0|100
A|ZOM|20240716|12:42:22.243277|S|100|.1523|0|100
A|ZOM|20240716|12:49:55.190999|S|100|.1523|0|100
A|ZOM|20240716|13:27:45.418424|S|100|.1524|0|100
A|ZOM|20240716|13:27:53.905770|S|100|.1526|0|100
A|ZOM|20240716|13:30:48.304120|S|200|.153|0|200
A|ZOM|20240716|13:32:36.160785|S|200|.1534|0|200
A|ZOM|20240716|13:33:54.874290|S|100|.1539|0|100
A|ZOM|20240716|13:42:24.560488|S|100|.1541|0|100
A|ZOM|20240716|14:03:36.561756|S|100|.1545|0|100
A|ZOM|20240716|14:06:36.936521|S|64|.1545|0|64
A|ZOM|20240716|14:28:32.841858|S|329|.1551|0|329
A|ZOM|20240716|15:03:38.647500|S|3|.1552|0|3
A|ZOM|20240716|15:15:52.441643|S|11|.1552|0|11
A|ZOM|20240716|15:15:52.441643|S|100|.1552|0|100
A|ZOM|20240716|15:18:41.796790|S|1|.1552|0|1
A|ZOM|20240716|15:36:46.978347|S|200|.1557|0|200
A|ZOM|20240716|15:36:46.978348|S|100|.1557|0|100
A|ZOM|20240716|15:37:27.287753|S|100|.1557|0|100
A|ZOM|20240716|15:38:35.170492|S|85|.1557|0|85
A|ZOM|20240716|15:41:45.378392|S|4|.1558|0|4
A|ZOM|20240716|15:41:45.378392|S|100|.1558|0|100
A|ZOM|20240716|15:51:52.615163|S|2|.1558|0|2
A|ZOM|20240716|15:51:52.615163|S|1|.1558|0|1
A|ZOM|20240716|15:51:52.617506|S|29300|.156|0|29300
A|ZOM|20240716|15:53:18.961343|S|113|.156|0|113
A|ZOM|20240716|15:54:33.564805|S|10268|.156|0|10268
A|ZOM|20240716|15:54:33.564805|S|4|.156|0|4
A|ZOM|20240716|15:59:38.727083|S|100|.1562|0|100
A|ZOM|20240716|15:59:38.727874|S|100|.1562|0|100
A|ZOM|20240716|15:59:38.728631|S|100|.1562|0|100
A|ZOM|20240716|15:59:38.729378|S|100|.1562|0|100
A|ZOM|20240716|15:59:38.730129|S|100|.1562|0|100
A|ZOM|20240716|15:59:38.730879|S|100|.1562|0|100
A|ZOM|20240716|15:59:38.731624|S|100|.1562|0|100
A|ZOM|20240716|15:59:38.732413|S|10|.1562|0|10
A|ZOM|20240716|15:59:47.205311|S|100|.1562|0|100
A|ZOM|20240716|15:59:47.209618|S|100|.1562|0|100
A|ZOM|20240716|15:59:51.439102|S|6|.1562|0|6
A|ZOM|20240716|15:59:51.439102|S|25|.1562|0|25
A|ZOM|20240716|16:00:00.061505|S|4810|.1562|69098|1623
A|ZONE|20240716|09:30:00.085127|S|100|2.14|54267|80
A|ZONE|20240716|09:47:19.486407|S|5|2.09|0|5
A|ZONE|20240716|09:50:11.245102|S|95|2.09|0|95
A|ZONE|20240716|09:50:11.245103|S|5|2.09|0|5
A|ZONE|20240716|09:50:38.953744|S|95|2.09|0|95
A|ZONE|20240716|11:26:52.193662|S|82|2.19|0|82
A|ZONE|20240716|11:45:29.893426|S|52|2.03|0|52
A|ZONE|20240716|12:49:30.509791|S|100|2.15|0|100
A|ZONE|20240716|13:10:44.979930|S|700|2.15|0|700
A|ZONE|20240716|14:01:45.991145|S|76|2.06|0|76
A|ZONE|20240716|14:04:06.686758|S|1|2.1|0|1
A|ZONE|20240716|14:04:11.418528|S|1|2.1|0|1
A|ZONE|20240716|14:04:18.632120|S|1|2.1|0|1
A|ZONE|20240716|14:04:23.204169|S|1|2.1|0|1
A|ZONE|20240716|14:04:30.548744|S|1|2.1|0|1
A|ZONE|20240716|14:04:35.100528|S|1|2.1|0|1
A|ZONE|20240716|14:04:43.281001|S|1|2.1|0|1
A|ZONE|20240716|14:34:14.562096|S|650|2.05|0|650
A|ZONE|20240716|15:50:03.025482|S|1|2.02|0|1
A|ZS|20240716|09:37:36.715096|S|3|200.32|0|3
A|ZS|20240716|09:37:49.759790|S|1|199.83|0|1
A|ZS|20240716|09:41:15.836026|S|1|200.29|0|1
A|ZS|20240716|09:54:07.175317|S|1|201.81|0|1
A|ZS|20240716|09:54:41.100727|S|100|201.68|0|100
A|ZS|20240716|09:54:41.270923|S|1|201.55|0|1
A|ZS|20240716|09:56:06.223928|S|100|202.08|0|100
A|ZS|20240716|10:01:31.083208|S|2|200.63|0|2
A|ZS|20240716|10:02:21.051356|S|100|200.31|0|100
A|ZS|20240716|10:03:42.804754|S|2|199.24|0|2
A|ZS|20240716|10:08:02.517026|S|1|197.78|0|1
A|ZS|20240716|10:28:08.320333|S|38|198.6|0|38
A|ZS|20240716|10:28:08.322417|S|31|198.55|0|31
A|ZS|20240716|10:36:00.508609|S|100|199|0|100
A|ZS|20240716|10:36:00.508686|S|20|199|0|20
A|ZS|20240716|10:36:56.274727|S|1|199.12|0|1
A|ZS|20240716|10:42:55.397395|S|29|199.45|0|29
A|ZS|20240716|11:21:12.169134|S|100|201.2|0|100
A|ZS|20240716|11:41:00.034541|S|31|201.03|0|31
A|ZS|20240716|11:55:57.709643|S|40|201.65|0|40
A|ZS|20240716|12:28:38.548897|S|347|202.51|0|347
A|ZS|20240716|12:37:14.435395|S|1|202.57|0|1
A|ZS|20240716|12:43:57.488498|S|1|202.52|0|1
A|ZS|20240716|12:55:08.907853|S|1|202.67|0|1
A|ZS|20240716|13:59:21.221618|S|70|201.79|0|70
A|ZS|20240716|15:12:49.181093|S|77|203.03|0|77
A|ZS|20240716|15:49:08.632926|S|69|202.78|0|69
A|ZS|20240716|15:51:46.521781|S|6|202.82|0|6
A|ZS|20240716|15:54:31.525228|S|100|203.17|0|100
A|ZS|20240716|15:54:39.684042|S|1|203.12|0|1
A|ZS|20240716|15:54:43.982656|S|1|203.21|0|1
A|ZS|20240716|15:54:55.993363|S|1|203.21|0|1
A|ZS|20240716|15:56:20.039291|S|1|203.26|0|1
A|ZS|20240716|15:58:13.868865|S|1|203.1|0|1
A|ZS|20240716|15:59:01.088229|S|34|203.21|0|34
A|ZSL|20240716|12:11:53.132812|S|200|9.82|0|200
A|ZSL|20240716|12:17:49.533497|S|500|9.82|0|500
A|ZSL|20240716|12:27:22.089058|S|100|9.81|0|100
A|ZSL|20240716|14:07:21.676004|S|200|9.78|0|200
A|ZSL|20240716|15:00:09.856939|S|100|9.78|0|100
A|ZTO|20240716|14:31:11.780190|S|1|20.12|0|1
A|ZTO|20240716|15:31:35.613495|S|100|20.125|0|100
A|ZTO|20240716|15:44:44.827664|S|292|20.18|0|292
A|ZTO|20240716|15:47:00.563089|S|100|20.185|0|100
A|ZTO|20240716|15:51:47.769059|S|100|20.15|0|100
A|ZTO|20240716|15:51:47.769223|S|125|20.15|0|125
A|ZTO|20240716|15:51:47.769310|S|125|20.15|0|125
A|ZTO|20240716|15:51:47.769973|S|150|20.15|0|150
A|ZTS|20240716|10:40:53.853984|S|6|179.97|0|6
A|ZTS|20240716|12:46:12.395314|S|1|179.64|0|1
A|ZTS|20240716|13:28:48.642291|S|1|179.52|0|1
A|ZTS|20240716|14:05:25.168120|S|22|180.14|0|22
A|ZTS|20240716|14:16:14.559170|S|25|180.19|0|25
A|ZTS|20240716|14:16:14.561135|S|100|179.8|0|100
A|ZTS|20240716|14:16:14.733306|S|18|180|0|18
A|ZTS|20240716|14:16:14.733317|S|7|180|0|7
A|ZTS|20240716|15:03:44.072405|S|7|180.74|0|7
A|ZTS|20240716|15:40:27.365296|S|25|182.18|0|25
A|ZTS|20240716|15:44:12.617078|S|12|182.39|0|12
A|ZTS|20240716|15:59:02.136003|S|100|183|0|100
A|ZUMZ|20240716|14:00:07.184648|S|88|22.19|0|88
A|ZUMZ|20240716|14:44:00.690048|S|5|22.25|0|5
A|ZUMZ|20240716|15:32:43.552274|S|1|22.29|0|1
A|ZUMZ|20240716|15:32:43.552274|S|1|22.29|0|1
A|ZUMZ|20240716|15:49:48.390756|S|17|22.21|0|17
A|ZUMZ|20240716|15:54:32.493524|S|10|22.29|0|10
A|ZUMZ|20240716|15:55:40.030968|S|90|22.29|0|90
A|ZUO|20240716|09:32:58.887005|S|100|9.16|0|100
A|ZUO|20240716|10:59:25.811640|S|100|9.24|0|100
A|ZUO|20240716|14:03:27.417571|S|1|9.35|0|1
A|ZUO|20240716|14:50:57.542178|S|14|9.33|0|14
A|ZUO|20240716|14:54:43.179900|S|15|9.32|0|15
A|ZUO|20240716|15:08:26.134118|S|13|9.33|0|13
A|ZUO|20240716|15:37:11.450638|S|96|9.35|0|96
A|ZUO|20240716|15:37:11.450660|S|4|9.35|0|4
A|ZUO|20240716|15:46:45.812160|S|1|9.37|0|1
A|ZVRA|20240716|15:06:04.010027|S|100|6.48|0|100
A|ZVRA|20240716|15:38:22.041504|S|1|6.59|0|1
A|ZVRA|20240716|15:49:44.485003|S|100|6.54|0|100
A|ZWS|20240716|10:27:54.406770|S|100|31.63|0|100
A|ZWS|20240716|10:49:28.998947|S|100|31.82|0|100
A|ZWS|20240716|10:54:14.253449|S|100|31.87|0|100
A|ZWS|20240716|10:54:14.253467|S|100|31.87|0|100
A|ZWS|20240716|10:54:14.253481|S|100|31.87|0|100
A|ZWS|20240716|11:07:03.642432|S|100|31.99|0|100
A|ZWS|20240716|11:29:03.854956|S|100|31.96|0|100
A|ZWS|20240716|11:55:43.119484|S|100|31.82|0|100
A|ZWS|20240716|11:55:43.120180|S|100|31.82|0|100
A|ZWS|20240716|11:59:11.351539|S|100|31.81|0|100
A|ZWS|20240716|12:16:31.182118|S|100|31.85|0|100
A|ZWS|20240716|12:30:20.654484|S|100|31.85|0|100
A|ZWS|20240716|12:49:25.877244|S|3|31.88|0|3
A|ZWS|20240716|13:03:30.747664|S|4|31.85|0|4
A|ZWS|20240716|13:34:19.749755|S|9|31.88|0|9
A|ZWS|20240716|14:14:35.351993|S|100|31.99|0|100
A|ZWS|20240716|14:28:44.838920|S|100|31.89|0|100
A|ZWS|20240716|14:36:31.435326|S|100|31.96|0|100
A|ZWS|20240716|14:36:31.435326|S|124|31.96|0|124
A|ZWS|20240716|14:36:31.435401|S|100|31.96|0|100
A|ZWS|20240716|14:46:18.931207|S|21|31.98|0|21
A|ZWS|20240716|15:43:28.903071|S|99|32.04|0|99
A|ZWS|20240716|15:43:36.648213|S|92|32.04|0|92
A|ZWS|20240716|15:43:36.648214|S|8|32.04|0|8
A|ZWS|20240716|15:45:01.337292|S|95|32.01|0|95
A|ZWS|20240716|15:45:01.337383|S|105|32.01|0|105
A|ZWS|20240716|15:48:31.477176|S|100|31.99|0|100
A|ZWS|20240716|15:50:07.949308|S|100|31.99|0|100
A|ZYME|20240716|10:10:09.942567|S|46|10.4|0|46
A|ZYME|20240716|15:57:24.837880|S|62|10.36|0|62
